History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 602,417,693 | +0 | 36.84% | 1,054,230,963 |
| 2025-10-13 | 2025-10-09 | 1.760 | 602,417,693 | +0 | 36.84% | 1,060,255,140 |
| 2025-10-10 | 2025-10-08 | 1.870 | 602,417,693 | +0 | 36.84% | 1,126,521,086 |
| 2025-10-09 | 2025-10-06 | 1.880 | 602,417,693 | +0 | 36.84% | 1,132,545,263 |
| 2025-10-08 | 2025-10-03 | 1.870 | 602,417,693 | +0 | 36.84% | 1,126,521,086 |
| 2025-10-06 | 2025-10-02 | 1.890 | 602,417,693 | +0 | 36.84% | 1,138,569,440 |
| 2025-10-03 | 2025-09-30 | 1.720 | 602,417,693 | +0 | 36.84% | 1,036,158,432 |
| 2025-10-02 | 2025-09-29 | 1.800 | 602,417,693 | +0 | 36.84% | 1,084,351,847 |
| 2025-09-30 | 2025-09-26 | 1.740 | 602,417,693 | +0 | 36.84% | 1,048,206,786 |
| 2025-09-29 | 2025-09-25 | 1.650 | 602,417,693 | +0 | 36.84% | 993,989,193 |
| 2025-09-26 | 2025-09-24 | 1.570 | 602,417,693 | +0 | 36.84% | 945,795,778 |
| 2025-09-25 | 2025-09-23 | 1.490 | 602,417,693 | +0 | 36.84% | 897,602,363 |
| 2025-09-24 | 2025-09-22 | 1.500 | 602,417,693 | +0 | 36.84% | 903,626,540 |
| 2025-09-23 | 2025-09-19 | 1.480 | 602,417,693 | +0 | 36.84% | 891,578,186 |
| 2025-09-22 | 2025-09-18 | 1.500 | 602,417,693 | +0 | 36.84% | 903,626,540 |
| 2025-09-19 | 2025-09-17 | 1.500 | 602,417,693 | +0 | 36.84% | 903,626,540 |
| 2025-09-18 | 2025-09-16 | 1.480 | 602,417,693 | +0 | 36.84% | 891,578,186 |
| 2025-09-17 | 2025-09-15 | 1.500 | 602,417,693 | +0 | 36.84% | 903,626,540 |
| 2025-09-16 | 2025-09-12 | 1.530 | 602,417,693 | +0 | 36.84% | 921,699,070 |
| 2025-09-15 | 2025-09-11 | 1.520 | 602,417,693 | +0 | 36.84% | 915,674,893 |
| 2025-09-12 | 2025-09-10 | 1.500 | 602,417,693 | +0 | 36.84% | 903,626,540 |
| 2025-09-11 | 2025-09-09 | 1.590 | 602,417,693 | +0 | 36.84% | 957,844,132 |
| 2025-09-10 | 2025-09-08 | 1.630 | 602,417,693 | +0 | 36.84% | 981,940,840 |
| 2025-09-09 | 2025-09-05 | 1.550 | 602,417,693 | +0 | 36.84% | 933,747,424 |
| 2025-09-08 | 2025-09-04 | 1.380 | 602,417,693 | +0 | 36.84% | 831,336,416 |
| 2025-09-05 | 2025-09-03 | 1.330 | 602,417,693 | +0 | 36.84% | 801,215,532 |
| 2025-09-04 | 2025-09-02 | 1.310 | 602,417,693 | +0 | 36.84% | 789,167,178 |
| 2025-09-03 | 2025-09-01 | 1.310 | 602,417,693 | +0 | 36.84% | 789,167,178 |
| 2025-09-02 | 2025-08-29 | 1.310 | 602,417,693 | +0 | 36.84% | 789,167,178 |
| 2025-09-01 | 2025-08-28 | 1.330 | 602,417,693 | +0 | 36.84% | 801,215,532 |
| 2025-08-29 | 2025-08-27 | 1.360 | 602,417,693 | +0 | 36.84% | 819,288,062 |
| 2025-08-28 | 2025-08-26 | 1.320 | 602,417,693 | +0 | 36.84% | 795,191,355 |
| 2025-08-27 | 2025-08-25 | 1.280 | 602,417,693 | +0 | 36.84% | 771,094,647 |
| 2025-08-26 | 2025-08-22 | 1.270 | 602,417,693 | +0 | 36.84% | 765,070,470 |
| 2025-08-25 | 2025-08-21 | 1.260 | 602,417,693 | +0 | 36.84% | 759,046,293 |
| 2025-08-22 | 2025-08-20 | 1.270 | 602,417,693 | +0 | 36.84% | 765,070,470 |
| 2025-08-21 | 2025-08-19 | 1.290 | 602,417,693 | +0 | 36.84% | 777,118,824 |
| 2025-08-20 | 2025-08-18 | 1.310 | 602,417,693 | +0 | 36.84% | 789,167,178 |
| 2025-08-19 | 2025-08-15 | 1.350 | 602,417,693 | +0 | 36.84% | 813,263,886 |
| 2025-08-18 | 2025-08-14 | 1.380 | 602,417,693 | +0 | 36.84% | 831,336,416 |
| 2025-08-15 | 2025-08-13 | 1.380 | 602,417,693 | +0 | 36.84% | 831,336,416 |
| 2025-08-14 | 2025-08-12 | 1.370 | 602,417,693 | -1,000 | 36.84% | 825,312,239 |
| 2025-08-04 | 2025-07-31 | 1.390 | 602,418,693 | +1,000 | 36.84% | 837,361,983 |
| 2025-07-07 | 2025-07-03 | 1.210 | 602,417,693 | -200,000 | 36.84% | 728,925,409 |
| 2025-07-04 | 2025-07-02 | 1.220 | 602,617,693 | -70,000 | 36.85% | 735,193,585 |
| 2025-07-03 | 2025-06-30 | 1.230 | 602,687,693 | -200,000 | 36.86% | 741,305,862 |
| 2025-07-02 | 2025-06-27 | 1.210 | 602,887,693 | -200,000 | 36.87% | 729,494,109 |
| 2025-06-30 | 2025-06-26 | 1.230 | 603,087,693 | -161,000 | 36.88% | 741,797,862 |
| 2025-06-27 | 2025-06-25 | 1.290 | 603,248,693 | -200,000 | 36.89% | 778,190,814 |
| 2025-06-26 | 2025-06-24 | 1.280 | 603,448,693 | -200,000 | 36.90% | 772,414,327 |
| 2025-06-25 | 2025-06-23 | 1.300 | 603,648,693 | -200,000 | 36.91% | 784,743,301 |
| 2025-06-24 | 2025-06-20 | 1.270 | 603,848,693 | -200,000 | 36.93% | 766,887,840 |
| 2025-06-19 | 2025-06-17 | 1.390 | 604,048,693 | -200,000 | 36.94% | 839,627,683 |
| 2025-06-18 | 2025-06-16 | 1.270 | 604,248,693 | -500,000 | 36.95% | 767,395,840 |
| 2025-06-17 | 2025-06-13 | 1.190 | 604,748,693 | -1,000,000 | 36.98% | 719,650,945 |
| 2025-06-16 | 2025-06-12 | 1.140 | 605,748,693 | -500,000 | 37.04% | 690,553,510 |
| 2025-06-13 | 2025-06-11 | 1.120 | 606,248,693 | -5,000,000 | 37.07% | 678,998,536 |
| 2025-03-03 | 2025-02-27 | 0.910 | 611,248,693 | +611,241,693 | 37.38% | 556,236,311 |
| 2025-02-03 | 2025-01-24 | 0.860 | 7,000 | -5,000 | 0.00% | 6,020 |
| 2025-01-24 | 2025-01-22 | 0.820 | 12,000 | -4,000 | 0.00% | 9,840 |
| 2025-01-15 | 2025-01-13 | 0.750 | 16,000 | +1,000 | 0.00% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.810 | 15,000 | +1,000 | 0.00% | 12,150 |
| 2024-12-02 | 2024-11-28 | 0.860 | 14,000 | +2,000 | 0.00% | 12,040 |
| 2024-11-28 | 2024-11-26 | 0.940 | 12,000 | +1,000 | 0.00% | 11,280 |
| 2024-04-24 | 2024-04-22 | 0.720 | 11,000 | -3,000 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.670 | 14,000 | +1,000 | 0.00% | 9,380 |
| 2024-04-18 | 2024-04-16 | 0.700 | 13,000 | +2,000 | 0.00% | 9,100 |
| 2024-02-29 | 2024-02-27 | 1.560 | 11,000 | -38,000 | 0.00% | 17,160 |
| 2024-02-22 | 2024-02-20 | 1.390 | 49,000 | -10,000 | 0.00% | 68,110 |
| 2023-09-11 | 2023-09-06 | 2.440 | 59,000 | -2,000 | 0.00% | 143,960 |
| 2023-06-13 | 2023-06-09 | 2.670 | 61,000 | +4,000 | 0.00% | 162,870 |
| 2023-05-30 | 2023-05-25 | 2.660 | 57,000 | +10,000 | 0.00% | 151,620 |
| 2023-05-24 | 2023-05-22 | 2.850 | 47,000 | +10,000 | 0.00% | 133,950 |
| 2023-05-15 | 2023-05-11 | 3.040 | 37,000 | -20,000 | 0.00% | 112,480 |
| 2023-03-28 | 2023-03-24 | 3.030 | 57,000 | +10,000 | 0.00% | 172,710 |
| 2023-03-15 | 2023-03-13 | 3.220 | 47,000 | +10,000 | 0.00% | 151,340 |
| 2023-03-13 | 2023-03-09 | 3.170 | 37,000 | +10,000 | 0.00% | 117,290 |
| 2023-03-10 | 2023-03-08 | 3.280 | 27,000 | +8,000 | 0.00% | 88,560 |
| 2023-03-06 | 2023-03-02 | 3.410 | 19,000 | +10,000 | 0.00% | 64,790 |
| 2022-12-13 | 2022-12-09 | 3.670 | 9,000 | -1,000 | 0.00% | 33,030 |
| 2022-11-17 | 2022-11-15 | 3.680 | 10,000 | +1,000 | 0.00% | 36,800 |
| 2022-11-09 | 2022-11-07 | 3.580 | 9,000 | -2,000 | 0.00% | 32,220 |
| 2022-11-08 | 2022-11-04 | 3.480 | 11,000 | +2,000 | 0.00% | 38,280 |
| 2022-11-03 | 2022-11-01 | 3.300 | 9,000 | -1,000 | 0.00% | 29,700 |
| 2022-11-02 | 2022-10-31 | 3.190 | 10,000 | +1,000 | 0.00% | 31,900 |
| 2022-08-24 | 2022-08-22 | 4.420 | 9,000 | +2,000 | 0.00% | 39,780 |
| 2022-08-16 | 2022-08-12 | 4.570 | 7,000 | -10,000 | 0.00% | 31,990 |
| 2022-08-12 | 2022-08-10 | 4.150 | 17,000 | -2,000 | 0.00% | 70,550 |
| 2022-07-29 | 2022-07-27 | 5.070 | 19,000 | +2,000 | 0.00% | 96,330 |
| 2022-07-27 | 2022-07-25 | 5.170 | 17,000 | -2,000 | 0.00% | 87,890 |
| 2022-07-26 | 2022-07-22 | 5.240 | 19,000 | +1,000 | 0.00% | 99,560 |
| 2022-07-25 | 2022-07-21 | 5.300 | 18,000 | -1,000 | 0.00% | 95,400 |
| 2022-07-14 | 2022-07-12 | 4.460 | 19,000 | +2,000 | 0.00% | 84,740 |
| 2022-07-13 | 2022-07-11 | 4.580 | 17,000 | -7,000 | 0.00% | 77,860 |
| 2022-07-12 | 2022-07-08 | 5.070 | 24,000 | +10,000 | 0.00% | 121,680 |
| 2022-07-06 | 2022-07-04 | 4.560 | 14,000 | -8,000 | 0.00% | 63,840 |
| 2022-06-29 | 2022-06-27 | 4.750 | 22,000 | -2,000 | 0.00% | 104,500 |
| 2022-06-21 | 2022-06-17 | 4.550 | 24,000 | +5,000 | 0.00% | 109,200 |
| 2022-06-20 | 2022-06-16 | 4.380 | 19,000 | +10,000 | 0.00% | 83,220 |
| 2022-04-01 | 2022-03-30 | 4.830 | 9,000 | +2,000 | 0.00% | 43,470 |
| 2022-03-09 | 2022-03-07 | 5.380 | 7,000 | -2,000 | 0.00% | 37,660 |
| 2022-02-18 | 2022-02-16 | 5.860 | 9,000 | -2,000 | 0.00% | 52,740 |
| 2022-01-27 | 2022-01-25 | 5.180 | 11,000 | +1,000 | 0.00% | 56,980 |
| 2022-01-14 | 2022-01-12 | 5.550 | 10,000 | -1,000 | 0.00% | 55,500 |
| 2022-01-06 | 2022-01-04 | 5.650 | 11,000 | +1,000 | 0.00% | 62,150 |
| 2021-12-29 | 2021-12-24 | 5.650 | 10,000 | +1,000 | 0.00% | 56,500 |
| 2021-12-01 | 2021-11-29 | 6.460 | 9,000 | +2,000 | 0.00% | 58,140 |
| 2021-11-30 | 2021-11-26 | 6.250 | 7,000 | -2,000 | 0.00% | 43,750 |
| 2021-11-29 | 2021-11-25 | 6.280 | 9,000 | +2,000 | 0.00% | 56,520 |
| 2021-11-19 | 2021-11-17 | 7.120 | 7,000 | -2,000 | 0.00% | 49,840 |
| 2021-11-08 | 2021-11-04 | 6.660 | 9,000 | -1,000 | 0.00% | 59,940 |
| 2021-10-26 | 2021-10-22 | 5.830 | 10,000 | -1,000 | 0.00% | 58,300 |
| 2021-10-19 | 2021-10-15 | 5.680 | 11,000 | -2,000 | 0.00% | 62,480 |
| 2021-10-11 | 2021-10-07 | 6.430 | 13,000 | +4,000 | 0.00% | 83,590 |
| 2021-10-06 | 2021-10-04 | 6.400 | 9,000 | -5,000 | 0.00% | 57,600 |
| 2021-10-05 | 2021-09-30 | 6.540 | 14,000 | +1,000 | 0.00% | 91,560 |
| 2021-09-27 | 2021-09-23 | 7.250 | 13,000 | +1,000 | 0.00% | 94,250 |
| 2021-09-21 | 2021-09-17 | 6.740 | 12,000 | -1,000 | 0.00% | 80,880 |
| 2021-09-17 | 2021-09-15 | 7.470 | 13,000 | -1,000 | 0.00% | 97,110 |
| 2021-09-16 | 2021-09-14 | 6.510 | 14,000 | -2,000 | 0.00% | 91,140 |
| 2021-09-13 | 2021-09-09 | 6.260 | 16,000 | -3,000 | 0.00% | 100,160 |
| 2021-09-08 | 2021-09-06 | 7.300 | 19,000 | +1,000 | 0.00% | 138,700 |
| 2021-09-07 | 2021-09-03 | 7.200 | 18,000 | +3,000 | 0.00% | 129,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 15,000 | +6,000 | 0.00% | 102,600 |
| 2021-08-24 | 2021-08-20 | 5.240 | 9,000 | +2,000 | 0.00% | 47,160 |
| 2021-08-23 | 2021-08-19 | 5.680 | 7,000 | -10,000 | 0.00% | 39,760 |
| 2021-08-10 | 2021-08-06 | 5.100 | 17,000 | +10,000 | 0.00% | 86,700 |
| 2021-07-02 | 2021-06-29 | 4.990 | 7,000 | -2,000 | 0.00% | 34,930 |
| 2021-06-24 | 2021-06-22 | 4.800 | 9,000 | -2,000 | 0.00% | 43,200 |
| 2021-06-22 | 2021-06-18 | 5.400 | 11,000 | +4,000 | 0.00% | 59,400 |
| 2021-06-11 | 2021-06-09 | 5.270 | 7,000 | -1,000 | 0.00% | 36,890 |
| 2021-06-04 | 2021-06-02 | 5.230 | 8,000 | +1,000 | 0.00% | 41,840 |
| 2021-05-20 | 2021-05-17 | 5.180 | 7,000 | -5,000 | 0.00% | 36,260 |
| 2021-03-01 | 2021-02-25 | 7.390 | 12,000 | -1,000 | 0.00% | 88,680 |
| 2021-02-10 | 2021-02-08 | 7.860 | 13,000 | +1,000 | 0.00% | 102,180 |
| 2021-01-29 | 2021-01-27 | 7.530 | 12,000 | -2,000 | 0.00% | 90,360 |
| 2021-01-26 | 2021-01-22 | 8.000 | 14,000 | -1,000 | 0.00% | 112,000 |
| 2021-01-15 | 2021-01-13 | 8.390 | 15,000 | -3,000 | 0.00% | 125,850 |
| 2021-01-14 | 2021-01-12 | 8.600 | 18,000 | +1,000 | 0.00% | 154,800 |
| 2021-01-11 | 2021-01-07 | 8.990 | 17,000 | +2,000 | 0.00% | 152,830 |
| 2021-01-08 | 2021-01-06 | 8.230 | 15,000 | -2,000 | 0.00% | 123,450 |
| 2021-01-07 | 2021-01-05 | 8.290 | 17,000 | -30,000 | 0.00% | 140,930 |
| 2021-01-06 | 2021-01-04 | 8.290 | 47,000 | +2,000 | 0.00% | 389,630 |
| 2021-01-04 | 2020-12-29 | 7.570 | 45,000 | +2,000 | 0.00% | 340,650 |
| 2020-12-29 | 2020-12-24 | 7.260 | 43,000 | +1,000 | 0.00% | 312,180 |
| 2020-10-29 | 2020-10-27 | 6.040 | 42,000 | -10,000 | 0.00% | 253,680 |
| 2020-10-28 | 2020-10-23 | 5.810 | 52,000 | -10,000 | 0.00% | 302,120 |
| 2020-10-19 | 2020-10-15 | 5.790 | 62,000 | +20,000 | 0.00% | 358,980 |
| 2020-10-08 | 2020-10-06 | 7.230 | 42,000 | +20,000 | 0.00% | 303,660 |
| 2020-09-23 | 2020-09-21 | 6.320 | 22,000 | -1,000 | 0.00% | 139,040 |
| 2020-09-21 | 2020-09-17 | 6.300 | 23,000 | +1,000 | 0.00% | 144,900 |
| 2020-09-03 | 2020-09-01 | 5.700 | 22,000 | -4,000 | 0.00% | 125,400 |
| 2020-07-23 | 2020-07-21 | 4.690 | 26,000 | -4,000 | 0.00% | 121,940 |
| 2020-05-26 | 2020-05-22 | 4.809 | 30,000 | +1,302 | 0.00% | 144,259 |
| 2020-03-17 | 2020-03-13 | 4.495 | 28,698 | -19,133 | 0.00% | 128,998 |
| 2020-03-12 | 2020-03-10 | 4.892 | 47,831 | -85,139 | 0.00% | 234,001 |
| 2020-03-03 | 2020-02-28 | 5.174 | 132,970 | -956 | 0.01% | 688,052 |
| 2020-03-02 | 2020-02-27 | 5.206 | 133,926 | -29,655 | 0.01% | 697,199 |
| 2020-02-27 | 2020-02-25 | 5.216 | 163,581 | -36,352 | 0.01% | 853,288 |
| 2020-02-25 | 2020-02-21 | 5.237 | 199,933 | -956 | 0.01% | 1,047,091 |
| 2020-02-20 | 2020-02-18 | 5.216 | 200,889 | -66,963 | 0.01% | 1,047,898 |
| 2020-02-19 | 2020-02-17 | 5.352 | 267,852 | -9,567 | 0.02% | 1,433,597 |
| 2020-02-14 | 2020-02-12 | 5.216 | 277,419 | +8,610 | 0.02% | 1,447,102 |
| 2020-02-13 | 2020-02-11 | 5.289 | 268,809 | -34,438 | 0.02% | 1,421,859 |
| 2020-02-05 | 2020-02-03 | 4.809 | 303,247 | -101,402 | 0.02% | 1,458,199 |
| 2020-02-04 | 2020-01-31 | 4.892 | 404,649 | -27,741 | 0.03% | 1,979,642 |
| 2020-02-03 | 2020-01-30 | 5.101 | 432,390 | -179,844 | 0.03% | 2,205,758 |
| 2020-01-31 | 2020-01-29 | 5.321 | 612,234 | -275,506 | 0.04% | 3,257,599 |
| 2020-01-30 | 2020-01-24 | 5.634 | 887,740 | -30,611 | 0.06% | 5,001,922 |
| 2020-01-29 | 2020-01-22 | 5.948 | 918,351 | -290,812 | 0.06% | 5,462,398 |
| 2020-01-22 | 2020-01-20 | 5.885 | 1,209,163 | +15,306 | 0.08% | 7,116,322 |
| 2020-01-20 | 2020-01-16 | 5.885 | 1,193,857 | +17,219 | 0.08% | 7,026,241 |
| 2020-01-08 | 2020-01-06 | 5.854 | 1,176,638 | -2,870 | 0.08% | 6,888,001 |
| 2020-01-07 | 2020-01-03 | 5.833 | 1,179,508 | +38,265 | 0.08% | 6,880,142 |
| 2020-01-06 | 2020-01-02 | 5.802 | 1,141,243 | +38,265 | 0.07% | 6,621,150 |
| 2020-01-02 | 2019-12-27 | 5.394 | 1,102,978 | -9,566 | 0.07% | 5,949,478 |
| 2019-12-27 | 2019-12-20 | 5.007 | 1,112,544 | +2,869 | 0.07% | 5,570,768 |
| 2019-12-19 | 2019-12-17 | 5.122 | 1,109,675 | +8,610 | 0.07% | 5,684,002 |
| 2019-12-17 | 2019-12-13 | 5.174 | 1,101,065 | +47,831 | 0.07% | 5,697,450 |
| 2019-12-16 | 2019-12-12 | 5.091 | 1,053,234 | +9,566 | 0.07% | 5,361,869 |
| 2019-12-13 | 2019-12-11 | 5.080 | 1,043,668 | +19,132 | 0.07% | 5,302,259 |
| 2019-12-12 | 2019-12-10 | 5.018 | 1,024,536 | +47,831 | 0.07% | 5,140,801 |
| 2019-12-11 | 2019-12-09 | 4.934 | 976,705 | +95,662 | 0.06% | 4,819,120 |
| 2019-12-10 | 2019-12-06 | 4.903 | 881,043 | +202,802 | 0.06% | 4,319,488 |
| 2019-12-06 | 2019-12-04 | 4.715 | 678,241 | +19,133 | 0.04% | 3,197,591 |
| 2019-12-04 | 2019-12-02 | 4.882 | 659,108 | +50,700 | 0.04% | 3,217,628 |
| 2019-11-19 | 2019-11-15 | 4.756 | 608,408 | -133,926 | 0.04% | 2,893,801 |
| 2019-11-14 | 2019-11-12 | 4.913 | 742,334 | +11,479 | 0.05% | 3,647,200 |
| 2019-11-13 | 2019-11-11 | 5.018 | 730,855 | +14,350 | 0.05% | 3,667,202 |
| 2019-11-06 | 2019-11-04 | 5.174 | 716,505 | +66,963 | 0.05% | 3,707,548 |
| 2019-11-04 | 2019-10-31 | 4.840 | 649,542 | +38,264 | 0.04% | 3,143,769 |
| 2019-10-22 | 2019-10-18 | 4.704 | 611,278 | +9,567 | 0.04% | 2,875,502 |
| 2019-10-18 | 2019-10-16 | 4.788 | 601,711 | +28,698 | 0.04% | 2,880,818 |
| 2019-10-17 | 2019-10-15 | 4.840 | 573,013 | +19,132 | 0.04% | 2,773,370 |
| 2019-10-11 | 2019-10-09 | 4.767 | 553,881 | +47,831 | 0.04% | 2,640,241 |
| 2019-10-10 | 2019-10-08 | 4.882 | 506,050 | +16,263 | 0.03% | 2,470,431 |
| 2019-10-04 | 2019-10-02 | 5.509 | 489,787 | +174,104 | 0.03% | 2,698,238 |
| 2019-10-03 | 2019-09-30 | 5.028 | 315,683 | +16,262 | 0.02% | 1,587,299 |
| 2019-10-02 | 2019-09-27 | 5.394 | 299,421 | +79,399 | 0.02% | 1,615,081 |
| 2019-09-30 | 2019-09-26 | 4.809 | 220,022 | +16,263 | 0.01% | 1,058,001 |
| 2019-09-19 | 2019-09-17 | 5.122 | 203,759 | +28,698 | 0.01% | 1,043,699 |
| 2019-09-18 | 2019-09-16 | 5.185 | 175,061 | +9,566 | 0.01% | 907,681 |
| 2019-09-13 | 2019-09-11 | 5.070 | 165,495 | +41,135 | 0.01% | 839,052 |
| 2019-09-09 | 2019-09-05 | 4.443 | 124,360 | +9,566 | 0.01% | 552,500 |
| 2019-09-02 | 2019-08-29 | 4.485 | 114,794 | +7,653 | 0.01% | 514,800 |
| 2019-08-27 | 2019-08-23 | 4.338 | 107,141 | +8,610 | 0.01% | 464,800 |
| 2019-08-26 | 2019-08-22 | 4.547 | 98,531 | +50,700 | 0.01% | 448,048 |
| 2019-08-22 | 2019-08-20 | 4.485 | 47,831 | +19,133 | 0.00% | 214,501 |
| 2019-05-28 | 2019-05-24 | 5.518 | 28,698 | +425 | 0.00% | 158,343 |
| 2019-04-23 | 2019-04-17 | 6.335 | 28,273 | -8,482 | 0.00% | 179,098 |
| 2018-12-12 | 2018-12-10 | 8.520 | 36,755 | -18,849 | 0.00% | 313,167 |
| 2018-12-11 | 2018-12-07 | 8.680 | 55,604 | +18,849 | 0.00% | 482,618 |
| 2018-09-24 | 2018-09-20 | 9.337 | 36,755 | -18,849 | 0.00% | 343,197 |
| 2018-09-21 | 2018-09-19 | 9.497 | 55,604 | +18,849 | 0.00% | 528,048 |
| 2018-09-10 | 2018-09-06 | 9.900 | 36,755 | +8,482 | 0.00% | 363,867 |
| 2018-05-23 | 2018-05-18 | 12.501 | 28,273 | +435 | 0.00% | 353,434 |
| 2018-01-29 | 2018-01-25 | 13.988 | 27,838 | -5,568 | 0.00% | 389,395 |
| 2018-01-25 | 2018-01-23 | 14.009 | 33,406 | -26,910 | 0.00% | 468,000 |
| 2018-01-24 | 2018-01-22 | 14.182 | 60,316 | -5,568 | 0.00% | 855,394 |
| 2018-01-23 | 2018-01-19 | 13.298 | 65,884 | -4,640 | 0.00% | 876,139 |
| 2018-01-19 | 2018-01-17 | 13.471 | 70,524 | -46,397 | 0.00% | 950,003 |
| 2018-01-17 | 2018-01-15 | 12.264 | 116,921 | -10,207 | 0.01% | 1,433,879 |
| 2018-01-16 | 2018-01-12 | 12.113 | 127,128 | -3,712 | 0.01% | 1,539,875 |
| 2018-01-08 | 2018-01-04 | 12.587 | 130,840 | +13,919 | 0.01% | 1,646,877 |
| 2018-01-04 | 2018-01-02 | 12.953 | 116,921 | +14,847 | 0.01% | 1,514,519 |
| 2018-01-03 | 2017-12-29 | 14.548 | 102,074 | -6,496 | 0.01% | 1,485,001 |
| 2017-12-28 | 2017-12-22 | 12.910 | 108,570 | -13,919 | 0.01% | 1,401,666 |
| 2017-12-27 | 2017-12-21 | 11.164 | 122,489 | -18,559 | 0.01% | 1,367,523 |
| 2017-12-20 | 2017-12-18 | 10.949 | 141,048 | -928 | 0.01% | 1,544,324 |
| 2017-12-13 | 2017-12-11 | 10.701 | 141,976 | -9,279 | 0.01% | 1,519,295 |
| 2017-11-27 | 2017-11-23 | 10.151 | 151,255 | -1,856 | 0.01% | 1,535,460 |
| 2017-11-14 | 2017-11-10 | 9.774 | 153,111 | +9,280 | 0.01% | 1,496,551 |
| 2017-11-09 | 2017-11-07 | 9.537 | 143,831 | -5,568 | 0.01% | 1,371,746 |
| 2017-10-20 | 2017-10-18 | 9.311 | 149,399 | +5,568 | 0.01% | 1,391,039 |
| 2017-10-04 | 2017-09-29 | 10.798 | 143,831 | -67,740 | 0.01% | 1,553,095 |
| 2017-10-03 | 2017-09-28 | 9.645 | 211,571 | +9,279 | 0.01% | 2,040,596 |
| 2017-09-29 | 2017-09-27 | 9.570 | 202,292 | +18,559 | 0.01% | 1,935,840 |
| 2017-09-22 | 2017-09-20 | 8.654 | 183,733 | -928 | 0.01% | 1,589,939 |
| 2017-09-20 | 2017-09-18 | 8.610 | 184,661 | -1,856 | 0.01% | 1,590,010 |
| 2017-09-19 | 2017-09-15 | 8.751 | 186,517 | -7,423 | 0.01% | 1,632,121 |
| 2017-09-18 | 2017-09-14 | 8.492 | 193,940 | +9,279 | 0.01% | 1,646,916 |
| 2017-05-23 | 2017-05-19 | 8.787 | 184,661 | +5,302 | 0.01% | 1,622,673 |
| 2017-05-22 | 2017-05-18 | 8.654 | 179,359 | +2,704 | 0.01% | 1,552,203 |
| 2017-05-17 | 2017-05-15 | 8.721 | 176,655 | +8,112 | 0.01% | 1,540,562 |
| 2017-05-15 | 2017-05-11 | 8.865 | 168,543 | -8,112 | 0.01% | 1,494,130 |
| 2017-05-11 | 2017-05-09 | 8.654 | 176,655 | +8,112 | 0.01% | 1,528,802 |
| 2017-04-28 | 2017-04-26 | 8.233 | 168,543 | +901 | 0.01% | 1,387,540 |
| 2017-04-24 | 2017-04-20 | 8.399 | 167,642 | -9,013 | 0.01% | 1,408,022 |
| 2017-04-21 | 2017-04-19 | 8.732 | 176,655 | +13,520 | 0.01% | 1,542,522 |
| 2017-04-20 | 2017-04-18 | 8.743 | 163,135 | -18,026 | 0.01% | 1,426,278 |
| 2017-04-19 | 2017-04-13 | 9.176 | 181,161 | +9,914 | 0.01% | 1,662,268 |
| 2017-04-18 | 2017-04-12 | 9.165 | 171,247 | +8,112 | 0.01% | 1,569,400 |
| 2017-04-11 | 2017-04-07 | 9.142 | 163,135 | -6,309 | 0.01% | 1,491,438 |
| 2017-04-10 | 2017-04-06 | 9.264 | 169,444 | +6,309 | 0.01% | 1,569,797 |
| 2017-04-07 | 2017-04-05 | 9.564 | 163,135 | -4,507 | 0.01% | 1,560,218 |
| 2017-04-06 | 2017-04-03 | 9.619 | 167,642 | +8,112 | 0.01% | 1,612,622 |
| 2017-03-30 | 2017-03-28 | 9.608 | 159,530 | -9,013 | 0.01% | 1,532,820 |
| 2017-03-28 | 2017-03-24 | 9.675 | 168,543 | +9,013 | 0.01% | 1,630,640 |
| 2017-03-24 | 2017-03-22 | 9.719 | 159,530 | -3,605 | 0.01% | 1,550,520 |
| 2017-03-23 | 2017-03-21 | 9.941 | 163,135 | +3,605 | 0.01% | 1,621,758 |
| 2017-03-16 | 2017-03-14 | 10.008 | 159,530 | -8,112 | 0.01% | 1,596,540 |
| 2017-03-15 | 2017-03-13 | 9.986 | 167,642 | +1,803 | 0.01% | 1,674,003 |
| 2017-03-14 | 2017-03-10 | 10.097 | 165,839 | +901 | 0.01% | 1,674,399 |
| 2017-03-13 | 2017-03-09 | 9.986 | 164,938 | +5,408 | 0.01% | 1,647,002 |
| 2017-02-28 | 2017-02-24 | 10.407 | 159,530 | -3,605 | 0.01% | 1,660,259 |
| 2017-02-15 | 2017-02-13 | 10.141 | 163,135 | +5,408 | 0.01% | 1,654,337 |
| 2017-02-14 | 2017-02-10 | 10.263 | 157,727 | -27,039 | 0.01% | 1,618,745 |
| 2017-02-06 | 2017-02-02 | 10.618 | 184,766 | +3,605 | 0.01% | 1,961,845 |
| 2017-02-01 | 2017-01-25 | 10.540 | 181,161 | -4,507 | 0.01% | 1,909,497 |
| 2017-01-19 | 2017-01-17 | 10.363 | 185,668 | +4,507 | 0.01% | 1,924,043 |
| 2017-01-11 | 2017-01-09 | 10.263 | 181,161 | +36,052 | 0.01% | 1,859,248 |
| 2017-01-04 | 2016-12-30 | 10.041 | 145,109 | -902 | 0.01% | 1,457,047 |
| 2016-12-28 | 2016-12-22 | 9.974 | 146,011 | -9,013 | 0.01% | 1,456,384 |
| 2016-12-15 | 2016-12-13 | 9.275 | 155,024 | -9,013 | 0.01% | 1,437,924 |
| 2016-12-14 | 2016-12-12 | 8.632 | 164,037 | +9,013 | 0.01% | 1,415,964 |
| 2016-12-13 | 2016-12-09 | 8.299 | 155,024 | -877,865 | 0.01% | 1,286,564 |
| 2016-12-12 | 2016-12-08 | 9.031 | 1,032,889 | -176,655 | 0.07% | 9,328,436 |
| 2016-12-09 | 2016-12-07 | 9.253 | 1,209,544 | +9,013 | 0.08% | 11,192,278 |
| 2016-11-29 | 2016-11-25 | 10.685 | 1,200,531 | -57,683 | 0.08% | 12,827,158 |
| 2016-11-25 | 2016-11-23 | 10.041 | 1,258,214 | -9,013 | 0.09% | 12,633,796 |
| 2016-11-23 | 2016-11-21 | 9.508 | 1,267,227 | -9,013 | 0.09% | 12,049,416 |
| 2016-11-21 | 2016-11-17 | 9.453 | 1,276,240 | -2,704 | 0.09% | 12,064,316 |
| 2016-11-18 | 2016-11-16 | 9.398 | 1,278,944 | -569,622 | 0.09% | 12,018,927 |
| 2016-11-17 | 2016-11-15 | 9.331 | 1,848,566 | -901 | 0.13% | 17,248,913 |
| 2016-11-16 | 2016-11-14 | 9.431 | 1,849,467 | -6,309 | 0.13% | 17,442,000 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,855,776 | +4,506 | 0.13% | 17,398,549 |
| 2016-11-10 | 2016-11-08 | 9.431 | 1,851,270 | -10,815 | 0.13% | 17,459,004 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,862,085 | -902 | 0.13% | 17,726,278 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,862,987 | -10,815 | 0.13% | 17,424,815 |
| 2016-11-07 | 2016-11-03 | 9.209 | 1,873,802 | +3,605 | 0.13% | 17,255,699 |
| 2016-10-27 | 2016-10-25 | 8.887 | 1,870,197 | -3,605 | 0.13% | 16,620,751 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,873,802 | +5,408 | 0.13% | 16,673,579 |
| 2016-10-25 | 2016-10-20 | 9.109 | 1,868,394 | +2,704 | 0.13% | 17,019,327 |
| 2016-10-24 | 2016-10-19 | 9.031 | 1,865,690 | -9,013 | 0.13% | 16,849,796 |
| 2016-10-20 | 2016-10-18 | 8.876 | 1,874,703 | +63,091 | 0.13% | 16,639,996 |
| 2016-10-18 | 2016-10-14 | 8.854 | 1,811,612 | +3,605 | 0.12% | 16,039,796 |
| 2016-10-13 | 2016-10-11 | 8.965 | 1,808,007 | +6,309 | 0.12% | 16,208,478 |
| 2016-10-12 | 2016-10-07 | 9.142 | 1,801,698 | +3,605 | 0.12% | 16,471,759 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,798,093 | -5,408 | 0.12% | 16,678,201 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,803,501 | +11,717 | 0.12% | 15,727,862 |
| 2016-10-05 | 2016-10-03 | 8.710 | 1,791,784 | +36,953 | 0.12% | 15,605,801 |
| 2016-10-04 | 2016-09-30 | 8.699 | 1,754,831 | +228,029 | 0.12% | 15,264,484 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,526,802 | +47,769 | 0.10% | 13,653,642 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,479,033 | +1,803 | 0.10% | 13,111,591 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,477,230 | +7,210 | 0.10% | 13,423,408 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,470,020 | -18,927 | 0.10% | 13,227,411 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,488,947 | +901 | 0.10% | 12,307,399 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,488,046 | +40,559 | 0.10% | 12,250,421 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,447,487 | +52,275 | 0.10% | 12,623,157 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,395,212 | +18,026 | 0.09% | 11,563,560 |
| 2016-09-12 | 2016-09-08 | 7.977 | 1,377,186 | -9,013 | 0.09% | 10,986,320 |
| 2016-09-09 | 2016-09-07 | 7.866 | 1,386,199 | +901 | 0.09% | 10,904,420 |
| 2016-09-08 | 2016-09-06 | 7.778 | 1,385,298 | +4,507 | 0.09% | 10,774,373 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,380,791 | +9,013 | 0.09% | 10,356,319 |
| 2016-09-05 | 2016-09-01 | 7.878 | 1,371,778 | -9,914 | 0.09% | 10,806,199 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,381,692 | +1,802 | 0.09% | 10,976,276 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,379,890 | -7,210 | 0.09% | 11,069,131 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,387,100 | -26,138 | 0.09% | 11,234,698 |
| 2016-08-22 | 2016-08-18 | 7.323 | 1,413,238 | -4,506 | 0.10% | 10,348,800 |
| 2016-08-19 | 2016-08-17 | 7.478 | 1,417,744 | -1,803 | 0.10% | 10,602,017 |
| 2016-08-17 | 2016-08-15 | 7.334 | 1,419,547 | +4,506 | 0.10% | 10,410,750 |
| 2016-08-08 | 2016-08-04 | 7.123 | 1,415,041 | -901 | 0.10% | 10,079,403 |
| 2016-08-03 | 2016-07-29 | 6.657 | 1,415,942 | -4,506 | 0.10% | 9,426,001 |
| 2016-08-01 | 2016-07-28 | 6.602 | 1,420,448 | -4,507 | 0.10% | 9,377,198 |
| 2016-07-28 | 2016-07-26 | 6.480 | 1,424,955 | +2,704 | 0.10% | 9,233,041 |
| 2016-07-20 | 2016-07-18 | 7.323 | 1,422,251 | -5,408 | 0.10% | 10,414,800 |
| 2016-07-19 | 2016-07-15 | 7.367 | 1,427,659 | -45,065 | 0.10% | 10,517,762 |
| 2016-07-15 | 2016-07-13 | 7.167 | 1,472,724 | +902 | 0.10% | 10,555,642 |
| 2016-07-13 | 2016-07-11 | 6.990 | 1,471,822 | -5,408 | 0.10% | 10,287,897 |
| 2016-07-11 | 2016-07-07 | 6.812 | 1,477,230 | -1,803 | 0.10% | 10,063,458 |
| 2016-07-08 | 2016-07-06 | 6.713 | 1,479,033 | +7,211 | 0.10% | 9,928,051 |
| 2016-07-06 | 2016-07-04 | 6.968 | 1,471,822 | -3,606 | 0.10% | 10,255,237 |
| 2016-07-05 | 2016-06-30 | 6.890 | 1,475,428 | +902 | 0.10% | 10,165,773 |
| 2016-06-30 | 2016-06-28 | 6.668 | 1,474,526 | -2,704 | 0.10% | 9,832,358 |
| 2016-06-28 | 2016-06-24 | 6.502 | 1,477,230 | -4,507 | 0.10% | 9,604,538 |
| 2016-06-27 | 2016-06-23 | 6.346 | 1,481,737 | +5,408 | 0.10% | 9,403,682 |
| 2016-06-23 | 2016-06-21 | 6.280 | 1,476,329 | +6,309 | 0.10% | 9,271,080 |
| 2016-06-22 | 2016-06-20 | 6.557 | 1,470,020 | +1,803 | 0.10% | 9,638,761 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,468,217 | +59,557 | 0.10% | 9,847,663 |
| 2016-06-16 | 2016-06-14 | 6.603 | 1,408,660 | -2,594 | 0.10% | 9,301,590 |
| 2016-06-15 | 2016-06-13 | 6.395 | 1,411,254 | +865 | 0.10% | 9,024,959 |
| 2016-06-14 | 2016-06-10 | 6.372 | 1,410,389 | -14,701 | 0.10% | 8,986,807 |
| 2016-06-10 | 2016-06-07 | 7.054 | 1,425,090 | +51,020 | 0.10% | 10,052,800 |
| 2016-06-07 | 2016-06-03 | 6.996 | 1,374,070 | -865 | 0.10% | 9,613,447 |
| 2016-06-06 | 2016-06-02 | 6.962 | 1,374,935 | -865 | 0.10% | 9,571,799 |
| 2016-06-03 | 2016-06-01 | 6.881 | 1,375,800 | -43,237 | 0.10% | 9,466,451 |
| 2016-06-01 | 2016-05-30 | 6.765 | 1,419,037 | +865 | 0.10% | 9,599,851 |
| 2016-05-30 | 2016-05-26 | 6.753 | 1,418,172 | -865 | 0.10% | 9,577,600 |
| 2016-05-27 | 2016-05-25 | 6.985 | 1,419,037 | +1,730 | 0.10% | 9,911,641 |
| 2016-05-26 | 2016-05-24 | 6.996 | 1,417,307 | -1,730 | 0.10% | 9,915,948 |
| 2016-05-23 | 2016-05-19 | 6.962 | 1,419,037 | -3,459 | 0.10% | 9,878,821 |
| 2016-05-20 | 2016-05-18 | 6.881 | 1,422,496 | +865 | 0.10% | 9,787,752 |
| 2016-05-19 | 2016-05-17 | 7.008 | 1,421,631 | -4,324 | 0.10% | 9,962,640 |
| 2016-05-18 | 2016-05-16 | 6.939 | 1,425,955 | -2,594 | 0.10% | 9,894,002 |
| 2016-05-17 | 2016-05-13 | 6.684 | 1,428,549 | -1,729 | 0.10% | 9,548,561 |
| 2016-05-13 | 2016-05-11 | 6.996 | 1,430,278 | -138,359 | 0.10% | 10,006,697 |
| 2016-05-11 | 2016-05-09 | 6.696 | 1,568,637 | -6,053 | 0.11% | 10,503,062 |
| 2016-05-06 | 2016-05-04 | 6.719 | 1,574,690 | -4,324 | 0.11% | 10,580,011 |
| 2016-05-05 | 2016-05-03 | 6.603 | 1,579,014 | +13,836 | 0.11% | 10,426,463 |
| 2016-05-03 | 2016-04-28 | 7.054 | 1,565,178 | +1,730 | 0.11% | 11,041,002 |
| 2016-04-28 | 2016-04-26 | 7.008 | 1,563,448 | +2,594 | 0.11% | 10,956,478 |
| 2016-04-26 | 2016-04-22 | 7.181 | 1,560,854 | +1,729 | 0.11% | 11,209,050 |
| 2016-04-22 | 2016-04-20 | 7.285 | 1,559,125 | +865 | 0.11% | 11,358,903 |
| 2016-04-21 | 2016-04-19 | 7.285 | 1,558,260 | -1,729 | 0.11% | 11,352,602 |
| 2016-04-20 | 2016-04-18 | 7.204 | 1,559,989 | +6,918 | 0.11% | 11,238,918 |
| 2016-04-19 | 2016-04-15 | 7.401 | 1,553,071 | -8,648 | 0.11% | 11,494,397 |
| 2016-04-15 | 2016-04-13 | 7.655 | 1,561,719 | +865 | 0.11% | 11,955,722 |
| 2016-04-11 | 2016-04-07 | 7.632 | 1,560,854 | -4,324 | 0.11% | 11,913,000 |
| 2016-04-08 | 2016-04-06 | 7.551 | 1,565,178 | -864 | 0.11% | 11,819,302 |
| 2016-04-07 | 2016-04-05 | 7.575 | 1,566,042 | +8,647 | 0.11% | 11,862,047 |
| 2016-04-06 | 2016-04-01 | 7.528 | 1,557,395 | -9,512 | 0.11% | 11,724,510 |
| 2016-04-05 | 2016-03-31 | 7.470 | 1,566,907 | +865 | 0.11% | 11,705,519 |
| 2016-04-01 | 2016-03-30 | 7.343 | 1,566,042 | -1,730 | 0.11% | 11,499,847 |
| 2016-03-31 | 2016-03-29 | 7.181 | 1,567,772 | +865 | 0.11% | 11,258,731 |
| 2016-03-30 | 2016-03-24 | 7.204 | 1,566,907 | -1,730 | 0.11% | 11,288,759 |
| 2016-03-29 | 2016-03-23 | 7.332 | 1,568,637 | -29,401 | 0.11% | 11,500,763 |
| 2016-03-24 | 2016-03-22 | 6.939 | 1,598,038 | +865 | 0.11% | 11,088,002 |
| 2016-03-16 | 2016-03-14 | 6.742 | 1,597,173 | -2,594 | 0.11% | 10,768,010 |
| 2016-03-11 | 2016-03-09 | 6.730 | 1,599,767 | -4,324 | 0.11% | 10,766,998 |
| 2016-03-04 | 2016-03-02 | 6.499 | 1,604,091 | +4,324 | 0.11% | 10,425,100 |
| 2016-03-01 | 2016-02-26 | 6.060 | 1,599,767 | +3,459 | 0.11% | 9,693,998 |
| 2016-02-29 | 2016-02-25 | 5.956 | 1,596,308 | +7,782 | 0.11% | 9,506,898 |
| 2016-02-24 | 2016-02-22 | 6.141 | 1,588,526 | +2,595 | 0.11% | 9,754,472 |
| 2016-02-23 | 2016-02-19 | 5.979 | 1,585,931 | +2,594 | 0.11% | 9,481,777 |
| 2016-02-19 | 2016-02-17 | 5.713 | 1,583,337 | +2,594 | 0.11% | 9,045,139 |
| 2016-02-18 | 2016-02-16 | 5.817 | 1,580,743 | +11,242 | 0.11% | 9,194,840 |
| 2016-02-17 | 2016-02-15 | 5.574 | 1,569,501 | -2,595 | 0.11% | 8,748,298 |
| 2016-02-16 | 2016-02-12 | 5.424 | 1,572,096 | +43,237 | 0.11% | 8,526,422 |
| 2016-02-15 | 2016-02-11 | 5.585 | 1,528,859 | +129,711 | 0.11% | 8,539,442 |
| 2016-02-12 | 2016-02-05 | 5.863 | 1,399,148 | +865 | 0.10% | 8,203,261 |
| 2016-02-04 | 2016-02-02 | 6.418 | 1,398,283 | +4,324 | 0.10% | 8,974,350 |
| 2016-01-29 | 2016-01-27 | 6.557 | 1,393,959 | +2,594 | 0.10% | 9,140,038 |
| 2016-01-27 | 2016-01-25 | 6.927 | 1,391,365 | -2,594 | 0.10% | 9,637,909 |
| 2016-01-25 | 2016-01-21 | 6.372 | 1,393,959 | -4,324 | 0.10% | 8,882,118 |
| 2016-01-11 | 2016-01-07 | 6.522 | 1,398,283 | -4,324 | 0.10% | 9,119,880 |
| 2016-01-08 | 2016-01-06 | 6.673 | 1,402,607 | +4,324 | 0.10% | 9,358,942 |
| 2016-01-07 | 2016-01-05 | 6.753 | 1,398,283 | +2,594 | 0.10% | 9,443,280 |
| 2015-12-28 | 2015-12-22 | 7.077 | 1,395,689 | -10,377 | 0.10% | 9,877,681 |
| 2015-12-23 | 2015-12-21 | 6.869 | 1,406,066 | +10,377 | 0.10% | 9,658,442 |
| 2015-12-15 | 2015-12-11 | 6.372 | 1,395,689 | +3,459 | 0.10% | 8,893,141 |
| 2015-12-14 | 2015-12-10 | 6.962 | 1,392,230 | +1,730 | 0.10% | 9,692,201 |
| 2015-11-30 | 2015-11-26 | 7.760 | 1,390,500 | +19,889 | 0.10% | 10,789,677 |
| 2015-11-25 | 2015-11-23 | 7.736 | 1,370,611 | -8,648 | 0.10% | 10,603,647 |
| 2015-11-24 | 2015-11-20 | 7.644 | 1,379,259 | +2,594 | 0.10% | 10,542,952 |
| 2015-11-04 | 2015-11-02 | 7.690 | 1,376,665 | +4,324 | 0.10% | 10,586,803 |
| 2015-10-30 | 2015-10-28 | 9.089 | 1,372,341 | -865 | 0.10% | 12,473,821 |
| 2015-10-28 | 2015-10-26 | 9.055 | 1,373,206 | +8,648 | 0.10% | 12,434,043 |
| 2015-10-27 | 2015-10-23 | 9.251 | 1,364,558 | +865 | 0.10% | 12,623,998 |
| 2015-10-13 | 2015-10-09 | 8.800 | 1,363,693 | +6,053 | 0.10% | 12,000,966 |
| 2015-10-09 | 2015-10-07 | 9.425 | 1,357,640 | -8,648 | 0.10% | 12,795,497 |
| 2015-10-07 | 2015-10-05 | 9.066 | 1,366,288 | -4,323 | 0.10% | 12,387,203 |
| 2015-10-06 | 2015-10-02 | 9.159 | 1,370,611 | -1,730 | 0.10% | 12,553,196 |
| 2015-09-30 | 2015-09-25 | 8.546 | 1,372,341 | -5,188 | 0.10% | 11,727,931 |
| 2015-09-25 | 2015-09-23 | 8.292 | 1,377,529 | -23,348 | 0.10% | 11,421,807 |
| 2015-09-21 | 2015-09-17 | 7.968 | 1,400,877 | +5,188 | 0.10% | 11,161,798 |
| 2015-09-16 | 2015-09-14 | 7.933 | 1,395,689 | -14,700 | 0.10% | 11,072,041 |
| 2015-09-15 | 2015-09-11 | 7.517 | 1,410,389 | -12,107 | 0.10% | 10,601,497 |
| 2015-09-14 | 2015-09-10 | 7.436 | 1,422,496 | +2,594 | 0.10% | 10,577,352 |
| 2015-09-11 | 2015-09-09 | 7.517 | 1,419,902 | -89,932 | 0.10% | 10,673,004 |
| 2015-09-10 | 2015-09-08 | 6.996 | 1,509,834 | -43,237 | 0.11% | 10,563,297 |
| 2015-09-02 | 2015-08-31 | 6.164 | 1,553,071 | -8,648 | 0.11% | 9,572,678 |
| 2015-09-01 | 2015-08-28 | 6.210 | 1,561,719 | -4,323 | 0.11% | 9,698,222 |
| 2015-08-31 | 2015-08-27 | 6.175 | 1,566,042 | -55,344 | 0.11% | 9,670,737 |
| 2015-08-27 | 2015-08-25 | 5.701 | 1,621,386 | +13,836 | 0.11% | 9,243,752 |
| 2015-08-26 | 2015-08-24 | 5.724 | 1,607,550 | +45,831 | 0.11% | 9,202,051 |
| 2015-08-25 | 2015-08-21 | 6.256 | 1,561,719 | +865 | 0.11% | 9,770,462 |
| 2015-08-24 | 2015-08-20 | 6.615 | 1,560,854 | +153,924 | 0.11% | 10,324,600 |
| 2015-08-19 | 2015-08-17 | 7.124 | 1,406,930 | +4,323 | 0.10% | 10,022,317 |
| 2015-08-13 | 2015-08-11 | 7.424 | 1,402,607 | -4,323 | 0.10% | 10,413,242 |
| 2015-08-11 | 2015-08-07 | 7.540 | 1,406,930 | -19,889 | 0.10% | 10,608,037 |
| 2015-08-05 | 2015-08-03 | 7.019 | 1,426,819 | +6,053 | 0.10% | 10,015,497 |
| 2015-07-30 | 2015-07-28 | 7.054 | 1,420,766 | +17,295 | 0.10% | 10,022,298 |
| 2015-07-29 | 2015-07-27 | 7.077 | 1,403,471 | +6,053 | 0.10% | 9,932,757 |
| 2015-07-28 | 2015-07-24 | 7.655 | 1,397,418 | +19,024 | 0.10% | 10,697,918 |
| 2015-07-27 | 2015-07-23 | 7.945 | 1,378,394 | +1,729 | 0.10% | 10,950,780 |
| 2015-07-22 | 2015-07-20 | 7.921 | 1,376,665 | +1,730 | 0.10% | 10,905,203 |
| 2015-07-21 | 2015-07-17 | 8.095 | 1,374,935 | -2,594 | 0.10% | 11,129,999 |
| 2015-07-17 | 2015-07-15 | 7.725 | 1,377,529 | -1,730 | 0.10% | 10,641,238 |
| 2015-07-15 | 2015-07-13 | 7.575 | 1,379,259 | -3,459 | 0.10% | 10,447,252 |
| 2015-07-14 | 2015-07-10 | 7.355 | 1,382,718 | +865 | 0.10% | 10,169,642 |
| 2015-07-08 | 2015-07-06 | 6.696 | 1,381,853 | -865 | 0.10% | 9,252,420 |
| 2015-07-07 | 2015-07-03 | 7.459 | 1,382,718 | +12,971 | 0.10% | 10,313,552 |
| 2015-07-03 | 2015-06-30 | 7.783 | 1,369,747 | +2,595 | 0.10% | 10,660,323 |
| 2015-07-02 | 2015-06-29 | 7.309 | 1,367,152 | -6,054 | 0.10% | 9,991,917 |
| 2015-06-30 | 2015-06-26 | 7.829 | 1,373,206 | +2,595 | 0.10% | 10,750,763 |
| 2015-06-17 | 2015-06-15 | 7.956 | 1,370,611 | +2,594 | 0.10% | 10,904,797 |
| 2015-06-16 | 2015-06-12 | 8.315 | 1,368,017 | -2,594 | 0.10% | 11,374,578 |
| 2015-06-10 | 2015-06-08 | 8.257 | 1,370,611 | +2,594 | 0.10% | 11,316,897 |
| 2015-06-05 | 2015-06-03 | 8.650 | 1,368,017 | +6,918 | 0.10% | 11,833,358 |
| 2015-06-04 | 2015-06-02 | 8.766 | 1,361,099 | +21,618 | 0.10% | 11,930,918 |
| 2015-06-03 | 2015-06-01 | 9.159 | 1,339,481 | -2,594 | 0.09% | 12,268,082 |
| 2015-06-02 | 2015-05-29 | 9.020 | 1,342,075 | -6,053 | 0.09% | 12,105,600 |
| 2015-06-01 | 2015-05-28 | 8.939 | 1,348,128 | +19,024 | 0.10% | 12,051,068 |
| 2015-05-29 | 2015-05-27 | 9.332 | 1,329,104 | -2,594 | 0.09% | 12,403,591 |
| 2015-05-28 | 2015-05-26 | 9.321 | 1,331,698 | +24,213 | 0.09% | 12,412,399 |
| 2015-05-27 | 2015-05-22 | 9.251 | 1,307,485 | -13,836 | 0.09% | 12,095,996 |
| 2015-05-20 | 2015-05-18 | 8.870 | 1,321,321 | -865 | 0.09% | 11,719,758 |
| 2015-05-19 | 2015-05-15 | 9.113 | 1,322,186 | +1,729 | 0.09% | 12,048,520 |
| 2015-05-18 | 2015-05-14 | 8.708 | 1,320,457 | +2,595 | 0.09% | 11,498,314 |
| 2015-05-15 | 2015-05-13 | 8.604 | 1,317,862 | -865 | 0.09% | 11,338,557 |
| 2015-05-14 | 2015-05-12 | 8.650 | 1,318,727 | -25,077 | 0.09% | 11,406,999 |
| 2015-05-12 | 2015-05-08 | 8.662 | 1,343,804 | -11,242 | 0.10% | 11,639,456 |
| 2015-05-07 | 2015-05-05 | 8.638 | 1,355,046 | -8,647 | 0.10% | 11,705,489 |
| 2015-05-06 | 2015-05-04 | 8.974 | 1,363,693 | +4,323 | 0.10% | 12,237,516 |
| 2015-05-05 | 2015-04-30 | 8.118 | 1,359,370 | +1,730 | 0.10% | 11,035,442 |
| 2015-05-04 | 2015-04-29 | 8.234 | 1,357,640 | -3,459 | 0.10% | 11,178,397 |
| 2015-04-30 | 2015-04-28 | 8.361 | 1,361,099 | -25,942 | 0.10% | 11,380,018 |
| 2015-04-29 | 2015-04-27 | 8.488 | 1,387,041 | +27,671 | 0.10% | 11,773,356 |
| 2015-04-28 | 2015-04-24 | 8.037 | 1,359,370 | +27,672 | 0.10% | 10,925,402 |
| 2015-04-24 | 2015-04-22 | 7.806 | 1,331,698 | +11,241 | 0.09% | 10,394,999 |
| 2015-04-21 | 2015-04-17 | 7.609 | 1,320,457 | -864 | 0.09% | 10,047,663 |
| 2015-04-20 | 2015-04-16 | 7.783 | 1,321,321 | -1,730 | 0.09% | 10,283,438 |
| 2015-04-16 | 2015-04-14 | 7.748 | 1,323,051 | -864 | 0.09% | 10,251,002 |
| 2015-04-14 | 2015-04-10 | 8.014 | 1,323,915 | -12,107 | 0.09% | 10,609,826 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,336,022 | -20,754 | 0.09% | 10,088,851 |
| 2015-04-10 | 2015-04-08 | 7.956 | 1,356,776 | -24,212 | 0.10% | 10,794,723 |
| 2015-04-09 | 2015-04-02 | 7.332 | 1,380,988 | -53,614 | 0.10% | 10,124,978 |
| 2015-04-08 | 2015-04-01 | 6.418 | 1,434,602 | -23,348 | 0.10% | 9,207,449 |
| 2015-04-02 | 2015-03-31 | 6.198 | 1,457,950 | -2,594 | 0.10% | 9,036,960 |
| 2015-04-01 | 2015-03-30 | 6.002 | 1,460,544 | -865 | 0.10% | 8,765,908 |
| 2015-03-31 | 2015-03-27 | 5.898 | 1,461,409 | +4,324 | 0.10% | 8,619,000 |
| 2015-03-27 | 2015-03-25 | 5.782 | 1,457,085 | -7,783 | 0.10% | 8,424,998 |
| 2015-03-26 | 2015-03-24 | 5.493 | 1,464,868 | +3,459 | 0.10% | 8,046,500 |
| 2015-03-25 | 2015-03-23 | 5.528 | 1,461,409 | +8,647 | 0.10% | 8,078,200 |
| 2015-03-19 | 2015-03-17 | 5.516 | 1,452,762 | +865 | 0.10% | 8,013,602 |
| 2015-03-18 | 2015-03-16 | 5.458 | 1,451,897 | -12,106 | 0.10% | 7,924,881 |
| 2015-03-17 | 2015-03-13 | 5.458 | 1,464,003 | +6,053 | 0.10% | 7,990,959 |
| 2015-03-13 | 2015-03-11 | 5.505 | 1,457,950 | +11,242 | 0.10% | 8,025,360 |
| 2015-03-12 | 2015-03-10 | 5.944 | 1,446,708 | +4,323 | 0.10% | 8,599,217 |
| 2015-03-10 | 2015-03-06 | 6.094 | 1,442,385 | +865 | 0.10% | 8,790,362 |
| 2015-03-09 | 2015-03-05 | 5.909 | 1,441,520 | -1,729 | 0.10% | 8,518,370 |
| 2015-03-05 | 2015-03-03 | 5.909 | 1,443,249 | -11,242 | 0.10% | 8,528,587 |
| 2015-03-04 | 2015-03-02 | 6.106 | 1,454,491 | -1,730 | 0.10% | 8,880,959 |
| 2015-03-03 | 2015-02-27 | 5.898 | 1,456,221 | +17,295 | 0.10% | 8,588,403 |
| 2015-03-02 | 2015-02-26 | 5.875 | 1,438,926 | +1,730 | 0.10% | 8,453,121 |
| 2015-02-16 | 2015-02-12 | 5.921 | 1,437,196 | -5,189 | 0.10% | 8,509,438 |
| 2015-02-09 | 2015-02-05 | 6.222 | 1,442,385 | +6,053 | 0.10% | 8,973,842 |
| 2015-02-06 | 2015-02-04 | 6.534 | 1,436,332 | -198,890 | 0.10% | 9,384,653 |
| 2015-02-05 | 2015-02-03 | 6.360 | 1,635,222 | -604,452 | 0.12% | 10,400,503 |
| 2015-02-04 | 2015-02-02 | 6.175 | 2,239,674 | +778,265 | 0.16% | 13,830,599 |
| 2015-01-28 | 2015-01-26 | 6.511 | 1,461,409 | -5,188 | 0.10% | 9,514,700 |
| 2015-01-20 | 2015-01-16 | 5.574 | 1,466,597 | -7,783 | 0.10% | 8,174,718 |
| 2015-01-19 | 2015-01-15 | 5.736 | 1,474,380 | +3,459 | 0.10% | 8,456,799 |
| 2015-01-16 | 2015-01-14 | 5.828 | 1,470,921 | +3,459 | 0.10% | 8,573,039 |
| 2015-01-14 | 2015-01-12 | 6.060 | 1,467,462 | -8,648 | 0.10% | 8,892,279 |
| 2015-01-12 | 2015-01-08 | 6.233 | 1,476,110 | -864 | 0.10% | 9,200,733 |
| 2015-01-08 | 2015-01-06 | 5.840 | 1,476,974 | -1,730 | 0.10% | 8,625,398 |
| 2015-01-02 | 2014-12-29 | 5.516 | 1,478,704 | +5,189 | 0.10% | 8,156,701 |
| 2014-12-30 | 2014-12-24 | 5.470 | 1,473,515 | +8,647 | 0.10% | 8,059,918 |
| 2014-12-29 | 2014-12-22 | 5.377 | 1,464,868 | -25,942 | 0.10% | 7,877,100 |
| 2014-12-22 | 2014-12-18 | 5.204 | 1,490,810 | +25,942 | 0.11% | 7,757,999 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,464,868 | +7,783 | 0.10% | 8,148,140 |
| 2014-12-04 | 2014-12-02 | 5.794 | 1,457,085 | +864 | 0.10% | 8,441,848 |
| 2014-12-03 | 2014-12-01 | 5.863 | 1,456,221 | +1,730 | 0.10% | 8,537,882 |
| 2014-12-02 | 2014-11-28 | 6.094 | 1,454,491 | +2,594 | 0.10% | 8,864,139 |
| 2014-12-01 | 2014-11-27 | 6.314 | 1,451,897 | +18,160 | 0.10% | 9,167,341 |
| 2014-11-27 | 2014-11-25 | 6.499 | 1,433,737 | +5,188 | 0.10% | 9,317,958 |
| 2014-11-26 | 2014-11-24 | 6.372 | 1,428,549 | +19,889 | 0.10% | 9,102,520 |
| 2014-11-25 | 2014-11-21 | 6.580 | 1,408,660 | +2,594 | 0.10% | 9,269,010 |
| 2014-11-24 | 2014-11-20 | 6.580 | 1,406,066 | +1,730 | 0.10% | 9,251,942 |
| 2014-11-20 | 2014-11-18 | 6.557 | 1,404,336 | -8,648 | 0.10% | 9,208,078 |
| 2014-11-19 | 2014-11-17 | 6.834 | 1,412,984 | +6,054 | 0.10% | 9,656,943 |
| 2014-11-18 | 2014-11-14 | 7.204 | 1,406,930 | -3,459 | 0.10% | 10,136,207 |
| 2014-11-14 | 2014-11-12 | 7.228 | 1,410,389 | +1,729 | 0.10% | 10,193,747 |
| 2014-11-13 | 2014-11-11 | 7.112 | 1,408,660 | -8,647 | 0.10% | 10,018,351 |
| 2014-11-12 | 2014-11-10 | 7.031 | 1,417,307 | +8,647 | 0.10% | 9,965,118 |
| 2014-11-11 | 2014-11-07 | 7.054 | 1,408,660 | +865 | 0.10% | 9,936,901 |
| 2014-11-07 | 2014-11-05 | 7.228 | 1,407,795 | -17,295 | 0.10% | 10,174,999 |
| 2014-11-06 | 2014-11-04 | 7.366 | 1,425,090 | -50,155 | 0.10% | 10,497,760 |
| 2014-10-30 | 2014-10-28 | 6.765 | 1,475,245 | +1,730 | 0.10% | 9,980,101 |
| 2014-10-29 | 2014-10-27 | 6.823 | 1,473,515 | -20,754 | 0.10% | 10,053,598 |
| 2014-10-24 | 2014-10-22 | 6.950 | 1,494,269 | -12,971 | 0.11% | 10,385,279 |
| 2014-10-23 | 2014-10-21 | 6.742 | 1,507,240 | +11,241 | 0.11% | 10,161,689 |
| 2014-10-22 | 2014-10-20 | 6.823 | 1,495,999 | -1,729 | 0.11% | 10,207,003 |
| 2014-10-20 | 2014-10-16 | 6.638 | 1,497,728 | +24,213 | 0.11% | 9,941,680 |
| 2014-10-17 | 2014-10-15 | 6.557 | 1,473,515 | +8,647 | 0.10% | 9,661,678 |
| 2014-10-16 | 2014-10-14 | 6.603 | 1,464,868 | -9,512 | 0.10% | 9,672,740 |
| 2014-10-15 | 2014-10-13 | 6.927 | 1,474,380 | +2,594 | 0.10% | 10,212,949 |
| 2014-10-13 | 2014-10-09 | 7.355 | 1,471,786 | +865 | 0.10% | 10,824,721 |
| 2014-10-10 | 2014-10-08 | 7.274 | 1,470,921 | +865 | 0.10% | 10,699,289 |
| 2014-10-07 | 2014-10-03 | 7.517 | 1,470,056 | -8,648 | 0.10% | 11,049,997 |
| 2014-10-03 | 2014-09-29 | 7.366 | 1,478,704 | -8,647 | 0.10% | 10,892,702 |
| 2014-09-26 | 2014-09-24 | 7.771 | 1,487,351 | -865 | 0.11% | 11,558,399 |
| 2014-09-10 | 2014-09-05 | 8.326 | 1,488,216 | -8,647 | 0.11% | 12,391,201 |
| 2014-09-05 | 2014-09-03 | 8.477 | 1,496,863 | -11,242 | 0.11% | 12,688,227 |
| 2014-09-04 | 2014-09-02 | 8.106 | 1,508,105 | -19,889 | 0.11% | 12,225,441 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,527,994 | -73,503 | 0.11% | 11,485,501 |
| 2014-09-01 | 2014-08-28 | 7.632 | 1,601,497 | -12,971 | 0.11% | 12,223,202 |
| 2014-08-29 | 2014-08-27 | 7.528 | 1,614,468 | +9,512 | 0.11% | 12,154,171 |
| 2014-08-28 | 2014-08-26 | 7.239 | 1,604,956 | +44,967 | 0.11% | 11,618,562 |
| 2014-08-27 | 2014-08-25 | 7.447 | 1,559,989 | -19,889 | 0.11% | 11,617,758 |
| 2014-08-21 | 2014-08-19 | 7.112 | 1,579,878 | +38,913 | 0.11% | 11,236,048 |
| 2014-08-19 | 2014-08-15 | 6.962 | 1,540,965 | +3,459 | 0.11% | 10,727,640 |
| 2014-08-14 | 2014-08-12 | 6.950 | 1,537,506 | -23,348 | 0.11% | 10,685,780 |
| 2014-08-12 | 2014-08-08 | 6.846 | 1,560,854 | +8,647 | 0.11% | 10,685,600 |
| 2014-07-31 | 2014-07-29 | 7.031 | 1,552,207 | +8,648 | 0.11% | 10,913,603 |
| 2014-07-30 | 2014-07-28 | 7.089 | 1,543,559 | -8,648 | 0.11% | 10,942,048 |
| 2014-07-29 | 2014-07-25 | 7.077 | 1,552,207 | +17,295 | 0.11% | 10,985,403 |
| 2014-07-24 | 2014-07-22 | 6.904 | 1,534,912 | +1,730 | 0.11% | 10,596,751 |
| 2014-07-21 | 2014-07-17 | 6.464 | 1,533,182 | +35,454 | 0.11% | 9,911,068 |
| 2014-07-18 | 2014-07-16 | 6.418 | 1,497,728 | +865 | 0.11% | 9,612,600 |
| 2014-07-17 | 2014-07-15 | 6.395 | 1,496,863 | -57,073 | 0.11% | 9,572,428 |
| 2014-07-16 | 2014-07-14 | 6.198 | 1,553,936 | -43,237 | 0.11% | 9,631,919 |
| 2014-07-11 | 2014-07-09 | 5.979 | 1,597,173 | +21,618 | 0.11% | 9,548,990 |
| 2014-07-10 | 2014-07-08 | 6.071 | 1,575,555 | +1,730 | 0.11% | 9,565,503 |
| 2014-07-04 | 2014-07-02 | 6.198 | 1,573,825 | +865 | 0.11% | 9,755,199 |
| 2014-07-03 | 2014-06-30 | 5.967 | 1,572,960 | +74,367 | 0.11% | 9,386,038 |
| 2014-07-02 | 2014-06-27 | 6.187 | 1,498,593 | +8,648 | 0.11% | 9,271,551 |
| 2014-06-27 | 2014-06-25 | 6.117 | 1,489,945 | +864 | 0.11% | 9,114,668 |
| 2014-06-26 | 2014-06-24 | 6.106 | 1,489,081 | +8,648 | 0.11% | 9,092,162 |
| 2014-06-25 | 2014-06-23 | 6.071 | 1,480,433 | +864 | 0.10% | 8,987,998 |
| 2014-06-06 | 2014-06-04 | 6.164 | 1,479,569 | -6,917 | 0.10% | 9,119,633 |
| 2014-05-29 | 2014-05-27 | 6.141 | 1,486,486 | -1,730 | 0.11% | 9,127,887 |
| 2014-05-26 | 2014-05-22 | 6.337 | 1,488,216 | -250,774 | 0.11% | 9,431,081 |
| 2014-05-21 | 2014-05-19 | 5.782 | 1,738,990 | -136,629 | 0.12% | 10,054,999 |
| 2014-05-20 | 2014-05-16 | 5.713 | 1,875,619 | -3,459 | 0.13% | 10,714,860 |
| 2014-05-19 | 2014-05-15 | 5.886 | 1,879,078 | -4,324 | 0.13% | 11,060,570 |
| 2014-05-16 | 2014-05-14 | 5.782 | 1,883,402 | +43,237 | 0.13% | 10,890,002 |
| 2014-05-14 | 2014-05-12 | 5.898 | 1,840,165 | -3,459 | 0.13% | 10,852,802 |
| 2014-05-13 | 2014-05-09 | 5.643 | 1,843,624 | -1,729 | 0.13% | 10,404,162 |
| 2014-05-12 | 2014-05-08 | 5.782 | 1,845,353 | +10,377 | 0.13% | 10,669,999 |
| 2014-04-22 | 2014-04-16 | 6.337 | 1,834,976 | +3,459 | 0.13% | 11,628,558 |
| 2014-04-16 | 2014-04-14 | 6.534 | 1,831,517 | +864 | 0.13% | 11,966,698 |
| 2014-04-15 | 2014-04-11 | 6.696 | 1,830,653 | +3,459 | 0.13% | 12,257,433 |
| 2014-04-14 | 2014-04-10 | 6.996 | 1,827,194 | -1,729 | 0.13% | 12,783,653 |
| 2014-04-10 | 2014-04-08 | 6.661 | 1,828,923 | +1,729 | 0.13% | 12,182,399 |
| 2014-04-07 | 2014-04-03 | 6.892 | 1,827,194 | -1,729 | 0.13% | 12,593,483 |
| 2014-04-04 | 2014-04-02 | 7.008 | 1,828,923 | +1,729 | 0.13% | 12,816,899 |
| 2014-04-03 | 2014-04-01 | 6.742 | 1,827,194 | -8,647 | 0.13% | 12,318,792 |
| 2014-04-02 | 2014-03-31 | 6.696 | 1,835,841 | -15,565 | 0.13% | 12,292,170 |
| 2014-04-01 | 2014-03-28 | 6.488 | 1,851,406 | +42,372 | 0.13% | 12,011,008 |
| 2014-03-31 | 2014-03-27 | 6.187 | 1,809,034 | +43,237 | 0.13% | 11,192,199 |
| 2014-03-28 | 2014-03-26 | 6.557 | 1,765,797 | -8,648 | 0.12% | 11,578,139 |
| 2014-03-27 | 2014-03-25 | 6.499 | 1,774,445 | +63,991 | 0.13% | 11,532,243 |
| 2014-03-25 | 2014-03-21 | 6.765 | 1,710,454 | +43,237 | 0.12% | 11,571,301 |
| 2014-03-24 | 2014-03-20 | 6.985 | 1,667,217 | +70,909 | 0.12% | 11,645,121 |
| 2014-03-21 | 2014-03-19 | 7.181 | 1,596,308 | +17,294 | 0.11% | 11,463,658 |
| 2014-03-20 | 2014-03-18 | 7.262 | 1,579,014 | +88,204 | 0.11% | 11,467,283 |
| 2014-03-17 | 2014-03-13 | 7.170 | 1,490,810 | -1,730 | 0.11% | 10,688,799 |
| 2014-03-14 | 2014-03-12 | 7.517 | 1,492,540 | +2,595 | 0.11% | 11,219,003 |
| 2014-03-12 | 2014-03-10 | 7.540 | 1,489,945 | +8,647 | 0.11% | 11,233,957 |
| 2014-03-10 | 2014-03-06 | 7.517 | 1,481,298 | -22,483 | 0.10% | 11,134,500 |
| 2014-03-07 | 2014-03-05 | 6.834 | 1,503,781 | +1,729 | 0.11% | 10,277,488 |
| 2014-03-05 | 2014-03-03 | 6.973 | 1,502,052 | +21,619 | 0.11% | 10,474,112 |
| 2014-03-04 | 2014-02-28 | 6.661 | 1,480,433 | -21,619 | 0.10% | 9,861,118 |
| 2014-03-03 | 2014-02-27 | 6.777 | 1,502,052 | +2,594 | 0.11% | 10,178,822 |
| 2014-02-26 | 2014-02-24 | 6.233 | 1,499,458 | -8,647 | 0.11% | 9,346,263 |
| 2014-02-21 | 2014-02-19 | 6.141 | 1,508,105 | -5,188 | 0.11% | 9,260,641 |
| 2014-02-19 | 2014-02-17 | 6.117 | 1,513,293 | -1,730 | 0.11% | 9,257,498 |
| 2014-02-17 | 2014-02-13 | 5.736 | 1,515,023 | -865 | 0.11% | 8,689,921 |
| 2014-02-07 | 2014-02-05 | 5.320 | 1,515,888 | +865 | 0.11% | 8,063,802 |
| 2014-02-05 | 2014-01-30 | 5.424 | 1,515,023 | -6,918 | 0.11% | 8,216,881 |
| 2014-01-27 | 2014-01-23 | 5.990 | 1,521,941 | -7,782 | 0.11% | 9,116,802 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,529,723 | -865 | 0.11% | 9,163,418 |
| 2014-01-23 | 2014-01-21 | 5.701 | 1,530,588 | -38,049 | 0.11% | 8,726,099 |
| 2014-01-21 | 2014-01-17 | 5.944 | 1,568,637 | -8,647 | 0.11% | 9,323,962 |
| 2014-01-20 | 2014-01-16 | 5.956 | 1,577,284 | +66,585 | 0.11% | 9,393,600 |
| 2014-01-17 | 2014-01-15 | 5.794 | 1,510,699 | +76,097 | 0.11% | 8,752,469 |
| 2014-01-16 | 2014-01-14 | 5.585 | 1,434,602 | +12,106 | 0.10% | 8,012,969 |
| 2014-01-10 | 2014-01-08 | 5.424 | 1,422,496 | -8,647 | 0.10% | 7,715,051 |
| 2014-01-09 | 2014-01-07 | 5.389 | 1,431,143 | -125,387 | 0.10% | 7,712,299 |
| 2014-01-07 | 2014-01-03 | 5.169 | 1,556,530 | +107,227 | 0.11% | 8,045,998 |
| 2014-01-06 | 2014-01-02 | 5.088 | 1,449,303 | +44,102 | 0.10% | 7,374,402 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,405,201 | -6,053 | 0.10% | 6,841,250 |
| 2013-12-27 | 2013-12-20 | 4.637 | 1,411,254 | +8,647 | 0.10% | 6,544,319 |
| 2013-12-23 | 2013-12-19 | 4.707 | 1,402,607 | -13,836 | 0.10% | 6,601,541 |
| 2013-12-19 | 2013-12-17 | 4.799 | 1,416,443 | -864 | 0.10% | 6,797,702 |
| 2013-12-16 | 2013-12-12 | 4.498 | 1,417,307 | -4,324 | 0.12% | 6,375,709 |
| 2013-12-13 | 2013-12-11 | 4.660 | 1,421,631 | +8,647 | 0.12% | 6,625,320 |
| 2013-12-11 | 2013-12-09 | 4.741 | 1,412,984 | -8,647 | 0.12% | 6,699,402 |
| 2013-11-19 | 2013-11-15 | 4.522 | 1,421,631 | -8,647 | 0.12% | 6,428,040 |
| 2013-11-15 | 2013-11-13 | 4.360 | 1,430,278 | +8,647 | 0.12% | 6,235,578 |
| 2013-11-11 | 2013-11-07 | 4.672 | 1,421,631 | -34,590 | 0.12% | 6,641,760 |
| 2013-11-08 | 2013-11-06 | 4.753 | 1,456,221 | -25,942 | 0.12% | 6,921,242 |
| 2013-11-04 | 2013-10-31 | 4.811 | 1,482,163 | -11,241 | 0.13% | 7,130,241 |
| 2013-10-31 | 2013-10-29 | 4.730 | 1,493,404 | -10,377 | 0.13% | 7,063,428 |
| 2013-10-28 | 2013-10-24 | 4.788 | 1,503,781 | -865 | 0.13% | 7,199,459 |
| 2013-10-25 | 2013-10-23 | 4.672 | 1,504,646 | -68,314 | 0.13% | 7,029,600 |
| 2013-10-21 | 2013-10-17 | 4.603 | 1,572,960 | -7,783 | 0.13% | 7,239,618 |
| 2013-10-18 | 2013-10-16 | 4.325 | 1,580,743 | +865 | 0.13% | 6,836,720 |
| 2013-10-17 | 2013-10-15 | 4.394 | 1,579,878 | -6,918 | 0.13% | 6,942,599 |
| 2013-10-16 | 2013-10-11 | 4.522 | 1,586,796 | +7,782 | 0.13% | 7,174,849 |
| 2013-10-11 | 2013-10-09 | 4.186 | 1,579,014 | +1,730 | 0.13% | 6,610,122 |
| 2013-10-04 | 2013-10-02 | 4.013 | 1,577,284 | -41,508 | 0.13% | 6,329,280 |
| 2013-09-25 | 2013-09-23 | 3.955 | 1,618,792 | -38,913 | 0.14% | 6,402,242 |
| 2013-09-23 | 2013-09-18 | 3.828 | 1,657,705 | +28,537 | 0.14% | 6,345,271 |
| 2013-09-19 | 2013-09-17 | 3.828 | 1,629,168 | +12,971 | 0.14% | 6,236,039 |
| 2013-09-18 | 2013-09-16 | 3.897 | 1,616,197 | +25,942 | 0.14% | 6,298,529 |
| 2013-09-17 | 2013-09-13 | 3.943 | 1,590,255 | +8,647 | 0.13% | 6,270,989 |
| 2013-09-16 | 2013-09-12 | 4.071 | 1,581,608 | +6,918 | 0.13% | 6,438,081 |
| 2013-09-11 | 2013-09-09 | 4.186 | 1,574,690 | -35,454 | 0.13% | 6,592,021 |
| 2013-09-09 | 2013-09-05 | 4.117 | 1,610,144 | +23,348 | 0.14% | 6,628,719 |
| 2013-09-06 | 2013-09-04 | 4.047 | 1,586,796 | +12,106 | 0.13% | 6,422,499 |
| 2013-08-29 | 2013-08-27 | 3.793 | 1,574,690 | +24,213 | 0.13% | 5,972,881 |
| 2013-08-28 | 2013-08-26 | 3.828 | 1,550,477 | -5,189 | 0.13% | 5,934,829 |
| 2013-08-27 | 2013-08-23 | 3.724 | 1,555,666 | +5,189 | 0.13% | 5,792,782 |
| 2013-08-26 | 2013-08-22 | 3.805 | 1,550,477 | -3,459 | 0.13% | 5,898,969 |
| 2013-08-23 | 2013-08-21 | 3.747 | 1,553,936 | -21,619 | 0.13% | 5,822,280 |
| 2013-08-20 | 2013-08-16 | 4.001 | 1,575,555 | -57,937 | 0.13% | 6,304,122 |
| 2013-08-19 | 2013-08-15 | 4.001 | 1,633,492 | -56,208 | 0.14% | 6,535,940 |
| 2013-08-12 | 2013-08-08 | 3.943 | 1,689,700 | -12,971 | 0.14% | 6,663,140 |
| 2013-08-09 | 2013-08-07 | 3.932 | 1,702,671 | +12,971 | 0.14% | 6,694,599 |
| 2013-08-02 | 2013-07-31 | 4.047 | 1,689,700 | +8,647 | 0.14% | 6,839,000 |
| 2013-07-29 | 2013-07-25 | 4.290 | 1,681,053 | -31,130 | 0.14% | 7,212,241 |
| 2013-07-26 | 2013-07-24 | 4.232 | 1,712,183 | -51,885 | 0.15% | 7,246,799 |
| 2013-07-24 | 2013-07-22 | 4.001 | 1,764,068 | -16,430 | 0.15% | 7,058,401 |
| 2013-07-19 | 2013-07-17 | 4.140 | 1,780,498 | -8,647 | 0.15% | 7,371,221 |
| 2013-07-18 | 2013-07-16 | 4.175 | 1,789,145 | +7,783 | 0.15% | 7,469,090 |
| 2013-07-11 | 2013-07-09 | 3.758 | 1,781,362 | -10,377 | 0.15% | 6,694,998 |
| 2013-07-09 | 2013-07-05 | 3.862 | 1,791,739 | +17,294 | 0.15% | 6,920,479 |
| 2013-07-08 | 2013-07-04 | 3.828 | 1,774,445 | +8,648 | 0.15% | 6,792,122 |
| 2013-07-05 | 2013-07-03 | 3.862 | 1,765,797 | +19,024 | 0.15% | 6,820,279 |
| 2013-07-03 | 2013-06-28 | 4.082 | 1,746,773 | +34,590 | 0.15% | 7,130,600 |
| 2013-06-28 | 2013-06-26 | 4.071 | 1,712,183 | +30,266 | 0.15% | 6,969,599 |
| 2013-06-26 | 2013-06-24 | 4.036 | 1,681,917 | +3,458 | 0.14% | 6,788,048 |
| 2013-06-25 | 2013-06-21 | 4.198 | 1,678,459 | +17,295 | 0.14% | 7,045,832 |
| 2013-06-24 | 2013-06-20 | 4.371 | 1,661,164 | +29,401 | 0.14% | 7,261,381 |
| 2013-06-20 | 2013-06-18 | 4.498 | 1,631,763 | +32,860 | 0.14% | 7,340,432 |
| 2013-06-19 | 2013-06-17 | 4.591 | 1,598,903 | +4,324 | 0.14% | 7,340,532 |
| 2013-06-18 | 2013-06-14 | 4.510 | 1,594,579 | +28,537 | 0.14% | 7,191,601 |
| 2013-06-17 | 2013-06-13 | 4.591 | 1,566,042 | +6,053 | 0.13% | 7,189,668 |
| 2013-06-10 | 2013-06-06 | 4.487 | 1,559,989 | -38,049 | 0.13% | 6,999,519 |
| 2013-06-07 | 2013-06-05 | 4.591 | 1,598,038 | -16,430 | 0.14% | 7,336,561 |
| 2013-06-06 | 2013-06-04 | 4.429 | 1,614,468 | +6,053 | 0.14% | 7,150,611 |
| 2013-06-05 | 2013-06-03 | 4.545 | 1,608,415 | +8,648 | 0.14% | 7,309,802 |
| 2013-06-04 | 2013-05-31 | 4.626 | 1,599,767 | -1,730 | 0.14% | 7,399,999 |
| 2013-06-03 | 2013-05-30 | 4.683 | 1,601,497 | +12,971 | 0.14% | 7,500,601 |
| 2013-05-30 | 2013-05-28 | 4.938 | 1,588,526 | -6,918 | 0.13% | 7,843,992 |
| 2013-05-29 | 2013-05-27 | 5.111 | 1,595,444 | -137,493 | 0.14% | 8,154,902 |
| 2013-05-28 | 2013-05-24 | 4.845 | 1,732,937 | +20,754 | 0.15% | 8,396,760 |
| 2013-05-27 | 2013-05-23 | 4.730 | 1,712,183 | +54,478 | 0.15% | 8,098,198 |
| 2013-05-24 | 2013-05-22 | 4.892 | 1,657,705 | -37,184 | 0.14% | 8,108,911 |
| 2013-05-23 | 2013-05-21 | 5.077 | 1,694,889 | -87,338 | 0.14% | 8,604,402 |
| 2013-05-22 | 2013-05-20 | 4.892 | 1,782,227 | -26,807 | 0.15% | 8,718,029 |
| 2013-05-21 | 2013-05-16 | 5.088 | 1,809,034 | +1,729 | 0.15% | 9,204,799 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,807,305 | +16,430 | 0.15% | 8,924,302 |
| 2013-05-16 | 2013-05-14 | 4.695 | 1,790,875 | +5,189 | 0.15% | 8,408,262 |
| 2013-05-15 | 2013-05-13 | 4.764 | 1,785,686 | +17,295 | 0.15% | 8,507,799 |
| 2013-05-13 | 2013-05-09 | 4.660 | 1,768,391 | +8,647 | 0.15% | 8,241,348 |
| 2013-05-10 | 2013-05-08 | 4.637 | 1,759,744 | +16,430 | 0.15% | 8,160,350 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,743,314 | +14,701 | 0.15% | 7,862,400 |
| 2013-05-08 | 2013-05-06 | 4.325 | 1,728,613 | +8,647 | 0.15% | 7,476,258 |
| 2013-05-07 | 2013-05-03 | 4.267 | 1,719,966 | -865 | 0.15% | 7,339,410 |
| 2013-04-30 | 2013-04-26 | 4.267 | 1,720,831 | +865 | 0.15% | 7,343,101 |
| 2013-04-26 | 2013-04-24 | 4.371 | 1,719,966 | -23,348 | 0.15% | 7,518,420 |
| 2013-04-25 | 2013-04-23 | 4.313 | 1,743,314 | +38,913 | 0.15% | 7,519,680 |
| 2013-04-24 | 2013-04-22 | 4.394 | 1,704,401 | +1,730 | 0.14% | 7,489,801 |
| 2013-04-23 | 2013-04-19 | 4.313 | 1,702,671 | -17,295 | 0.14% | 7,344,369 |
| 2013-04-22 | 2013-04-18 | 4.267 | 1,719,966 | +14,701 | 0.15% | 7,339,410 |
| 2013-04-19 | 2013-04-17 | 4.279 | 1,705,265 | -10,377 | 0.14% | 7,296,398 |
| 2013-04-17 | 2013-04-15 | 4.094 | 1,715,642 | +21,618 | 0.15% | 7,023,359 |
| 2013-04-16 | 2013-04-12 | 4.140 | 1,694,024 | -6,918 | 0.14% | 7,013,221 |
| 2013-04-15 | 2013-04-11 | 4.128 | 1,700,942 | +1,730 | 0.14% | 7,022,191 |
| 2013-04-12 | 2013-04-10 | 4.001 | 1,699,212 | -8,648 | 0.14% | 6,798,899 |
| 2013-04-10 | 2013-04-08 | 3.955 | 1,707,860 | -9,512 | 0.14% | 6,754,501 |
| 2013-04-09 | 2013-04-05 | 3.897 | 1,717,372 | -4,323 | 0.15% | 6,692,821 |
| 2013-04-08 | 2013-04-03 | 3.886 | 1,721,695 | -19,889 | 0.15% | 6,689,758 |
| 2013-04-05 | 2013-04-02 | 3.816 | 1,741,584 | +27,671 | 0.15% | 6,646,198 |
| 2013-04-03 | 2013-03-28 | 4.221 | 1,713,913 | +865 | 0.15% | 7,234,301 |
| 2013-04-02 | 2013-03-27 | 4.221 | 1,713,048 | -5,189 | 0.15% | 7,230,650 |
| 2013-03-28 | 2013-03-26 | 4.394 | 1,718,237 | +8,648 | 0.15% | 7,550,602 |
| 2013-03-27 | 2013-03-25 | 4.510 | 1,709,589 | +4,324 | 0.15% | 7,710,299 |
| 2013-03-26 | 2013-03-22 | 4.522 | 1,705,265 | -8,648 | 0.14% | 7,710,518 |
| 2013-03-25 | 2013-03-21 | 4.302 | 1,713,913 | -42,372 | 0.15% | 7,373,041 |
| 2013-03-22 | 2013-03-20 | 4.256 | 1,756,285 | -17,295 | 0.15% | 7,474,080 |
| 2013-03-20 | 2013-03-18 | 4.071 | 1,773,580 | +5,189 | 0.15% | 7,219,521 |
| 2013-03-19 | 2013-03-15 | 4.047 | 1,768,391 | +19,024 | 0.15% | 7,157,498 |
| 2013-03-18 | 2013-03-14 | 4.290 | 1,749,367 | -25,942 | 0.15% | 7,505,330 |
| 2013-03-15 | 2013-03-13 | 4.047 | 1,775,309 | +25,077 | 0.15% | 7,185,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 1,750,232 | +17,295 | 0.15% | 7,286,401 |
| 2013-03-13 | 2013-03-11 | 4.325 | 1,732,937 | +18,159 | 0.15% | 7,494,960 |
| 2013-03-12 | 2013-03-08 | 4.498 | 1,714,778 | +34,590 | 0.15% | 7,713,872 |
| 2013-03-11 | 2013-03-07 | 4.626 | 1,680,188 | -19,024 | 0.14% | 7,772,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 1,699,212 | +18,159 | 0.14% | 7,663,499 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,681,053 | -8,647 | 0.14% | 8,106,481 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,689,700 | -7,783 | 0.14% | 8,109,099 |
| 2013-03-04 | 2013-02-28 | 4.498 | 1,697,483 | -20,754 | 0.14% | 7,636,071 |
| 2013-03-01 | 2013-02-27 | 4.522 | 1,718,237 | +69,180 | 0.15% | 7,769,172 |
| 2013-02-27 | 2013-02-25 | 4.522 | 1,649,057 | -8,648 | 0.14% | 7,456,368 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,657,705 | +160,842 | 0.14% | 7,265,431 |
| 2013-02-25 | 2013-02-21 | 4.683 | 1,496,863 | -149,600 | 0.13% | 7,010,549 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,646,463 | -91,663 | 0.14% | 7,406,559 |
| 2013-02-21 | 2013-02-19 | 3.874 | 1,738,126 | +112,417 | 0.15% | 6,733,502 |
| 2013-02-20 | 2013-02-18 | 4.082 | 1,625,709 | -101,175 | 0.14% | 6,636,398 |
| 2013-02-19 | 2013-02-15 | 3.920 | 1,726,884 | -8,647 | 0.15% | 6,769,830 |
| 2013-02-15 | 2013-02-08 | 3.793 | 1,735,531 | +13,836 | 0.15% | 6,582,959 |
| 2013-02-14 | 2013-02-07 | 3.793 | 1,721,695 | +23,347 | 0.15% | 6,530,478 |
| 2013-02-08 | 2013-02-06 | 3.851 | 1,698,348 | +17,295 | 0.14% | 6,540,122 |
| 2013-02-07 | 2013-02-05 | 3.712 | 1,681,053 | -25,942 | 0.14% | 6,240,241 |
| 2013-02-06 | 2013-02-04 | 3.677 | 1,706,995 | -31,131 | 0.14% | 6,277,320 |
| 2013-02-05 | 2013-02-01 | 3.573 | 1,738,126 | +3,459 | 0.15% | 6,210,902 |
| 2013-02-04 | 2013-01-31 | 3.585 | 1,734,667 | +33,725 | 0.15% | 6,218,602 |
| 2013-02-01 | 2013-01-30 | 3.747 | 1,700,942 | -8,647 | 0.14% | 6,373,081 |
| 2013-01-31 | 2013-01-29 | 3.666 | 1,709,589 | +25,942 | 0.15% | 6,267,090 |
| 2013-01-30 | 2013-01-28 | 3.573 | 1,683,647 | +42,372 | 0.14% | 6,016,230 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,641,275 | -159,976 | 0.14% | 5,864,821 |
| 2013-01-28 | 2013-01-24 | 3.862 | 1,801,251 | +93,391 | 0.15% | 6,957,218 |
| 2013-01-25 | 2013-01-23 | 4.036 | 1,707,860 | +17,295 | 0.14% | 6,892,751 |
| 2013-01-24 | 2013-01-22 | 4.186 | 1,690,565 | +60,532 | 0.14% | 7,077,101 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,630,033 | +4,324 | 0.14% | 6,559,799 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,625,709 | -8,648 | 0.14% | 6,749,198 |
| 2013-01-21 | 2013-01-17 | 4.128 | 1,634,357 | +74,368 | 0.14% | 6,747,301 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,559,989 | +79,556 | 0.13% | 6,837,159 |
| 2013-01-17 | 2013-01-15 | 4.418 | 1,480,433 | +57,937 | 0.13% | 6,539,839 |
| 2013-01-16 | 2013-01-14 | 4.683 | 1,422,496 | +48,426 | 0.12% | 6,662,251 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,374,070 | -24,213 | 0.12% | 6,737,358 |
| 2013-01-14 | 2013-01-10 | 4.822 | 1,398,283 | -57,938 | 0.12% | 6,742,890 |
| 2013-01-11 | 2013-01-09 | 4.244 | 1,456,221 | +62,262 | 0.12% | 6,180,282 |
| 2013-01-10 | 2013-01-08 | 3.828 | 1,393,959 | -31,996 | 0.12% | 5,335,719 |
| 2013-01-09 | 2013-01-07 | 4.013 | 1,425,955 | +21,619 | 0.12% | 5,722,031 |
| 2013-01-08 | 2013-01-04 | 3.920 | 1,404,336 | -70,044 | 0.12% | 5,505,359 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,474,380 | +4,324 | 0.13% | 5,728,800 |
| 2013-01-04 | 2013-01-02 | 3.631 | 1,470,056 | +34,589 | 0.12% | 5,337,999 |
| 2013-01-03 | 2012-12-31 | 3.492 | 1,435,467 | -68,314 | 0.12% | 5,013,201 |
| 2013-01-02 | 2012-12-27 | 3.608 | 1,503,781 | +8,647 | 0.13% | 5,425,679 |
| 2012-12-28 | 2012-12-24 | 3.573 | 1,495,134 | +25,942 | 0.13% | 5,342,611 |
| 2012-12-27 | 2012-12-20 | 3.550 | 1,469,192 | -17,294 | 0.12% | 5,215,931 |
| 2012-12-21 | 2012-12-19 | 3.631 | 1,486,486 | -8,648 | 0.13% | 5,397,658 |
| 2012-12-20 | 2012-12-18 | 3.504 | 1,495,134 | -8,647 | 0.13% | 5,238,871 |
| 2012-12-19 | 2012-12-17 | 3.527 | 1,503,781 | -17,295 | 0.13% | 5,303,949 |
| 2012-12-18 | 2012-12-14 | 3.273 | 1,521,076 | -47,561 | 0.13% | 4,977,970 |
| 2012-12-17 | 2012-12-13 | 3.238 | 1,568,637 | -206,672 | 0.13% | 5,079,201 |
| 2012-12-14 | 2012-12-12 | 3.250 | 1,775,309 | +137,493 | 0.15% | 5,768,929 |
| 2012-12-13 | 2012-12-11 | 3.088 | 1,637,816 | +51,885 | 0.14% | 5,056,981 |
| 2012-12-12 | 2012-12-10 | 3.111 | 1,585,931 | +17,294 | 0.13% | 4,933,459 |
| 2012-12-11 | 2012-12-07 | 3.099 | 1,568,637 | +138,359 | 0.13% | 4,861,521 |
| 2012-12-07 | 2012-12-05 | 3.030 | 1,430,278 | +4,323 | 0.12% | 4,333,479 |
| 2012-12-05 | 2012-12-03 | 2.949 | 1,425,955 | -4,323 | 0.12% | 4,204,951 |
| 2012-12-04 | 2012-11-30 | 2.984 | 1,430,278 | -28,537 | 0.12% | 4,267,319 |
| 2012-12-03 | 2012-11-29 | 2.960 | 1,458,815 | +17,295 | 0.12% | 4,318,721 |
| 2012-11-30 | 2012-11-28 | 2.926 | 1,441,520 | +21,618 | 0.12% | 4,217,510 |
| 2012-11-29 | 2012-11-27 | 2.926 | 1,419,902 | +8,648 | 0.12% | 4,154,261 |
| 2012-11-28 | 2012-11-26 | 2.995 | 1,411,254 | -86,474 | 0.12% | 4,226,880 |
| 2012-11-27 | 2012-11-23 | 3.053 | 1,497,728 | +42,372 | 0.13% | 4,572,480 |
| 2012-11-23 | 2012-11-21 | 2.868 | 1,455,356 | +87,339 | 0.12% | 4,173,840 |
| 2012-11-22 | 2012-11-20 | 2.960 | 1,368,017 | +865 | 0.12% | 4,049,919 |
| 2012-11-19 | 2012-11-15 | 2.984 | 1,367,152 | -22,484 | 0.12% | 4,078,979 |
| 2012-11-13 | 2012-11-09 | 3.088 | 1,389,636 | +25,943 | 0.12% | 4,290,691 |
| 2012-11-09 | 2012-11-07 | 3.261 | 1,363,693 | +17,294 | 0.12% | 4,447,138 |
| 2012-11-07 | 2012-11-05 | 3.157 | 1,346,399 | +23,348 | 0.11% | 4,250,611 |
| 2012-11-06 | 2012-11-02 | 3.180 | 1,323,051 | -218,779 | 0.11% | 4,207,501 |
| 2012-11-05 | 2012-11-01 | 3.134 | 1,541,830 | -12,106 | 0.13% | 4,831,931 |
| 2012-11-02 | 2012-10-31 | 3.088 | 1,553,936 | +3,459 | 0.13% | 4,797,990 |
| 2012-11-01 | 2012-10-30 | 2.937 | 1,550,477 | +3,459 | 0.13% | 4,554,220 |
| 2012-10-31 | 2012-10-29 | 2.972 | 1,547,018 | -97,716 | 0.13% | 4,597,729 |
| 2012-10-30 | 2012-10-26 | 3.030 | 1,644,734 | +67,450 | 0.14% | 4,983,241 |
| 2012-10-29 | 2012-10-25 | 3.203 | 1,577,284 | +313,900 | 0.13% | 5,052,480 |
| 2012-10-26 | 2012-10-24 | 3.365 | 1,263,384 | -51,884 | 0.11% | 4,251,511 |
| 2012-10-25 | 2012-10-22 | 3.330 | 1,315,268 | -5,189 | 0.11% | 4,380,480 |
| 2012-10-24 | 2012-10-19 | 3.215 | 1,320,457 | -45,831 | 0.11% | 4,245,061 |
| 2012-10-22 | 2012-10-18 | 3.215 | 1,366,288 | +112,416 | 0.12% | 4,392,401 |
| 2012-10-19 | 2012-10-17 | 3.018 | 1,253,872 | +6,918 | 0.11% | 3,784,501 |
| 2012-10-18 | 2012-10-16 | 2.937 | 1,246,954 | +19,025 | 0.11% | 3,662,681 |
| 2012-10-17 | 2012-10-15 | 3.018 | 1,227,929 | -83,015 | 0.10% | 3,706,199 |
| 2012-10-16 | 2012-10-12 | 3.088 | 1,310,944 | +117,604 | 0.11% | 4,047,719 |
| 2012-10-15 | 2012-10-11 | 3.088 | 1,193,340 | +34,590 | 0.10% | 3,684,600 |
| 2012-10-11 | 2012-10-09 | 2.879 | 1,158,750 | -25,078 | 0.10% | 3,336,599 |
| 2012-10-10 | 2012-10-08 | 2.787 | 1,183,828 | +865 | 0.10% | 3,299,291 |
| 2012-10-09 | 2012-10-05 | 2.891 | 1,182,963 | +86,474 | 0.10% | 3,420,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 1,096,489 | -3,459 | 0.09% | 3,005,160 |
| 2012-10-04 | 2012-09-28 | 2.637 | 1,099,948 | -8,647 | 0.09% | 2,900,160 |
| 2012-10-03 | 2012-09-27 | 2.671 | 1,108,595 | -4,324 | 0.09% | 2,961,419 |
| 2012-09-25 | 2012-09-21 | 2.718 | 1,112,919 | -6,053 | 0.09% | 3,024,450 |
| 2012-09-24 | 2012-09-20 | 2.718 | 1,118,972 | +6,053 | 0.09% | 3,040,899 |
| 2012-09-20 | 2012-09-18 | 2.671 | 1,112,919 | -4,324 | 0.09% | 2,972,970 |
| 2012-09-19 | 2012-09-17 | 2.775 | 1,117,243 | +17,295 | 0.09% | 3,100,800 |
| 2012-09-18 | 2012-09-14 | 2.775 | 1,099,948 | -13,836 | 0.09% | 3,052,800 |
| 2012-09-17 | 2012-09-13 | 2.671 | 1,113,784 | -25,942 | 0.09% | 2,975,280 |
| 2012-09-14 | 2012-09-12 | 2.660 | 1,139,726 | +19,889 | 0.10% | 3,031,400 |
| 2012-09-13 | 2012-09-11 | 2.729 | 1,119,837 | -14,701 | 0.10% | 3,056,200 |
| 2012-09-12 | 2012-09-10 | 2.775 | 1,134,538 | -3,459 | 0.10% | 3,148,801 |
| 2012-09-11 | 2012-09-07 | 2.752 | 1,137,997 | -42,372 | 0.10% | 3,132,081 |
| 2012-09-07 | 2012-09-05 | 2.625 | 1,180,369 | -5,188 | 0.10% | 3,098,550 |
| 2012-09-06 | 2012-09-04 | 2.637 | 1,185,557 | -15,566 | 0.10% | 3,125,879 |
| 2012-09-05 | 2012-09-03 | 2.706 | 1,201,123 | -12,971 | 0.10% | 3,250,261 |
| 2012-09-04 | 2012-08-31 | 2.752 | 1,214,094 | -32,860 | 0.10% | 3,341,521 |
| 2012-08-31 | 2012-08-29 | 2.891 | 1,246,954 | -3,459 | 0.11% | 3,605,001 |
| 2012-08-30 | 2012-08-28 | 2.914 | 1,250,413 | -47,560 | 0.11% | 3,643,921 |
| 2012-08-29 | 2012-08-27 | 2.949 | 1,297,973 | -40,643 | 0.11% | 3,827,549 |
| 2012-08-28 | 2012-08-24 | 2.949 | 1,338,616 | -43,237 | 0.11% | 3,947,400 |
| 2012-08-27 | 2012-08-23 | 3.018 | 1,381,853 | -154,788 | 0.12% | 4,170,780 |
| 2012-08-24 | 2012-08-22 | 2.926 | 1,536,641 | -6,918 | 0.13% | 4,495,809 |
| 2012-08-16 | 2012-08-14 | 2.891 | 1,543,559 | +12,971 | 0.13% | 4,462,499 |
| 2012-08-15 | 2012-08-13 | 3.099 | 1,530,588 | +17,295 | 0.13% | 4,743,600 |
| 2012-08-14 | 2012-08-10 | 3.018 | 1,513,293 | -60,532 | 0.13% | 4,567,499 |
| 2012-08-08 | 2012-08-06 | 2.729 | 1,573,825 | -4,324 | 0.13% | 4,295,200 |
| 2012-08-06 | 2012-08-02 | 2.556 | 1,578,149 | -17,295 | 0.13% | 4,033,251 |
| 2012-08-01 | 2012-07-30 | 2.440 | 1,595,444 | +17,295 | 0.14% | 3,892,951 |
| 2012-07-31 | 2012-07-27 | 2.533 | 1,578,149 | +4,324 | 0.13% | 3,996,751 |
| 2012-07-27 | 2012-07-25 | 2.498 | 1,573,825 | +2,594 | 0.13% | 3,931,200 |
| 2012-07-24 | 2012-07-20 | 2.787 | 1,571,231 | +5,189 | 0.13% | 4,378,970 |
| 2012-07-23 | 2012-07-19 | 2.741 | 1,566,042 | +18,159 | 0.13% | 4,292,069 |
| 2012-07-18 | 2012-07-16 | 2.614 | 1,547,883 | +6,918 | 0.13% | 4,045,400 |
| 2012-07-13 | 2012-07-11 | 2.764 | 1,540,965 | +25,942 | 0.13% | 4,258,980 |
| 2012-07-11 | 2012-07-09 | 2.822 | 1,515,023 | +35,454 | 0.13% | 4,274,880 |
| 2012-07-09 | 2012-07-05 | 2.949 | 1,479,569 | +4,324 | 0.13% | 4,363,051 |
| 2012-07-06 | 2012-07-04 | 2.972 | 1,475,245 | +21,619 | 0.13% | 4,384,420 |
| 2012-07-05 | 2012-07-03 | 2.787 | 1,453,626 | +17,294 | 0.12% | 4,051,209 |
| 2012-07-04 | 2012-06-29 | 2.775 | 1,436,332 | +911,435 | 0.12% | 3,986,401 |
| 2012-06-26 | 2012-06-22 | 3.122 | 524,897 | +5,189 | 0.04% | 1,638,901 |
| 2012-06-15 | 2012-06-13 | 3.273 | 519,708 | +3,459 | 0.04% | 1,700,829 |
| 2012-06-14 | 2012-06-12 | 3.342 | 516,249 | +5,188 | 0.04% | 1,725,329 |
| 2012-06-01 | 2012-05-30 | 3.643 | 511,061 | -8,647 | 0.04% | 1,861,651 |
| 2012-05-31 | 2012-05-29 | 3.828 | 519,708 | +8,647 | 0.04% | 1,989,309 |
| 2012-05-23 | 2012-05-21 | 3.689 | 511,061 | +1,730 | 0.04% | 1,885,291 |
| 2012-04-30 | 2012-04-26 | 4.360 | 509,331 | -1,730 | 0.04% | 2,220,529 |
| 2012-04-12 | 2012-04-10 | 4.360 | 511,061 | +1,730 | 0.04% | 2,228,071 |
| 2012-04-05 | 2012-04-02 | 4.533 | 509,331 | +4,323 | 0.04% | 2,308,879 |
| 2012-03-22 | 2012-03-20 | 4.926 | 505,008 | +8,648 | 0.04% | 2,487,842 |
| 2012-03-20 | 2012-03-16 | 5.181 | 496,360 | +17,295 | 0.04% | 2,571,519 |
| 2012-03-19 | 2012-03-15 | 5.320 | 479,065 | +5,188 | 0.04% | 2,548,398 |
| 2012-03-13 | 2012-03-09 | 5.551 | 473,877 | -8,647 | 0.04% | 2,630,400 |
| 2012-03-09 | 2012-03-07 | 5.262 | 482,524 | +8,647 | 0.04% | 2,538,898 |
| 2012-03-07 | 2012-03-05 | 5.632 | 473,877 | -5,188 | 0.04% | 2,668,760 |
| 2012-03-05 | 2012-03-01 | 5.747 | 479,065 | +24,212 | 0.04% | 2,753,377 |
| 2012-03-02 | 2012-02-29 | 5.944 | 454,853 | +20,754 | 0.04% | 2,703,642 |
| 2012-02-17 | 2012-02-15 | 6.129 | 434,099 | -1,729 | 0.04% | 2,660,600 |
| 2012-02-15 | 2012-02-13 | 6.245 | 435,828 | +3,458 | 0.04% | 2,721,597 |
| 2012-02-14 | 2012-02-10 | 6.245 | 432,370 | -864 | 0.04% | 2,700,003 |
| 2012-02-13 | 2012-02-09 | 6.326 | 433,234 | -26,807 | 0.04% | 2,740,468 |
| 2012-02-07 | 2012-02-03 | 5.643 | 460,041 | +3,459 | 0.04% | 2,596,159 |
| 2012-02-03 | 2012-02-01 | 4.915 | 456,582 | +1,729 | 0.04% | 2,243,999 |
| 2012-01-26 | 2012-01-19 | 4.845 | 454,853 | -8,647 | 0.04% | 2,203,941 |
| 2011-11-29 | 2011-11-25 | 4.059 | 463,500 | +8,647 | 0.04% | 1,881,359 |
| 2011-11-18 | 2011-11-16 | 5.019 | 454,853 | +1,730 | 0.04% | 2,282,841 |
| 2011-11-15 | 2011-11-11 | 5.169 | 453,123 | +24,212 | 0.04% | 2,342,279 |
| 2011-11-02 | 2011-10-31 | 5.736 | 428,911 | -24,212 | 0.04% | 2,460,162 |
| 2011-11-01 | 2011-10-28 | 5.909 | 453,123 | -1,730 | 0.04% | 2,677,638 |
| 2011-10-13 | 2011-10-11 | 4.498 | 454,853 | -1,729 | 0.04% | 2,046,141 |
| 2011-10-06 | 2011-10-03 | 3.828 | 456,582 | +1,729 | 0.04% | 1,747,679 |
| 2011-09-07 | 2011-09-05 | 5.701 | 454,853 | +8,648 | 0.04% | 2,593,181 |
| 2011-09-06 | 2011-09-02 | 5.921 | 446,205 | -8,648 | 0.04% | 2,641,918 |
| 2011-09-01 | 2011-08-30 | 5.077 | 454,853 | -864 | 0.04% | 2,309,141 |
| 2011-08-31 | 2011-08-29 | 4.984 | 455,717 | +864 | 0.04% | 2,271,368 |
| 2011-08-15 | 2011-08-11 | 4.845 | 454,853 | +25,078 | 0.04% | 2,203,941 |
| 2011-08-11 | 2011-08-09 | 5.215 | 429,775 | -4,324 | 0.04% | 2,241,468 |
| 2011-08-10 | 2011-08-08 | 5.851 | 434,099 | +1,729 | 0.04% | 2,540,120 |
| 2011-08-01 | 2011-07-28 | 7.193 | 432,370 | +865 | 0.04% | 3,110,003 |
| 2011-07-29 | 2011-07-27 | 7.309 | 431,505 | -3,459 | 0.04% | 3,153,682 |
| 2011-07-27 | 2011-07-25 | 6.927 | 434,964 | +3,459 | 0.04% | 3,012,972 |
| 2011-07-14 | 2011-07-12 | 8.847 | 431,505 | +1,730 | 0.04% | 3,817,352 |
| 2011-07-13 | 2011-07-11 | 9.298 | 429,775 | +1,729 | 0.04% | 3,995,877 |
| 2011-06-30 | 2011-06-28 | 10.200 | 428,046 | +1,730 | 0.04% | 4,365,902 |
| 2011-06-24 | 2011-06-22 | 9.321 | 426,316 | -1,730 | 0.04% | 3,973,577 |
| 2011-06-14 | 2011-06-10 | 9.806 | 428,046 | -865 | 0.04% | 4,197,602 |
| 2011-06-02 | 2011-05-31 | 11.588 | 428,911 | +14,154 | 0.04% | 4,970,263 |
| 2011-05-09 | 2011-05-05 | 12.509 | 414,757 | +16,725 | 0.04% | 5,188,166 |
| 2011-04-20 | 2011-04-18 | 13.800 | 398,032 | -11,707 | 0.03% | 5,493,034 |
| 2011-04-19 | 2011-04-15 | 13.896 | 409,739 | -41,810 | 0.04% | 5,693,796 |
| 2011-04-13 | 2011-04-11 | 13.657 | 451,549 | +3,344 | 0.04% | 6,166,794 |
| 2011-04-12 | 2011-04-08 | 13.777 | 448,205 | +11,707 | 0.04% | 6,174,725 |
| 2011-04-11 | 2011-04-07 | 13.729 | 436,498 | +17,560 | 0.04% | 5,992,563 |
| 2011-04-08 | 2011-04-06 | 14.518 | 418,938 | +837 | 0.04% | 6,082,147 |
| 2011-04-04 | 2011-03-31 | 14.901 | 418,101 | +25,086 | 0.04% | 6,229,995 |
| 2011-03-31 | 2011-03-29 | 15.570 | 393,015 | -70,241 | 0.03% | 6,119,396 |
| 2011-03-29 | 2011-03-25 | 14.781 | 463,256 | -1,673 | 0.04% | 6,847,436 |
| 2011-03-23 | 2011-03-21 | 14.733 | 464,929 | +1,673 | 0.04% | 6,849,925 |
| 2011-03-21 | 2011-03-17 | 15.044 | 463,256 | -3,345 | 0.04% | 6,969,316 |
| 2011-03-18 | 2011-03-16 | 14.159 | 466,601 | -836 | 0.04% | 6,606,719 |
| 2011-03-10 | 2011-03-08 | 13.800 | 467,437 | +8,362 | 0.04% | 6,450,856 |
| 2011-03-03 | 2011-03-01 | 12.987 | 459,075 | +3,345 | 0.04% | 5,962,137 |
| 2011-02-23 | 2011-02-21 | 13.800 | 455,730 | +836 | 0.04% | 6,289,294 |
| 2011-02-22 | 2011-02-18 | 13.968 | 454,894 | -836 | 0.04% | 6,353,916 |
| 2011-02-18 | 2011-02-16 | 13.944 | 455,730 | -1,673 | 0.04% | 6,354,694 |
| 2011-02-16 | 2011-02-14 | 13.729 | 457,403 | +836 | 0.04% | 6,279,562 |
| 2011-02-10 | 2011-02-08 | 13.848 | 456,567 | +2,509 | 0.04% | 6,322,685 |
| 2011-01-27 | 2011-01-25 | 14.566 | 454,058 | -836 | 0.04% | 6,613,739 |
| 2011-01-25 | 2011-01-21 | 14.542 | 454,894 | +836 | 0.04% | 6,615,036 |
| 2011-01-24 | 2011-01-20 | 14.709 | 454,058 | +5,017 | 0.04% | 6,678,899 |
| 2011-01-20 | 2011-01-18 | 14.853 | 449,041 | -123,758 | 0.04% | 6,669,542 |
| 2011-01-19 | 2011-01-17 | 15.164 | 572,799 | +2,509 | 0.05% | 8,685,803 |
| 2011-01-18 | 2011-01-14 | 15.714 | 570,290 | -15,888 | 0.05% | 8,961,477 |
| 2011-01-17 | 2011-01-13 | 15.881 | 586,178 | -14,216 | 0.05% | 9,309,279 |
| 2011-01-14 | 2011-01-12 | 15.140 | 600,394 | +41,811 | 0.05% | 9,089,887 |
| 2011-01-13 | 2011-01-11 | 14.733 | 558,583 | +8,362 | 0.05% | 8,229,754 |
| 2011-01-11 | 2011-01-07 | 14.949 | 550,221 | +31,775 | 0.05% | 8,224,995 |
| 2011-01-10 | 2011-01-06 | 14.925 | 518,446 | +32,612 | 0.05% | 7,737,605 |
| 2011-01-07 | 2011-01-05 | 14.662 | 485,834 | -836 | 0.04% | 7,123,064 |
| 2011-01-06 | 2011-01-04 | 14.781 | 486,670 | +33,448 | 0.04% | 7,193,521 |
| 2011-01-04 | 2010-12-31 | 14.398 | 453,222 | +15,052 | 0.04% | 6,525,682 |
| 2010-12-30 | 2010-12-28 | 13.681 | 438,170 | +1,672 | 0.04% | 5,994,557 |
| 2010-12-29 | 2010-12-24 | 13.920 | 436,498 | -1,672 | 0.04% | 6,076,083 |
| 2010-12-23 | 2010-12-21 | 14.446 | 438,170 | -209,051 | 0.04% | 6,329,917 |
| 2010-12-22 | 2010-12-20 | 14.398 | 647,221 | +1,673 | 0.06% | 9,318,962 |
| 2010-12-21 | 2010-12-17 | 15.212 | 645,548 | +3,344 | 0.06% | 9,819,833 |
| 2010-12-20 | 2010-12-16 | 15.738 | 642,204 | +837 | 0.06% | 10,106,886 |
| 2010-12-16 | 2010-12-14 | 16.049 | 641,367 | +2,508 | 0.06% | 10,293,133 |
| 2010-12-14 | 2010-12-10 | 16.336 | 638,859 | -836 | 0.06% | 10,436,243 |
| 2010-12-10 | 2010-12-08 | 16.479 | 639,695 | +99,508 | 0.06% | 10,541,699 |
| 2010-12-09 | 2010-12-07 | 17.005 | 540,187 | +16,724 | 0.05% | 9,186,121 |
| 2010-12-06 | 2010-12-02 | 17.029 | 523,463 | +35,121 | 0.05% | 8,914,242 |
| 2010-12-03 | 2010-12-01 | 17.029 | 488,342 | +20,905 | 0.04% | 8,316,154 |
| 2010-12-02 | 2010-11-30 | 16.958 | 467,437 | +29,267 | 0.04% | 7,926,615 |
| 2010-12-01 | 2010-11-29 | 17.340 | 438,170 | +71,077 | 0.04% | 7,597,997 |
| 2010-11-30 | 2010-11-26 | 17.699 | 367,093 | -164,732 | 0.03% | 6,497,200 |
| 2010-11-29 | 2010-11-25 | 17.938 | 531,825 | +836 | 0.05% | 9,540,002 |
| 2010-11-26 | 2010-11-24 | 17.962 | 530,989 | +20,905 | 0.05% | 9,537,705 |
| 2010-11-22 | 2010-11-18 | 18.345 | 510,084 | -836 | 0.04% | 9,357,407 |
| 2010-11-16 | 2010-11-12 | 18.536 | 510,920 | +2,509 | 0.04% | 9,470,503 |
| 2010-11-15 | 2010-11-11 | 18.871 | 508,411 | +836 | 0.04% | 9,594,236 |
| 2010-11-12 | 2010-11-10 | 19.254 | 507,575 | +8,362 | 0.04% | 9,772,700 |
| 2010-11-11 | 2010-11-09 | 19.493 | 499,213 | +8,362 | 0.04% | 9,731,100 |
| 2010-10-29 | 2010-10-27 | 18.991 | 490,851 | +10,034 | 0.04% | 9,321,561 |
| 2010-10-27 | 2010-10-25 | 19.780 | 480,817 | -10,034 | 0.04% | 9,510,509 |
| 2010-10-26 | 2010-10-22 | 19.684 | 490,851 | +9,198 | 0.04% | 9,662,021 |
| 2010-10-25 | 2010-10-21 | 19.947 | 481,653 | +33,448 | 0.04% | 9,607,685 |
| 2010-10-22 | 2010-10-20 | 19.995 | 448,205 | +10,871 | 0.04% | 8,961,927 |
| 2010-10-19 | 2010-10-15 | 20.689 | 437,334 | -2,509 | 0.04% | 9,047,900 |
| 2010-10-18 | 2010-10-14 | 20.521 | 439,843 | +4,181 | 0.04% | 9,026,168 |
| 2010-10-15 | 2010-10-13 | 20.450 | 435,662 | -836 | 0.04% | 8,909,108 |
| 2010-10-14 | 2010-10-12 | 20.258 | 436,498 | +836 | 0.04% | 8,842,684 |
| 2010-10-13 | 2010-10-11 | 20.521 | 435,662 | +837 | 0.04% | 8,940,368 |
| 2010-10-06 | 2010-10-04 | 20.402 | 434,825 | +1,672 | 0.04% | 8,871,192 |
| 2010-10-05 | 2010-09-30 | 20.139 | 433,153 | +35,957 | 0.04% | 8,723,120 |
| 2010-09-20 | 2010-09-16 | 20.521 | 397,196 | -41,810 | 0.04% | 8,150,994 |
| 2010-09-17 | 2010-09-15 | 20.808 | 439,006 | -23,414 | 0.04% | 9,134,992 |
| 2010-09-16 | 2010-09-14 | 20.665 | 462,420 | -41,810 | 0.04% | 9,555,838 |
| 2010-09-14 | 2010-09-10 | 20.593 | 504,230 | +168,913 | 0.05% | 10,383,656 |
| 2010-09-13 | 2010-09-09 | 22.124 | 335,317 | -836 | 0.03% | 7,418,494 |
| 2010-09-06 | 2010-09-02 | 21.598 | 336,153 | -30,104 | 0.03% | 7,260,110 |
| 2010-09-03 | 2010-09-01 | 21.406 | 366,257 | -4,181 | 0.04% | 7,840,205 |
| 2010-09-01 | 2010-08-30 | 19.899 | 370,438 | +5,017 | 0.04% | 7,371,524 |
| 2010-08-24 | 2010-08-20 | 20.210 | 365,421 | -836 | 0.04% | 7,385,309 |
| 2010-08-20 | 2010-08-18 | 20.641 | 366,257 | +836 | 0.04% | 7,559,885 |
| 2010-08-19 | 2010-08-17 | 20.784 | 365,421 | -24,249 | 0.04% | 7,595,069 |
| 2010-08-06 | 2010-08-04 | 21.765 | 389,670 | -28,431 | 0.04% | 8,481,190 |
| 2010-08-04 | 2010-08-02 | 21.717 | 418,101 | +836 | 0.04% | 9,079,993 |
| 2010-07-30 | 2010-07-28 | 20.832 | 417,265 | +12,543 | 0.04% | 8,692,577 |
| 2010-07-27 | 2010-07-23 | 20.713 | 404,722 | -836 | 0.04% | 8,382,878 |
| 2010-07-23 | 2010-07-21 | 20.019 | 405,558 | -5,018 | 0.04% | 8,118,894 |
| 2010-07-22 | 2010-07-20 | 19.493 | 410,576 | -4,181 | 0.04% | 8,003,310 |
| 2010-07-21 | 2010-07-19 | 18.704 | 414,757 | +1,673 | 0.04% | 7,757,449 |
| 2010-07-16 | 2010-07-14 | 18.919 | 413,084 | +836 | 0.04% | 7,815,078 |
| 2010-07-15 | 2010-07-13 | 19.015 | 412,248 | +2,509 | 0.04% | 7,838,702 |
| 2010-07-13 | 2010-07-09 | 19.397 | 409,739 | +3,345 | 0.04% | 7,947,794 |
| 2010-07-12 | 2010-07-08 | 19.230 | 406,394 | -1,673 | 0.04% | 7,814,870 |
| 2010-07-07 | 2010-07-05 | 18.799 | 408,067 | +836 | 0.04% | 7,671,362 |
| 2010-07-06 | 2010-07-02 | 19.158 | 407,231 | +837 | 0.04% | 7,801,746 |
| 2010-07-02 | 2010-06-29 | 20.186 | 406,394 | -55,190 | 0.04% | 8,203,670 |
| 2010-06-29 | 2010-06-25 | 20.258 | 461,584 | -24,250 | 0.04% | 9,350,883 |
| 2010-06-28 | 2010-06-24 | 20.880 | 485,834 | -48,500 | 0.05% | 10,144,265 |
| 2010-06-24 | 2010-06-22 | 21.645 | 534,334 | -41,810 | 0.05% | 11,565,911 |
| 2010-06-23 | 2010-06-21 | 21.980 | 576,144 | +837 | 0.06% | 12,663,828 |
| 2010-06-21 | 2010-06-17 | 21.071 | 575,307 | -8,362 | 0.06% | 12,122,551 |
| 2010-06-18 | 2010-06-15 | 20.163 | 583,669 | -41,811 | 0.06% | 11,768,271 |
| 2010-06-17 | 2010-06-14 | 20.163 | 625,480 | -836 | 0.06% | 12,611,288 |
| 2010-06-14 | 2010-06-10 | 19.421 | 626,316 | +50,172 | 0.06% | 12,163,764 |
| 2010-06-10 | 2010-06-08 | 21.164 | 576,144 | +19,371 | 0.06% | 12,193,612 |
| 2010-06-01 | 2010-05-28 | 21.919 | 556,773 | +303,844 | 0.05% | 12,204,001 |
| 2010-05-31 | 2010-05-27 | 21.310 | 252,929 | -19,709 | 0.02% | 5,389,994 |
| 2010-05-27 | 2010-05-25 | 20.117 | 272,638 | -47,630 | 0.03% | 5,484,638 |
| 2010-05-26 | 2010-05-24 | 20.750 | 320,268 | -3,284 | 0.03% | 6,645,608 |
| 2010-05-25 | 2010-05-20 | 20.068 | 323,552 | -25,458 | 0.03% | 6,493,112 |
| 2010-05-24 | 2010-05-19 | 20.701 | 349,010 | -41,881 | 0.03% | 7,225,009 |
| 2010-05-20 | 2010-05-18 | 21.870 | 390,891 | +149,458 | 0.04% | 8,548,966 |
| 2010-05-19 | 2010-05-17 | 21.456 | 241,433 | +1,643 | 0.02% | 5,180,290 |
| 2010-05-18 | 2010-05-14 | 22.796 | 239,790 | +23,815 | 0.02% | 5,466,237 |
| 2010-05-17 | 2010-05-13 | 22.991 | 215,975 | -16,424 | 0.02% | 4,965,432 |
| 2010-05-12 | 2010-05-10 | 22.333 | 232,399 | +3,284 | 0.02% | 5,190,213 |
| 2010-05-05 | 2010-05-03 | 22.966 | 229,115 | -4,106 | 0.02% | 5,261,951 |
| 2010-05-03 | 2010-04-29 | 22.552 | 233,221 | +3,285 | 0.02% | 5,259,691 |
| 2010-04-30 | 2010-04-28 | 21.724 | 229,936 | -13,139 | 0.02% | 4,995,206 |
| 2010-04-29 | 2010-04-27 | 22.650 | 243,075 | +821 | 0.02% | 5,505,602 |
| 2010-04-28 | 2010-04-26 | 23.210 | 242,254 | +16,424 | 0.02% | 5,622,707 |
| 2010-04-23 | 2010-04-21 | 21.724 | 225,830 | +16,424 | 0.02% | 4,906,006 |
| 2010-04-19 | 2010-04-15 | 20.434 | 209,406 | -821 | 0.02% | 4,278,905 |
| 2010-04-12 | 2010-04-08 | 19.922 | 210,227 | +821 | 0.02% | 4,188,161 |
| 2010-03-25 | 2010-03-23 | 20.141 | 209,406 | -821 | 0.02% | 4,217,705 |
| 2010-03-24 | 2010-03-22 | 20.093 | 210,227 | +821 | 0.02% | 4,224,001 |
| 2010-03-10 | 2010-03-08 | 20.945 | 209,406 | -821 | 0.02% | 4,386,005 |
| 2010-03-09 | 2010-03-05 | 20.409 | 210,227 | +821 | 0.02% | 4,290,561 |
| 2010-03-05 | 2010-03-03 | 20.628 | 209,406 | -2,463 | 0.02% | 4,319,705 |
| 2010-03-04 | 2010-03-02 | 18.972 | 211,869 | -822 | 0.02% | 4,019,633 |
| 2010-03-03 | 2010-03-01 | 18.558 | 212,691 | -2,463 | 0.02% | 3,947,168 |
| 2010-03-01 | 2010-02-25 | 17.828 | 215,154 | +821 | 0.02% | 3,835,677 |
| 2010-02-26 | 2010-02-24 | 18.826 | 214,333 | +821 | 0.02% | 4,035,061 |
| 2010-02-24 | 2010-02-22 | 19.484 | 213,512 | +1,643 | 0.02% | 4,160,005 |
| 2010-02-19 | 2010-02-17 | 19.070 | 211,869 | +1,642 | 0.02% | 4,040,273 |
| 2010-02-12 | 2010-02-10 | 19.679 | 210,227 | +821 | 0.02% | 4,136,961 |
| 2010-02-03 | 2010-02-01 | 19.484 | 209,406 | -821 | 0.02% | 4,080,005 |
| 2010-02-02 | 2010-01-29 | 18.948 | 210,227 | +821 | 0.02% | 3,983,361 |
| 2010-01-26 | 2010-01-22 | 20.799 | 209,406 | -821 | 0.02% | 4,355,405 |
| 2010-01-25 | 2010-01-21 | 21.676 | 210,227 | +821 | 0.02% | 4,556,801 |
| 2010-01-05 | 2009-12-31 | 23.088 | 209,406 | -821 | 0.02% | 4,834,806 |
| 2009-12-16 | 2009-12-14 | 23.137 | 210,227 | -821 | 0.02% | 4,864,001 |
| 2009-12-10 | 2009-12-08 | 22.650 | 211,048 | +821 | 0.02% | 4,780,197 |
| 2009-12-04 | 2009-12-02 | 23.186 | 210,227 | -1,642 | 0.02% | 4,874,241 |
| 2009-12-02 | 2009-11-30 | 22.284 | 211,869 | +821 | 0.02% | 4,721,392 |
| 2009-11-25 | 2009-11-23 | 23.478 | 211,048 | -24,636 | 0.02% | 4,954,956 |
| 2009-11-17 | 2009-11-13 | 22.090 | 235,684 | -10,676 | 0.02% | 5,206,177 |
| 2009-11-16 | 2009-11-12 | 22.090 | 246,360 | -1,642 | 0.02% | 5,442,006 |
| 2009-11-13 | 2009-11-11 | 21.676 | 248,002 | -821 | 0.02% | 5,375,598 |
| 2009-11-06 | 2009-11-04 | 19.094 | 248,823 | -822 | 0.02% | 4,751,034 |
| 2009-11-05 | 2009-11-03 | 18.583 | 249,645 | +822 | 0.02% | 4,639,049 |
| 2009-11-04 | 2009-11-02 | 18.948 | 248,823 | +821 | 0.02% | 4,714,674 |
| 2009-11-03 | 2009-10-30 | 19.240 | 248,002 | -8,212 | 0.02% | 4,771,598 |
| 2009-11-02 | 2009-10-29 | 19.484 | 256,214 | -121,538 | 0.03% | 4,991,998 |
| 2009-10-29 | 2009-10-27 | 20.555 | 377,752 | -1,642 | 0.04% | 7,764,809 |
| 2009-10-28 | 2009-10-23 | 20.263 | 379,394 | +131,392 | 0.04% | 7,687,681 |
| 2009-10-23 | 2009-10-21 | 20.628 | 248,002 | +2,463 | 0.02% | 5,115,878 |
| 2009-10-22 | 2009-10-20 | 19.922 | 245,539 | +2,464 | 0.02% | 4,891,650 |
| 2009-10-12 | 2009-10-08 | 20.263 | 243,075 | -17,245 | 0.02% | 4,925,442 |
| 2009-10-09 | 2009-10-07 | 20.555 | 260,320 | +8,212 | 0.03% | 5,350,958 |
| 2009-10-08 | 2009-10-06 | 20.093 | 252,108 | +7,391 | 0.02% | 5,065,498 |
| 2009-10-07 | 2009-10-05 | 19.289 | 244,717 | -2,464 | 0.02% | 4,720,314 |
| 2009-10-06 | 2009-10-02 | 18.583 | 247,181 | +35,312 | 0.02% | 4,593,262 |
| 2009-10-05 | 2009-09-30 | 19.362 | 211,869 | +3,284 | 0.02% | 4,102,193 |
| 2009-10-02 | 2009-09-29 | 19.800 | 208,585 | -24,636 | 0.02% | 4,130,049 |
| 2009-09-30 | 2009-09-28 | 19.557 | 233,221 | +15,603 | 0.02% | 4,561,049 |
| 2009-09-29 | 2009-09-25 | 19.021 | 217,618 | +46,809 | 0.02% | 4,139,305 |
| 2009-09-28 | 2009-09-24 | 18.997 | 170,809 | +26,278 | 0.02% | 3,244,792 |
| 2009-09-25 | 2009-09-23 | 19.873 | 144,531 | +1,642 | 0.01% | 2,872,319 |
| 2009-09-24 | 2009-09-22 | 20.336 | 142,889 | +822 | 0.01% | 2,905,807 |
| 2009-09-23 | 2009-09-21 | 20.531 | 142,067 | +821 | 0.01% | 2,916,771 |
| 2009-09-22 | 2009-09-18 | 21.846 | 141,246 | +821 | 0.01% | 3,085,675 |
| 2009-09-16 | 2009-09-14 | 21.310 | 140,425 | -2,464 | 0.01% | 2,992,499 |
| 2009-09-15 | 2009-09-11 | 20.945 | 142,889 | +822 | 0.01% | 2,992,808 |
| 2009-09-14 | 2009-09-10 | 21.262 | 142,067 | +1,642 | 0.01% | 3,020,571 |
| 2009-09-07 | 2009-09-03 | 20.775 | 140,425 | -821 | 0.01% | 2,917,259 |
| 2009-09-03 | 2009-09-01 | 19.825 | 141,246 | +821 | 0.01% | 2,800,155 |
| 2009-08-25 | 2009-08-21 | 23.356 | 140,425 | -821 | 0.01% | 3,279,779 |
| 2009-08-20 | 2009-08-18 | 21.018 | 141,246 | -821 | 0.01% | 2,968,715 |
| 2009-08-19 | 2009-08-17 | 20.068 | 142,067 | +821 | 0.01% | 2,851,031 |
| 2009-08-14 | 2009-08-12 | 21.676 | 141,246 | -821 | 0.01% | 3,061,595 |
| 2009-08-13 | 2009-08-11 | 22.236 | 142,067 | +1,642 | 0.01% | 3,158,970 |
| 2009-08-12 | 2009-08-10 | 22.163 | 140,425 | +821 | 0.01% | 3,112,199 |
| 2009-08-07 | 2009-08-05 | 23.502 | 139,604 | +821 | 0.01% | 3,281,004 |
| 2009-08-05 | 2009-08-03 | 23.843 | 138,783 | +2,464 | 0.01% | 3,309,029 |
| 2009-07-31 | 2009-07-29 | 22.650 | 136,319 | -5,748 | 0.01% | 3,087,599 |
| 2009-07-30 | 2009-07-28 | 23.721 | 142,067 | +1,642 | 0.01% | 3,370,030 |
| 2009-07-28 | 2009-07-24 | 24.355 | 140,425 | +1,642 | 0.01% | 3,419,999 |
| 2009-07-24 | 2009-07-22 | 24.598 | 138,783 | -8,212 | 0.01% | 3,413,809 |
| 2009-07-21 | 2009-07-17 | 21.822 | 146,995 | -1,642 | 0.01% | 3,207,688 |
| 2009-07-20 | 2009-07-16 | 21.627 | 148,637 | +8,212 | 0.01% | 3,214,559 |
| 2009-07-17 | 2009-07-15 | 20.848 | 140,425 | +821 | 0.01% | 2,927,519 |
| 2009-07-16 | 2009-07-14 | 19.679 | 139,604 | +821 | 0.01% | 2,747,203 |
| 2009-06-29 | 2009-06-25 | 19.630 | 138,783 | -4,927 | 0.01% | 2,724,287 |
| 2009-06-26 | 2009-06-24 | 18.583 | 143,710 | +821 | 0.01% | 2,670,503 |
| 2009-06-25 | 2009-06-23 | 18.534 | 142,889 | +4,106 | 0.01% | 2,648,287 |
| 2009-06-24 | 2009-06-22 | 19.557 | 138,783 | -4,106 | 0.01% | 2,714,147 |
| 2009-06-11 | 2009-06-09 | 19.597 | 142,889 | +2,244 | 0.01% | 2,800,139 |
| 2009-06-10 | 2009-06-08 | 19.597 | 140,645 | -808 | 0.01% | 2,756,164 |
| 2009-06-09 | 2009-06-05 | 19.225 | 141,453 | -8,891 | 0.01% | 2,719,498 |
| 2009-06-05 | 2009-06-03 | 19.448 | 150,344 | +4,041 | 0.01% | 2,923,912 |
| 2009-06-04 | 2009-06-02 | 19.448 | 146,303 | +808 | 0.01% | 2,845,322 |
| 2009-06-03 | 2009-06-01 | 20.562 | 145,495 | +8,083 | 0.01% | 2,991,608 |
| 2009-06-02 | 2009-05-29 | 20.166 | 137,412 | -16,166 | 0.01% | 2,771,009 |
| 2009-06-01 | 2009-05-27 | 19.052 | 153,578 | +809 | 0.02% | 2,926,007 |
| 2009-05-27 | 2009-05-25 | 18.953 | 152,769 | -4,042 | 0.02% | 2,895,474 |
| 2009-05-25 | 2009-05-21 | 17.741 | 156,811 | -808 | 0.02% | 2,781,963 |
| 2009-05-21 | 2009-05-19 | 17.518 | 157,619 | +808 | 0.02% | 2,761,197 |
| 2009-05-20 | 2009-05-18 | 17.295 | 156,811 | +20,208 | 0.02% | 2,712,123 |
| 2009-05-15 | 2009-05-13 | 17.122 | 136,603 | -5,658 | 0.01% | 2,338,956 |
| 2009-05-14 | 2009-05-12 | 16.949 | 142,261 | +5,658 | 0.01% | 2,411,193 |
| 2009-05-05 | 2009-04-30 | 17.320 | 136,603 | -809 | 0.01% | 2,365,995 |
| 2009-04-30 | 2009-04-28 | 15.687 | 137,412 | -31,523 | 0.01% | 2,155,607 |
| 2009-04-29 | 2009-04-27 | 16.355 | 168,935 | +136,603 | 0.02% | 2,762,974 |
| 2009-04-28 | 2009-04-24 | 16.454 | 32,332 | +32,332 | 0.00% | 531,998 |
| 2009-04-27 | 2009-04-23 | 16.232 | 0 | -808 | ||
| 2009-04-24 | 2009-04-22 | 15.069 | 808 | +808 | 0.00% | 12,175 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy