History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-10 | 2025-10-08 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-10-09 | 2025-10-06 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-10-08 | 2025-10-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-10-06 | 2025-10-02 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-02 | 2025-09-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-29 | 2025-09-25 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-25 | 2025-09-23 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-24 | 2025-09-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-22 | 2025-09-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-12 | 2025-09-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-09 | 2025-09-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-04 | 2025-09-02 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-03 | 2025-09-01 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-02 | 2025-08-29 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-29 | 2025-08-27 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-28 | 2025-08-26 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-26 | 2025-08-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-25 | 2025-08-21 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-21 | 2025-08-19 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-19 | 2025-08-15 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-13 | 2025-08-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-12 | 2025-08-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-08 | 2025-08-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-07 | 2025-08-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-06 | 2025-08-04 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-05 | 2025-08-01 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-04 | 2025-07-31 | 1.390 | 4,000 | -4,000 | 0.00% | 5,560 |
| 2024-10-09 | 2024-10-07 | 1.520 | 8,000 | +4,000 | 0.00% | 12,160 |
| 2022-02-25 | 2022-02-23 | 6.000 | 4,000 | -2,000 | 0.00% | 24,000 |
| 2022-02-17 | 2022-02-15 | 5.730 | 6,000 | -2,000 | 0.00% | 34,380 |
| 2022-01-11 | 2022-01-07 | 5.420 | 8,000 | +4,000 | 0.00% | 43,360 |
| 2021-09-02 | 2021-08-31 | 5.620 | 4,000 | -3,000 | 0.00% | 22,480 |
| 2021-08-23 | 2021-08-19 | 5.680 | 7,000 | -1,000 | 0.00% | 39,760 |
| 2021-06-23 | 2021-06-21 | 4.930 | 8,000 | +1,000 | 0.00% | 39,440 |
| 2021-04-26 | 2021-04-22 | 5.650 | 7,000 | -3,000 | 0.00% | 39,550 |
| 2021-04-23 | 2021-04-21 | 5.570 | 10,000 | +6,000 | 0.00% | 55,700 |
| 2020-05-26 | 2020-05-22 | 4.809 | 4,000 | +174 | 0.00% | 19,234 |
| 2019-11-06 | 2019-11-04 | 5.174 | 3,826 | -9,567 | 0.00% | 19,798 |
| 2019-10-21 | 2019-10-17 | 4.725 | 13,393 | +9,567 | 0.00% | 63,282 |
| 2019-09-13 | 2019-09-11 | 5.070 | 3,826 | -9,567 | 0.00% | 19,398 |
| 2019-09-05 | 2019-09-03 | 4.422 | 13,393 | +9,567 | 0.00% | 59,222 |
| 2019-06-25 | 2019-06-21 | 5.206 | 3,826 | -7,653 | 0.00% | 19,918 |
| 2019-06-13 | 2019-06-11 | 5.070 | 11,479 | +7,653 | 0.00% | 58,198 |
| 2019-05-28 | 2019-05-24 | 5.518 | 3,826 | +56 | 0.00% | 21,110 |
| 2019-01-23 | 2019-01-21 | 7.491 | 3,770 | -3,770 | 0.00% | 28,242 |
| 2019-01-18 | 2019-01-16 | 7.056 | 7,540 | -1,884 | 0.00% | 53,203 |
| 2019-01-07 | 2019-01-03 | 5.740 | 9,424 | +3,769 | 0.00% | 54,097 |
| 2019-01-04 | 2019-01-02 | 6.610 | 5,655 | +1,885 | 0.00% | 37,382 |
| 2019-01-03 | 2018-12-31 | 7.958 | 3,770 | -1,885 | 0.00% | 30,002 |
| 2018-12-14 | 2018-12-12 | 7.215 | 5,655 | +1,885 | 0.00% | 40,802 |
| 2018-10-12 | 2018-10-10 | 8.287 | 3,770 | -1,885 | 0.00% | 31,242 |
| 2018-10-10 | 2018-10-08 | 8.414 | 5,655 | +1,885 | 0.00% | 47,583 |
| 2018-10-05 | 2018-10-03 | 9.221 | 3,770 | -1,885 | 0.00% | 34,762 |
| 2018-10-03 | 2018-09-28 | 9.550 | 5,655 | -5,654 | 0.00% | 54,003 |
| 2018-10-02 | 2018-09-27 | 8.775 | 11,309 | +7,539 | 0.00% | 99,237 |
| 2018-05-29 | 2018-05-25 | 12.584 | 3,770 | -1,885 | 0.00% | 47,443 |
| 2018-05-23 | 2018-05-18 | 12.501 | 5,655 | +87 | 0.00% | 70,692 |
| 2018-02-08 | 2018-02-06 | 12.932 | 5,568 | -34,334 | 0.00% | 72,004 |
| 2018-01-23 | 2018-01-19 | 13.298 | 39,902 | -21,342 | 0.00% | 530,625 |
| 2018-01-12 | 2018-01-10 | 12.005 | 61,244 | +21,342 | 0.00% | 735,236 |
| 2018-01-09 | 2018-01-05 | 12.005 | 39,902 | +34,334 | 0.00% | 479,024 |
| 2017-12-18 | 2017-12-14 | 10.927 | 5,568 | -2,784 | 0.00% | 60,844 |
| 2017-11-24 | 2017-11-22 | 10.378 | 8,352 | -1,855 | 0.00% | 86,675 |
| 2017-10-26 | 2017-10-24 | 9.160 | 10,207 | +1,855 | 0.00% | 93,496 |
| 2017-10-04 | 2017-09-29 | 10.798 | 8,352 | -3,711 | 0.00% | 90,185 |
| 2017-05-23 | 2017-05-19 | 8.787 | 12,063 | +346 | 0.00% | 106,001 |
| 2017-03-21 | 2017-03-17 | 9.797 | 11,717 | +3,605 | 0.00% | 114,791 |
| 2016-11-30 | 2016-11-28 | 10.840 | 8,112 | -1,802 | 0.00% | 87,933 |
| 2016-11-28 | 2016-11-24 | 10.152 | 9,914 | -1,803 | 0.00% | 100,647 |
| 2016-06-21 | 2016-06-17 | 6.707 | 11,717 | +475 | 0.00% | 78,589 |
| 2015-06-05 | 2015-06-03 | 8.650 | 11,242 | -8,647 | 0.00% | 97,243 |
| 2014-08-13 | 2014-08-11 | 6.927 | 19,889 | -1,729 | 0.00% | 137,770 |
| 2014-04-22 | 2014-04-16 | 6.337 | 21,618 | -7,783 | 0.00% | 136,997 |
| 2014-03-24 | 2014-03-20 | 6.985 | 29,401 | +7,783 | 0.00% | 205,359 |
| 2014-03-21 | 2014-03-19 | 7.181 | 21,618 | -4,324 | 0.00% | 155,247 |
| 2014-03-10 | 2014-03-06 | 7.517 | 25,942 | +4,324 | 0.00% | 194,999 |
| 2014-02-12 | 2014-02-10 | 5.585 | 21,618 | -3,459 | 0.00% | 120,747 |
| 2013-12-06 | 2013-12-04 | 4.568 | 25,077 | -17,295 | 0.00% | 114,548 |
| 2013-12-04 | 2013-12-02 | 4.522 | 42,372 | +17,295 | 0.00% | 191,589 |
| 2013-11-18 | 2013-11-14 | 4.429 | 25,077 | -8,648 | 0.00% | 111,068 |
| 2013-11-15 | 2013-11-13 | 4.360 | 33,725 | +8,648 | 0.00% | 147,031 |
| 2013-10-15 | 2013-10-10 | 4.256 | 25,077 | -17,295 | 0.00% | 106,718 |
| 2013-10-08 | 2013-10-04 | 4.024 | 42,372 | -4,324 | 0.00% | 170,519 |
| 2013-09-06 | 2013-09-04 | 4.047 | 46,696 | -4,324 | 0.00% | 189,000 |
| 2013-08-29 | 2013-08-27 | 3.793 | 51,020 | -43,237 | 0.00% | 193,522 |
| 2013-08-28 | 2013-08-26 | 3.828 | 94,257 | +47,561 | 0.01% | 360,792 |
| 2013-08-21 | 2013-08-19 | 3.932 | 46,696 | +17,295 | 0.00% | 183,600 |
| 2013-08-19 | 2013-08-15 | 4.001 | 29,401 | +4,324 | 0.00% | 117,639 |
| 2013-08-16 | 2013-08-13 | 4.059 | 25,077 | -86,474 | 0.00% | 101,788 |
| 2013-08-15 | 2013-08-12 | 3.978 | 111,551 | +43,237 | 0.01% | 443,759 |
| 2013-08-02 | 2013-07-31 | 4.047 | 68,314 | +43,237 | 0.01% | 276,498 |
| 2013-07-25 | 2013-07-23 | 4.140 | 25,077 | -43,237 | 0.00% | 103,818 |
| 2013-07-03 | 2013-06-28 | 4.082 | 68,314 | +43,237 | 0.01% | 278,868 |
| 2013-07-02 | 2013-06-27 | 4.152 | 25,077 | -43,237 | 0.00% | 104,108 |
| 2013-06-07 | 2013-06-05 | 4.591 | 68,314 | -8,648 | 0.01% | 313,628 |
| 2013-06-04 | 2013-05-31 | 4.626 | 76,962 | -34,589 | 0.01% | 356,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 111,551 | +34,589 | 0.01% | 522,448 |
| 2013-05-30 | 2013-05-28 | 4.938 | 76,962 | -60,532 | 0.01% | 380,031 |
| 2013-05-28 | 2013-05-24 | 4.845 | 137,494 | -43,236 | 0.01% | 666,212 |
| 2013-05-23 | 2013-05-21 | 5.077 | 180,730 | +60,531 | 0.02% | 917,508 |
| 2013-05-20 | 2013-05-15 | 4.938 | 120,199 | +47,561 | 0.01% | 593,531 |
| 2013-05-09 | 2013-05-07 | 4.510 | 72,638 | -4,324 | 0.01% | 327,600 |
| 2013-03-13 | 2013-03-11 | 4.325 | 76,962 | -8,647 | 0.01% | 332,861 |
| 2013-03-11 | 2013-03-07 | 4.626 | 85,609 | +17,295 | 0.01% | 395,999 |
| 2013-03-05 | 2013-03-01 | 4.799 | 68,314 | +43,237 | 0.01% | 327,848 |
| 2013-02-27 | 2013-02-25 | 4.522 | 25,077 | -7,783 | 0.00% | 113,388 |
| 2013-02-22 | 2013-02-20 | 4.498 | 32,860 | -1,730 | 0.00% | 147,820 |
| 2013-02-14 | 2013-02-07 | 3.793 | 34,590 | -4,323 | 0.00% | 131,202 |
| 2013-01-22 | 2013-01-18 | 4.152 | 38,913 | +1,729 | 0.00% | 161,549 |
| 2013-01-21 | 2013-01-17 | 4.128 | 37,184 | +12,107 | 0.00% | 153,511 |
| 2013-01-17 | 2013-01-15 | 4.418 | 25,077 | -865 | 0.00% | 110,778 |
| 2013-01-14 | 2013-01-10 | 4.822 | 25,942 | -865 | 0.00% | 125,099 |
| 2013-01-02 | 2012-12-27 | 3.608 | 26,807 | -1,729 | 0.00% | 96,720 |
| 2012-12-21 | 2012-12-19 | 3.631 | 28,536 | +1,729 | 0.00% | 103,619 |
| 2012-12-19 | 2012-12-17 | 3.527 | 26,807 | -8,647 | 0.00% | 94,550 |
| 2012-12-18 | 2012-12-14 | 3.273 | 35,454 | +8,647 | 0.00% | 116,029 |
| 2012-12-17 | 2012-12-13 | 3.238 | 26,807 | -8,647 | 0.00% | 86,800 |
| 2012-11-26 | 2012-11-22 | 2.914 | 35,454 | -8,648 | 0.00% | 103,319 |
| 2012-11-23 | 2012-11-21 | 2.868 | 44,102 | +8,648 | 0.00% | 126,481 |
| 2012-11-12 | 2012-11-08 | 3.145 | 35,454 | +8,647 | 0.00% | 111,519 |
| 2012-10-11 | 2012-10-09 | 2.879 | 26,807 | +1,730 | 0.00% | 77,190 |
| 2012-08-20 | 2012-08-16 | 3.030 | 25,077 | -1,730 | 0.00% | 75,979 |
| 2012-07-16 | 2012-07-12 | 2.741 | 26,807 | -12,106 | 0.00% | 73,470 |
| 2012-07-05 | 2012-07-03 | 2.787 | 38,913 | +1,729 | 0.00% | 108,449 |
| 2012-07-03 | 2012-06-28 | 2.775 | 37,184 | -1,729 | 0.00% | 103,201 |
| 2012-06-06 | 2012-06-04 | 3.492 | 38,913 | -8,648 | 0.00% | 135,899 |
| 2012-06-05 | 2012-06-01 | 3.654 | 47,561 | +8,648 | 0.00% | 173,801 |
| 2012-05-31 | 2012-05-29 | 3.828 | 38,913 | +1,729 | 0.00% | 148,949 |
| 2012-05-22 | 2012-05-18 | 3.724 | 37,184 | -8,647 | 0.00% | 138,461 |
| 2012-03-13 | 2012-03-09 | 5.551 | 45,831 | -4,324 | 0.00% | 254,399 |
| 2012-03-08 | 2012-03-06 | 5.250 | 50,155 | -4,324 | 0.00% | 263,321 |
| 2012-03-07 | 2012-03-05 | 5.632 | 54,479 | -8,647 | 0.00% | 306,812 |
| 2012-03-06 | 2012-03-02 | 5.851 | 63,126 | +8,647 | 0.01% | 369,380 |
| 2012-02-21 | 2012-02-17 | 6.152 | 54,479 | +8,648 | 0.00% | 335,163 |
| 2012-02-08 | 2012-02-06 | 5.516 | 45,831 | +8,647 | 0.00% | 252,809 |
| 2011-12-22 | 2011-12-20 | 3.851 | 37,184 | -1,729 | 0.00% | 143,191 |
| 2011-12-13 | 2011-12-09 | 4.071 | 38,913 | -8,648 | 0.00% | 158,399 |
| 2011-12-12 | 2011-12-08 | 4.244 | 47,561 | +8,648 | 0.00% | 201,851 |
| 2011-11-28 | 2011-11-24 | 4.198 | 38,913 | +1,729 | 0.00% | 163,349 |
| 2011-08-29 | 2011-08-25 | 5.250 | 37,184 | -5,188 | 0.00% | 195,221 |
| 2011-06-17 | 2011-06-15 | 9.668 | 42,372 | -4,324 | 0.00% | 409,638 |
| 2011-06-16 | 2011-06-14 | 9.379 | 46,696 | +4,324 | 0.00% | 437,941 |
| 2011-06-03 | 2011-06-01 | 11.959 | 42,372 | +2,594 | 0.00% | 506,719 |
| 2011-06-02 | 2011-05-31 | 11.588 | 39,778 | +1,313 | 0.00% | 460,951 |
| 2011-05-27 | 2011-05-25 | 11.660 | 38,465 | +4,181 | 0.00% | 448,496 |
| 2011-05-26 | 2011-05-24 | 11.959 | 34,284 | +1,672 | 0.00% | 409,996 |
| 2011-04-12 | 2011-04-08 | 13.777 | 32,612 | +4,181 | 0.00% | 449,281 |
| 2011-03-22 | 2011-03-18 | 15.116 | 28,431 | -5,017 | 0.00% | 429,762 |
| 2011-03-07 | 2011-03-03 | 13.394 | 33,448 | -1,673 | 0.00% | 447,999 |
| 2011-02-28 | 2011-02-24 | 12.676 | 35,121 | +1,673 | 0.00% | 445,206 |
| 2011-02-21 | 2011-02-17 | 14.159 | 33,448 | -1,673 | 0.00% | 473,598 |
| 2011-02-18 | 2011-02-16 | 13.944 | 35,121 | -836 | 0.00% | 489,727 |
| 2011-02-07 | 2011-01-31 | 14.398 | 35,957 | +2,509 | 0.00% | 517,724 |
| 2011-02-01 | 2011-01-28 | 14.494 | 33,448 | -4,181 | 0.00% | 484,798 |
| 2011-01-31 | 2011-01-27 | 14.781 | 37,629 | +2,508 | 0.00% | 556,198 |
| 2011-01-27 | 2011-01-25 | 14.566 | 35,121 | -1,672 | 0.00% | 511,567 |
| 2011-01-26 | 2011-01-24 | 14.375 | 36,793 | +1,672 | 0.00% | 528,881 |
| 2011-01-24 | 2011-01-20 | 14.709 | 35,121 | -1,672 | 0.00% | 516,607 |
| 2011-01-14 | 2011-01-12 | 15.140 | 36,793 | -3,345 | 0.00% | 557,041 |
| 2011-01-05 | 2011-01-03 | 14.685 | 40,138 | -2,508 | 0.00% | 589,444 |
| 2011-01-04 | 2010-12-31 | 14.398 | 42,646 | +8,362 | 0.00% | 614,035 |
| 2010-12-29 | 2010-12-24 | 13.920 | 34,284 | -1,673 | 0.00% | 477,236 |
| 2010-12-10 | 2010-12-08 | 16.479 | 35,957 | +5,018 | 0.00% | 592,545 |
| 2010-12-08 | 2010-12-06 | 17.005 | 30,939 | +2,508 | 0.00% | 526,132 |
| 2010-12-07 | 2010-12-03 | 16.814 | 28,431 | +1,673 | 0.00% | 478,042 |
| 2010-12-06 | 2010-12-02 | 17.029 | 26,758 | +1,672 | 0.00% | 455,672 |
| 2010-12-03 | 2010-12-01 | 17.029 | 25,086 | +3,345 | 0.00% | 427,199 |
| 2010-11-16 | 2010-11-12 | 18.536 | 21,741 | +1,672 | 0.00% | 402,995 |
| 2010-11-12 | 2010-11-10 | 19.254 | 20,069 | +1,673 | 0.00% | 386,403 |
| 2010-11-08 | 2010-11-04 | 19.445 | 18,396 | -837 | 0.00% | 357,711 |
| 2010-11-05 | 2010-11-03 | 19.302 | 19,233 | +4,181 | 0.00% | 371,227 |
| 2010-10-22 | 2010-10-20 | 19.995 | 15,052 | +1,673 | 0.00% | 300,967 |
| 2010-10-11 | 2010-10-07 | 20.928 | 13,379 | +2,508 | 0.00% | 279,995 |
| 2010-10-07 | 2010-10-05 | 20.832 | 10,871 | -1,672 | 0.00% | 226,468 |
| 2010-10-05 | 2010-09-30 | 20.139 | 12,543 | +3,345 | 0.00% | 252,599 |
| 2010-10-04 | 2010-09-29 | 20.282 | 9,198 | -5,017 | 0.00% | 186,555 |
| 2010-09-27 | 2010-09-22 | 21.119 | 14,215 | +5,017 | 0.00% | 300,211 |
| 2010-06-10 | 2010-06-08 | 21.164 | 9,198 | +165 | 0.00% | 194,668 |
| 2009-11-12 | 2009-11-10 | 20.434 | 9,033 | -1,643 | 0.00% | 184,576 |
| 2009-10-28 | 2009-10-23 | 20.263 | 10,676 | +1,643 | 0.00% | 216,328 |
| 2009-06-17 | 2009-06-15 | 18.802 | 9,033 | -821 | 0.00% | 169,836 |
| 2009-06-11 | 2009-06-09 | 19.597 | 9,854 | +154 | 0.00% | 193,105 |
| 2009-03-25 | 2009-03-23 | 12.310 | 9,700 | -4,041 | 0.00% | 119,404 |
| 2009-03-24 | 2009-03-20 | 11.258 | 13,741 | +4,041 | 0.00% | 154,698 |
| 2008-10-16 | 2008-10-14 | 12.990 | 9,700 | -1,616 | 0.00% | 126,005 |
| 2008-10-10 | 2008-10-08 | 13.609 | 11,316 | +1,616 | 0.00% | 153,997 |
| 2008-10-08 | 2008-10-03 | 17.543 | 9,700 | -1,616 | 0.00% | 170,166 |
| 2008-10-03 | 2008-09-30 | 17.320 | 11,316 | +1,616 | 0.00% | 195,996 |
| 2008-08-29 | 2008-08-27 | 19.052 | 9,700 | -1,616 | 0.00% | 184,807 |
| 2008-06-12 | 2008-06-10 | 17.546 | 11,316 | +66 | 0.00% | 198,550 |
| 2008-01-24 | 2008-01-22 | 14.808 | 11,250 | -1,608 | 0.00% | 166,593 |
| 2008-01-15 | 2008-01-11 | 22.250 | 12,858 | +1,608 | 0.00% | 286,088 |
| 2007-12-03 | 2007-11-29 | 24.266 | 11,250 | +1,607 | 0.00% | 272,989 |
| 2007-11-27 | 2007-11-23 | 20.284 | 9,643 | -804 | 0.00% | 195,595 |
| 2007-11-02 | 2007-10-31 | 23.370 | 10,447 | +804 | 0.00% | 244,143 |
| 2007-10-24 | 2007-10-22 | 23.519 | 9,643 | -6,429 | 0.00% | 226,794 |
| 2007-10-22 | 2007-10-17 | 23.793 | 16,072 | -8,036 | 0.00% | 382,398 |
| 2007-10-18 | 2007-10-16 | 23.270 | 24,108 | -8,036 | 0.00% | 560,997 |
| 2007-10-17 | 2007-10-15 | 23.494 | 32,144 | -8,036 | 0.00% | 755,196 |
| 2007-10-16 | 2007-10-12 | 21.130 | 40,180 | -16,072 | 0.00% | 848,996 |
| 2007-10-02 | 2007-09-27 | 17.845 | 56,252 | +40,180 | 0.01% | 1,003,795 |
| 2007-09-27 | 2007-09-24 | 16.675 | 16,072 | -804 | 0.00% | 267,999 |
| 2007-09-25 | 2007-09-21 | 16.725 | 16,876 | -803 | 0.00% | 282,245 |
| 2007-09-21 | 2007-09-19 | 17.670 | 17,679 | +803 | 0.00% | 312,395 |
| 2007-09-19 | 2007-09-17 | 17.994 | 16,876 | -4,018 | 0.00% | 303,666 |
| 2007-09-13 | 2007-09-11 | 15.182 | 20,894 | -8,036 | 0.00% | 317,205 |
| 2007-09-11 | 2007-09-07 | 15.082 | 28,930 | -8,036 | 0.00% | 436,324 |
| 2007-09-06 | 2007-09-04 | 15.306 | 36,966 | +8,036 | 0.00% | 565,803 |
| 2007-08-30 | 2007-08-28 | 16.227 | 28,930 | +8,036 | 0.00% | 469,444 |
| 2007-08-29 | 2007-08-27 | 16.849 | 20,894 | -16,072 | 0.00% | 352,045 |
| 2007-08-28 | 2007-08-24 | 15.406 | 36,966 | +16,072 | 0.00% | 569,483 |
| 2007-08-20 | 2007-08-16 | 13.937 | 20,894 | -128,576 | 0.00% | 291,204 |
| 2007-08-16 | 2007-08-14 | 16.600 | 149,470 | +88,396 | 0.01% | 2,481,235 |
| 2007-08-09 | 2007-08-07 | 16.351 | 61,074 | +16,072 | 0.01% | 998,642 |
| 2007-08-08 | 2007-08-06 | 16.924 | 45,002 | -96,432 | 0.00% | 761,603 |
| 2007-08-07 | 2007-08-03 | 17.222 | 141,434 | -804 | 0.01% | 2,435,835 |
| 2007-08-06 | 2007-08-02 | 16.725 | 142,238 | +80,361 | 0.01% | 2,378,882 |
| 2007-08-01 | 2007-07-30 | 17.670 | 61,877 | -804 | 0.01% | 1,093,391 |
| 2007-07-25 | 2007-07-23 | 19.637 | 62,681 | -58,663 | 0.01% | 1,230,838 |
| 2007-07-24 | 2007-07-20 | 19.562 | 121,344 | +20,090 | 0.01% | 2,373,716 |
| 2007-07-23 | 2007-07-19 | 19.562 | 101,254 | -72,324 | 0.01% | 1,980,718 |
| 2007-07-20 | 2007-07-18 | 19.064 | 173,578 | +6,428 | 0.02% | 3,309,112 |
| 2007-07-19 | 2007-07-17 | 18.367 | 167,150 | +4,018 | 0.02% | 3,070,087 |
| 2007-07-18 | 2007-07-16 | 16.774 | 163,132 | +152,685 | 0.02% | 2,736,447 |
| 2007-07-12 | 2007-07-10 | 17.471 | 10,447 | +804 | 0.00% | 182,523 |
| 2007-07-11 | 2007-07-09 | 18.019 | 9,643 | -804 | 0.00% | 173,756 |
| 2007-07-10 | 2007-07-06 | 17.969 | 10,447 | -1,607 | 0.00% | 187,723 |
| 2007-07-09 | 2007-07-05 | 18.517 | 12,054 | -4,822 | 0.00% | 223,199 |
| 2007-07-06 | 2007-07-04 | 17.422 | 16,876 | 0.00% | 294,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy