History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 -10,000
2022-05-27 2022-05-25 4.230 10,000 -10,000 0.00% 42,300
2021-11-24 2021-11-22 6.940 20,000 +10,000 0.00% 138,800
2021-11-17 2021-11-15 6.830 10,000 +10,000 0.00% 68,300
2021-11-08 2021-11-04 6.660 0 -10,000
2021-11-05 2021-11-03 5.760 10,000 +10,000 0.00% 57,600
2021-01-22 2021-01-20 8.620 0 -10,000
2021-01-13 2021-01-11 8.300 10,000 +10,000 0.00% 83,000
2019-01-03 2018-12-31 7.958 0 -112,151
2018-12-20 2018-12-18 6.780 112,151 +40,525 0.01% 760,411
2018-12-19 2018-12-17 7.364 71,626 -3,770 0.00% 527,442
2018-12-18 2018-12-14 7.438 75,396 +18,849 0.00% 560,804
2018-12-14 2018-12-12 7.215 56,547 +37,698 0.00% 408,003
2018-12-13 2018-12-11 8.170 18,849 +18,849 0.00% 154,001
2018-06-25 2018-06-21 11.778 0 -9,424
2018-06-14 2018-06-12 11.778 9,424 -9,425 0.00% 110,995
2018-06-13 2018-06-11 11.608 18,849 +9,425 0.00% 218,801
2018-06-08 2018-06-06 11.990 9,424 +9,424 0.00% 112,995
2017-04-03 2017-03-30 9.786 0 -9,013
2017-03-09 2017-03-07 10.085 9,013 +9,013 0.00% 90,900
2017-03-06 2017-03-02 10.507 0 -9,013
2017-02-15 2017-02-13 10.141 9,013 +9,013 0.00% 91,400
2016-11-21 2016-11-17 9.453 0 -3,605
2016-11-17 2016-11-15 9.331 3,605 -4,507 0.00% 33,638
2016-08-05 2016-08-03 6.890 8,112 -9,013 0.00% 55,892
2016-07-28 2016-07-26 6.480 17,125 +9,013 0.00% 110,962
2016-07-18 2016-07-14 7.367 8,112 -54,078 0.00% 59,762
2016-07-15 2016-07-13 7.167 62,190 -18,026 0.00% 445,742
2016-07-13 2016-07-11 6.990 80,216 -13,519 0.01% 560,702
2016-07-08 2016-07-06 6.713 93,735 +13,519 0.01% 629,199
2016-07-06 2016-07-04 6.968 80,216 -45,065 0.01% 558,922
2016-06-21 2016-06-17 6.707 125,281 +5,082 0.01% 840,288
2016-06-07 2016-06-03 6.996 120,199 -17,295 0.01% 840,952
2016-06-03 2016-06-01 6.881 137,494 -42,372 0.01% 946,053
2016-06-02 2016-05-31 6.892 179,866 -26,807 0.01% 1,239,682
2016-05-31 2016-05-27 6.719 206,673 +51,885 0.01% 1,388,592
2016-05-30 2016-05-26 6.753 154,788 +34,589 0.01% 1,045,358
2016-05-27 2016-05-25 6.985 120,199 -19,024 0.01% 839,562
2016-05-23 2016-05-19 6.962 139,223 +16,430 0.01% 969,220
2016-05-20 2016-05-18 6.881 122,793 +2,594 0.01% 844,900
2016-05-19 2016-05-17 7.008 120,199 -39,778 0.01% 842,342
2016-05-18 2016-05-16 6.939 159,977 -51,884 0.01% 1,110,002
2016-05-17 2016-05-13 6.684 211,861 -865 0.01% 1,416,100
2016-05-16 2016-05-12 6.915 212,726 -19,889 0.02% 1,471,081
2016-05-13 2016-05-11 6.996 232,615 -8,647 0.02% 1,627,451
2016-05-11 2016-05-09 6.696 241,262 -17,295 0.02% 1,615,409
2016-05-09 2016-05-05 6.592 258,557 +25,942 0.02% 1,704,300
2016-05-05 2016-05-03 6.603 232,615 +34,590 0.02% 1,535,991
2016-05-04 2016-04-29 6.973 198,025 +43,237 0.01% 1,380,868
2016-04-29 2016-04-27 6.996 154,788 +25,942 0.01% 1,082,948
2016-04-26 2016-04-22 7.181 128,846 +69,179 0.01% 925,289
2016-04-25 2016-04-21 7.413 59,667 -25,942 0.00% 442,290
2016-04-22 2016-04-20 7.285 85,609 +8,647 0.01% 623,699
2016-04-20 2016-04-18 7.204 76,962 +25,942 0.01% 554,472
2016-04-19 2016-04-15 7.401 51,020 +17,295 0.00% 377,603
2016-04-12 2016-04-08 7.494 33,725 -8,647 0.00% 252,721
2016-04-01 2016-03-30 7.343 42,372 +8,647 0.00% 311,148
2016-03-29 2016-03-23 7.332 33,725 -8,647 0.00% 247,261
2016-03-23 2016-03-21 6.661 42,372 +8,647 0.00% 282,239
2016-03-04 2016-03-02 6.499 33,725 -34,589 0.00% 219,181
2016-02-22 2016-02-18 6.060 68,314 -26,807 0.00% 413,958
2016-02-19 2016-02-17 5.713 95,121 -7,783 0.01% 543,398
2016-02-18 2016-02-16 5.817 102,904 -34,590 0.01% 598,570
2016-02-16 2016-02-12 5.424 137,494 +34,590 0.01% 745,713
2016-02-12 2016-02-05 5.863 102,904 +34,590 0.01% 603,330
2016-02-04 2016-02-02 6.418 68,314 +34,589 0.00% 438,448
2016-01-25 2016-01-21 6.372 33,725 -17,295 0.00% 214,891
2015-12-18 2015-12-16 6.881 51,020 -43,237 0.00% 351,053
2015-12-17 2015-12-15 6.522 94,257 +25,943 0.01% 614,763
2015-12-14 2015-12-10 6.962 68,314 +8,647 0.00% 475,577
2015-12-07 2015-12-03 7.528 59,667 +25,942 0.00% 449,190
2015-11-30 2015-11-26 7.760 33,725 -8,647 0.00% 261,691
2015-11-25 2015-11-23 7.736 42,372 -17,295 0.00% 327,808
2015-11-23 2015-11-19 7.517 59,667 -17,295 0.00% 448,500
2015-11-20 2015-11-18 7.355 76,962 +5,189 0.01% 566,042
2015-11-19 2015-11-17 7.505 71,773 -22,484 0.01% 538,667
2015-11-18 2015-11-16 7.170 94,257 +17,295 0.01% 675,803
2015-11-17 2015-11-13 7.285 76,962 +17,295 0.01% 560,702
2015-11-13 2015-11-11 7.655 59,667 -17,295 0.00% 456,780
2015-11-12 2015-11-10 7.586 76,962 +17,295 0.01% 583,842
2015-11-11 2015-11-09 7.864 59,667 -17,295 0.00% 469,200
2015-11-09 2015-11-05 7.771 76,962 +17,295 0.01% 598,082
2015-11-06 2015-11-04 7.690 59,667 +51,884 0.00% 458,850
2015-10-27 2015-10-23 9.251 7,783 -8,647 0.00% 72,003
2015-10-14 2015-10-12 9.008 16,430 +8,647 0.00% 148,010
2015-10-07 2015-10-05 9.066 7,783 -25,942 0.00% 70,563
2015-05-06 2015-05-04 8.974 33,725 -21,618 0.00% 302,642
2015-04-10 2015-04-08 7.956 55,343 -8,648 0.00% 440,318
2015-04-09 2015-04-02 7.332 63,991 -69,179 0.00% 469,162
2015-04-02 2015-03-31 6.198 133,170 -17,295 0.01% 825,441
2015-04-01 2015-03-30 6.002 150,465 -44,966 0.01% 903,062
2015-03-31 2015-03-27 5.898 195,431 -31,131 0.01% 1,152,600
2015-03-25 2015-03-23 5.528 226,562 +1,730 0.02% 1,252,362
2015-03-23 2015-03-19 5.620 224,832 +19,024 0.02% 1,263,599
2015-03-20 2015-03-18 5.678 205,808 -21,618 0.01% 1,168,581
2015-03-17 2015-03-13 5.458 227,426 +2,594 0.02% 1,241,358
2015-03-13 2015-03-11 5.505 224,832 +72,638 0.02% 1,237,599
2015-03-10 2015-03-06 6.094 152,194 -17,295 0.01% 927,520
2015-03-06 2015-03-04 5.909 169,489 +17,295 0.01% 1,001,561
2015-02-26 2015-02-24 5.886 152,194 +1,729 0.01% 895,840
2015-02-09 2015-02-05 6.222 150,465 +43,237 0.01% 936,123
2015-02-06 2015-02-04 6.534 107,228 -25,942 0.01% 700,602
2015-02-05 2015-02-03 6.360 133,170 -17,295 0.01% 847,001
2015-02-04 2015-02-02 6.175 150,465 +17,295 0.01% 929,162
2015-01-30 2015-01-28 6.430 133,170 +25,942 0.01% 856,241
2015-01-29 2015-01-27 6.534 107,228 -43,237 0.01% 700,602
2015-01-15 2015-01-13 6.013 150,465 +25,943 0.01% 904,802
2015-01-14 2015-01-12 6.060 124,522 +17,294 0.01% 754,557
2015-01-12 2015-01-08 6.233 107,228 -43,237 0.01% 668,362
2015-01-06 2015-01-02 5.886 150,465 -17,294 0.01% 885,662
2015-01-05 2014-12-31 5.585 167,759 -17,295 0.01% 937,018
2015-01-02 2014-12-29 5.516 185,054 -17,295 0.01% 1,020,779
2014-12-30 2014-12-24 5.470 202,349 -51,884 0.01% 1,106,820
2014-12-22 2014-12-18 5.204 254,233 +17,294 0.02% 1,322,999
2014-12-19 2014-12-17 5.239 236,939 +17,295 0.02% 1,241,223
2014-12-17 2014-12-15 5.400 219,644 +25,942 0.02% 1,186,182
2014-12-11 2014-12-09 5.424 193,702 +43,237 0.01% 1,050,562
2014-12-09 2014-12-05 5.539 150,465 +86,474 0.01% 833,462
2014-11-12 2014-11-10 7.031 63,991 -4,323 0.00% 449,922
2014-11-11 2014-11-07 7.054 68,314 +4,323 0.00% 481,897
2014-11-07 2014-11-05 7.228 63,991 -4,323 0.00% 462,502
2014-10-23 2014-10-21 6.742 68,314 -4,324 0.00% 460,567
2014-10-13 2014-10-09 7.355 72,638 +4,324 0.01% 534,239
2014-09-29 2014-09-25 7.817 68,314 -4,324 0.00% 534,037
2014-09-26 2014-09-24 7.771 72,638 -3,459 0.01% 564,479
2014-09-25 2014-09-23 7.632 76,097 +12,106 0.01% 580,800
2014-09-24 2014-09-22 7.736 63,991 +4,324 0.00% 495,062
2014-09-18 2014-09-16 7.956 59,667 +8,647 0.00% 474,720
2014-09-16 2014-09-12 8.292 51,020 +8,648 0.00% 423,033
2014-09-12 2014-09-10 8.430 42,372 -4,324 0.00% 357,208
2014-09-11 2014-09-08 8.442 46,696 +4,324 0.00% 394,201
2014-09-10 2014-09-05 8.326 42,372 +8,647 0.00% 352,798
2014-09-08 2014-09-04 8.662 33,725 +25,942 0.00% 292,112
2014-08-21 2014-08-19 7.112 7,783 -17,294 0.00% 55,352
2014-03-26 2014-03-24 7.008 25,077 +17,294 0.00% 175,737
2014-03-03 2014-02-27 6.777 7,783 -86,474 0.00% 52,742
2014-02-14 2014-02-12 5.736 94,257 -43,237 0.01% 540,643
2014-02-13 2014-02-11 5.539 137,494 +43,237 0.01% 761,613
2014-02-12 2014-02-10 5.585 94,257 -21,618 0.01% 526,472
2014-02-11 2014-02-07 5.435 115,875 -21,619 0.01% 629,800
2014-02-07 2014-02-05 5.320 137,494 +43,237 0.01% 731,403
2014-01-17 2014-01-15 5.794 94,257 -43,237 0.01% 546,093
2014-01-16 2014-01-14 5.585 137,494 -24,212 0.01% 767,973
2014-01-15 2014-01-13 5.516 161,706 -1,730 0.01% 891,989
2014-01-09 2014-01-07 5.389 163,436 -4,323 0.01% 880,742
2014-01-06 2014-01-02 5.088 167,759 -86,474 0.01% 853,598
2014-01-03 2013-12-31 4.869 254,233 -17,295 0.02% 1,237,739
2013-12-23 2013-12-19 4.707 271,528 +17,295 0.02% 1,277,980
2013-12-19 2013-12-17 4.799 254,233 -60,532 0.02% 1,220,099
2013-12-17 2013-12-13 4.764 314,765 -8,647 0.03% 1,499,680
2013-12-16 2013-12-12 4.498 323,412 +51,884 0.03% 1,454,858
2013-12-11 2013-12-09 4.741 271,528 -8,647 0.02% 1,287,400
2013-12-09 2013-12-05 4.695 280,175 -43,237 0.02% 1,315,438
2013-11-12 2013-11-08 4.418 323,412 +43,237 0.03% 1,428,678
2013-11-07 2013-11-05 4.764 280,175 +8,647 0.02% 1,334,878
2013-11-01 2013-10-30 4.869 271,528 -8,647 0.02% 1,321,940
2013-10-30 2013-10-28 4.695 280,175 -69,180 0.02% 1,315,438
2013-10-29 2013-10-25 4.614 349,355 +51,885 0.03% 1,611,962
2013-10-25 2013-10-23 4.672 297,470 -77,827 0.03% 1,389,759
2013-10-07 2013-10-03 4.013 375,297 -25,942 0.03% 1,505,981
2013-10-04 2013-10-02 4.013 401,239 -17,295 0.03% 1,610,080
2013-09-13 2013-09-11 4.059 418,534 +43,237 0.04% 1,698,841
2013-09-10 2013-09-06 4.047 375,297 -8,647 0.03% 1,519,001
2013-09-09 2013-09-05 4.117 383,944 +8,647 0.03% 1,580,639
2013-09-06 2013-09-04 4.047 375,297 -43,237 0.03% 1,519,001
2013-08-13 2013-08-09 3.897 418,534 +26,807 0.04% 1,631,081
2013-08-12 2013-08-08 3.943 391,727 +16,430 0.03% 1,544,731
2013-06-25 2013-06-21 4.198 375,297 +43,237 0.03% 1,575,421
2013-06-07 2013-06-05 4.591 332,060 -8,647 0.03% 1,524,481
2013-06-04 2013-05-31 4.626 340,707 +8,647 0.03% 1,575,999
2013-06-03 2013-05-30 4.683 332,060 -221,373 0.03% 1,555,201
2013-05-30 2013-05-28 4.938 553,433 +25,942 0.05% 2,732,800
2013-05-29 2013-05-27 5.111 527,491 +51,885 0.04% 2,696,201
2013-05-27 2013-05-23 4.730 475,606 +62,261 0.04% 2,249,498
2013-05-24 2013-05-22 4.892 413,345 +76,097 0.04% 2,021,939
2013-05-21 2013-05-16 5.088 337,248 -84,745 0.03% 1,715,999
2013-05-20 2013-05-15 4.938 421,993 -150,464 0.04% 2,083,762
2013-05-10 2013-05-08 4.637 572,457 -55,344 0.05% 2,654,619
2013-05-09 2013-05-07 4.510 627,801 -62,261 0.05% 2,831,402
2013-05-03 2013-04-30 4.337 690,062 -48,425 0.06% 2,992,501
2013-05-02 2013-04-29 4.267 738,487 +198,890 0.06% 3,151,259
2013-04-30 2013-04-26 4.267 539,597 -102,039 0.05% 2,302,559
2013-04-26 2013-04-24 4.371 641,636 -27,672 0.05% 2,804,758
2013-04-24 2013-04-22 4.394 669,308 +124,522 0.06% 2,941,200
2013-04-22 2013-04-18 4.267 544,786 -62,261 0.05% 2,324,702
2013-04-19 2013-04-17 4.279 607,047 -79,556 0.05% 2,597,401
2013-04-18 2013-04-16 4.094 686,603 +276,717 0.06% 2,810,761
2013-04-08 2013-04-03 3.886 409,886 -43,237 0.03% 1,592,639
2013-04-05 2013-04-02 3.816 453,123 +60,531 0.04% 1,729,199
2013-04-02 2013-03-27 4.221 392,592 +25,943 0.03% 1,657,102
2013-03-25 2013-03-21 4.302 366,649 -17,295 0.03% 1,577,278
2013-03-15 2013-03-13 4.047 383,944 +17,295 0.03% 1,553,999
2013-03-08 2013-03-06 4.510 366,649 +86,474 0.03% 1,653,598
2013-03-07 2013-03-05 4.718 280,175 +43,236 0.02% 1,321,918
2013-03-05 2013-03-01 4.799 236,939 -86,473 0.02% 1,137,102
2013-03-01 2013-02-27 4.522 323,412 -17,295 0.03% 1,462,338
2013-02-28 2013-02-26 4.313 340,707 +17,295 0.03% 1,469,619
2013-02-27 2013-02-25 4.522 323,412 -17,295 0.03% 1,462,338
2013-02-26 2013-02-22 4.383 340,707 +17,295 0.03% 1,493,259
2013-02-22 2013-02-20 4.498 323,412 -166,030 0.03% 1,454,858
2013-02-19 2013-02-15 3.920 489,442 +43,237 0.04% 1,918,739
2013-02-15 2013-02-08 3.793 446,205 +1,729 0.04% 1,692,479
2013-02-07 2013-02-05 3.712 444,476 -43,237 0.04% 1,649,940
2013-02-04 2013-01-31 3.585 487,713 +43,237 0.04% 1,748,401
2013-01-31 2013-01-29 3.666 444,476 -67,450 0.04% 1,629,380
2013-01-30 2013-01-28 3.573 511,926 +43,237 0.04% 1,829,282
2013-01-29 2013-01-25 3.573 468,689 +24,213 0.04% 1,674,782
2013-01-25 2013-01-23 4.036 444,476 +43,237 0.04% 1,793,861
2013-01-24 2013-01-22 4.186 401,239 -43,237 0.03% 1,679,680
2013-01-23 2013-01-21 4.024 444,476 +43,237 0.04% 1,788,720
2013-01-22 2013-01-18 4.152 401,239 -17,295 0.03% 1,665,760
2013-01-21 2013-01-17 4.128 418,534 +34,590 0.04% 1,727,881
2013-01-18 2013-01-16 4.383 383,944 +8,647 0.03% 1,682,759
2013-01-17 2013-01-15 4.418 375,297 +147,006 0.03% 1,657,881
2013-01-16 2013-01-14 4.683 228,291 +43,237 0.02% 1,069,199
2013-01-15 2013-01-11 4.903 185,054 -51,885 0.02% 907,359
2013-01-14 2013-01-10 4.822 236,939 -138,358 0.02% 1,142,582
2013-01-09 2013-01-07 4.013 375,297 -17,295 0.03% 1,505,981
2013-01-07 2013-01-03 3.886 392,592 -77,826 0.03% 1,525,442
2013-01-04 2013-01-02 3.631 470,418 -17,295 0.04% 1,708,160
2013-01-03 2012-12-31 3.492 487,713 +17,295 0.04% 1,703,281
2013-01-02 2012-12-27 3.608 470,418 -17,295 0.04% 1,697,280
2012-12-28 2012-12-24 3.573 487,713 +17,295 0.04% 1,742,761
2012-12-27 2012-12-20 3.550 470,418 +51,884 0.04% 1,670,080
2012-12-21 2012-12-19 3.631 418,534 -86,474 0.04% 1,519,761
2012-12-19 2012-12-17 3.527 505,008 -3,459 0.04% 1,781,201
2012-12-12 2012-12-10 3.111 508,467 +17,295 0.04% 1,581,721
2012-11-12 2012-11-08 3.145 491,172 -8,647 0.04% 1,544,961
2012-11-09 2012-11-07 3.261 499,819 +12,106 0.04% 1,629,959
2012-11-08 2012-11-06 3.250 487,713 -17,295 0.04% 1,584,841
2012-11-07 2012-11-05 3.157 505,008 +17,295 0.04% 1,594,321
2012-10-26 2012-10-24 3.365 487,713 +34,590 0.04% 1,641,241
2012-10-22 2012-10-18 3.215 453,123 +25,942 0.04% 1,456,719
2012-10-17 2012-10-15 3.018 427,181 +25,942 0.04% 1,289,340
2012-09-26 2012-09-24 2.741 401,239 -17,295 0.03% 1,099,680
2012-09-18 2012-09-14 2.775 418,534 +25,942 0.04% 1,161,601
2012-08-08 2012-08-06 2.729 392,592 -132,305 0.03% 1,071,441
2012-08-06 2012-08-02 2.556 524,897 -31,995 0.04% 1,341,471
2012-08-03 2012-08-01 2.486 556,892 +164,300 0.05% 1,384,600
2012-06-04 2012-05-31 3.701 392,592 -8,647 0.03% 1,452,802
2012-06-01 2012-05-30 3.643 401,239 +51,884 0.03% 1,461,600
2012-05-24 2012-05-22 3.862 349,355 -259,421 0.03% 1,349,362
2012-05-14 2012-05-10 4.082 608,776 +259,421 0.05% 2,485,119
2012-05-11 2012-05-09 4.186 349,355 -216,184 0.03% 1,462,482
2012-05-03 2012-04-30 4.348 565,539 +216,184 0.05% 2,459,039
2012-04-20 2012-04-18 4.337 349,355 -8,647 0.03% 1,515,002
2012-04-10 2012-04-03 4.637 358,002 -8,647 0.03% 1,660,140
2012-04-05 2012-04-02 4.533 366,649 +25,942 0.03% 1,662,078
2012-03-28 2012-03-26 4.996 340,707 -8,648 0.03% 1,702,079
2012-03-26 2012-03-22 5.007 349,355 +8,648 0.03% 1,749,322
2012-03-19 2012-03-15 5.320 340,707 -25,942 0.03% 1,812,399
2012-03-16 2012-03-14 5.308 366,649 -25,943 0.03% 1,946,158
2012-03-15 2012-03-13 5.366 392,592 +8,648 0.03% 2,106,563
2012-03-14 2012-03-12 5.493 383,944 -8,648 0.03% 2,108,999
2012-03-13 2012-03-09 5.551 392,592 -56,208 0.03% 2,179,203
2012-03-12 2012-03-08 5.320 448,800 +4,324 0.04% 2,387,402
2012-03-08 2012-03-06 5.250 444,476 +77,827 0.04% 2,333,561
2012-03-07 2012-03-05 5.632 366,649 +17,294 0.03% 2,064,878
2012-03-05 2012-03-01 5.747 349,355 +25,943 0.03% 2,007,882
2012-03-01 2012-02-28 6.013 323,412 -8,648 0.03% 1,944,798
2012-02-28 2012-02-24 5.759 332,060 +8,648 0.03% 1,912,321
2012-02-24 2012-02-22 6.002 323,412 -8,648 0.03% 1,941,058
2012-02-23 2012-02-21 5.863 332,060 +51,020 0.03% 1,946,881
2012-02-22 2012-02-20 5.909 281,040 +865 0.02% 1,660,749
2012-02-21 2012-02-17 6.152 280,175 -25,943 0.02% 1,723,677
2012-02-20 2012-02-16 6.013 306,118 +17,295 0.03% 1,840,802
2012-02-17 2012-02-15 6.129 288,823 -43,237 0.02% 1,770,201
2012-02-16 2012-02-14 5.921 332,060 +95,121 0.03% 1,966,081
2012-02-13 2012-02-09 6.326 236,939 -69,179 0.02% 1,498,783
2012-02-10 2012-02-08 5.840 306,118 -8,647 0.03% 1,787,702
2012-02-09 2012-02-07 5.574 314,765 +25,942 0.03% 1,754,480
2012-02-07 2012-02-03 5.643 288,823 -112,416 0.02% 1,629,921
2012-02-06 2012-02-02 5.285 401,239 -25,942 0.03% 2,120,480
2012-02-03 2012-02-01 4.915 427,181 +9,512 0.04% 2,099,500
2012-02-02 2012-01-31 4.753 417,669 -865 0.04% 1,985,130
2012-01-30 2012-01-26 5.100 418,534 +17,295 0.04% 2,134,442
2012-01-20 2012-01-18 4.695 401,239 +34,590 0.03% 1,883,840
2012-01-19 2012-01-17 4.626 366,649 +69,179 0.03% 1,695,998
2012-01-18 2012-01-16 4.267 297,470 +8,647 0.03% 1,269,359
2012-01-17 2012-01-13 4.510 288,823 -8,647 0.02% 1,302,601
2012-01-13 2012-01-11 4.279 297,470 +8,647 0.03% 1,272,799
2012-01-10 2012-01-06 3.897 288,823 -8,647 0.02% 1,125,581
2012-01-04 2011-12-30 3.932 297,470 -8,648 0.03% 1,169,599
2011-12-29 2011-12-23 4.082 306,118 +17,295 0.03% 1,249,622
2011-12-13 2011-12-09 4.071 288,823 +13,836 0.02% 1,175,681
2011-12-12 2011-12-08 4.244 274,987 +12,106 0.02% 1,167,060
2011-12-01 2011-11-29 4.545 262,881 -17,294 0.02% 1,194,721
2011-11-29 2011-11-25 4.059 280,175 +17,294 0.02% 1,137,238
2011-11-28 2011-11-24 4.198 262,881 -17,294 0.02% 1,103,521
2011-11-25 2011-11-23 4.105 280,175 +17,294 0.02% 1,150,198
2011-11-21 2011-11-17 4.718 262,881 +17,295 0.02% 1,240,322
2011-10-21 2011-10-19 4.429 245,586 +17,295 0.02% 1,087,720
2011-10-17 2011-10-13 5.077 228,291 -17,295 0.02% 1,158,959
2011-10-04 2011-09-30 4.163 245,586 +17,295 0.02% 1,022,400
2011-09-08 2011-09-06 5.447 228,291 +34,589 0.02% 1,243,439
2011-09-05 2011-09-01 5.678 193,702 -30,265 0.02% 1,099,843
2011-08-17 2011-08-15 5.227 223,967 -21,619 0.02% 1,170,678
2011-08-16 2011-08-12 4.926 245,586 -47,561 0.02% 1,209,841
2011-08-12 2011-08-10 4.718 293,147 +60,532 0.02% 1,383,122
2011-08-08 2011-08-04 6.719 232,615 -51,884 0.02% 1,562,891
2011-08-02 2011-07-29 7.031 284,499 -34,590 0.02% 2,000,319
2011-08-01 2011-07-28 7.193 319,089 +25,942 0.03% 2,295,182
2011-07-26 2011-07-22 8.199 293,147 -8,647 0.02% 2,403,514
2011-07-25 2011-07-21 8.257 301,794 -17,295 0.03% 2,491,861
2011-07-21 2011-07-19 8.095 319,089 +17,295 0.03% 2,583,002
2011-07-19 2011-07-15 8.396 301,794 +60,532 0.03% 2,533,741
2011-07-14 2011-07-12 8.847 241,262 +17,295 0.02% 2,134,348
2011-07-12 2011-07-08 9.610 223,967 +69,179 0.02% 2,152,286
2011-07-11 2011-07-07 9.830 154,788 +17,294 0.01% 1,521,497
2011-06-28 2011-06-24 9.679 137,494 -29,401 0.01% 1,330,835
2011-06-21 2011-06-17 9.159 166,895 +15,566 0.01% 1,528,563
2011-06-10 2011-06-08 9.887 151,329 +51,884 0.01% 1,496,247
2011-06-08 2011-06-03 10.778 99,445 +17,295 0.01% 1,071,800
2011-06-03 2011-06-01 11.959 82,150 -4,324 0.01% 982,417
2011-06-02 2011-05-31 11.588 86,474 -13,870 0.01% 1,002,069
2011-05-31 2011-05-27 11.504 100,344 +4,181 0.01% 1,154,396
2011-05-26 2011-05-24 11.959 96,163 +16,724 0.01% 1,149,996
2011-05-24 2011-05-20 12.318 79,439 -8,362 0.01% 978,497
2011-05-09 2011-05-05 12.509 87,801 +5,017 0.01% 1,098,296
2011-05-04 2011-04-29 12.294 82,784 +8,362 0.01% 1,017,719
2011-05-03 2011-04-28 12.509 74,422 +4,181 0.01% 930,940
2011-04-29 2011-04-27 12.700 70,241 -12,543 0.01% 892,080
2011-04-28 2011-04-26 12.652 82,784 +16,724 0.01% 1,047,419
2011-04-27 2011-04-21 13.155 66,060 -10,871 0.01% 869,000
2011-04-26 2011-04-20 13.155 76,931 +8,362 0.01% 1,012,005
2011-04-21 2011-04-19 13.561 68,569 +16,724 0.01% 929,885
2011-04-15 2011-04-13 13.968 51,845 +8,362 0.00% 724,166
2011-04-08 2011-04-06 14.518 43,483 +4,181 0.00% 631,287
2011-03-23 2011-03-21 14.733 39,302 +2,509 0.00% 579,047
2011-03-07 2011-03-03 13.394 36,793 -8,362 0.00% 492,801
2010-12-14 2010-12-10 16.336 45,155 +4,181 0.00% 737,641
2010-12-10 2010-12-08 16.479 40,974 -8,362 0.00% 675,221
2010-12-08 2010-12-06 17.005 49,336 +8,362 0.00% 838,981
2010-12-06 2010-12-02 17.029 40,974 +1,672 0.00% 697,761
2010-12-02 2010-11-30 16.958 39,302 -8,362 0.00% 666,468
2010-11-19 2010-11-17 17.771 47,664 -12,543 0.00% 847,028
2010-11-12 2010-11-10 19.254 60,207 +8,362 0.01% 1,159,208
2010-10-25 2010-10-21 19.947 51,845 -8,362 0.00% 1,034,169
2010-10-22 2010-10-20 19.995 60,207 +8,362 0.01% 1,203,848
2010-10-18 2010-10-14 20.521 51,845 -8,362 0.00% 1,063,929
2010-10-12 2010-10-08 20.856 60,207 -66,896 0.01% 1,255,689
2010-10-11 2010-10-07 20.928 127,103 -41,810 0.01% 2,660,004
2010-10-07 2010-10-05 20.832 168,913 -12,543 0.01% 3,518,841
2010-10-06 2010-10-04 20.402 181,456 +54,353 0.02% 3,702,020
2010-10-05 2010-09-30 20.139 127,103 +58,534 0.01% 2,559,684
2010-10-04 2010-09-29 20.282 68,569 -32,612 0.01% 1,390,728
2010-09-30 2010-09-28 20.354 101,181 +8,363 0.01% 2,059,430
2010-09-29 2010-09-27 21.000 92,818 +8,362 0.01% 1,949,150
2010-09-28 2010-09-24 20.856 84,456 +8,362 0.01% 1,761,430
2010-09-22 2010-09-20 20.761 76,094 +16,724 0.01% 1,579,751
2010-09-20 2010-09-16 20.521 59,370 +41,810 0.01% 1,218,352
2010-09-16 2010-09-14 20.665 17,560 +16,724 0.00% 362,875
2010-09-14 2010-09-10 20.593 836 +836 0.00% 17,216
2010-09-03 2010-09-01 21.406 0 -20,069
2010-09-02 2010-08-31 20.737 20,069 -55,189 0.00% 416,163
2010-08-31 2010-08-27 19.612 75,258 +8,362 0.01% 1,475,995
2010-08-27 2010-08-25 19.899 66,896 +8,362 0.01% 1,331,196
2010-08-23 2010-08-19 20.282 58,534 +8,362 0.01% 1,187,196
2010-07-27 2010-07-23 20.713 50,172 -8,362 0.00% 1,039,197
2010-07-22 2010-07-20 19.493 58,534 -117,069 0.01% 1,140,996
2010-07-19 2010-07-15 18.273 175,603 +33,449 0.02% 3,208,808
2010-07-16 2010-07-14 18.919 142,154 +12,543 0.01% 2,689,391
2010-07-15 2010-07-13 19.015 129,611 +117,068 0.01% 2,464,492
2010-07-13 2010-07-09 19.397 12,543 -6,690 0.00% 243,299
2010-07-12 2010-07-08 19.230 19,233 -47,663 0.00% 369,847
2010-07-08 2010-07-06 19.015 66,896 +50,172 0.01% 1,271,996
2010-07-06 2010-07-02 19.158 16,724 +8,362 0.00% 320,399
2010-06-29 2010-06-25 20.258 8,362 +8,362 0.00% 169,399
2010-06-21 2010-06-17 21.071 0 -58,534
2010-06-15 2010-06-11 19.756 58,534 +41,810 0.01% 1,156,396
2010-06-14 2010-06-10 19.421 16,724 +8,362 0.00% 324,799
2010-06-11 2010-06-09 20.360 8,362 +8,362 0.00% 170,254
2010-06-10 2010-06-08 21.164 0 -4,927
2010-06-09 2010-06-07 21.189 4,927 +4,927 0.00% 104,396
2010-06-08 2010-06-04 21.773 0 -32,848
2010-06-04 2010-06-02 20.945 32,848 +32,848 0.00% 688,001
2010-05-31 2010-05-27 21.310 0 -41,060
2010-05-28 2010-05-26 20.141 41,060 +41,060 0.00% 827,001
2010-05-26 2010-05-24 20.750 0 -32,848
2010-05-25 2010-05-20 20.068 32,848 +32,848 0.00% 659,201
2010-05-14 2010-05-12 22.138 0 -22,172
2010-05-13 2010-05-11 21.919 22,172 -2,464 0.00% 485,992
2010-05-11 2010-05-07 21.237 24,636 +24,636 0.00% 523,201
2010-04-29 2010-04-27 22.650 0 -2,464
2010-04-22 2010-04-20 22.163 2,464 +2,464 0.00% 54,609
2010-04-21 2010-04-19 20.775 0 -8,212
2010-04-19 2010-04-15 20.434 8,212 +8,212 0.00% 167,800
2010-03-05 2010-03-03 20.628 0 -16,424
2010-03-03 2010-03-01 18.558 16,424 -8,212 0.00% 304,800
2010-03-02 2010-02-26 18.144 24,636 -52,557 0.00% 447,001
2010-03-01 2010-02-25 17.828 77,193 +68,981 0.01% 1,376,165
2010-02-26 2010-02-24 18.826 8,212 +4,106 0.00% 154,600
2010-02-25 2010-02-23 19.070 4,106 +4,106 0.00% 78,300
2009-12-17 2009-12-15 23.137 0 -4,106
2009-12-01 2009-11-27 21.676 4,106 -16,424 0.00% 89,000
2009-11-30 2009-11-26 22.284 20,530 +16,424 0.00% 457,501
2009-11-09 2009-11-05 19.313 4,106 -16,424 0.00% 79,300
2009-11-05 2009-11-03 18.583 20,530 +16,424 0.00% 381,500
2009-11-04 2009-11-02 18.948 4,106 -42,702 0.00% 77,800
2009-11-02 2009-10-29 19.484 46,808 +42,702 0.00% 911,993
2009-10-08 2009-10-06 20.093 4,106 -1,642 0.00% 82,500
2009-10-07 2009-10-05 19.289 5,748 -2,464 0.00% 110,872
2009-10-06 2009-10-02 18.583 8,212 +4,106 0.00% 152,600
2009-08-28 2009-08-26 22.528 4,106 +4,106 0.00% 92,500
2009-07-29 2009-07-27 23.868 0 -4,927
2009-07-28 2009-07-24 24.355 4,927 -13,961 0.00% 119,995
2009-07-27 2009-07-23 24.416 18,888 +13,961 0.00% 461,160
2009-07-23 2009-07-21 23.916 4,927 +1,642 0.00% 117,835
2009-07-15 2009-07-13 19.581 3,285 +3,285 0.00% 64,324
2009-06-30 2009-06-26 19.752 0 -8,212
2009-06-23 2009-06-19 18.558 8,212 -8,212 0.00% 152,400
2009-06-22 2009-06-18 17.779 16,424 -8,212 0.00% 292,000
2009-06-19 2009-06-17 17.340 24,636 +16,424 0.00% 427,201
2009-06-11 2009-06-09 19.597 8,212 +129 0.00% 160,927
2009-06-02 2009-05-29 20.166 8,083 -8,083 0.00% 162,999
2009-06-01 2009-05-27 19.052 16,166 -8,083 0.00% 307,999
2009-05-26 2009-05-22 17.766 24,249 +8,083 0.00% 430,798
2009-05-25 2009-05-21 17.741 16,166 -8,083 0.00% 286,799
2009-05-22 2009-05-20 17.790 24,249 -24,249 0.00% 431,398
2009-05-19 2009-05-15 16.429 48,498 +40,415 0.00% 796,797
2009-05-15 2009-05-13 17.122 8,083 +8,083 0.00% 138,399
2009-04-28 2009-04-24 16.454 0 -8,083
2009-04-21 2009-04-17 14.425 8,083 +8,083 0.00% 116,600
2009-03-31 2009-03-27 13.708 0 -8,083
2009-03-27 2009-03-25 12.718 8,083 -8,083 0.00% 102,800
2009-03-26 2009-03-24 12.594 16,166 +8,083 0.00% 203,599
2009-03-06 2009-03-04 12.347 8,083 +8,083 0.00% 99,800
2008-12-22 2008-12-18 12.619 0 -8,083
2008-12-11 2008-12-09 8.512 8,083 +8,083 0.00% 68,800
2008-11-27 2008-11-25 7.423 0 -16,166
2008-11-17 2008-11-13 7.373 16,166 +16,166 0.00% 119,200
2008-11-14 2008-11-12 7.980 0 -16,166
2008-11-13 2008-11-11 7.609 16,166 +16,166 0.00% 122,999
2008-11-10 2008-11-06 6.928 0 -16,166
2008-11-07 2008-11-05 7.522 16,166 +16,166 0.00% 121,600
2008-03-10 2008-03-06 14.709 0 -2,411
2008-03-07 2008-03-05 14.485 2,411 +2,411 0.00% 34,923
2008-01-21 2008-01-17 18.741 0 -19,286
2008-01-18 2008-01-16 19.537 19,286 -4,822 0.00% 376,790
2008-01-16 2008-01-14 21.901 24,108 +8,036 0.00% 527,997
2008-01-10 2008-01-08 23.917 16,072 -8,036 0.00% 384,398
2008-01-09 2008-01-07 23.643 24,108 +8,036 0.00% 569,997
2008-01-08 2008-01-04 24.390 16,072 -8,036 0.00% 391,998
2008-01-07 2008-01-03 24.415 24,108 +8,036 0.00% 588,597
2008-01-04 2008-01-02 25.012 16,072 +16,072 0.00% 401,998
2008-01-03 2007-12-31 25.883 0 -8,036
2008-01-02 2007-12-27 24.539 8,036 -8,036 0.00% 197,199
2007-12-28 2007-12-24 24.141 16,072 -8,036 0.00% 387,998
2007-12-18 2007-12-14 23.395 24,108 +8,036 0.00% 563,997
2007-12-14 2007-12-12 24.614 16,072 +8,036 0.00% 395,598
2007-12-13 2007-12-11 24.888 8,036 -8,036 0.00% 199,999
2007-12-12 2007-12-10 24.763 16,072 +16,072 0.00% 397,998
2007-12-04 2007-11-30 24.763 0 -40,180
2007-11-30 2007-11-28 23.395 40,180 +8,036 0.00% 939,995
2007-11-23 2007-11-21 21.628 32,144 +8,036 0.00% 695,197
2007-11-21 2007-11-19 21.528 24,108 +24,108 0.00% 518,997
2007-10-11 2007-10-09 20.607 0 -24,108
2007-10-10 2007-10-08 21.279 24,108 +23,304 0.00% 512,998
2007-10-08 2007-10-04 20.134 804 -1,607 0.00% 16,188
2007-10-05 2007-10-03 18.915 2,411 +1,607 0.00% 45,604
2007-10-04 2007-10-02 18.840 804 +804 0.00% 15,147
2007-10-02 2007-09-27 17.845 0 -3,214
2007-09-21 2007-09-19 17.670 3,214 -32,145 0.00% 56,793
2007-09-20 2007-09-18 17.496 35,359 +32,145 0.00% 618,648
2007-09-19 2007-09-17 17.994 3,214 -32,145 0.00% 57,833
2007-09-18 2007-09-14 16.376 35,359 +32,145 0.00% 579,047
2007-09-17 2007-09-13 16.451 3,214 -3,215 0.00% 52,873
2007-09-14 2007-09-12 16.102 6,429 +3,215 0.00% 103,523
2007-08-31 2007-08-29 15.903 3,214 -8,036 0.00% 51,113
2007-08-30 2007-08-28 16.227 11,250 +7,232 0.00% 182,553
2007-08-27 2007-08-23 15.679 4,018 -40,180 0.00% 63,000
2007-08-23 2007-08-21 13.813 44,198 +9,643 0.00% 610,497
2007-08-22 2007-08-20 14.261 34,555 +2,411 0.00% 492,780
2007-08-21 2007-08-17 12.643 32,144 +32,144 0.00% 406,398
2007-08-10 2007-08-08 17.870 0 -2,411
2007-08-09 2007-08-07 16.351 2,411 +2,411 0.00% 39,423
2007-07-26 2007-07-24 19.288 0 -40,180
2007-07-25 2007-07-23 19.637 40,180 +40,180 0.00% 788,996
2007-07-19 2007-07-17 18.367 0 -48,216
2007-07-17 2007-07-13 17.297 48,216 -8,036 0.00% 833,996
2007-07-13 2007-07-11 17.023 56,252 +40,180 0.01% 957,595
2007-07-10 2007-07-06 17.969 16,072 +15,268 0.00% 288,799
2007-07-09 2007-07-05 18.517 804 -7,232 0.00% 14,887
2007-07-06 2007-07-04 17.422 8,036 0.00% 139,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top