History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 302,000 +0 0.02% 528,500
2025-10-13 2025-10-09 1.760 302,000 +0 0.02% 531,520
2025-10-10 2025-10-08 1.870 302,000 +0 0.02% 564,740
2025-10-09 2025-10-06 1.880 302,000 +0 0.02% 567,760
2025-10-08 2025-10-03 1.870 302,000 -53,000 0.02% 564,740
2025-10-06 2025-10-02 1.890 355,000 +53,000 0.02% 670,950
2025-10-03 2025-09-30 1.720 302,000 -60,000 0.02% 519,440
2025-09-29 2025-09-25 1.650 362,000 +60,000 0.02% 597,300
2025-09-11 2025-09-09 1.590 302,000 -65,000 0.02% 480,180
2025-09-10 2025-09-08 1.630 367,000 +3,000 0.02% 598,210
2025-09-09 2025-09-05 1.550 364,000 +65,000 0.02% 564,200
2025-09-03 2025-09-01 1.310 299,000 -20,000 0.02% 391,690
2025-08-29 2025-08-27 1.360 319,000 -23,000 0.02% 433,840
2025-08-05 2025-08-01 1.380 342,000 -46,000 0.02% 471,960
2025-07-25 2025-07-23 1.250 388,000 +3,000 0.02% 485,000
2025-07-24 2025-07-22 1.260 385,000 -2,000 0.02% 485,100
2025-07-22 2025-07-18 1.220 387,000 -30,000 0.02% 472,140
2025-06-19 2025-06-17 1.390 417,000 -2,000 0.03% 579,630
2025-04-29 2025-04-25 0.840 419,000 -9,000 0.03% 351,960
2024-11-27 2024-11-25 1.010 428,000 -5,000 0.03% 432,280
2024-10-09 2024-10-07 1.520 433,000 -9,000 0.03% 658,160
2024-06-14 2024-06-12 1.060 442,000 -10,000 0.03% 468,520
2024-06-03 2024-05-30 1.150 452,000 +4,000 0.03% 519,800
2024-05-27 2024-05-23 1.110 448,000 +1,000 0.03% 497,280
2024-05-24 2024-05-22 1.160 447,000 +1,000 0.03% 518,520
2024-04-17 2024-04-15 0.760 446,000 +30,000 0.03% 338,960
2024-04-11 2024-04-09 0.880 416,000 -5,000 0.03% 366,080
2024-03-18 2024-03-14 0.870 421,000 -30,000 0.03% 366,270
2024-03-11 2024-03-07 0.940 451,000 +10,000 0.03% 423,940
2024-03-06 2024-03-04 1.160 441,000 +10,000 0.03% 511,560
2024-02-29 2024-02-27 1.560 431,000 +1,000 0.03% 672,360
2024-02-28 2024-02-26 1.560 430,000 +3,000 0.03% 670,800
2024-02-26 2024-02-22 1.480 427,000 +10,000 0.03% 631,960
2024-01-23 2024-01-19 1.400 417,000 -20,000 0.03% 583,800
2024-01-22 2024-01-18 1.400 437,000 +20,000 0.03% 611,800
2023-10-13 2023-10-11 1.990 417,000 -20,000 0.03% 829,830
2023-10-12 2023-10-10 1.870 437,000 -20,000 0.03% 817,190
2023-10-11 2023-10-09 1.870 457,000 +1,000 0.03% 854,590
2023-10-10 2023-10-06 1.750 456,000 +10,000 0.03% 798,000
2023-10-05 2023-10-03 1.900 446,000 +30,000 0.03% 847,400
2023-08-31 2023-08-29 2.570 416,000 +6,000 0.03% 1,069,120
2023-08-30 2023-08-28 2.580 410,000 -20,000 0.03% 1,057,800
2023-06-28 2023-06-26 2.360 430,000 -20,000 0.03% 1,014,800
2023-06-27 2023-06-23 2.340 450,000 +20,000 0.03% 1,053,000
2023-05-24 2023-05-22 2.850 430,000 +30,000 0.03% 1,225,500
2023-05-22 2023-05-18 2.970 400,000 -43,000 0.02% 1,188,000
2023-05-15 2023-05-11 3.040 443,000 -10,000 0.03% 1,346,720
2023-05-12 2023-05-10 2.900 453,000 +10,000 0.03% 1,313,700
2023-05-08 2023-05-04 2.760 443,000 -20,000 0.03% 1,222,680
2023-05-04 2023-05-02 2.740 463,000 +20,000 0.03% 1,268,620
2023-04-26 2023-04-24 2.700 443,000 -20,000 0.03% 1,196,100
2023-04-25 2023-04-21 2.660 463,000 +20,000 0.03% 1,231,580
2023-04-21 2023-04-19 2.880 443,000 -16,000 0.03% 1,275,840
2023-04-20 2023-04-18 2.800 459,000 +16,000 0.03% 1,285,200
2023-04-19 2023-04-17 2.880 443,000 -20,000 0.03% 1,275,840
2023-04-18 2023-04-14 2.780 463,000 -13,000 0.03% 1,287,140
2023-04-17 2023-04-13 2.800 476,000 +20,000 0.03% 1,332,800
2023-03-31 2023-03-29 2.860 456,000 +13,000 0.03% 1,304,160
2023-02-01 2023-01-30 3.650 443,000 -5,000 0.03% 1,616,950
2022-12-01 2022-11-29 3.500 448,000 -5,000 0.03% 1,568,000
2022-11-25 2022-11-23 3.500 453,000 +10,000 0.03% 1,585,500
2022-08-30 2022-08-26 4.490 443,000 -10,000 0.03% 1,989,070
2022-08-25 2022-08-23 4.320 453,000 +10,000 0.03% 1,956,960
2022-08-24 2022-08-22 4.420 443,000 +5,000 0.03% 1,958,060
2022-08-12 2022-08-10 4.150 438,000 -150,000 0.03% 1,817,700
2022-07-26 2022-07-22 5.240 588,000 +5,000 0.04% 3,081,120
2022-07-25 2022-07-21 5.300 583,000 -5,000 0.04% 3,089,900
2022-07-22 2022-07-20 5.040 588,000 -35,000 0.04% 2,963,520
2022-07-13 2022-07-11 4.580 623,000 +25,000 0.04% 2,853,340
2022-06-06 2022-06-01 4.490 598,000 -10,000 0.04% 2,685,020
2022-05-25 2022-05-23 4.200 608,000 -2,000 0.04% 2,553,600
2022-05-23 2022-05-19 4.210 610,000 +10,000 0.04% 2,568,100
2022-03-18 2022-03-16 4.490 600,000 -9,000 0.04% 2,694,000
2022-03-17 2022-03-15 4.090 609,000 -44,000 0.04% 2,490,810
2022-03-16 2022-03-14 4.550 653,000 -2,000 0.04% 2,971,150
2022-03-10 2022-03-08 5.100 655,000 +12,000 0.04% 3,340,500
2022-03-09 2022-03-07 5.380 643,000 +11,000 0.04% 3,459,340
2022-03-07 2022-03-03 6.090 632,000 +2,000 0.04% 3,848,880
2022-03-04 2022-03-02 5.980 630,000 -20,000 0.04% 3,767,400
2022-02-28 2022-02-24 5.880 650,000 +50,000 0.04% 3,822,000
2022-02-25 2022-02-23 6.000 600,000 +14,000 0.04% 3,600,000
2022-02-18 2022-02-16 5.860 586,000 -10,000 0.04% 3,433,960
2022-02-16 2022-02-14 5.740 596,000 +100,000 0.04% 3,421,040
2022-02-08 2022-02-04 5.620 496,000 -12,000 0.03% 2,787,520
2022-02-04 2022-01-27 5.220 508,000 +20,000 0.03% 2,651,760
2022-01-27 2022-01-25 5.180 488,000 +12,000 0.03% 2,527,840
2022-01-06 2022-01-04 5.650 476,000 +10,000 0.03% 2,689,400
2021-12-17 2021-12-15 5.820 466,000 -10,000 0.03% 2,712,120
2021-12-16 2021-12-14 5.820 476,000 +10,000 0.03% 2,770,320
2021-12-15 2021-12-13 6.050 466,000 -10,000 0.03% 2,819,300
2021-12-14 2021-12-10 6.020 476,000 +30,000 0.03% 2,865,520
2021-12-06 2021-12-02 6.270 446,000 +10,000 0.03% 2,796,420
2021-12-01 2021-11-29 6.460 436,000 -10,000 0.03% 2,816,560
2021-11-30 2021-11-26 6.250 446,000 -10,000 0.03% 2,787,500
2021-11-29 2021-11-25 6.280 456,000 +5,000 0.03% 2,863,680
2021-11-26 2021-11-24 6.710 451,000 +10,000 0.03% 3,026,210
2021-11-25 2021-11-23 6.660 441,000 +74,000 0.03% 2,937,060
2021-11-22 2021-11-18 7.020 367,000 +5,000 0.02% 2,576,340
2021-11-19 2021-11-17 7.120 362,000 -130,000 0.02% 2,577,440
2021-11-18 2021-11-16 6.770 492,000 +8,000 0.03% 3,330,840
2021-11-17 2021-11-15 6.830 484,000 -8,000 0.03% 3,305,720
2021-11-16 2021-11-12 6.710 492,000 +50,000 0.03% 3,301,320
2021-11-15 2021-11-11 6.560 442,000 -10,000 0.03% 2,899,520
2021-11-12 2021-11-10 6.350 452,000 +10,000 0.03% 2,870,200
2021-11-11 2021-11-09 6.600 442,000 -20,000 0.03% 2,917,200
2021-11-10 2021-11-08 6.110 462,000 +10,000 0.03% 2,822,820
2021-11-09 2021-11-05 6.370 452,000 +35,000 0.03% 2,879,240
2021-11-08 2021-11-04 6.660 417,000 -75,000 0.03% 2,777,220
2021-11-02 2021-10-29 6.040 492,000 -40,000 0.03% 2,971,680
2021-11-01 2021-10-28 5.970 532,000 +20,000 0.03% 3,176,040
2021-10-28 2021-10-26 6.130 512,000 +5,000 0.03% 3,138,560
2021-10-27 2021-10-25 6.140 507,000 -15,000 0.03% 3,112,980
2021-10-25 2021-10-21 5.950 522,000 +10,000 0.03% 3,105,900
2021-10-21 2021-10-19 6.030 512,000 -10,000 0.03% 3,087,360
2021-10-19 2021-10-15 5.680 522,000 -5,000 0.03% 2,964,960
2021-10-18 2021-10-12 5.700 527,000 +5,000 0.03% 3,003,900
2021-10-15 2021-10-11 5.900 522,000 -15,000 0.03% 3,079,800
2021-10-12 2021-10-08 5.810 537,000 +25,000 0.03% 3,119,970
2021-10-08 2021-10-06 6.200 512,000 +9,000 0.03% 3,174,400
2021-10-04 2021-09-29 6.470 503,000 +74,000 0.03% 3,254,410
2021-09-30 2021-09-28 6.750 429,000 -15,000 0.03% 2,895,750
2021-09-29 2021-09-27 6.550 444,000 +16,000 0.03% 2,908,200
2021-09-27 2021-09-23 7.250 428,000 -98,000 0.03% 3,103,000
2021-09-24 2021-09-21 6.490 526,000 +20,000 0.03% 3,413,740
2021-09-21 2021-09-17 6.740 506,000 +64,000 0.03% 3,410,440
2021-09-20 2021-09-16 6.880 442,000 -5,000 0.03% 3,040,960
2021-09-17 2021-09-15 7.470 447,000 -131,000 0.03% 3,339,090
2021-09-16 2021-09-14 6.510 578,000 -6,000 0.04% 3,762,780
2021-09-13 2021-09-09 6.260 584,000 +15,000 0.04% 3,655,840
2021-09-10 2021-09-08 6.700 569,000 +13,000 0.03% 3,812,300
2021-09-08 2021-09-06 7.300 556,000 -7,000 0.03% 4,058,800
2021-09-07 2021-09-03 7.200 563,000 -18,000 0.03% 4,053,600
2021-09-06 2021-09-02 6.840 581,000 +15,000 0.04% 3,974,040
2021-09-03 2021-09-01 5.600 566,000 -12,000 0.03% 3,169,600
2021-09-02 2021-08-31 5.620 578,000 +12,000 0.04% 3,248,360
2021-09-01 2021-08-30 5.680 566,000 -10,000 0.03% 3,214,880
2021-08-30 2021-08-26 5.350 576,000 -10,000 0.04% 3,081,600
2021-08-27 2021-08-25 5.420 586,000 -10,000 0.04% 3,176,120
2021-08-26 2021-08-24 5.180 596,000 +20,000 0.04% 3,087,280
2021-08-25 2021-08-23 5.160 576,000 +20,000 0.04% 2,972,160
2021-08-24 2021-08-20 5.240 556,000 -13,000 0.03% 2,913,440
2021-08-23 2021-08-19 5.680 569,000 -15,000 0.03% 3,231,920
2021-08-19 2021-08-17 4.800 584,000 -10,000 0.04% 2,803,200
2021-08-11 2021-08-09 4.940 594,000 +10,000 0.04% 2,934,360
2021-08-10 2021-08-06 5.100 584,000 -10,000 0.04% 2,978,400
2021-08-04 2021-08-02 5.060 594,000 -15,000 0.04% 3,005,640
2021-08-02 2021-07-29 4.730 609,000 -10,000 0.04% 2,880,570
2021-07-29 2021-07-27 4.580 619,000 +15,000 0.04% 2,835,020
2021-07-28 2021-07-26 4.820 604,000 +10,000 0.04% 2,911,280
2021-07-27 2021-07-23 5.040 594,000 -10,000 0.04% 2,993,760
2021-07-20 2021-07-16 4.940 604,000 -8,000 0.04% 2,983,760
2021-07-19 2021-07-15 4.890 612,000 +18,000 0.04% 2,992,680
2021-07-15 2021-07-13 5.260 594,000 -5,000 0.04% 3,124,440
2021-07-13 2021-07-09 4.960 599,000 +1,000 0.04% 2,971,040
2021-07-12 2021-07-08 4.910 598,000 +10,000 0.04% 2,936,180
2021-07-09 2021-07-07 4.990 588,000 -10,000 0.04% 2,934,120
2021-06-25 2021-06-23 5.050 598,000 -10,000 0.04% 3,019,900
2021-06-24 2021-06-22 4.800 608,000 -34,000 0.04% 2,918,400
2021-06-23 2021-06-21 4.930 642,000 +15,000 0.04% 3,165,060
2021-06-18 2021-06-16 5.080 627,000 -18,000 0.04% 3,185,160
2021-06-07 2021-06-03 5.170 645,000 +10,000 0.04% 3,334,650
2021-05-31 2021-05-27 5.080 635,000 +10,000 0.04% 3,225,800
2021-05-20 2021-05-17 5.180 625,000 +12,000 0.04% 3,237,500
2021-05-13 2021-05-11 5.220 613,000 -9,000 0.04% 3,199,860
2021-05-04 2021-04-30 5.620 622,000 +10,000 0.04% 3,495,640
2021-05-03 2021-04-29 5.840 612,000 -2,000 0.04% 3,574,080
2021-04-27 2021-04-23 5.690 614,000 +10,000 0.04% 3,493,660
2021-04-26 2021-04-22 5.650 604,000 -10,000 0.04% 3,412,600
2021-04-23 2021-04-21 5.570 614,000 +10,000 0.04% 3,419,980
2021-04-13 2021-04-09 6.720 604,000 +10,000 0.04% 4,058,880
2021-04-08 2021-04-01 7.190 594,000 +7,000 0.04% 4,270,860
2021-04-07 2021-03-31 7.850 587,000 -10,000 0.04% 4,607,950
2021-04-01 2021-03-30 7.760 597,000 -7,000 0.04% 4,632,720
2021-03-15 2021-03-11 6.900 604,000 +7,000 0.04% 4,167,600
2021-03-10 2021-03-08 7.320 597,000 +10,000 0.04% 4,370,040
2021-03-09 2021-03-05 7.620 587,000 -4,000 0.04% 4,472,940
2021-03-08 2021-03-04 7.610 591,000 -16,000 0.04% 4,497,510
2021-03-05 2021-03-03 7.810 607,000 -10,000 0.04% 4,740,670
2021-03-04 2021-03-02 7.550 617,000 +20,000 0.04% 4,658,350
2021-03-03 2021-03-01 7.700 597,000 +100,000 0.04% 4,596,900
2021-02-26 2021-02-24 7.380 497,000 +50,000 0.03% 3,667,860
2021-02-23 2021-02-19 7.990 447,000 -4,000 0.03% 3,571,530
2021-02-18 2021-02-16 8.280 451,000 +4,000 0.03% 3,734,280
2021-02-17 2021-02-11 7.600 447,000 +20,000 0.03% 3,397,200
2021-02-16 2021-02-09 7.650 427,000 +30,000 0.03% 3,266,550
2021-02-10 2021-02-08 7.860 397,000 -7,000 0.02% 3,120,420
2021-02-03 2021-02-01 7.410 404,000 +5,000 0.02% 2,993,640
2021-02-02 2021-01-29 7.300 399,000 +7,000 0.02% 2,912,700
2021-02-01 2021-01-28 7.440 392,000 +4,000 0.02% 2,916,480
2021-01-29 2021-01-27 7.530 388,000 +1,000 0.02% 2,921,640
2021-01-28 2021-01-26 7.870 387,000 +1,000 0.02% 3,045,690
2021-01-27 2021-01-25 7.920 386,000 +2,000 0.02% 3,057,120
2021-01-26 2021-01-22 8.000 384,000 +1,000 0.02% 3,072,000
2021-01-25 2021-01-21 8.320 383,000 +8,000 0.02% 3,186,560
2021-01-22 2021-01-20 8.620 375,000 +4,000 0.02% 3,232,500
2021-01-18 2021-01-14 8.030 371,000 -2,000 0.02% 2,979,130
2021-01-14 2021-01-12 8.600 373,000 -4,000 0.02% 3,207,800
2021-01-12 2021-01-08 8.870 377,000 +18,000 0.02% 3,343,990
2021-01-08 2021-01-06 8.230 359,000 -3,000 0.02% 2,954,570
2021-01-07 2021-01-05 8.290 362,000 -10,000 0.02% 3,000,980
2021-01-06 2021-01-04 8.290 372,000 +10,000 0.02% 3,083,880
2021-01-05 2020-12-31 7.600 362,000 -13,000 0.02% 2,751,200
2020-12-29 2020-12-24 7.260 375,000 +3,000 0.02% 2,722,500
2020-12-28 2020-12-22 7.330 372,000 -192,000 0.02% 2,726,760
2020-12-23 2020-12-21 7.240 564,000 -2,000 0.03% 4,083,360
2020-12-22 2020-12-18 7.350 566,000 -50,000 0.03% 4,160,100
2020-12-21 2020-12-17 7.020 616,000 -218,000 0.04% 4,324,320
2020-12-18 2020-12-16 6.580 834,000 -262,000 0.05% 5,487,720
2020-12-17 2020-12-15 6.230 1,096,000 -4,000 0.07% 6,828,080
2020-12-15 2020-12-11 6.310 1,100,000 +30,000 0.07% 6,941,000
2020-12-11 2020-12-09 6.040 1,070,000 +40,000 0.07% 6,462,800
2020-12-10 2020-12-08 6.000 1,030,000 -4,000 0.06% 6,180,000
2020-12-09 2020-12-07 6.230 1,034,000 +10,000 0.06% 6,441,820
2020-12-08 2020-12-04 6.100 1,024,000 -3,000 0.06% 6,246,400
2020-12-07 2020-12-03 5.880 1,027,000 -5,000 0.06% 6,038,760
2020-12-03 2020-12-01 5.760 1,032,000 -15,000 0.06% 5,944,320
2020-11-30 2020-11-26 5.640 1,047,000 +20,000 0.06% 5,905,080
2020-11-27 2020-11-25 5.790 1,027,000 -10,000 0.06% 5,946,330
2020-11-26 2020-11-24 6.000 1,037,000 +10,000 0.06% 6,222,000
2020-11-24 2020-11-20 5.850 1,027,000 -20,000 0.06% 6,007,950
2020-11-20 2020-11-18 5.770 1,047,000 +20,000 0.06% 6,041,190
2020-11-12 2020-11-10 5.850 1,027,000 -9,000 0.06% 6,007,950
2020-11-11 2020-11-09 6.020 1,036,000 -24,000 0.06% 6,236,720
2020-11-02 2020-10-29 5.860 1,060,000 -4,000 0.06% 6,211,600
2020-10-30 2020-10-28 5.880 1,064,000 +20,000 0.07% 6,256,320
2020-10-29 2020-10-27 6.040 1,044,000 -51,000 0.06% 6,305,760
2020-10-28 2020-10-23 5.810 1,095,000 +39,000 0.07% 6,361,950
2020-10-23 2020-10-21 5.730 1,056,000 +5,000 0.06% 6,050,880
2020-10-22 2020-10-20 5.850 1,051,000 -10,000 0.06% 6,148,350
2020-10-21 2020-10-19 5.500 1,061,000 +10,000 0.06% 5,835,500
2020-10-20 2020-10-16 5.600 1,051,000 -10,000 0.06% 5,885,600
2020-10-16 2020-10-14 5.760 1,061,000 +10,000 0.06% 6,111,360
2020-10-15 2020-10-12 5.980 1,051,000 +43,000 0.06% 6,284,980
2020-10-14 2020-10-09 6.200 1,008,000 +20,000 0.06% 6,249,600
2020-10-12 2020-10-08 8.010 988,000 -11,000 0.06% 7,913,880
2020-10-08 2020-10-06 7.230 999,000 +1,000 0.06% 7,222,770
2020-09-25 2020-09-23 6.210 998,000 -19,000 0.06% 6,197,580
2020-09-22 2020-09-18 6.310 1,017,000 -14,000 0.06% 6,417,270
2020-09-21 2020-09-17 6.300 1,031,000 -5,000 0.06% 6,495,300
2020-09-18 2020-09-16 6.290 1,036,000 +5,000 0.06% 6,516,440
2020-09-16 2020-09-14 5.550 1,031,000 -1,000 0.06% 5,722,050
2020-08-31 2020-08-27 5.450 1,032,000 -200,000 0.06% 5,624,400
2020-08-28 2020-08-26 5.650 1,232,000 -300,000 0.08% 6,960,800
2020-08-27 2020-08-25 5.830 1,532,000 -100,000 0.09% 8,931,560
2020-08-25 2020-08-21 6.240 1,632,000 +600,000 0.10% 10,183,680
2020-08-24 2020-08-20 5.850 1,032,000 -10,000 0.06% 6,037,200
2020-08-17 2020-08-13 5.690 1,042,000 -20,000 0.06% 5,928,980
2020-08-12 2020-08-10 5.270 1,062,000 -500,000 0.06% 5,596,740
2020-08-07 2020-08-05 5.420 1,562,000 +500,000 0.10% 8,466,040
2020-08-06 2020-08-04 5.100 1,062,000 +20,000 0.06% 5,416,200
2020-07-14 2020-07-10 4.980 1,042,000 -8,000 0.06% 5,189,160
2020-07-13 2020-07-09 4.860 1,050,000 -8,000 0.06% 5,103,000
2020-07-07 2020-07-03 4.530 1,058,000 -20,000 0.06% 4,792,740
2020-06-12 2020-06-10 4.520 1,078,000 +1,000 0.07% 4,872,560
2020-06-11 2020-06-09 4.600 1,077,000 +19,000 0.07% 4,954,200
2020-05-26 2020-05-22 4.809 1,058,000 +45,900 0.06% 5,087,517
2020-05-12 2020-05-08 5.321 1,012,100 -38,264 0.06% 5,385,221
2020-05-08 2020-05-06 5.425 1,050,364 -57,397 0.07% 5,698,618
2020-05-05 2020-04-29 5.154 1,107,761 +95,661 0.07% 5,708,938
2020-03-26 2020-03-24 3.983 1,012,100 -7,653 0.06% 4,030,981
2020-03-18 2020-03-16 4.390 1,019,753 -3,826 0.07% 4,477,201
2020-03-17 2020-03-13 4.495 1,023,579 -95,662 0.07% 4,600,999
2020-03-16 2020-03-12 4.704 1,119,241 -9,566 0.07% 5,265,001
2020-03-12 2020-03-10 4.892 1,128,807 -2,870 0.07% 5,522,400
2020-03-11 2020-03-09 4.976 1,131,677 +15,306 0.07% 5,631,081
2020-02-26 2020-02-24 5.227 1,116,371 -53,570 0.07% 5,835,000
2020-02-20 2020-02-18 5.216 1,169,941 -28,699 0.07% 6,102,768
2020-02-17 2020-02-13 5.248 1,198,640 +15,306 0.08% 6,290,060
2020-02-10 2020-02-06 5.478 1,183,334 -57,397 0.08% 6,481,880
2020-02-05 2020-02-03 4.809 1,240,731 +38,265 0.08% 5,966,200
2020-01-15 2020-01-13 5.854 1,202,466 +57,397 0.08% 7,039,198
2019-12-23 2019-12-19 5.018 1,145,069 +47,830 0.07% 5,745,598
2019-12-17 2019-12-13 5.174 1,097,239 -47,830 0.07% 5,677,652
2019-12-12 2019-12-10 5.018 1,145,069 +95,661 0.07% 5,745,598
2019-12-10 2019-12-06 4.903 1,049,408 +9,566 0.07% 5,144,931
2019-11-22 2019-11-20 4.662 1,039,842 +19,133 0.07% 4,848,022
2019-11-21 2019-11-19 4.704 1,020,709 -57,397 0.07% 4,801,498
2019-11-19 2019-11-15 4.756 1,078,106 +19,132 0.07% 5,127,849
2019-11-07 2019-11-05 5.164 1,058,974 -19,132 0.07% 5,468,580
2019-10-09 2019-10-04 5.321 1,078,106 +19,132 0.07% 5,736,428
2019-10-08 2019-10-03 5.488 1,058,974 -957 0.07% 5,811,750
2019-09-19 2019-09-17 5.122 1,059,931 -9,566 0.07% 5,429,202
2019-09-16 2019-09-12 5.122 1,069,497 +9,566 0.07% 5,478,201
2019-08-21 2019-08-19 4.474 1,059,931 -209,499 0.07% 4,742,242
2019-08-20 2019-08-16 4.338 1,269,430 +9,567 0.08% 5,507,052
2019-08-14 2019-08-12 4.579 1,259,863 -29,655 0.08% 5,768,458
2019-08-13 2019-08-09 4.683 1,289,518 -672,502 0.08% 6,039,038
2019-08-12 2019-08-08 4.756 1,962,020 -451,522 0.13% 9,332,052
2019-08-09 2019-08-07 4.641 2,413,542 -569,187 0.15% 11,202,119
2019-08-07 2019-08-05 4.892 2,982,729 -142,536 0.19% 14,592,241
2019-07-29 2019-07-25 5.394 3,125,265 -5,739 0.20% 16,857,722
2019-07-24 2019-07-22 5.352 3,131,004 +2,870 0.20% 16,757,758
2019-07-22 2019-07-18 5.331 3,128,134 +9,566 0.20% 16,676,997
2019-07-17 2019-07-15 5.321 3,118,568 +5,739 0.20% 16,593,398
2019-07-15 2019-07-11 5.530 3,112,829 -9,566 0.20% 17,213,662
2019-07-12 2019-07-10 5.572 3,122,395 +9,566 0.20% 17,397,121
2019-07-11 2019-07-09 5.143 3,112,829 -9,566 0.20% 16,009,682
2019-07-05 2019-07-03 5.028 3,122,395 +9,566 0.20% 15,699,841
2019-06-27 2019-06-25 5.112 3,112,829 +4,783 0.20% 15,912,062
2019-06-21 2019-06-19 5.007 3,108,046 -4,783 0.20% 15,562,712
2019-06-18 2019-06-14 4.965 3,112,829 -6,696 0.20% 15,456,502
2019-06-17 2019-06-13 5.028 3,119,525 +5,740 0.20% 15,685,410
2019-06-10 2019-06-05 5.300 3,113,785 +5,739 0.20% 16,502,849
2019-05-29 2019-05-27 5.730 3,108,046 -5,739 0.20% 17,808,431
2019-05-28 2019-05-24 5.518 3,113,785 +51,785 0.20% 17,180,525
2019-05-27 2019-05-23 5.358 3,062,000 -9,425 0.20% 16,407,448
2019-05-23 2019-05-21 5.411 3,071,425 +9,425 0.20% 16,620,901
2019-05-17 2019-05-15 5.411 3,062,000 +9,424 0.20% 16,569,898
2019-05-16 2019-05-14 5.433 3,052,576 -8,482 0.20% 16,583,680
2019-05-08 2019-05-06 5.931 3,061,058 -3,770 0.20% 18,156,320
2019-05-03 2019-04-30 6.282 3,064,828 -4,712 0.20% 19,251,841
2019-04-30 2019-04-26 6.175 3,069,540 +9,424 0.20% 18,955,740
2019-04-29 2019-04-25 6.239 3,060,116 -11,309 0.20% 19,092,363
2019-04-24 2019-04-18 6.345 3,071,425 +4,712 0.20% 19,488,821
2019-04-16 2019-04-12 6.388 3,066,713 -9,424 0.20% 19,589,082
2019-04-15 2019-04-11 6.462 3,076,137 +14,137 0.20% 19,877,759
2019-04-03 2019-04-01 6.844 3,062,000 +9,424 0.20% 20,956,047
2019-04-02 2019-03-29 7.215 3,052,576 -9,424 0.20% 22,025,200
2019-03-26 2019-03-22 6.801 3,062,000 +188,488 0.20% 20,826,087
2019-03-25 2019-03-21 6.897 2,873,512 +224,302 0.19% 19,818,502
2019-02-12 2019-02-08 8.372 2,649,210 +9,424 0.17% 22,178,790
2019-02-08 2019-01-31 8.573 2,639,786 -9,424 0.17% 22,632,084
2019-01-24 2019-01-22 7.449 2,649,210 +9,424 0.17% 19,733,220
2019-01-18 2019-01-16 7.056 2,639,786 -3,769 0.17% 18,626,653
2019-01-15 2019-01-11 6.430 2,643,555 -7,540 0.17% 16,998,298
2019-01-11 2019-01-09 6.462 2,651,095 +3,770 0.17% 17,131,171
2019-01-08 2019-01-04 5.931 2,647,325 +7,539 0.17% 15,702,309
2019-01-03 2018-12-31 7.958 2,639,786 -4,712 0.17% 21,007,504
2018-12-20 2018-12-18 6.780 2,644,498 +4,712 0.17% 17,930,342
2018-12-18 2018-12-14 7.438 2,639,786 -9,424 0.17% 19,635,013
2018-12-17 2018-12-13 7.396 2,649,210 +9,424 0.17% 19,592,670
2018-12-11 2018-12-07 8.680 2,639,786 +5,655 0.17% 22,912,184
2018-12-10 2018-12-06 8.871 2,634,131 -5,655 0.17% 23,366,201
2018-12-05 2018-12-03 9.030 2,639,786 -34,870 0.17% 23,836,514
2018-10-15 2018-10-11 8.128 2,674,656 +47,122 0.17% 21,739,080
2018-10-10 2018-10-08 8.414 2,627,534 +94,245 0.17% 22,108,842
2018-10-03 2018-09-28 9.550 2,533,289 +103,668 0.16% 24,191,996
2018-10-02 2018-09-27 8.775 2,429,621 +296,870 0.16% 21,320,064
2018-09-28 2018-09-26 9.019 2,132,751 +776,574 0.14% 19,235,503
2018-09-26 2018-09-21 9.868 1,356,177 +442,006 0.09% 13,382,701
2018-09-24 2018-09-20 9.337 914,171 +487,244 0.06% 8,536,003
2018-09-14 2018-09-12 9.168 426,927 +13,194 0.03% 3,913,919
2018-08-28 2018-08-24 9.635 413,733 +11,309 0.03% 3,986,121
2018-08-23 2018-08-21 9.550 402,424 +22,619 0.03% 3,843,004
2018-08-07 2018-08-03 9.337 379,805 -17,906 0.02% 3,546,401
2018-08-02 2018-07-31 10.367 397,711 +27,331 0.03% 4,122,936
2018-08-01 2018-07-30 10.144 370,380 +11,309 0.02% 3,757,075
2018-07-24 2018-07-20 10.653 359,071 +32,985 0.02% 3,825,238
2018-07-23 2018-07-19 10.887 326,086 -17,906 0.02% 3,549,964
2018-07-05 2018-07-03 12.478 343,992 -37,698 0.02% 4,292,399
2018-07-04 2018-06-29 12.839 381,690 -122,518 0.02% 4,900,503
2018-05-23 2018-05-18 12.501 504,208 +6,830 0.03% 6,302,975
2018-05-21 2018-05-17 12.501 497,378 -3,712 0.03% 6,217,595
2018-05-14 2018-05-10 12.371 501,090 -37,118 0.03% 6,199,197
2018-05-03 2018-04-30 12.350 538,208 -928 0.04% 6,646,800
2018-04-30 2018-04-26 11.789 539,136 +20,415 0.04% 6,356,141
2018-04-25 2018-04-23 10.992 518,721 +27,838 0.03% 5,701,798
2018-04-20 2018-04-18 11.833 490,883 +27,839 0.03% 5,808,422
2018-04-17 2018-04-13 11.811 463,044 +25,982 0.03% 5,469,034
2018-04-16 2018-04-12 11.876 437,062 +18,559 0.03% 5,190,420
2018-04-11 2018-04-09 12.027 418,503 +5,568 0.03% 5,033,159
2018-04-04 2018-03-29 13.298 412,935 -119,705 0.03% 5,491,294
2018-03-29 2018-03-27 13.061 532,640 +74,235 0.04% 6,956,876
2018-03-28 2018-03-26 13.061 458,405 -26,910 0.03% 5,987,283
2018-03-27 2018-03-23 12.479 485,315 -81,659 0.03% 6,056,338
2018-03-26 2018-03-22 12.458 566,974 +73,307 0.04% 7,063,156
2018-03-23 2018-03-21 12.199 493,667 +18,559 0.03% 6,022,244
2018-03-22 2018-03-20 11.854 475,108 +128,057 0.03% 5,632,003
2018-03-19 2018-03-15 11.897 347,051 +1,856 0.02% 4,128,956
2018-03-16 2018-03-14 12.371 345,195 +6,495 0.02% 4,270,554
2018-03-08 2018-03-06 13.923 338,700 -1,856 0.02% 4,715,802
2018-03-02 2018-02-28 14.548 340,556 -14,847 0.02% 4,954,504
2018-02-07 2018-02-05 13.363 355,403 +928 0.02% 4,749,202
2018-02-02 2018-01-31 14.872 354,475 -210,643 0.02% 5,271,601
2018-01-25 2018-01-23 14.009 565,118 -928 0.04% 7,916,994
2018-01-24 2018-01-22 14.182 566,046 +5,567 0.04% 8,027,595
2018-01-19 2018-01-17 13.471 560,479 +22,271 0.04% 7,550,004
2018-01-18 2018-01-16 12.695 538,208 +52,893 0.04% 6,832,400
2018-01-12 2018-01-10 12.005 485,315 +57,532 0.03% 5,826,218
2018-01-11 2018-01-09 12.285 427,783 +92,795 0.03% 5,255,405
2018-01-05 2018-01-03 12.738 334,988 -4,640 0.02% 4,267,019
2018-01-03 2017-12-29 14.548 339,628 -42,685 0.02% 4,941,003
2018-01-02 2017-12-28 12.953 382,313 +6,495 0.03% 4,952,237
2017-12-28 2017-12-22 12.910 375,818 -20,414 0.02% 4,851,904
2017-12-22 2017-12-20 10.798 396,232 +9,279 0.03% 4,278,535
2017-12-21 2017-12-19 10.777 386,953 +31,550 0.03% 4,170,000
2017-12-18 2017-12-14 10.927 355,403 -9,279 0.02% 3,883,621
2017-12-15 2017-12-13 10.884 364,682 -9,280 0.02% 3,969,297
2017-12-14 2017-12-12 10.798 373,962 +4,640 0.02% 4,038,063
2017-10-27 2017-10-25 9.117 369,322 -4,640 0.02% 3,367,080
2017-10-06 2017-10-03 10.486 373,962 +9,280 0.02% 3,921,192
2017-10-04 2017-09-29 10.798 364,682 -32,478 0.02% 3,937,857
2017-09-22 2017-09-20 8.654 397,160 -928 0.03% 3,436,837
2017-09-19 2017-09-15 8.751 398,088 -928 0.03% 3,483,477
2017-09-12 2017-09-08 8.632 399,016 +11,135 0.03% 3,444,298
2017-08-31 2017-08-29 8.621 387,881 +11,135 0.03% 3,344,001
2017-08-24 2017-08-21 8.675 376,746 +928 0.02% 3,268,303
2017-08-17 2017-08-15 8.804 375,818 +928 0.02% 3,308,853
2017-07-13 2017-07-11 9.192 374,890 +4,640 0.02% 3,446,123
2017-06-30 2017-06-28 9.419 370,250 -4,640 0.02% 3,487,260
2017-06-28 2017-06-26 9.182 374,890 +6,496 0.02% 3,442,083
2017-06-27 2017-06-23 8.869 368,394 -27,838 0.02% 3,267,309
2017-06-22 2017-06-20 8.718 396,232 +27,838 0.03% 3,454,426
2017-06-08 2017-06-06 8.632 368,394 -167,030 0.02% 3,179,969
2017-06-05 2017-06-01 8.621 535,424 +27,838 0.04% 4,615,999
2017-05-26 2017-05-24 8.675 507,586 -50,109 0.03% 4,403,352
2017-05-24 2017-05-22 8.887 557,695 +22,271 0.04% 4,956,328
2017-05-23 2017-05-19 8.787 535,424 +42,413 0.04% 4,704,937
2017-05-18 2017-05-16 8.676 493,011 -27,039 0.03% 4,277,540
2017-05-17 2017-05-15 8.721 520,050 -9,013 0.04% 4,535,221
2017-05-15 2017-05-11 8.865 529,063 +18,026 0.04% 4,690,131
2017-05-11 2017-05-09 8.654 511,037 -27,039 0.03% 4,422,601
2017-05-09 2017-05-05 8.743 538,076 +27,039 0.04% 4,704,361
2017-05-08 2017-05-04 8.743 511,037 +4,507 0.03% 4,467,961
2017-05-04 2017-04-28 8.388 506,530 +4,506 0.03% 4,248,716
2017-04-27 2017-04-25 8.199 502,024 -85,623 0.03% 4,116,230
2017-04-26 2017-04-24 8.543 587,647 -70,302 0.04% 5,020,396
2017-04-24 2017-04-20 8.399 657,949 +29,743 0.04% 5,526,102
2017-04-21 2017-04-19 8.732 628,206 +36,052 0.04% 5,485,391
2017-04-20 2017-04-18 8.743 592,154 +40,559 0.04% 5,177,161
2017-04-18 2017-04-12 9.165 551,595 -40,559 0.04% 5,055,116
2017-04-13 2017-04-11 9.298 592,154 -27,039 0.04% 5,505,661
2017-04-11 2017-04-07 9.142 619,193 +27,039 0.04% 5,660,881
2017-04-07 2017-04-05 9.564 592,154 +901 0.04% 5,663,341
2017-04-06 2017-04-03 9.619 591,253 +4,507 0.04% 5,687,524
2017-04-05 2017-03-31 9.753 586,746 +9,013 0.04% 5,722,289
2017-03-31 2017-03-29 9.586 577,733 -13,520 0.04% 5,538,239
2017-03-30 2017-03-28 9.608 591,253 +18,026 0.04% 5,680,964
2017-03-24 2017-03-22 9.719 573,227 -9,013 0.04% 5,571,364
2017-03-23 2017-03-21 9.941 582,240 -27,039 0.04% 5,788,164
2017-03-22 2017-03-20 9.775 609,279 +27,039 0.04% 5,955,564
2017-03-17 2017-03-15 9.930 582,240 -18,026 0.04% 5,781,704
2017-03-15 2017-03-13 9.986 600,266 +22,533 0.04% 5,994,004
2017-03-13 2017-03-09 9.986 577,733 -36,052 0.04% 5,768,999
2017-03-10 2017-03-08 10.119 613,785 +27,039 0.04% 6,210,719
2017-03-08 2017-03-06 10.274 586,746 -18,026 0.04% 6,028,259
2017-03-07 2017-03-03 10.330 604,772 +27,039 0.04% 6,247,009
2017-03-03 2017-03-01 10.496 577,733 -18,026 0.04% 6,063,859
2017-02-27 2017-02-23 10.452 595,759 -5,408 0.04% 6,226,619
2017-02-24 2017-02-22 10.607 601,167 +18,026 0.04% 6,376,521
2017-02-23 2017-02-21 10.474 583,141 +21,631 0.04% 6,107,681
2017-02-22 2017-02-20 10.485 561,510 -16,223 0.04% 5,887,353
2017-02-17 2017-02-15 10.518 577,733 +4,506 0.04% 6,076,679
2017-02-15 2017-02-13 10.141 573,227 -901 0.04% 5,813,044
2017-02-14 2017-02-10 10.263 574,128 -28,842 0.04% 5,892,251
2017-02-13 2017-02-09 10.585 602,970 -474,083 0.04% 6,382,265
2017-02-10 2017-02-08 10.540 1,077,053 -3,605 0.07% 11,352,498
2017-02-09 2017-02-07 10.563 1,080,658 -902 0.07% 11,414,476
2017-02-07 2017-02-03 10.607 1,081,560 +54,078 0.07% 11,472,004
2017-02-02 2017-01-27 10.751 1,027,482 -18,026 0.07% 11,046,603
2017-02-01 2017-01-25 10.540 1,045,508 +9,013 0.07% 11,020,003
2017-01-26 2017-01-24 10.274 1,036,495 +16,224 0.07% 10,649,003
2017-01-24 2017-01-20 10.207 1,020,271 -2,704 0.07% 10,414,397
2017-01-19 2017-01-17 10.363 1,022,975 -19,829 0.07% 10,600,898
2017-01-18 2017-01-16 10.074 1,042,804 -5,408 0.07% 10,505,562
2017-01-17 2017-01-13 10.141 1,048,212 +18,026 0.07% 10,629,824
2017-01-12 2017-01-10 10.274 1,030,186 +7,211 0.07% 10,584,184
2017-01-11 2017-01-09 10.263 1,022,975 +12,618 0.07% 10,498,748
2017-01-10 2017-01-06 10.396 1,010,357 +18,927 0.07% 10,503,770
2017-01-05 2017-01-03 10.152 991,430 -7,210 0.07% 10,065,003
2017-01-04 2016-12-30 10.041 998,640 -4,507 0.07% 10,027,399
2017-01-03 2016-12-29 9.919 1,003,147 -27,039 0.07% 9,950,224
2016-12-30 2016-12-28 9.986 1,030,186 +8,112 0.07% 10,287,004
2016-12-28 2016-12-22 9.974 1,022,074 -901 0.07% 10,194,661
2016-12-22 2016-12-20 9.986 1,022,975 -1,803 0.07% 10,214,998
2016-12-21 2016-12-19 10.185 1,024,778 +37,855 0.07% 10,437,662
2016-12-20 2016-12-16 10.207 986,923 +1,802 0.07% 10,073,998
2016-12-19 2016-12-15 9.875 985,121 +9,013 0.07% 9,727,704
2016-12-16 2016-12-14 9.986 976,108 -26,137 0.07% 9,747,004
2016-12-15 2016-12-13 9.275 1,002,245 +3,605 0.07% 9,296,317
2016-12-14 2016-12-12 8.632 998,640 -114,465 0.07% 8,620,239
2016-12-13 2016-12-09 8.299 1,113,105 -164,938 0.08% 9,237,799
2016-12-12 2016-12-08 9.031 1,278,043 -94,636 0.09% 11,542,520
2016-12-08 2016-12-06 9.231 1,372,679 -36,052 0.09% 12,671,356
2016-12-07 2016-12-05 9.320 1,408,731 -154,123 0.10% 13,129,196
2016-12-06 2016-12-02 9.364 1,562,854 +33,348 0.11% 14,634,963
2016-12-05 2016-12-01 9.974 1,529,506 +355,112 0.10% 15,256,034
2016-12-02 2016-11-30 11.517 1,174,394 -123,478 0.08% 13,525,145
2016-12-01 2016-11-29 10.873 1,297,872 -246,054 0.09% 14,112,004
2016-11-30 2016-11-28 10.840 1,543,926 -434,427 0.10% 16,736,005
2016-11-29 2016-11-25 10.685 1,978,353 -197,385 0.13% 21,137,851
2016-11-28 2016-11-24 10.152 2,175,738 -227,127 0.15% 22,088,105
2016-11-25 2016-11-23 10.041 2,402,865 -112,663 0.16% 24,127,300
2016-11-24 2016-11-22 9.886 2,515,528 -99,142 0.17% 24,867,815
2016-11-23 2016-11-21 9.508 2,614,670 -18,026 0.18% 24,861,565
2016-11-22 2016-11-18 9.453 2,632,696 -27,039 0.18% 24,886,916
2016-11-21 2016-11-17 9.453 2,659,735 -9,013 0.18% 25,142,516
2016-11-18 2016-11-16 9.398 2,668,748 -1,582,683 0.18% 25,079,666
2016-11-17 2016-11-15 9.331 4,251,431 -4,506 0.29% 39,669,972
2016-11-16 2016-11-14 9.431 4,255,937 +9,013 0.29% 40,136,998
2016-11-15 2016-11-11 9.375 4,246,924 +14,421 0.29% 39,816,397
2016-11-14 2016-11-10 9.497 4,232,503 -23,434 0.29% 40,197,756
2016-11-11 2016-11-09 9.497 4,255,937 +18,026 0.29% 40,420,317
2016-11-10 2016-11-08 9.431 4,237,911 +61,288 0.29% 39,966,997
2016-11-09 2016-11-07 9.520 4,176,623 +80,216 0.28% 39,759,721
2016-11-08 2016-11-04 9.353 4,096,407 +121,675 0.28% 38,314,348
2016-11-07 2016-11-03 9.209 3,974,732 +319,060 0.27% 36,603,002
2016-11-04 2016-11-02 9.031 3,655,672 -9,013 0.25% 33,015,843
2016-11-03 2016-11-01 8.920 3,664,685 +24,335 0.25% 32,690,643
2016-11-02 2016-10-31 8.932 3,640,350 -63,091 0.25% 32,513,954
2016-11-01 2016-10-28 8.876 3,703,441 -9,013 0.25% 32,872,004
2016-10-31 2016-10-27 8.898 3,712,454 +89,229 0.25% 33,034,384
2016-10-28 2016-10-26 8.920 3,623,225 -33,348 0.25% 32,320,801
2016-10-27 2016-10-25 8.887 3,656,573 +31,546 0.25% 32,496,570
2016-10-26 2016-10-24 8.898 3,625,027 +117,169 0.25% 32,256,436
2016-10-24 2016-10-19 9.031 3,507,858 -45,065 0.24% 31,680,875
2016-10-19 2016-10-17 8.810 3,552,923 -38,756 0.24% 31,299,476
2016-10-14 2016-10-12 8.776 3,591,679 +176,654 0.24% 31,521,347
2016-10-13 2016-10-11 8.965 3,415,025 +155,024 0.23% 30,615,123
2016-10-12 2016-10-07 9.142 3,260,001 +7,210 0.22% 29,804,079
2016-10-11 2016-10-06 9.165 3,252,791 +269,489 0.22% 29,810,343
2016-10-07 2016-10-05 9.275 2,983,302 -656,146 0.20% 27,671,599
2016-10-06 2016-10-04 8.721 3,639,448 +27,039 0.25% 31,738,678
2016-10-04 2016-09-30 8.699 3,612,409 +509,234 0.25% 31,422,718
2016-10-03 2016-09-29 8.943 3,103,175 -94,636 0.21% 27,750,581
2016-09-30 2016-09-28 8.832 3,197,811 +39,657 0.22% 28,242,076
2016-09-29 2016-09-27 8.865 3,158,154 +113,564 0.21% 27,996,958
2016-09-28 2016-09-26 8.898 3,044,590 +215,410 0.21% 27,091,556
2016-09-27 2016-09-23 9.087 2,829,180 +50,473 0.19% 25,708,412
2016-09-26 2016-09-22 8.998 2,778,707 -95,538 0.19% 25,003,130
2016-09-23 2016-09-21 8.266 2,874,245 +255,068 0.20% 23,758,052
2016-09-22 2016-09-20 8.233 2,619,177 +194,681 0.18% 21,562,520
2016-09-21 2016-09-19 8.721 2,424,496 -251,463 0.16% 21,143,398
2016-09-13 2016-09-09 8.288 2,675,959 -72,104 0.18% 22,178,431
2016-09-12 2016-09-08 7.977 2,748,063 -27,039 0.19% 21,922,311
2016-09-09 2016-09-07 7.866 2,775,102 -18,026 0.19% 21,830,111
2016-09-08 2016-09-06 7.778 2,793,128 -86,525 0.19% 21,723,991
2016-09-07 2016-09-05 7.500 2,879,653 +218,115 0.20% 21,598,203
2016-08-30 2016-08-26 8.144 2,661,538 -16,223 0.18% 21,675,019
2016-08-29 2016-08-25 7.878 2,677,761 +3,605 0.18% 21,094,096
2016-08-26 2016-08-24 7.922 2,674,156 +72,104 0.18% 21,184,378
2016-08-25 2016-08-23 8.022 2,602,052 +72,104 0.18% 20,873,008
2016-08-24 2016-08-22 8.099 2,529,948 -37,855 0.17% 20,491,098
2016-08-23 2016-08-19 7.301 2,567,803 -18,026 0.17% 18,746,421
2016-08-22 2016-08-18 7.323 2,585,829 +41,460 0.18% 18,935,401
2016-08-19 2016-08-17 7.478 2,544,369 -4,507 0.17% 19,027,019
2016-08-18 2016-08-16 7.534 2,548,876 -27,039 0.17% 19,202,123
2016-08-11 2016-08-09 7.134 2,575,915 +9,013 0.17% 18,376,943
2016-08-09 2016-08-05 7.123 2,566,902 -3,605 0.17% 18,284,163
2016-08-08 2016-08-04 7.123 2,570,507 -5,408 0.17% 18,309,841
2016-08-05 2016-08-03 6.890 2,575,915 -35,150 0.17% 17,748,183
2016-08-04 2016-08-01 6.879 2,611,065 +18,026 0.18% 17,961,398
2016-08-03 2016-07-29 6.657 2,593,039 -25,237 0.18% 17,261,998
2016-08-01 2016-07-28 6.602 2,618,276 +4,507 0.18% 17,284,752
2016-07-29 2016-07-27 6.657 2,613,769 +21,631 0.18% 17,399,999
2016-07-28 2016-07-26 6.480 2,592,138 +115,366 0.18% 16,795,840
2016-07-26 2016-07-22 7.156 2,476,772 -18,026 0.17% 17,724,603
2016-07-25 2016-07-21 6.990 2,494,798 +18,026 0.17% 17,438,403
2016-07-19 2016-07-15 7.367 2,476,772 -9,013 0.17% 18,246,723
2016-07-18 2016-07-14 7.367 2,485,785 -18,026 0.17% 18,313,123
2016-07-15 2016-07-13 7.167 2,503,811 -58,584 0.17% 17,945,883
2016-07-13 2016-07-11 6.990 2,562,395 -5,408 0.17% 17,910,899
2016-07-11 2016-07-07 6.812 2,567,803 +9,013 0.17% 17,492,861
2016-07-08 2016-07-06 6.713 2,558,790 -3,605 0.17% 17,175,951
2016-07-06 2016-07-04 6.968 2,562,395 -3,605 0.17% 17,854,039
2016-07-05 2016-06-30 6.890 2,566,000 -71,203 0.17% 17,679,868
2016-07-04 2016-06-29 6.934 2,637,203 -38,756 0.18% 18,287,500
2016-06-30 2016-06-28 6.668 2,675,959 -7,210 0.18% 17,843,691
2016-06-29 2016-06-27 6.646 2,683,169 -18,026 0.18% 17,832,228
2016-06-28 2016-06-24 6.502 2,701,195 -9,013 0.18% 17,562,418
2016-06-24 2016-06-22 6.480 2,710,208 -9,013 0.18% 17,560,878
2016-06-23 2016-06-21 6.280 2,719,221 -13,520 0.18% 17,076,218
2016-06-22 2016-06-20 6.557 2,732,741 +13,520 0.19% 17,918,286
2016-06-21 2016-06-17 6.707 2,719,221 +118,951 0.18% 18,238,429
2016-06-17 2016-06-15 6.753 2,600,270 -11,242 0.18% 17,560,878
2016-06-16 2016-06-14 6.603 2,611,512 -3,459 0.18% 17,244,200
2016-06-15 2016-06-13 6.395 2,614,971 +4,324 0.18% 16,722,721
2016-06-14 2016-06-10 6.372 2,610,647 +145,276 0.18% 16,634,689
2016-06-10 2016-06-07 7.054 2,465,371 -2,594 0.17% 17,391,100
2016-06-08 2016-06-06 6.996 2,467,965 -3,459 0.17% 17,266,698
2016-06-07 2016-06-03 6.996 2,471,424 +17,295 0.17% 17,290,898
2016-06-03 2016-06-01 6.881 2,454,129 -865 0.17% 16,886,097
2016-05-19 2016-05-17 7.008 2,454,994 -8,648 0.17% 17,204,339
2016-05-09 2016-05-05 6.592 2,463,642 +8,648 0.17% 16,239,303
2016-05-05 2016-05-03 6.603 2,454,994 +22,483 0.17% 16,210,689
2016-05-04 2016-04-29 6.973 2,432,511 +6,918 0.17% 16,962,390
2016-04-26 2016-04-22 7.181 2,425,593 +6,053 0.17% 17,419,050
2016-04-25 2016-04-21 7.413 2,419,540 -4,324 0.17% 17,935,181
2016-04-21 2016-04-19 7.285 2,423,864 +4,324 0.17% 17,658,903
2016-04-19 2016-04-15 7.401 2,419,540 +8,648 0.17% 17,907,201
2016-04-15 2016-04-13 7.655 2,410,892 -6,054 0.17% 18,456,556
2016-04-14 2016-04-12 7.459 2,416,946 +6,054 0.17% 18,027,752
2016-04-11 2016-04-07 7.632 2,410,892 -8,648 0.17% 18,400,796
2016-04-07 2016-04-05 7.575 2,419,540 -8,647 0.17% 18,326,901
2016-03-31 2016-03-29 7.181 2,428,187 -3,459 0.17% 17,437,678
2016-03-30 2016-03-24 7.204 2,431,646 +4,323 0.17% 17,518,758
2016-03-29 2016-03-23 7.332 2,427,323 -160,841 0.17% 17,796,383
2016-03-24 2016-03-22 6.939 2,588,164 -69,179 0.18% 17,958,000
2016-03-23 2016-03-21 6.661 2,657,343 +17,295 0.19% 17,700,479
2016-03-16 2016-03-14 6.742 2,640,048 +8,647 0.19% 17,798,988
2016-03-15 2016-03-11 6.915 2,631,401 -12,106 0.19% 18,197,140
2016-03-14 2016-03-10 6.811 2,643,507 -17,295 0.19% 18,005,728
2016-03-09 2016-03-07 6.846 2,660,802 -17,295 0.19% 18,215,839
2016-03-08 2016-03-04 6.696 2,678,097 -25,942 0.19% 17,931,631
2016-03-07 2016-03-03 6.545 2,704,039 -274,122 0.19% 17,698,820
2016-03-04 2016-03-02 6.499 2,978,161 +294,876 0.21% 19,355,278
2016-03-03 2016-03-01 5.979 2,683,285 -17,295 0.19% 16,042,508
2016-03-01 2016-02-26 6.060 2,700,580 +17,295 0.19% 16,364,520
2016-02-29 2016-02-25 5.956 2,683,285 +17,294 0.19% 15,980,448
2016-02-25 2016-02-23 6.013 2,665,991 +5,189 0.19% 16,031,603
2016-02-19 2016-02-17 5.713 2,660,802 +17,295 0.19% 15,200,380
2016-02-18 2016-02-16 5.817 2,643,507 -13,836 0.19% 15,376,708
2016-02-16 2016-02-12 5.424 2,657,343 +2,594 0.19% 14,412,369
2016-02-15 2016-02-11 5.585 2,654,749 +11,242 0.19% 14,828,101
2016-02-12 2016-02-05 5.863 2,643,507 +17,294 0.19% 15,498,988
2016-02-02 2016-01-29 6.881 2,626,213 -43,236 0.19% 18,070,153
2016-02-01 2016-01-28 6.684 2,669,449 +43,236 0.19% 17,842,857
2016-01-29 2016-01-27 6.557 2,626,213 +8,648 0.19% 17,219,793
2016-01-27 2016-01-25 6.927 2,617,565 -34,590 0.19% 18,131,729
2016-01-26 2016-01-22 6.615 2,652,155 -17,294 0.19% 17,543,242
2016-01-25 2016-01-21 6.372 2,669,449 +69,179 0.19% 17,009,367
2016-01-22 2016-01-20 6.661 2,600,270 -24,213 0.18% 17,320,318
2016-01-21 2016-01-19 6.707 2,624,483 -26,807 0.19% 17,603,000
2016-01-19 2016-01-15 6.488 2,651,290 -34,590 0.19% 17,200,260
2016-01-18 2016-01-14 6.522 2,685,880 +8,648 0.19% 17,517,843
2016-01-15 2016-01-13 6.476 2,677,232 +4,324 0.19% 17,337,599
2016-01-14 2016-01-12 6.592 2,672,908 +12,971 0.19% 17,618,697
2016-01-13 2016-01-11 6.360 2,659,937 +25,942 0.19% 16,917,998
2016-01-12 2016-01-08 6.499 2,633,995 +53,614 0.19% 17,118,519
2016-01-11 2016-01-07 6.522 2,580,381 -64,856 0.18% 16,829,758
2016-01-08 2016-01-06 6.673 2,645,237 +24,213 0.19% 17,650,431
2016-01-07 2016-01-05 6.753 2,621,024 +865 0.19% 17,701,039
2016-01-06 2016-01-04 6.615 2,620,159 +51,019 0.19% 17,331,598
2016-01-05 2015-12-31 7.216 2,569,140 -27,671 0.18% 18,539,042
2016-01-04 2015-12-29 6.973 2,596,811 +864 0.18% 18,108,087
2015-12-23 2015-12-21 6.869 2,595,947 -8,647 0.18% 17,831,882
2015-12-21 2015-12-17 6.939 2,604,594 +17,295 0.18% 18,072,000
2015-12-18 2015-12-16 6.881 2,587,299 -16,430 0.18% 17,802,398
2015-12-17 2015-12-15 6.522 2,603,729 +4,323 0.18% 16,982,038
2015-12-16 2015-12-14 6.649 2,599,406 -10,376 0.18% 17,284,503
2015-12-14 2015-12-10 6.962 2,609,782 +8,647 0.18% 18,168,357
2015-12-11 2015-12-09 7.147 2,601,135 +5,188 0.18% 18,589,439
2015-12-08 2015-12-04 7.528 2,595,947 +5,189 0.18% 19,543,023
2015-12-07 2015-12-03 7.528 2,590,758 +48,425 0.18% 19,503,958
2015-12-04 2015-12-02 7.864 2,542,333 -26,807 0.18% 19,992,001
2015-12-02 2015-11-30 7.551 2,569,140 -6,918 0.18% 19,400,632
2015-11-25 2015-11-23 7.736 2,576,058 +6,918 0.18% 19,929,513
2015-11-24 2015-11-20 7.644 2,569,140 -8,647 0.18% 19,638,312
2015-11-23 2015-11-19 7.517 2,577,787 +8,647 0.18% 19,376,499
2015-11-19 2015-11-17 7.505 2,569,140 -32,860 0.18% 19,281,792
2015-11-18 2015-11-16 7.170 2,602,000 -25,942 0.18% 18,655,801
2015-11-17 2015-11-13 7.285 2,627,942 +15,565 0.19% 19,145,700
2015-11-09 2015-11-05 7.771 2,612,377 +21,619 0.18% 20,301,122
2015-11-06 2015-11-04 7.690 2,590,758 -9,512 0.18% 19,923,398
2015-11-05 2015-11-03 7.760 2,600,270 +864 0.18% 20,176,967
2015-11-04 2015-11-02 7.690 2,599,406 -68,314 0.18% 19,989,903
2015-11-03 2015-10-30 8.072 2,667,720 +152,194 0.19% 21,533,300
2015-11-02 2015-10-29 9.066 2,515,526 +27,672 0.18% 22,806,561
2015-10-30 2015-10-28 9.089 2,487,854 -1,730 0.18% 22,613,218
2015-10-29 2015-10-27 8.939 2,489,584 +30,266 0.18% 22,254,672
2015-10-28 2015-10-26 9.055 2,459,318 +8,648 0.17% 22,268,521
2015-10-27 2015-10-23 9.251 2,450,670 -44,102 0.17% 22,671,995
2015-10-26 2015-10-22 8.928 2,494,772 -25,942 0.18% 22,272,198
2015-10-23 2015-10-20 9.055 2,520,714 -71,774 0.18% 22,824,447
2015-10-22 2015-10-19 8.904 2,592,488 -23,348 0.18% 23,084,603
2015-10-20 2015-10-16 8.789 2,615,836 +68,315 0.18% 22,990,003
2015-10-19 2015-10-15 9.055 2,547,521 -34,590 0.18% 23,067,178
2015-10-16 2015-10-14 8.951 2,582,111 +6,053 0.18% 23,111,642
2015-10-15 2015-10-13 9.032 2,576,058 -6,053 0.18% 23,265,993
2015-10-13 2015-10-09 8.800 2,582,111 +44,967 0.18% 22,723,462
2015-10-09 2015-10-07 9.425 2,537,144 -60,532 0.18% 23,912,096
2015-10-08 2015-10-06 9.274 2,597,676 -3,459 0.18% 24,092,079
2015-10-07 2015-10-05 9.066 2,601,135 -19,889 0.18% 23,582,719
2015-10-06 2015-10-02 9.159 2,621,024 -198,025 0.19% 24,005,519
2015-10-05 2015-09-30 8.696 2,819,049 -81,286 0.20% 24,515,197
2015-10-02 2015-09-29 8.268 2,900,335 -12,971 0.21% 23,981,102
2015-09-30 2015-09-25 8.546 2,913,306 -70,908 0.21% 24,896,911
2015-09-29 2015-09-24 8.442 2,984,214 +864 0.21% 25,192,296
2015-09-25 2015-09-23 8.292 2,983,350 +43,237 0.21% 24,736,502
2015-09-24 2015-09-22 8.523 2,940,113 -244,721 0.21% 25,058,002
2015-09-21 2015-09-17 7.968 3,184,834 +43,237 0.23% 25,375,870
2015-09-17 2015-09-15 7.679 3,141,597 -2,594 0.22% 24,123,120
2015-09-16 2015-09-14 7.933 3,144,191 -109,822 0.22% 24,942,958
2015-09-11 2015-09-09 7.517 3,254,013 +20,754 0.23% 24,459,499
2015-09-10 2015-09-08 6.996 3,233,259 -51,885 0.23% 22,620,948
2015-09-09 2015-09-07 6.337 3,285,144 -82,150 0.23% 20,818,522
2015-09-08 2015-09-04 6.106 3,367,294 +82,150 0.24% 20,560,321
2015-09-07 2015-09-02 6.117 3,285,144 -129,711 0.23% 20,096,712
2015-09-02 2015-08-31 6.164 3,414,855 -864 0.24% 21,048,173
2015-09-01 2015-08-28 6.210 3,415,719 -4,324 0.24% 21,211,498
2015-08-31 2015-08-27 6.175 3,420,043 -8,647 0.24% 21,119,700
2015-08-28 2015-08-26 5.713 3,428,690 -5,189 0.24% 19,587,098
2015-08-27 2015-08-25 5.701 3,433,879 +172,948 0.24% 19,577,031
2015-08-26 2015-08-24 5.724 3,260,931 -389,997 0.23% 18,666,450
2015-08-24 2015-08-20 6.615 3,650,928 +18,159 0.26% 24,149,838
2015-08-20 2015-08-18 7.054 3,632,769 +90,798 0.26% 25,626,102
2015-08-19 2015-08-17 7.124 3,541,971 +8,647 0.25% 25,231,359
2015-08-18 2015-08-14 7.309 3,533,324 +21,619 0.25% 25,823,522
2015-08-14 2015-08-12 7.066 3,511,705 -8,648 0.25% 24,812,708
2015-08-13 2015-08-11 7.424 3,520,353 +43,237 0.25% 26,135,822
2015-08-12 2015-08-10 7.575 3,477,116 +51,885 0.25% 26,337,552
2015-08-11 2015-08-07 7.540 3,425,231 -12,107 0.24% 25,825,717
2015-08-10 2015-08-06 7.274 3,437,338 -5,188 0.24% 25,002,752
2015-08-03 2015-07-30 7.262 3,442,526 +2,594 0.24% 25,000,679
2015-07-30 2015-07-28 7.054 3,439,932 +6,053 0.24% 24,265,800
2015-07-29 2015-07-27 7.077 3,433,879 +17,295 0.24% 24,302,521
2015-07-22 2015-07-20 7.921 3,416,584 +17,295 0.24% 27,064,350
2015-07-21 2015-07-17 8.095 3,399,289 +65,720 0.24% 27,516,998
2015-07-17 2015-07-15 7.725 3,333,569 +22,483 0.24% 25,751,399
2015-07-16 2015-07-14 7.979 3,311,086 -23,348 0.23% 26,420,101
2015-07-15 2015-07-13 7.575 3,334,434 -6,918 0.24% 25,256,801
2015-07-14 2015-07-10 7.355 3,341,352 +19,025 0.24% 24,575,042
2015-07-13 2015-07-09 6.939 3,322,327 -14,701 0.23% 23,051,997
2015-07-10 2015-07-08 5.840 3,337,028 +51,020 0.24% 19,487,950
2015-07-09 2015-07-07 6.673 3,286,008 -8,648 0.23% 21,925,997
2015-07-08 2015-07-06 6.696 3,294,656 +37,184 0.23% 22,059,901
2015-07-07 2015-07-03 7.459 3,257,472 +22,483 0.23% 24,297,150
2015-07-06 2015-07-02 7.655 3,234,989 +72,638 0.23% 24,765,421
2015-07-03 2015-06-30 7.783 3,162,351 -63,990 0.22% 24,611,612
2015-07-02 2015-06-29 7.309 3,226,341 +289,687 0.23% 23,579,917
2015-06-30 2015-06-26 7.829 2,936,654 +16,430 0.21% 22,990,921
2015-06-29 2015-06-25 8.026 2,920,224 +15,566 0.21% 23,436,382
2015-06-26 2015-06-24 7.933 2,904,658 +34,589 0.21% 23,042,736
2015-06-25 2015-06-23 8.106 2,870,069 -62,261 0.20% 23,266,191
2015-06-24 2015-06-22 7.910 2,932,330 +75,232 0.21% 23,194,439
2015-06-23 2015-06-19 7.794 2,857,098 -2,594 0.20% 22,268,961
2015-06-22 2015-06-18 8.037 2,859,692 +441,882 0.20% 22,983,649
2015-06-17 2015-06-15 7.956 2,417,810 +22,483 0.17% 19,236,477
2015-06-16 2015-06-12 8.315 2,395,327 -13,836 0.17% 19,916,298
2015-06-15 2015-06-11 8.130 2,409,163 +10,377 0.17% 19,585,580
2015-06-12 2015-06-10 7.875 2,398,786 -15,565 0.17% 18,890,939
2015-06-11 2015-06-09 7.921 2,414,351 +25,942 0.17% 19,125,196
2015-06-10 2015-06-08 8.257 2,388,409 +8,647 0.17% 19,720,678
2015-06-09 2015-06-05 8.511 2,379,762 +27,672 0.17% 20,254,721
2015-06-08 2015-06-04 8.627 2,352,090 +10,377 0.17% 20,291,198
2015-06-05 2015-06-03 8.650 2,341,713 +34,589 0.17% 20,255,837
2015-06-04 2015-06-02 8.766 2,307,124 +22,483 0.16% 20,223,442
2015-06-03 2015-06-01 9.159 2,284,641 -36,319 0.16% 20,924,644
2015-06-01 2015-05-28 8.939 2,320,960 +31,131 0.16% 20,747,323
2015-05-29 2015-05-27 9.332 2,289,829 +7,783 0.16% 21,369,360
2015-05-28 2015-05-26 9.321 2,282,046 -99,445 0.16% 21,270,337
2015-05-27 2015-05-22 9.251 2,381,491 -31,131 0.17% 22,031,997
2015-05-26 2015-05-21 9.078 2,412,622 +39,778 0.17% 21,901,500
2015-05-22 2015-05-20 9.066 2,372,844 -13,836 0.17% 21,512,960
2015-05-21 2015-05-19 8.974 2,386,680 -17,295 0.17% 21,417,602
2015-05-20 2015-05-18 8.870 2,403,975 +25,943 0.17% 21,322,604
2015-05-19 2015-05-15 9.113 2,378,032 -67,450 0.17% 21,669,996
2015-05-18 2015-05-14 8.708 2,445,482 -8,647 0.17% 21,294,840
2015-05-14 2015-05-12 8.650 2,454,129 +25,942 0.17% 21,228,236
2015-05-13 2015-05-11 8.777 2,428,187 -20,754 0.17% 21,312,718
2015-05-12 2015-05-08 8.662 2,448,941 -83,880 0.17% 21,211,680
2015-05-11 2015-05-07 8.118 2,532,821 -840,526 0.18% 20,561,582
2015-05-08 2015-05-06 8.430 3,373,347 +191,107 0.24% 28,438,289
2015-05-07 2015-05-05 8.638 3,182,240 -24,212 0.23% 27,489,602
2015-05-06 2015-05-04 8.974 3,206,452 +493,766 0.23% 28,774,076
2015-05-05 2015-04-30 8.118 2,712,686 -180,731 0.19% 22,021,737
2015-05-04 2015-04-29 8.234 2,893,417 +19,024 0.20% 23,823,521
2015-04-30 2015-04-28 8.361 2,874,393 -180,730 0.20% 24,032,523
2015-04-29 2015-04-27 8.488 3,055,123 -109,822 0.22% 25,932,219
2015-04-28 2015-04-24 8.037 3,164,945 -32,860 0.22% 25,437,000
2015-04-27 2015-04-23 7.655 3,197,805 +19,889 0.23% 24,480,760
2015-04-24 2015-04-22 7.806 3,177,916 -8,647 0.22% 24,806,250
2015-04-22 2015-04-20 7.274 3,186,563 +76,961 0.23% 23,178,647
2015-04-21 2015-04-17 7.609 3,109,602 +449,665 0.22% 23,661,683
2015-04-20 2015-04-16 7.783 2,659,937 -15,566 0.19% 20,701,477
2015-04-17 2015-04-15 7.586 2,675,503 +7,783 0.19% 20,296,643
2015-04-16 2015-04-14 7.748 2,667,720 -243,856 0.19% 20,669,500
2015-04-15 2015-04-13 8.187 2,911,576 -26,807 0.21% 23,838,357
2015-04-14 2015-04-10 8.014 2,938,383 -243,857 0.21% 23,548,137
2015-04-13 2015-04-09 7.551 3,182,240 +416,804 0.23% 24,030,402
2015-04-10 2015-04-08 7.956 2,765,436 -208,402 0.20% 22,002,244
2015-04-09 2015-04-02 7.332 2,973,838 -278,446 0.21% 21,803,263
2015-04-08 2015-04-01 6.418 3,252,284 -60,531 0.23% 20,873,553
2015-04-02 2015-03-31 6.198 3,312,815 -43,237 0.23% 20,534,158
2015-04-01 2015-03-30 6.002 3,356,052 +11,241 0.24% 20,142,388
2015-03-31 2015-03-27 5.898 3,344,811 -68,314 0.24% 19,726,802
2015-03-27 2015-03-25 5.782 3,413,125 -17,295 0.24% 19,735,000
2015-03-26 2015-03-24 5.493 3,430,420 +43,237 0.24% 18,843,251
2015-03-25 2015-03-23 5.528 3,387,183 +8,647 0.24% 18,723,261
2015-03-24 2015-03-20 5.597 3,378,536 -8,647 0.24% 18,909,883
2015-03-20 2015-03-18 5.678 3,387,183 -11,241 0.24% 19,232,471
2015-03-19 2015-03-17 5.516 3,398,424 +8,647 0.24% 18,746,097
2015-03-17 2015-03-13 5.458 3,389,777 +26,807 0.24% 18,502,399
2015-03-16 2015-03-12 5.620 3,362,970 +5,188 0.24% 18,900,539
2015-03-13 2015-03-11 5.505 3,357,782 +865 0.24% 18,483,081
2015-03-12 2015-03-10 5.944 3,356,917 +3,459 0.24% 19,953,480
2015-03-11 2015-03-09 5.990 3,353,458 +8,647 0.24% 20,088,040
2015-03-10 2015-03-06 6.094 3,344,811 -6,053 0.24% 20,384,362
2015-03-06 2015-03-04 5.909 3,350,864 +27,672 0.24% 19,801,251
2015-03-05 2015-03-03 5.909 3,323,192 +25,942 0.24% 19,637,729
2015-03-04 2015-03-02 6.106 3,297,250 +17,295 0.23% 20,132,640
2015-03-02 2015-02-26 5.875 3,279,955 +8,647 0.23% 19,268,439
2015-02-27 2015-02-25 5.909 3,271,308 +17,295 0.23% 19,331,131
2015-02-17 2015-02-13 5.909 3,254,013 +8,647 0.23% 19,228,930
2015-02-13 2015-02-11 5.909 3,245,366 +6,053 0.23% 19,177,832
2015-02-11 2015-02-09 5.979 3,239,313 -17,294 0.23% 19,366,823
2015-02-10 2015-02-06 6.060 3,256,607 +15,565 0.23% 19,733,838
2015-02-09 2015-02-05 6.222 3,241,042 +51,020 0.23% 20,164,240
2015-02-06 2015-02-04 6.534 3,190,022 -2,595 0.23% 20,842,847
2015-02-04 2015-02-02 6.175 3,192,617 +8,648 0.23% 19,715,282
2015-02-03 2015-01-30 6.349 3,183,969 +8,647 0.23% 20,214,179
2015-01-30 2015-01-28 6.430 3,175,322 +8,648 0.22% 20,416,321
2015-01-29 2015-01-27 6.534 3,166,674 +18,159 0.22% 20,690,297
2015-01-28 2015-01-26 6.511 3,148,515 -145,276 0.22% 20,498,831
2015-01-27 2015-01-23 5.666 3,293,791 +8,647 0.23% 18,664,100
2015-01-23 2015-01-21 5.747 3,285,144 -6,918 0.23% 18,881,032
2015-01-22 2015-01-20 5.516 3,292,062 +25,943 0.23% 18,159,392
2015-01-21 2015-01-19 5.505 3,266,119 -51,885 0.23% 17,978,518
2015-01-20 2015-01-16 5.574 3,318,004 -190,242 0.23% 18,494,341
2015-01-19 2015-01-15 5.736 3,508,246 +16,430 0.25% 20,122,718
2015-01-15 2015-01-13 6.013 3,491,816 -8,648 0.25% 20,997,598
2015-01-14 2015-01-12 6.060 3,500,464 -6,918 0.25% 21,211,522
2015-01-13 2015-01-09 6.164 3,507,382 +29,402 0.25% 21,618,482
2015-01-12 2015-01-08 6.233 3,477,980 +96,850 0.25% 21,678,577
2015-01-09 2015-01-07 5.932 3,381,130 +8,648 0.24% 20,058,302
2015-01-07 2015-01-05 5.898 3,372,482 +69,179 0.24% 19,889,998
2015-01-06 2015-01-02 5.886 3,303,303 +17,295 0.23% 19,443,799
2015-01-05 2014-12-31 5.585 3,286,008 -51,885 0.23% 18,353,998
2015-01-02 2014-12-29 5.516 3,337,893 +17,295 0.24% 18,412,201
2014-12-30 2014-12-24 5.470 3,320,598 +1,729 0.23% 18,163,200
2014-12-29 2014-12-22 5.377 3,318,869 +6,918 0.23% 17,846,703
2014-12-22 2014-12-18 5.204 3,311,951 +8,648 0.23% 17,235,002
2014-12-17 2014-12-15 5.400 3,303,303 +77,826 0.23% 17,839,399
2014-12-16 2014-12-12 5.539 3,225,477 +129,711 0.23% 17,866,702
2014-12-10 2014-12-08 5.493 3,095,766 +8,648 0.22% 17,005,001
2014-12-09 2014-12-05 5.539 3,087,118 -35,455 0.22% 17,100,298
2014-12-08 2014-12-04 5.724 3,122,573 +4,324 0.22% 17,874,451
2014-12-05 2014-12-03 5.562 3,118,249 -16,430 0.22% 17,344,860
2014-12-04 2014-12-02 5.794 3,134,679 +6,053 0.22% 18,161,249
2014-12-03 2014-12-01 5.863 3,128,626 +25,942 0.22% 18,343,261
2014-12-02 2014-11-28 6.094 3,102,684 -2,594 0.22% 18,908,762
2014-12-01 2014-11-27 6.314 3,105,278 +28,536 0.22% 19,606,860
2014-11-28 2014-11-26 6.534 3,076,742 +15,566 0.22% 20,102,703
2014-11-27 2014-11-25 6.499 3,061,176 -865 0.22% 19,894,798
2014-11-26 2014-11-24 6.372 3,062,041 +31,131 0.22% 19,510,910
2014-11-25 2014-11-21 6.580 3,030,910 -118,470 0.21% 19,943,447
2014-11-24 2014-11-20 6.580 3,149,380 +48,426 0.22% 20,722,982
2014-11-21 2014-11-19 6.511 3,100,954 +12,106 0.22% 20,189,178
2014-11-20 2014-11-18 6.557 3,088,848 +21,619 0.22% 20,253,241
2014-11-19 2014-11-17 6.834 3,067,229 +31,130 0.22% 20,962,767
2014-11-17 2014-11-13 7.228 3,036,099 -17,295 0.21% 21,943,751
2014-11-14 2014-11-12 7.228 3,053,394 +36,319 0.22% 22,068,753
2014-11-13 2014-11-11 7.112 3,017,075 +51,020 0.21% 21,457,353
2014-11-12 2014-11-10 7.031 2,966,055 -16,430 0.21% 20,854,400
2014-11-11 2014-11-07 7.054 2,982,485 -16,430 0.21% 21,038,900
2014-11-10 2014-11-06 7.181 2,998,915 +186,784 0.21% 21,536,280
2014-11-07 2014-11-05 7.228 2,812,131 +4,323 0.20% 20,324,997
2014-11-06 2014-11-04 7.366 2,807,808 -186,783 0.20% 20,683,392
2014-11-05 2014-11-03 7.019 2,994,591 +8,647 0.21% 21,020,407
2014-11-04 2014-10-31 7.066 2,985,944 +40,643 0.21% 21,097,830
2014-10-31 2014-10-29 7.135 2,945,301 -42,372 0.21% 21,015,018
2014-10-30 2014-10-28 6.765 2,987,673 +1,729 0.21% 20,211,747
2014-10-29 2014-10-27 6.823 2,985,944 +259,422 0.21% 20,372,700
2014-10-28 2014-10-24 6.892 2,726,522 -242,127 0.19% 18,791,878
2014-10-24 2014-10-22 6.950 2,968,649 -1,730 0.21% 20,632,329
2014-10-23 2014-10-21 6.742 2,970,379 +1,730 0.21% 20,026,052
2014-10-22 2014-10-20 6.823 2,968,649 -17,295 0.21% 20,254,699
2014-10-20 2014-10-16 6.638 2,985,944 -103,769 0.21% 19,820,220
2014-10-17 2014-10-15 6.557 3,089,713 +8,648 0.22% 20,258,912
2014-10-16 2014-10-14 6.603 3,081,065 +95,121 0.22% 20,344,728
2014-10-15 2014-10-13 6.927 2,985,944 +147,006 0.21% 20,683,470
2014-10-14 2014-10-10 7.158 2,838,938 -69,179 0.20% 20,321,768
2014-10-13 2014-10-09 7.355 2,908,117 +8,647 0.21% 21,388,677
2014-10-10 2014-10-08 7.274 2,899,470 -56,208 0.21% 21,090,370
2014-10-09 2014-10-07 7.193 2,955,678 +25,942 0.21% 21,259,959
2014-10-03 2014-09-29 7.366 2,929,736 +8,647 0.21% 21,581,561
2014-09-26 2014-09-24 7.771 2,921,089 -51,884 0.21% 22,700,164
2014-09-23 2014-09-19 7.991 2,972,973 -53,614 0.21% 23,756,581
2014-09-22 2014-09-18 7.898 3,026,587 +19,025 0.21% 23,905,002
2014-09-19 2014-09-17 7.864 3,007,562 +17,294 0.21% 23,650,396
2014-09-18 2014-09-16 7.956 2,990,268 +63,126 0.21% 23,791,043
2014-09-17 2014-09-15 8.187 2,927,142 -12,106 0.21% 23,965,802
2014-09-16 2014-09-12 8.292 2,939,248 +185,919 0.21% 24,370,830
2014-09-15 2014-09-11 8.488 2,753,329 -30,266 0.19% 23,370,559
2014-09-12 2014-09-10 8.430 2,783,595 +26,807 0.20% 23,466,510
2014-09-11 2014-09-08 8.442 2,756,788 +8,647 0.19% 23,272,399
2014-09-10 2014-09-05 8.326 2,748,141 +8,648 0.19% 22,881,602
2014-09-08 2014-09-04 8.662 2,739,493 -8,648 0.19% 23,728,317
2014-09-05 2014-09-03 8.477 2,748,141 -89,068 0.19% 23,294,742
2014-09-04 2014-09-02 8.106 2,837,209 -88,203 0.20% 22,999,811
2014-09-03 2014-09-01 7.517 2,925,412 -1,201,988 0.21% 21,989,498
2014-09-02 2014-08-29 7.783 4,127,400 +328,601 0.29% 32,122,294
2014-09-01 2014-08-28 7.632 3,798,799 -31,995 0.27% 28,993,802
2014-08-29 2014-08-27 7.528 3,830,794 -47,561 0.27% 28,839,300
2014-08-28 2014-08-26 7.239 3,878,355 +313,901 0.27% 28,076,102
2014-08-27 2014-08-25 7.447 3,564,454 -2,595 0.25% 26,545,677
2014-08-26 2014-08-22 7.089 3,567,049 +8,648 0.25% 25,286,253
2014-08-25 2014-08-21 7.008 3,558,401 +5,188 0.25% 24,936,898
2014-08-22 2014-08-20 7.054 3,553,213 +21,619 0.25% 25,064,901
2014-08-21 2014-08-19 7.112 3,531,594 +434,099 0.25% 25,116,598
2014-08-20 2014-08-18 6.950 3,097,495 +220,508 0.22% 21,527,818
2014-08-19 2014-08-15 6.962 2,876,987 +86,474 0.20% 20,028,541
2014-08-18 2014-08-14 6.892 2,790,513 +21,619 0.20% 19,232,920
2014-08-15 2014-08-13 6.985 2,768,894 -6,918 0.20% 19,340,077
2014-08-13 2014-08-11 6.927 2,775,812 -5,189 0.20% 19,227,897
2014-08-12 2014-08-08 6.846 2,781,001 +158,247 0.20% 19,038,721
2014-08-08 2014-08-06 6.996 2,622,754 +3,459 0.19% 18,349,653
2014-08-07 2014-08-05 7.043 2,619,295 +12,107 0.19% 18,446,613
2014-08-06 2014-08-04 7.089 2,607,188 +3,459 0.18% 18,481,948
2014-08-05 2014-08-01 7.054 2,603,729 +6,053 0.18% 18,367,098
2014-08-04 2014-07-31 7.054 2,597,676 -12,106 0.18% 18,324,399
2014-07-31 2014-07-29 7.031 2,609,782 +13,835 0.18% 18,349,437
2014-07-30 2014-07-28 7.089 2,595,947 +19,889 0.18% 18,402,262
2014-07-28 2014-07-24 7.077 2,576,058 +3,459 0.18% 18,231,482
2014-07-25 2014-07-23 7.031 2,572,599 -8,647 0.18% 18,088,002
2014-07-24 2014-07-22 6.904 2,581,246 +22,483 0.18% 17,820,449
2014-07-23 2014-07-21 6.904 2,558,763 -15,565 0.18% 17,665,231
2014-07-22 2014-07-18 6.603 2,574,328 -18,160 0.18% 16,998,669
2014-07-18 2014-07-16 6.418 2,592,488 +108,957 0.18% 16,638,902
2014-07-17 2014-07-15 6.395 2,483,531 -31,130 0.18% 15,882,163
2014-07-15 2014-07-11 6.117 2,514,661 +5,188 0.18% 15,383,319
2014-07-14 2014-07-10 6.094 2,509,473 -12,971 0.18% 15,293,542
2014-07-11 2014-07-09 5.979 2,522,444 +10,377 0.18% 15,080,891
2014-07-10 2014-07-08 6.071 2,512,067 -183,325 0.18% 15,251,250
2014-07-09 2014-07-07 6.106 2,695,392 +23,348 0.19% 16,457,762
2014-07-08 2014-07-04 6.291 2,672,044 -38,048 0.19% 16,809,602
2014-07-07 2014-07-03 6.187 2,710,092 -8,648 0.19% 16,766,899
2014-07-04 2014-07-02 6.198 2,718,740 +15,566 0.19% 16,851,842
2014-07-03 2014-06-30 5.967 2,703,174 +21,618 0.19% 16,130,158
2014-07-02 2014-06-27 6.187 2,681,556 +8,648 0.19% 16,590,351
2014-06-30 2014-06-26 6.117 2,672,908 -4,324 0.19% 16,351,387
2014-06-27 2014-06-25 6.117 2,677,232 -8,648 0.19% 16,377,839
2014-06-26 2014-06-24 6.106 2,685,880 +5,189 0.19% 16,399,683
2014-06-25 2014-06-23 6.071 2,680,691 +8,647 0.19% 16,275,000
2014-06-24 2014-06-20 6.117 2,672,044 +51,885 0.19% 16,346,102
2014-06-19 2014-06-17 6.268 2,620,159 +25,077 0.19% 16,422,598
2014-06-18 2014-06-16 6.522 2,595,082 -15,565 0.18% 16,925,641
2014-06-17 2014-06-13 6.407 2,610,647 +7,782 0.18% 16,725,259
2014-06-12 2014-06-10 6.707 2,602,865 -8,647 0.18% 17,458,003
2014-06-10 2014-06-06 6.592 2,611,512 -70,044 0.18% 17,214,000
2014-06-09 2014-06-05 6.499 2,681,556 -6,918 0.19% 17,427,621
2014-06-04 2014-05-30 6.083 2,688,474 -1,729 0.19% 16,353,342
2014-06-03 2014-05-29 6.013 2,690,203 +6,918 0.19% 16,177,199
2014-05-26 2014-05-22 6.337 2,683,285 -115,011 0.19% 17,004,438
2014-05-16 2014-05-14 5.782 2,798,296 +17,295 0.20% 16,180,002
2014-05-15 2014-05-13 5.921 2,781,001 +77,827 0.20% 16,465,921
2014-05-13 2014-05-09 5.643 2,703,174 -17,295 0.19% 15,254,878
2014-05-12 2014-05-08 5.782 2,720,469 +15,565 0.19% 15,730,000
2014-05-02 2014-04-29 6.233 2,704,904 +4,324 0.19% 16,859,921
2014-04-29 2014-04-25 6.488 2,700,580 +3,459 0.19% 17,520,029
2014-04-28 2014-04-24 6.615 2,697,121 +5,188 0.19% 17,840,679
2014-04-25 2014-04-23 6.707 2,691,933 -19,889 0.19% 18,055,402
2014-04-23 2014-04-17 6.430 2,711,822 -2,594 0.19% 17,436,162
2014-04-22 2014-04-16 6.337 2,714,416 +8,647 0.19% 17,201,721
2014-04-15 2014-04-11 6.696 2,705,769 +15,566 0.19% 18,116,913
2014-04-14 2014-04-10 6.996 2,690,203 -8,648 0.19% 18,821,549
2014-04-10 2014-04-08 6.661 2,698,851 -5,188 0.19% 17,976,963
2014-04-09 2014-04-07 6.499 2,704,039 +14,701 0.19% 17,573,740
2014-04-08 2014-04-04 6.915 2,689,338 -77,827 0.19% 18,597,797
2014-04-07 2014-04-03 6.892 2,767,165 +17,295 0.20% 19,072,000
2014-04-04 2014-04-02 7.008 2,749,870 -9,512 0.19% 19,270,799
2014-04-03 2014-04-01 6.742 2,759,382 +3,459 0.20% 18,603,528
2014-04-02 2014-03-31 6.696 2,755,923 +138,358 0.19% 18,452,727
2014-04-01 2014-03-28 6.488 2,617,565 -33,725 0.19% 16,981,469
2014-03-31 2014-03-27 6.187 2,651,290 +12,971 0.19% 16,403,100
2014-03-27 2014-03-25 6.499 2,638,319 +52,749 0.19% 17,146,621
2014-03-25 2014-03-21 6.765 2,585,570 -38,913 0.18% 17,491,501
2014-03-24 2014-03-20 6.985 2,624,483 +86,474 0.19% 18,331,400
2014-03-21 2014-03-19 7.181 2,538,009 +236,074 0.18% 18,226,349
2014-03-19 2014-03-17 7.008 2,301,935 -3,459 0.16% 16,131,717
2014-03-17 2014-03-13 7.170 2,305,394 -80,421 0.16% 16,529,198
2014-03-14 2014-03-12 7.517 2,385,815 -7,783 0.17% 17,933,500
2014-03-13 2014-03-11 7.482 2,393,598 -178,136 0.17% 17,908,962
2014-03-12 2014-03-10 7.540 2,571,734 -174,677 0.18% 19,390,480
2014-03-11 2014-03-07 7.748 2,746,411 -34,590 0.19% 21,279,198
2014-03-10 2014-03-06 7.517 2,781,001 -434,964 0.20% 20,904,001
2014-03-06 2014-03-04 6.858 3,215,965 +8,648 0.23% 22,053,673
2014-03-05 2014-03-03 6.973 3,207,317 +1,729 0.23% 22,365,269
2014-03-04 2014-02-28 6.661 3,205,588 -72,638 0.23% 21,352,322
2014-03-03 2014-02-27 6.777 3,278,226 -68,314 0.23% 22,215,262
2014-02-28 2014-02-26 6.141 3,346,540 +58,802 0.24% 20,549,699
2014-02-27 2014-02-25 6.060 3,287,738 -65,720 0.23% 19,922,481
2014-02-26 2014-02-24 6.233 3,353,458 +122,793 0.24% 20,902,420
2014-02-25 2014-02-21 6.013 3,230,665 +5,188 0.23% 19,427,199
2014-02-24 2014-02-20 6.048 3,225,477 +51,885 0.23% 19,507,902
2014-02-21 2014-02-19 6.141 3,173,592 -99,445 0.22% 19,487,698
2014-02-20 2014-02-18 6.048 3,273,037 -626,936 0.23% 19,795,548
2014-02-19 2014-02-17 6.117 3,899,973 -10,377 0.28% 23,857,899
2014-02-18 2014-02-14 6.175 3,910,350 -11,242 0.28% 24,147,480
2014-02-14 2014-02-12 5.736 3,921,592 -12,106 0.28% 22,493,602
2014-02-12 2014-02-10 5.585 3,933,698 +17,295 0.28% 21,971,670
2014-01-29 2014-01-27 5.435 3,916,403 +8,647 0.28% 21,286,299
2014-01-28 2014-01-24 5.863 3,907,756 -11,241 0.28% 22,911,331
2014-01-27 2014-01-23 5.990 3,918,997 +17,294 0.28% 23,475,758
2014-01-24 2014-01-22 5.990 3,901,703 -60,531 0.28% 23,372,162
2014-01-23 2014-01-21 5.701 3,962,234 -32,860 0.28% 22,589,258
2014-01-22 2014-01-20 5.678 3,995,094 -435,829 0.28% 22,684,197
2014-01-21 2014-01-17 5.944 4,430,923 -12,971 0.31% 26,337,360
2014-01-20 2014-01-16 5.956 4,443,894 -46,696 0.31% 26,465,850
2014-01-17 2014-01-15 5.794 4,490,590 -38,048 0.32% 26,016,930
2014-01-16 2014-01-14 5.585 4,528,638 +23,348 0.32% 25,294,707
2014-01-15 2014-01-13 5.516 4,505,290 -55,344 0.32% 24,851,697
2014-01-13 2014-01-09 5.424 4,560,634 +47,561 0.32% 24,735,061
2014-01-10 2014-01-08 5.424 4,513,073 -76,962 0.32% 24,477,109
2014-01-09 2014-01-07 5.389 4,590,035 -65,720 0.32% 24,735,280
2014-01-08 2014-01-06 5.111 4,655,755 +36,319 0.33% 23,797,280
2014-01-07 2014-01-03 5.169 4,619,436 -167,759 0.33% 23,878,740
2014-01-06 2014-01-02 5.088 4,787,195 +34,589 0.34% 24,358,398
2014-01-03 2013-12-31 4.869 4,752,606 +99,445 0.34% 23,138,161
2014-01-02 2013-12-27 4.741 4,653,161 -35,454 0.33% 22,062,101
2013-12-30 2013-12-24 4.660 4,688,615 +67,449 0.33% 21,850,659
2013-12-27 2013-12-20 4.637 4,621,166 -268,069 0.33% 21,429,442
2013-12-23 2013-12-19 4.707 4,889,235 +34,590 0.35% 23,011,782
2013-12-20 2013-12-18 4.753 4,854,645 +27,672 0.34% 23,073,540
2013-12-19 2013-12-17 4.799 4,826,973 -35,455 0.34% 23,165,298
2013-12-18 2013-12-16 4.718 4,862,428 -5,188 0.41% 22,941,841
2013-12-17 2013-12-13 4.764 4,867,616 +316,494 0.41% 23,191,479
2013-12-16 2013-12-12 4.498 4,551,122 +73,503 0.39% 20,473,072
2013-12-13 2013-12-11 4.660 4,477,619 -43,237 0.38% 20,867,341
2013-12-12 2013-12-10 4.799 4,520,856 -8,647 0.38% 21,696,201
2013-12-11 2013-12-09 4.741 4,529,503 +12,106 0.38% 21,475,799
2013-12-10 2013-12-06 4.683 4,517,397 +8,648 0.38% 21,157,201
2013-12-09 2013-12-05 4.695 4,508,749 -15,566 0.38% 21,168,838
2013-12-06 2013-12-04 4.568 4,524,315 -6,918 0.38% 20,666,401
2013-12-05 2013-12-03 4.626 4,531,233 -66,585 0.38% 20,960,002
2013-12-04 2013-12-02 4.522 4,597,818 +9,513 0.39% 20,789,472
2013-12-03 2013-11-29 4.498 4,588,305 +5,188 0.39% 20,640,338
2013-12-02 2013-11-28 4.556 4,583,117 +66,585 0.39% 20,882,000
2013-11-29 2013-11-27 4.510 4,516,532 -31,995 0.38% 20,369,700
2013-11-28 2013-11-26 4.452 4,548,527 -34,590 0.39% 20,250,998
2013-11-27 2013-11-25 4.498 4,583,117 +51,884 0.39% 20,617,000
2013-11-26 2013-11-22 4.498 4,531,233 -8,647 0.38% 20,383,602
2013-11-25 2013-11-21 4.429 4,539,880 +134,034 0.39% 20,107,500
2013-11-22 2013-11-20 4.475 4,405,846 -6,917 0.37% 19,717,652
2013-11-21 2013-11-19 4.418 4,412,763 -58,803 0.37% 19,493,458
2013-11-20 2013-11-18 4.556 4,471,566 +108,093 0.38% 20,373,741
2013-11-19 2013-11-15 4.522 4,363,473 +3,459 0.37% 19,729,859
2013-11-15 2013-11-13 4.360 4,360,014 -25,943 0.37% 19,008,339
2013-11-14 2013-11-12 4.418 4,385,957 -16,430 0.37% 19,375,042
2013-11-13 2013-11-11 4.510 4,402,387 -13,835 0.37% 19,854,902
2013-11-12 2013-11-08 4.418 4,416,222 +46,696 0.37% 19,508,738
2013-11-11 2013-11-07 4.672 4,369,526 +25,942 0.37% 20,414,118
2013-11-08 2013-11-06 4.753 4,343,584 +38,913 0.37% 20,644,529
2013-11-07 2013-11-05 4.764 4,304,671 -24,213 0.37% 20,509,360
2013-11-06 2013-11-04 4.764 4,328,884 +80,421 0.37% 20,624,721
2013-11-05 2013-11-01 4.741 4,248,463 +17,295 0.36% 20,143,300
2013-11-04 2013-10-31 4.811 4,231,168 -17,295 0.36% 20,354,879
2013-11-01 2013-10-30 4.869 4,248,463 -56,208 0.36% 20,683,730
2013-10-31 2013-10-29 4.730 4,304,671 +31,995 0.37% 20,360,020
2013-10-30 2013-10-28 4.695 4,272,676 +5,189 0.36% 20,060,461
2013-10-29 2013-10-25 4.614 4,267,487 -82,150 0.36% 19,690,649
2013-10-28 2013-10-24 4.788 4,349,637 -22,484 0.37% 20,824,198
2013-10-25 2013-10-23 4.672 4,372,121 -177,271 0.37% 20,426,241
2013-10-24 2013-10-22 4.603 4,549,392 +48,425 0.39% 20,938,779
2013-10-23 2013-10-21 4.545 4,500,967 +38,913 0.38% 20,455,651
2013-10-22 2013-10-18 4.533 4,462,054 -34,589 0.38% 20,227,202
2013-10-21 2013-10-17 4.603 4,496,643 +65,720 0.38% 20,696,000
2013-10-18 2013-10-16 4.325 4,430,923 +189,378 0.38% 19,163,760
2013-10-17 2013-10-15 4.394 4,241,545 +136,629 0.36% 18,639,000
2013-10-16 2013-10-11 4.522 4,104,916 +111,551 0.35% 18,560,769
2013-10-15 2013-10-10 4.256 3,993,365 -34,590 0.34% 16,994,240
2013-10-11 2013-10-09 4.186 4,027,955 -14,700 0.34% 16,861,962
2013-10-10 2013-10-08 4.209 4,042,655 -165,165 0.34% 17,017,000
2013-10-09 2013-10-07 4.071 4,207,820 +23,348 0.36% 17,128,319
2013-10-08 2013-10-04 4.024 4,184,472 +8,647 0.36% 16,839,719
2013-10-07 2013-10-03 4.013 4,175,825 -8,647 0.35% 16,756,630
2013-10-04 2013-10-02 4.013 4,184,472 -140,088 0.36% 16,791,329
2013-10-03 2013-09-30 3.816 4,324,560 +57,937 0.37% 16,503,300
2013-10-02 2013-09-27 3.816 4,266,623 -13,835 0.36% 16,282,202
2013-09-30 2013-09-26 3.816 4,280,458 -31,131 0.36% 16,334,999
2013-09-27 2013-09-25 3.886 4,311,589 +8,647 0.37% 16,752,960
2013-09-26 2013-09-24 3.897 4,302,942 +38,914 0.37% 16,769,122
2013-09-25 2013-09-23 3.955 4,264,028 +22,483 0.36% 16,864,019
2013-09-24 2013-09-19 3.781 4,241,545 +44,966 0.36% 16,039,350
2013-09-19 2013-09-17 3.828 4,196,579 +8,648 0.36% 16,063,431
2013-09-18 2013-09-16 3.897 4,187,931 +17,295 0.36% 16,320,909
2013-09-17 2013-09-13 3.943 4,170,636 -4,324 0.35% 16,446,428
2013-09-16 2013-09-12 4.071 4,174,960 -4,324 0.35% 16,994,559
2013-09-13 2013-09-11 4.059 4,179,284 -16,430 0.35% 16,963,831
2013-09-12 2013-09-10 4.036 4,195,714 +191,107 0.36% 16,933,480
2013-09-11 2013-09-09 4.186 4,004,607 -147,870 0.34% 16,764,222
2013-09-10 2013-09-06 4.047 4,152,477 +17,295 0.35% 16,807,000
2013-09-09 2013-09-05 4.117 4,135,182 -22,483 0.35% 17,023,919
2013-09-06 2013-09-04 4.047 4,157,665 -53,614 0.35% 16,827,998
2013-09-05 2013-09-03 3.828 4,211,279 -34,590 0.36% 16,119,699
2013-09-04 2013-09-02 3.805 4,245,869 +3,459 0.36% 16,153,901
2013-09-02 2013-08-29 3.793 4,242,410 -27,671 0.36% 16,091,681
2013-08-30 2013-08-28 3.677 4,270,081 +57,937 0.36% 15,702,838
2013-08-29 2013-08-27 3.793 4,212,144 +116,740 0.36% 15,976,880
2013-08-28 2013-08-26 3.828 4,095,404 -43,237 0.35% 15,676,159
2013-08-27 2013-08-23 3.724 4,138,641 +67,450 0.35% 15,410,920
2013-08-26 2013-08-22 3.805 4,071,191 +31,995 0.35% 15,489,318
2013-08-23 2013-08-21 3.747 4,039,196 +19,024 0.34% 15,134,039
2013-08-22 2013-08-20 3.781 4,020,172 +102,039 0.34% 15,202,230
2013-08-20 2013-08-16 4.001 3,918,133 +2,595 0.33% 15,677,261
2013-08-19 2013-08-15 4.001 3,915,538 +28,536 0.33% 15,666,878
2013-08-16 2013-08-13 4.059 3,887,002 +31,131 0.33% 15,777,450
2013-08-15 2013-08-12 3.978 3,855,871 +17,294 0.33% 15,338,958
2013-08-12 2013-08-08 3.943 3,838,577 +17,295 0.33% 15,136,991
2013-08-09 2013-08-07 3.932 3,821,282 +7,783 0.32% 15,024,600
2013-08-07 2013-08-05 4.047 3,813,499 +43,237 0.32% 15,434,999
2013-08-06 2013-08-02 4.094 3,770,262 +8,647 0.32% 15,434,399
2013-08-05 2013-08-01 4.082 3,761,615 +8,647 0.32% 15,355,500
2013-08-02 2013-07-31 4.047 3,752,968 +4,324 0.32% 15,190,002
2013-08-01 2013-07-30 4.094 3,748,644 +26,807 0.32% 15,345,901
2013-07-31 2013-07-29 4.152 3,721,837 +38,049 0.32% 15,451,360
2013-07-30 2013-07-26 4.290 3,683,788 -38,914 0.31% 15,804,598
2013-07-26 2013-07-24 4.232 3,722,702 -49,290 0.32% 15,756,301
2013-07-24 2013-07-22 4.001 3,771,992 +8,648 0.32% 15,092,521
2013-07-23 2013-07-19 3.897 3,763,344 -344,167 0.32% 14,666,239
2013-07-22 2013-07-18 4.013 4,107,511 +29,402 0.35% 16,482,502
2013-07-19 2013-07-17 4.140 4,078,109 -3,459 0.35% 16,883,278
2013-07-18 2013-07-16 4.175 4,081,568 +1,729 0.35% 17,039,199
2013-07-17 2013-07-15 4.152 4,079,839 -65,720 0.35% 16,937,621
2013-07-16 2013-07-12 3.978 4,145,559 +17,295 0.35% 16,491,360
2013-07-15 2013-07-11 3.967 4,128,264 +42,372 0.35% 16,374,819
2013-07-12 2013-07-10 3.839 4,085,892 +57,073 0.35% 15,687,000
2013-07-11 2013-07-09 3.758 4,028,819 -17,295 0.34% 15,141,749
2013-07-10 2013-07-08 3.816 4,046,114 +37,184 0.34% 15,440,700
2013-07-09 2013-07-05 3.862 4,008,930 -1,730 0.34% 15,484,239
2013-07-05 2013-07-03 3.862 4,010,660 +865 0.34% 15,490,921
2013-07-04 2013-07-02 4.082 4,009,795 +42,372 0.34% 16,368,610
2013-07-03 2013-06-28 4.082 3,967,423 +10,377 0.34% 16,195,641
2013-07-02 2013-06-27 4.152 3,957,046 -24,213 0.34% 16,427,840
2013-06-28 2013-06-26 4.071 3,981,259 -25,942 0.34% 16,206,082
2013-06-27 2013-06-25 3.839 4,007,201 +12,971 0.34% 15,384,881
2013-06-26 2013-06-24 4.036 3,994,230 +6,918 0.34% 16,120,311
2013-06-25 2013-06-21 4.198 3,987,312 -19,024 0.34% 16,737,931
2013-06-24 2013-06-20 4.371 4,006,336 -25,942 0.34% 17,512,740
2013-06-21 2013-06-19 4.545 4,032,278 -13,836 0.34% 18,325,589
2013-06-20 2013-06-18 4.498 4,046,114 +31,131 0.34% 18,201,310
2013-06-19 2013-06-17 4.591 4,014,983 +8,647 0.34% 18,432,708
2013-06-18 2013-06-14 4.510 4,006,336 -25,942 0.34% 18,068,700
2013-06-17 2013-06-13 4.591 4,032,278 +84,744 0.34% 18,512,109
2013-06-14 2013-06-11 4.637 3,947,534 -70,908 0.33% 18,305,651
2013-06-13 2013-06-10 4.718 4,018,442 -52,749 0.34% 18,959,758
2013-06-11 2013-06-07 4.533 4,071,191 -17,295 0.35% 18,455,358
2013-06-10 2013-06-06 4.487 4,088,486 -43,237 0.35% 18,344,639
2013-06-07 2013-06-05 4.591 4,131,723 -12,107 0.35% 18,968,659
2013-06-06 2013-06-04 4.429 4,143,830 -8,647 0.35% 18,353,362
2013-06-05 2013-06-03 4.545 4,152,477 +4,324 0.35% 18,871,860
2013-06-04 2013-05-31 4.626 4,148,153 -34,590 0.35% 19,187,999
2013-06-03 2013-05-30 4.683 4,182,743 +116,740 0.35% 19,589,851
2013-05-31 2013-05-29 4.834 4,066,003 +24,213 0.35% 19,654,360
2013-05-30 2013-05-28 4.938 4,041,790 +31,130 0.34% 19,957,978
2013-05-29 2013-05-27 5.111 4,010,660 -43,237 0.34% 20,499,961
2013-05-28 2013-05-24 4.845 4,053,897 +22,484 0.34% 19,642,721
2013-05-27 2013-05-23 4.730 4,031,413 -90,798 0.34% 19,067,578
2013-05-24 2013-05-22 4.892 4,122,211 -240,398 0.35% 20,164,410
2013-05-23 2013-05-21 5.077 4,362,609 -35,454 0.37% 22,147,552
2013-05-22 2013-05-20 4.892 4,398,063 +102,039 0.37% 21,513,781
2013-05-21 2013-05-16 5.088 4,296,024 -62,261 0.36% 21,859,202
2013-05-20 2013-05-15 4.938 4,358,285 -82,150 0.37% 21,520,801
2013-05-16 2013-05-14 4.695 4,440,435 -17,295 0.38% 20,848,100
2013-05-15 2013-05-13 4.764 4,457,730 -63,126 0.38% 21,238,601
2013-05-14 2013-05-10 4.660 4,520,856 -123,657 0.38% 21,068,841
2013-05-13 2013-05-09 4.660 4,644,513 +7,782 0.39% 21,645,128
2013-05-10 2013-05-08 4.637 4,636,731 -55,343 0.39% 21,501,621
2013-05-09 2013-05-07 4.510 4,692,074 -107,228 0.40% 21,161,399
2013-05-08 2013-05-06 4.325 4,799,302 -15,565 0.41% 20,757,001
2013-05-07 2013-05-03 4.267 4,814,867 +57,073 0.41% 20,545,920
2013-05-06 2013-05-02 4.290 4,757,794 +8,647 0.40% 20,412,419
2013-05-03 2013-04-30 4.337 4,749,147 -34,589 0.40% 20,595,000
2013-05-02 2013-04-29 4.267 4,783,736 +12,106 0.41% 20,413,078
2013-04-30 2013-04-26 4.267 4,771,630 +37,184 0.40% 20,361,419
2013-04-29 2013-04-25 4.290 4,734,446 +11,241 0.40% 20,312,249
2013-04-26 2013-04-24 4.371 4,723,205 -29,401 0.40% 20,646,361
2013-04-25 2013-04-23 4.313 4,752,606 +13,836 0.40% 20,500,081
2013-04-24 2013-04-22 4.394 4,738,770 +23,348 0.40% 20,824,000
2013-04-23 2013-04-19 4.313 4,715,422 +12,106 0.40% 20,339,690
2013-04-22 2013-04-18 4.267 4,703,316 -147,005 0.40% 20,069,911
2013-04-19 2013-04-17 4.279 4,850,321 +81,285 0.41% 20,753,298
2013-04-18 2013-04-16 4.094 4,769,036 +43,237 0.40% 19,523,100
2013-04-17 2013-04-15 4.094 4,725,799 -51,020 0.40% 19,346,100
2013-04-16 2013-04-12 4.140 4,776,819 +865 0.41% 19,775,922
2013-04-15 2013-04-11 4.128 4,775,954 -8,647 0.41% 19,717,111
2013-04-12 2013-04-10 4.001 4,784,601 +51,884 0.41% 19,144,179
2013-04-11 2013-04-09 3.932 4,732,717 +92,527 0.40% 18,608,201
2013-04-10 2013-04-08 3.955 4,640,190 +30,266 0.39% 18,351,721
2013-04-09 2013-04-05 3.897 4,609,924 -383,944 0.39% 17,965,470
2013-04-08 2013-04-03 3.886 4,993,868 -174,677 0.42% 19,404,000
2013-04-05 2013-04-02 3.816 5,168,545 -12,971 0.44% 19,724,099
2013-04-03 2013-03-28 4.221 5,181,516 +51,884 0.44% 21,870,798
2013-04-02 2013-03-27 4.221 5,129,632 +106,363 0.44% 21,651,800
2013-03-28 2013-03-26 4.394 5,023,269 -60,532 0.43% 22,074,199
2013-03-27 2013-03-25 4.510 5,083,801 +46,696 0.43% 22,928,100
2013-03-26 2013-03-22 4.522 5,037,105 -69,179 0.43% 22,775,750
2013-03-25 2013-03-21 4.302 5,106,284 +143,547 0.43% 21,966,599
2013-03-22 2013-03-20 4.256 4,962,737 +140,087 0.42% 21,119,518
2013-03-21 2013-03-19 4.047 4,822,650 -593,211 0.41% 19,519,501
2013-03-20 2013-03-18 4.071 5,415,861 +43,237 0.46% 22,045,761
2013-03-19 2013-03-15 4.047 5,372,624 -15,565 0.46% 21,745,501
2013-03-18 2013-03-14 4.290 5,388,189 -59,667 0.46% 23,117,010
2013-03-15 2013-03-13 4.047 5,447,856 +60,532 0.46% 22,050,000
2013-03-14 2013-03-12 4.163 5,387,324 +97,715 0.46% 22,427,999
2013-03-13 2013-03-11 4.325 5,289,609 +684,874 0.45% 22,877,581
2013-03-12 2013-03-08 4.498 4,604,735 -380,486 0.39% 20,714,248
2013-03-11 2013-03-07 4.626 4,985,221 +316,495 0.42% 23,060,002
2013-03-08 2013-03-06 4.510 4,668,726 -538,733 0.40% 21,056,099
2013-03-07 2013-03-05 4.718 5,207,459 -34,589 0.44% 24,569,762
2013-03-06 2013-03-04 4.822 5,242,048 +3,459 0.44% 25,278,539
2013-03-05 2013-03-01 4.799 5,238,589 -25,078 0.44% 25,140,699
2013-03-04 2013-02-28 4.498 5,263,667 -44,966 0.45% 23,678,432
2013-03-01 2013-02-27 4.522 5,308,633 -8,647 0.45% 24,003,490
2013-02-28 2013-02-26 4.313 5,317,280 +85,609 0.45% 22,935,768
2013-02-27 2013-02-25 4.522 5,231,671 -138,359 0.44% 23,655,499
2013-02-26 2013-02-22 4.383 5,370,030 -353,678 0.46% 23,535,902
2013-02-25 2013-02-21 4.683 5,723,708 -517,979 0.49% 26,806,951
2013-02-22 2013-02-20 4.498 6,241,687 -420,263 0.53% 28,078,022
2013-02-21 2013-02-19 3.874 6,661,950 +242,992 0.57% 25,808,401
2013-02-20 2013-02-18 4.082 6,418,958 -62,261 0.54% 26,203,190
2013-02-19 2013-02-15 3.920 6,481,219 +12,106 0.55% 25,408,049
2013-02-18 2013-02-14 3.793 6,469,113 -25,942 0.55% 24,537,680
2013-02-15 2013-02-08 3.793 6,495,055 +43,237 0.55% 24,636,080
2013-02-14 2013-02-07 3.793 6,451,818 +177,271 0.55% 24,472,080
2013-02-08 2013-02-06 3.851 6,274,547 -38,048 0.53% 24,162,482
2013-02-07 2013-02-05 3.712 6,312,595 -8,648 0.54% 23,433,000
2013-02-06 2013-02-04 3.677 6,321,243 +108,093 0.54% 23,245,802
2013-02-05 2013-02-01 3.573 6,213,150 +50,155 0.53% 22,201,650
2013-02-04 2013-01-31 3.585 6,162,995 +76,097 0.52% 22,093,699
2013-02-01 2013-01-30 3.747 6,086,898 -127,117 0.52% 22,806,359
2013-01-31 2013-01-29 3.666 6,214,015 +494,631 0.53% 22,779,620
2013-01-30 2013-01-28 3.573 5,719,384 +44,966 0.49% 20,437,260
2013-01-29 2013-01-25 3.573 5,674,418 +24,213 0.48% 20,276,581
2013-01-28 2013-01-24 3.862 5,650,205 +103,769 0.48% 21,823,560
2013-01-25 2013-01-23 4.036 5,546,436 -7,783 0.47% 22,384,859
2013-01-24 2013-01-22 4.186 5,554,219 +47,561 0.47% 23,251,260
2013-01-23 2013-01-21 4.024 5,506,658 +134,899 0.47% 22,160,639
2013-01-22 2013-01-18 4.152 5,371,759 -23,348 0.46% 22,301,080
2013-01-21 2013-01-17 4.128 5,395,107 +230,885 0.46% 22,273,230
2013-01-18 2013-01-16 4.383 5,164,222 +22,484 0.44% 22,633,882
2013-01-17 2013-01-15 4.418 5,141,738 -387,404 0.44% 22,713,718
2013-01-16 2013-01-14 4.683 5,529,142 +131,441 0.47% 25,895,702
2013-01-15 2013-01-11 4.903 5,397,701 -122,793 0.46% 26,466,079
2013-01-14 2013-01-10 4.822 5,520,494 +332,924 0.47% 26,621,279
2013-01-11 2013-01-09 4.244 5,187,570 -585,428 0.44% 22,016,332
2013-01-10 2013-01-08 3.828 5,772,998 +439,287 0.49% 22,097,560
2013-01-09 2013-01-07 4.013 5,333,711 -113,280 0.45% 21,402,962
2013-01-08 2013-01-04 3.920 5,446,991 +151,329 0.46% 21,353,609
2013-01-07 2013-01-03 3.886 5,295,662 -199,755 0.45% 20,576,640
2013-01-04 2013-01-02 3.631 5,495,417 +172,083 0.47% 19,954,701
2013-01-03 2012-12-31 3.492 5,323,334 -3,459 0.45% 18,591,121
2013-01-02 2012-12-27 3.608 5,326,793 +30,266 0.45% 19,219,201
2012-12-28 2012-12-24 3.573 5,296,527 +4,324 0.45% 18,926,251
2012-12-27 2012-12-20 3.550 5,292,203 +233,480 0.45% 18,788,400
2012-12-21 2012-12-19 3.631 5,058,723 +15,565 0.43% 18,368,998
2012-12-20 2012-12-18 3.504 5,043,158 -76,097 0.43% 17,670,959
2012-12-19 2012-12-17 3.527 5,119,255 -662,390 0.43% 18,055,999
2012-12-18 2012-12-14 3.273 5,781,645 +648,554 0.49% 18,921,379
2012-12-17 2012-12-13 3.238 5,133,091 -12,106 0.44% 16,620,800
2012-12-14 2012-12-12 3.250 5,145,197 -159,112 0.44% 16,719,499
2012-12-13 2012-12-11 3.088 5,304,309 +38,048 0.45% 16,377,779
2012-12-12 2012-12-10 3.111 5,266,261 -8,647 0.45% 16,382,100
2012-12-11 2012-12-07 3.099 5,274,908 -99,445 0.45% 16,347,999
2012-12-10 2012-12-06 3.030 5,374,353 +99,445 0.46% 16,283,299
2012-12-07 2012-12-05 3.030 5,274,908 -51,885 0.45% 15,981,999
2012-12-06 2012-12-04 2.949 5,326,793 +43,237 0.45% 15,708,001
2012-12-05 2012-12-03 2.949 5,283,556 -43,237 0.45% 15,580,501
2012-12-04 2012-11-30 2.984 5,326,793 -36,319 0.45% 15,892,801
2012-12-03 2012-11-29 2.960 5,363,112 -67,449 0.46% 15,877,121
2012-11-30 2012-11-28 2.926 5,430,561 +64,855 0.46% 15,888,399
2012-11-29 2012-11-27 2.926 5,365,706 +25,942 0.46% 15,698,650
2012-11-28 2012-11-26 2.995 5,339,764 +88,204 0.45% 15,993,251
2012-11-27 2012-11-23 3.053 5,251,560 -44,967 0.45% 16,032,719
2012-11-26 2012-11-22 2.914 5,296,527 -25,942 0.45% 15,435,001
2012-11-23 2012-11-21 2.868 5,322,469 +12,971 0.45% 15,264,400
2012-11-21 2012-11-19 2.984 5,309,498 +17,295 0.45% 15,841,201
2012-11-20 2012-11-16 2.984 5,292,203 +43,237 0.45% 15,789,600
2012-11-19 2012-11-15 2.984 5,248,966 +10,377 0.45% 15,660,600
2012-11-16 2012-11-14 3.030 5,238,589 -9,512 0.44% 15,871,959
2012-11-15 2012-11-13 3.007 5,248,101 -68,315 0.45% 15,779,399
2012-11-14 2012-11-12 3.007 5,316,416 +41,508 0.45% 15,984,801
2012-11-13 2012-11-09 3.088 5,274,908 +25,077 0.45% 16,286,999
2012-11-12 2012-11-08 3.145 5,249,831 +22,483 0.45% 16,513,121
2012-11-09 2012-11-07 3.261 5,227,348 +198,026 0.44% 17,046,901
2012-11-08 2012-11-06 3.250 5,029,322 -97,716 0.43% 16,342,959
2012-11-07 2012-11-05 3.157 5,127,038 +1,730 0.44% 16,186,170
2012-11-06 2012-11-02 3.180 5,125,308 +147,005 0.43% 16,299,249
2012-11-05 2012-11-01 3.134 4,978,303 +15,566 0.42% 15,601,471
2012-11-02 2012-10-31 3.088 4,962,737 -21,619 0.42% 15,323,129
2012-11-01 2012-10-30 2.937 4,984,356 +33,725 0.42% 14,640,560
2012-10-31 2012-10-29 2.972 4,950,631 +38,913 0.42% 14,713,250
2012-10-30 2012-10-26 3.030 4,911,718 +140,953 0.42% 14,881,600
2012-10-29 2012-10-25 3.203 4,770,765 -77,827 0.40% 15,282,089
2012-10-26 2012-10-24 3.365 4,848,592 +68,314 0.41% 16,316,370
2012-10-25 2012-10-22 3.330 4,780,278 +42,373 0.41% 15,920,642
2012-10-24 2012-10-19 3.215 4,737,905 -12,971 0.40% 15,231,619
2012-10-22 2012-10-18 3.215 4,750,876 -220,509 0.40% 15,273,319
2012-10-19 2012-10-17 3.018 4,971,385 +22,483 0.42% 15,004,890
2012-10-18 2012-10-16 2.937 4,948,902 -653,742 0.42% 14,536,421
2012-10-17 2012-10-15 3.018 5,602,644 -302,659 0.48% 16,910,189
2012-10-16 2012-10-12 3.088 5,905,303 +453,123 0.50% 18,233,430
2012-10-15 2012-10-11 3.088 5,452,180 +437,558 0.46% 16,834,351
2012-10-12 2012-10-10 2.903 5,014,622 +26,807 0.43% 14,555,491
2012-10-11 2012-10-09 2.879 4,987,815 -77,826 0.42% 14,362,320
2012-10-10 2012-10-08 2.787 5,065,641 +15,565 0.43% 14,117,779
2012-10-09 2012-10-05 2.891 5,050,076 -57,938 0.43% 14,600,000
2012-10-08 2012-10-04 2.741 5,108,014 -5,188 0.43% 13,999,591
2012-10-05 2012-10-03 2.671 5,113,202 -34,590 0.43% 13,659,030
2012-10-04 2012-09-28 2.637 5,147,792 +62,262 0.44% 13,572,841
2012-10-03 2012-09-27 2.671 5,085,530 +5,188 0.43% 13,585,109
2012-09-28 2012-09-26 2.671 5,080,342 -19,024 0.43% 13,571,250
2012-09-26 2012-09-24 2.741 5,099,366 -20,754 0.43% 13,975,889
2012-09-25 2012-09-21 2.718 5,120,120 -1,729 0.43% 13,914,350
2012-09-24 2012-09-20 2.718 5,121,849 +16,430 0.43% 13,919,049
2012-09-21 2012-09-19 2.741 5,105,419 +12,971 0.43% 13,992,479
2012-09-20 2012-09-18 2.671 5,092,448 +8,647 0.43% 13,603,589
2012-09-19 2012-09-17 2.775 5,083,801 -93,392 0.43% 14,109,600
2012-09-18 2012-09-14 2.775 5,177,193 +51,885 0.44% 14,368,801
2012-09-17 2012-09-13 2.671 5,125,308 +38,048 0.43% 13,691,369
2012-09-14 2012-09-12 2.660 5,087,260 +121,928 0.43% 13,530,900
2012-09-13 2012-09-11 2.729 4,965,332 -14,700 0.42% 13,551,121
2012-09-12 2012-09-10 2.775 4,980,032 +44,966 0.42% 13,821,599
2012-09-11 2012-09-07 2.752 4,935,066 +8,648 0.42% 13,582,661
2012-09-07 2012-09-05 2.625 4,926,418 -3,459 0.42% 12,932,189
2012-09-05 2012-09-03 2.706 4,929,877 +17,294 0.42% 13,340,339
2012-08-31 2012-08-29 2.891 4,912,583 +100,310 0.42% 14,202,501
2012-08-30 2012-08-28 2.914 4,812,273 +17,295 0.41% 14,023,800
2012-08-28 2012-08-24 2.949 4,794,978 +151,329 0.41% 14,139,750
2012-08-27 2012-08-23 3.018 4,643,649 -57,073 0.39% 14,015,701
2012-08-24 2012-08-22 2.926 4,700,722 +19,889 0.40% 13,753,081
2012-08-21 2012-08-17 2.995 4,680,833 -62,261 0.40% 14,019,671
2012-08-20 2012-08-16 3.030 4,743,094 -83,015 0.40% 14,370,701
2012-08-17 2012-08-15 2.914 4,826,109 -8,647 0.41% 14,064,121
2012-08-16 2012-08-14 2.891 4,834,756 +119,334 0.41% 13,977,500
2012-08-15 2012-08-13 3.099 4,715,422 -60,532 0.40% 14,614,040
2012-08-14 2012-08-10 3.018 4,775,954 -233,479 0.41% 14,415,031
2012-08-13 2012-08-09 2.914 5,009,433 -10,377 0.43% 14,598,359
2012-08-10 2012-08-08 2.856 5,019,810 -51,885 0.43% 14,338,349
2012-08-09 2012-08-07 2.879 5,071,695 -24,212 0.43% 14,603,851
2012-08-08 2012-08-06 2.729 5,095,907 +49,290 0.43% 13,907,479
2012-08-07 2012-08-03 2.544 5,046,617 +83,880 0.43% 12,839,200
2012-08-06 2012-08-02 2.556 4,962,737 +17,294 0.42% 12,683,189
2012-08-03 2012-08-01 2.486 4,945,443 +38,914 0.42% 12,295,851
2012-08-02 2012-07-31 2.417 4,906,529 -6,918 0.42% 11,858,659
2012-08-01 2012-07-30 2.440 4,913,447 +6,918 0.42% 11,989,019
2012-07-30 2012-07-26 2.521 4,906,529 -1,730 0.42% 12,369,319
2012-07-25 2012-07-23 2.637 4,908,259 -21,618 0.42% 12,941,280
2012-07-23 2012-07-19 2.741 4,929,877 -17,295 0.42% 13,511,369
2012-07-19 2012-07-17 2.718 4,947,172 -6,053 0.42% 13,444,350
2012-07-18 2012-07-16 2.614 4,953,225 +17,294 0.42% 12,945,279
2012-07-16 2012-07-12 2.741 4,935,931 +8,648 0.42% 13,527,961
2012-07-13 2012-07-11 2.764 4,927,283 +319,089 0.42% 13,618,220
2012-07-12 2012-07-10 2.799 4,608,194 +6,917 0.39% 12,896,179
2012-07-11 2012-07-09 2.822 4,601,277 +8,648 0.39% 12,983,241
2012-07-10 2012-07-06 3.007 4,592,629 +4,324 0.39% 13,808,600
2012-07-09 2012-07-05 2.949 4,588,305 +16,430 0.39% 13,530,299
2012-07-06 2012-07-04 2.972 4,571,875 -12,107 0.39% 13,587,589
2012-07-05 2012-07-03 2.787 4,583,982 +3,459 0.39% 12,775,411
2012-07-04 2012-06-29 2.775 4,580,523 +11,242 0.39% 12,712,801
2012-06-29 2012-06-27 2.949 4,569,281 +25,942 0.39% 13,474,199
2012-06-28 2012-06-26 3.030 4,543,339 +17,295 0.39% 13,765,480
2012-06-26 2012-06-22 3.122 4,526,044 +47,560 0.38% 14,131,799
2012-06-21 2012-06-19 3.261 4,478,484 +17,295 0.38% 14,604,781
2012-06-20 2012-06-18 3.284 4,461,189 -17,295 0.38% 14,651,561
2012-06-19 2012-06-15 3.203 4,478,484 -89,068 0.38% 14,345,831
2012-06-18 2012-06-14 3.169 4,567,552 +34,590 0.39% 14,472,681
2012-06-15 2012-06-13 3.273 4,532,962 +88,203 0.38% 14,834,860
2012-06-14 2012-06-12 3.342 4,444,759 -17,295 0.38% 14,854,601
2012-06-13 2012-06-11 3.296 4,462,054 +19,889 0.38% 14,706,002
2012-06-12 2012-06-08 3.169 4,442,165 +86,474 0.38% 14,075,381
2012-06-11 2012-06-07 3.354 4,355,691 -69,179 0.37% 14,607,301
2012-06-08 2012-06-06 3.435 4,424,870 +4,324 0.38% 15,197,491
2012-06-07 2012-06-05 3.446 4,420,546 -11,242 0.38% 15,233,760
2012-06-06 2012-06-04 3.492 4,431,788 +5,189 0.38% 15,477,501
2012-06-04 2012-05-31 3.701 4,426,599 +5,188 0.38% 16,380,799
2012-06-01 2012-05-30 3.643 4,421,411 +18,160 0.38% 16,105,951
2012-05-31 2012-05-29 3.828 4,403,251 -11,242 0.37% 16,854,519
2012-05-30 2012-05-28 3.643 4,414,493 +13,836 0.37% 16,080,750
2012-05-29 2012-05-25 3.701 4,400,657 -6,918 0.37% 16,284,800
2012-05-28 2012-05-24 3.689 4,407,575 +16,430 0.37% 16,259,430
2012-05-25 2012-05-23 3.701 4,391,145 +35,454 0.37% 16,249,600
2012-05-24 2012-05-22 3.862 4,355,691 +7,783 0.37% 16,823,581
2012-05-23 2012-05-21 3.689 4,347,908 +12,971 0.37% 16,039,320
2012-05-22 2012-05-18 3.724 4,334,937 +25,942 0.37% 16,141,860
2012-05-18 2012-05-16 3.839 4,308,995 -1,729 0.37% 16,543,561
2012-05-17 2012-05-15 3.990 4,310,724 -4,324 0.37% 17,198,249
2012-05-15 2012-05-11 4.071 4,315,048 +17,295 0.37% 17,564,800
2012-05-11 2012-05-09 4.186 4,297,753 -260,287 0.36% 17,991,399
2012-05-10 2012-05-08 4.232 4,558,040 -22,483 0.39% 19,291,862
2012-05-09 2012-05-07 4.209 4,580,523 +17,295 0.39% 19,281,081
2012-05-08 2012-05-04 4.279 4,563,228 +8,647 0.39% 19,524,900
2012-05-07 2012-05-03 4.325 4,554,581 +25,943 0.39% 19,698,582
2012-05-04 2012-05-02 4.360 4,528,638 +3,459 0.38% 19,743,488
2012-05-03 2012-04-30 4.348 4,525,179 +17,294 0.38% 19,676,078
2012-05-02 2012-04-27 4.267 4,507,885 +8,648 0.38% 19,235,971
2012-04-27 2012-04-25 4.348 4,499,237 -12,971 0.38% 19,563,279
2012-04-26 2012-04-24 4.360 4,512,208 +13,835 0.38% 19,671,858
2012-04-25 2012-04-23 4.394 4,498,373 -51,019 0.38% 19,767,602
2012-04-24 2012-04-20 4.394 4,549,392 +22,483 0.39% 19,991,799
2012-04-23 2012-04-19 4.394 4,526,909 +3,459 0.38% 19,893,000
2012-04-20 2012-04-18 4.337 4,523,450 -8,647 0.38% 19,616,250
2012-04-19 2012-04-17 4.279 4,532,097 -20,754 0.38% 19,391,698
2012-04-18 2012-04-16 4.244 4,552,851 +6,918 0.39% 19,322,549
2012-04-16 2012-04-12 4.360 4,545,933 +12,971 0.39% 19,818,889
2012-04-13 2012-04-11 4.360 4,532,962 +76,962 0.38% 19,762,339
2012-04-12 2012-04-10 4.360 4,456,000 +196,295 0.38% 19,426,808
2012-04-05 2012-04-02 4.533 4,259,705 -4,323 0.36% 19,309,922
2012-04-03 2012-03-30 4.799 4,264,028 +4,323 0.36% 20,463,649
2012-04-02 2012-03-29 4.764 4,259,705 +8,648 0.36% 20,295,122
2012-03-29 2012-03-27 5.123 4,251,057 -8,648 0.36% 21,777,879
2012-03-27 2012-03-23 5.088 4,259,705 -64,855 0.36% 21,674,402
2012-03-26 2012-03-22 5.007 4,324,560 -46,696 0.37% 21,654,330
2012-03-23 2012-03-21 4.869 4,371,256 +38,049 0.37% 21,281,550
2012-03-21 2012-03-19 4.961 4,333,207 +4,323 0.37% 21,497,188
2012-03-20 2012-03-16 5.181 4,328,884 -281,905 0.37% 22,426,881
2012-03-19 2012-03-15 5.320 4,610,789 +8,648 0.39% 24,527,202
2012-03-16 2012-03-14 5.308 4,602,141 +28,536 0.39% 24,427,979
2012-03-15 2012-03-13 5.366 4,573,605 -12,971 0.39% 24,540,961
2012-03-14 2012-03-12 5.493 4,586,576 +34,590 0.39% 25,194,000
2012-03-13 2012-03-09 5.551 4,551,986 -165,166 0.39% 25,267,198
2012-03-12 2012-03-08 5.320 4,717,152 +12,972 0.40% 25,093,002
2012-03-09 2012-03-07 5.262 4,704,180 +40,642 0.40% 24,751,997
2012-03-08 2012-03-06 5.250 4,663,538 -15,565 0.40% 24,484,221
2012-03-07 2012-03-05 5.632 4,679,103 +52,749 0.40% 26,351,570
2012-03-06 2012-03-02 5.851 4,626,354 +28,536 0.39% 27,071,000
2012-03-05 2012-03-01 5.747 4,597,818 +152,195 0.39% 26,425,492
2012-03-02 2012-02-29 5.944 4,445,623 +1,729 0.38% 26,424,737
2012-03-01 2012-02-28 6.013 4,443,894 -55,343 0.38% 26,722,800
2012-02-29 2012-02-27 5.771 4,499,237 +62,261 0.38% 25,962,968
2012-02-28 2012-02-24 5.759 4,436,976 +105,498 0.38% 25,552,379
2012-02-27 2012-02-23 5.875 4,331,478 -43,237 0.37% 25,445,720
2012-02-24 2012-02-22 6.002 4,374,715 +6,053 0.37% 26,256,211
2012-02-23 2012-02-21 5.863 4,368,662 +59,667 0.37% 25,613,642
2012-02-22 2012-02-20 5.909 4,308,995 +78,692 0.37% 25,463,132
2012-02-21 2012-02-17 6.152 4,230,303 -12,107 0.36% 26,025,437
2012-02-17 2012-02-15 6.129 4,242,410 +24,213 0.36% 26,001,801
2012-02-16 2012-02-14 5.921 4,218,197 +417,669 0.36% 24,975,359
2012-02-15 2012-02-13 6.245 3,800,528 +6,918 0.32% 23,732,999
2012-02-14 2012-02-10 6.245 3,793,610 -1,730 0.32% 23,689,798
2012-02-13 2012-02-09 6.326 3,795,340 -705,627 0.32% 24,007,832
2012-02-10 2012-02-08 5.840 4,500,967 +111,552 0.38% 26,285,251
2012-02-09 2012-02-07 5.574 4,389,415 +69,179 0.37% 24,466,317
2012-02-08 2012-02-06 5.516 4,320,236 +196,295 0.37% 23,830,918
2012-02-07 2012-02-03 5.643 4,123,941 +165,166 0.35% 23,272,722
2012-02-06 2012-02-02 5.285 3,958,775 -77,827 0.34% 20,921,458
2012-02-03 2012-02-01 4.915 4,036,602 -25,942 0.34% 19,839,000
2012-02-02 2012-01-31 4.753 4,062,544 +27,672 0.34% 19,308,780
2012-02-01 2012-01-30 4.788 4,034,872 +8,647 0.34% 19,317,238
2012-01-31 2012-01-27 4.984 4,026,225 +23,348 0.34% 20,067,360
2012-01-30 2012-01-26 5.100 4,002,877 -81,286 0.34% 20,413,889
2012-01-27 2012-01-20 4.753 4,084,163 -3,459 0.35% 19,411,532
2012-01-26 2012-01-19 4.845 4,087,622 -25,077 0.35% 19,806,132
2012-01-20 2012-01-18 4.695 4,112,699 +35,454 0.35% 19,309,360
2012-01-19 2012-01-17 4.626 4,077,245 -18,159 0.35% 18,860,002
2012-01-18 2012-01-16 4.267 4,095,404 +43,237 0.35% 17,475,839
2012-01-17 2012-01-13 4.510 4,052,167 +65,720 0.34% 18,275,399
2012-01-16 2012-01-12 4.579 3,986,447 -158,247 0.34% 18,255,600
2012-01-13 2012-01-11 4.279 4,144,694 -44,102 0.35% 17,734,099
2012-01-12 2012-01-10 4.117 4,188,796 +865 0.36% 17,244,640
2012-01-11 2012-01-09 4.036 4,187,931 -4,324 0.36% 16,902,069
2012-01-10 2012-01-06 3.897 4,192,255 -12,971 0.36% 16,337,760
2012-01-09 2012-01-05 3.909 4,205,226 -25,942 0.36% 16,436,940
2012-01-06 2012-01-04 3.978 4,231,168 -2,594 0.36% 16,831,919
2012-01-04 2011-12-30 3.932 4,233,762 -38,914 0.36% 16,646,398
2012-01-03 2011-12-29 3.932 4,272,676 -34,589 0.36% 16,799,401
2011-12-29 2011-12-23 4.082 4,307,265 +18,159 0.37% 17,582,929
2011-12-28 2011-12-22 3.967 4,289,106 -95,121 0.36% 17,012,801
2011-12-23 2011-12-21 3.909 4,384,227 +8,647 0.37% 17,136,600
2011-12-22 2011-12-20 3.851 4,375,580 -25,942 0.37% 16,849,801
2011-12-21 2011-12-19 3.805 4,401,522 +3,459 0.37% 16,746,101
2011-12-20 2011-12-16 3.943 4,398,063 +103,769 0.37% 17,343,261
2011-12-19 2011-12-15 3.816 4,294,294 -30,266 0.36% 16,387,799
2011-12-16 2011-12-14 3.920 4,324,560 -3,459 0.37% 16,953,390
2011-12-15 2011-12-13 4.024 4,328,019 +4,324 0.37% 17,417,400
2011-12-14 2011-12-12 4.013 4,323,695 +52,749 0.37% 17,349,999
2011-12-13 2011-12-09 4.071 4,270,946 +14,700 0.36% 17,385,279
2011-12-12 2011-12-08 4.244 4,256,246 +80,421 0.36% 18,063,742
2011-12-09 2011-12-07 4.313 4,175,825 -17,295 0.35% 18,012,170
2011-12-08 2011-12-06 4.244 4,193,120 -2,594 0.36% 17,795,831
2011-12-07 2011-12-05 4.394 4,195,714 +51,884 0.36% 18,437,600
2011-12-05 2011-12-01 4.475 4,143,830 +93,392 0.35% 18,545,042
2011-12-02 2011-11-30 4.290 4,050,438 -12,106 0.34% 17,377,641
2011-12-01 2011-11-29 4.545 4,062,544 -19,889 0.34% 18,463,140
2011-11-30 2011-11-28 4.325 4,082,433 -4,324 0.35% 17,656,540
2011-11-29 2011-11-25 4.059 4,086,757 +6,918 0.35% 16,588,261
2011-11-28 2011-11-24 4.198 4,079,839 -27,672 0.35% 17,126,341
2011-11-25 2011-11-23 4.105 4,107,511 +1,730 0.35% 16,862,502
2011-11-24 2011-11-22 4.313 4,105,781 +19,024 0.35% 17,710,040
2011-11-23 2011-11-21 4.394 4,086,757 +131,441 0.35% 17,958,801
2011-11-22 2011-11-18 4.660 3,955,316 +19,889 0.34% 18,433,218
2011-11-21 2011-11-17 4.718 3,935,427 +100,309 0.33% 18,568,078
2011-11-18 2011-11-16 5.019 3,835,118 +25,942 0.33% 19,247,901
2011-11-17 2011-11-15 5.354 3,809,176 -4,323 0.32% 20,395,152
2011-11-16 2011-11-14 5.389 3,813,499 -22,483 0.32% 20,550,599
2011-11-15 2011-11-11 5.169 3,835,982 -109,822 0.33% 19,828,918
2011-11-14 2011-11-10 5.134 3,945,804 +120,198 0.33% 20,259,718
2011-11-11 2011-11-09 5.886 3,825,606 -55,343 0.32% 22,518,162
2011-11-10 2011-11-08 5.794 3,880,949 -12,971 0.33% 22,484,881
2011-11-09 2011-11-07 5.794 3,893,920 +123,658 0.33% 22,560,030
2011-11-08 2011-11-04 5.979 3,770,262 +291,417 0.32% 22,541,198
2011-11-07 2011-11-03 5.771 3,478,845 -199,755 0.30% 20,074,769
2011-11-04 2011-11-02 6.002 3,678,600 +116,740 0.31% 22,078,260
2011-11-03 2011-11-01 5.701 3,561,860 -11,242 0.30% 20,306,669
2011-11-02 2011-10-31 5.736 3,573,102 -4,323 0.30% 20,494,721
2011-11-01 2011-10-28 5.909 3,577,425 -179,866 0.30% 21,140,067
2011-10-31 2011-10-27 5.169 3,757,291 +32,860 0.32% 19,422,149
2011-10-28 2011-10-26 4.672 3,724,431 +95,121 0.32% 17,400,279
2011-10-27 2011-10-25 4.614 3,629,310 -15,565 0.31% 16,746,031
2011-10-26 2011-10-24 4.556 3,644,875 +8,647 0.31% 16,607,099
2011-10-25 2011-10-21 4.383 3,636,228 +8,648 0.31% 15,936,951
2011-10-24 2011-10-20 4.267 3,627,580 +140,952 0.31% 15,479,549
2011-10-21 2011-10-19 4.429 3,486,628 +6,918 0.30% 15,442,561
2011-10-20 2011-10-18 4.371 3,479,710 +129,711 0.30% 15,210,720
2011-10-19 2011-10-17 4.926 3,349,999 +15,565 0.28% 16,503,239
2011-10-18 2011-10-14 4.926 3,334,434 -63,990 0.28% 16,426,561
2011-10-17 2011-10-13 5.077 3,398,424 -7,783 0.29% 17,252,697
2011-10-14 2011-10-12 4.591 3,406,207 +86,474 0.29% 15,637,829
2011-10-13 2011-10-11 4.498 3,319,733 +51,019 0.28% 14,933,709
2011-10-12 2011-10-10 4.232 3,268,714 -8,647 0.28% 13,834,802
2011-10-11 2011-10-07 4.036 3,277,361 -21,619 0.28% 13,227,100
2011-10-10 2011-10-06 3.886 3,298,980 -864 0.28% 12,818,402
2011-10-07 2011-10-04 3.701 3,299,844 +10,377 0.28% 12,211,199
2011-10-06 2011-10-03 3.828 3,289,467 -101,175 0.28% 12,591,239
2011-10-04 2011-09-30 4.163 3,390,642 +8,648 0.29% 14,115,601
2011-10-03 2011-09-28 4.394 3,381,994 +17,294 0.29% 14,861,798
2011-09-28 2011-09-26 4.175 3,364,700 -38,048 0.29% 14,046,511
2011-09-27 2011-09-23 4.498 3,402,748 +6,053 0.29% 15,307,149
2011-09-23 2011-09-21 5.065 3,396,695 +865 0.29% 17,204,640
2011-09-22 2011-09-20 5.239 3,395,830 -865 0.29% 17,789,309
2011-09-21 2011-09-19 5.042 3,396,695 -94,257 0.29% 17,126,080
2011-09-19 2011-09-15 5.042 3,490,952 +32,861 0.30% 17,601,322
2011-09-16 2011-09-14 4.869 3,458,091 -36,320 0.29% 16,835,788
2011-09-15 2011-09-12 5.146 3,494,411 +12,972 0.30% 17,982,452
2011-09-12 2011-09-08 5.505 3,481,439 -865 0.30% 19,163,758
2011-09-09 2011-09-07 5.331 3,482,304 +8,647 0.30% 18,564,469
2011-09-08 2011-09-06 5.447 3,473,657 +75,233 0.29% 18,920,071
2011-09-07 2011-09-05 5.701 3,398,424 +23,347 0.29% 19,374,897
2011-09-06 2011-09-02 5.921 3,375,077 -17,294 0.29% 19,983,363
2011-09-05 2011-09-01 5.678 3,392,371 +44,101 0.29% 19,261,928
2011-09-02 2011-08-31 5.285 3,348,270 +8,648 0.28% 17,695,042
2011-09-01 2011-08-30 5.077 3,339,622 -6,053 0.28% 16,954,179
2011-08-31 2011-08-29 4.984 3,345,675 -8,648 0.28% 16,675,388
2011-08-30 2011-08-26 5.158 3,354,323 -15,565 0.28% 17,300,341
2011-08-29 2011-08-25 5.250 3,369,888 -17,295 0.29% 17,692,379
2011-08-26 2011-08-24 5.007 3,387,183 -38,913 0.29% 16,960,611
2011-08-25 2011-08-23 4.926 3,426,096 +6,918 0.29% 16,878,119
2011-08-24 2011-08-22 4.834 3,419,178 +17,295 0.29% 16,527,719
2011-08-22 2011-08-18 5.134 3,401,883 -11,242 0.29% 17,466,958
2011-08-19 2011-08-17 5.146 3,413,125 +12,971 0.29% 17,564,150
2011-08-18 2011-08-16 5.273 3,400,154 -24,213 0.29% 17,929,920
2011-08-17 2011-08-15 5.227 3,424,367 -44,966 0.29% 17,899,202
2011-08-16 2011-08-12 4.926 3,469,333 -65,720 0.29% 17,091,119
2011-08-15 2011-08-11 4.845 3,535,053 -6,053 0.30% 17,128,719
2011-08-12 2011-08-10 4.718 3,541,106 +146,140 0.30% 16,707,598
2011-08-11 2011-08-09 5.215 3,394,966 -52,749 0.29% 17,706,262
2011-08-10 2011-08-08 5.851 3,447,715 -19,889 0.29% 20,174,222
2011-08-09 2011-08-05 6.279 3,467,604 +51,885 0.29% 21,774,302
2011-08-08 2011-08-04 6.719 3,415,719 -31,131 0.29% 22,949,498
2011-08-05 2011-08-03 6.545 3,446,850 -865 0.29% 22,560,761
2011-08-04 2011-08-02 6.615 3,447,715 +47,561 0.29% 22,805,642
2011-08-03 2011-08-01 7.008 3,400,154 +6,053 0.29% 23,827,920
2011-08-02 2011-07-29 7.031 3,394,101 +2,594 0.29% 23,864,001
2011-08-01 2011-07-28 7.193 3,391,507 +5,189 0.29% 24,394,843
2011-07-29 2011-07-27 7.309 3,386,318 +18,159 0.29% 24,749,119
2011-07-28 2011-07-26 7.135 3,368,159 -70,908 0.29% 24,032,153
2011-07-27 2011-07-25 6.927 3,439,067 -85,609 0.29% 23,822,228
2011-07-26 2011-07-22 8.199 3,524,676 +3,459 0.30% 28,898,837
2011-07-25 2011-07-21 8.257 3,521,217 +9,512 0.30% 29,074,076
2011-07-22 2011-07-20 8.164 3,511,705 +10,377 0.30% 28,670,657
2011-07-21 2011-07-19 8.095 3,501,328 -23,348 0.30% 28,342,996
2011-07-20 2011-07-18 8.326 3,524,676 -5,189 0.30% 29,347,197
2011-07-19 2011-07-15 8.396 3,529,865 -24,213 0.30% 29,635,321
2011-07-18 2011-07-14 8.951 3,554,078 +5,189 0.30% 31,811,404
2011-07-15 2011-07-13 8.592 3,548,889 -17,295 0.30% 30,492,719
2011-07-13 2011-07-11 9.298 3,566,184 -31,995 0.30% 33,156,961
2011-07-12 2011-07-08 9.610 3,598,179 -81,286 0.31% 34,577,908
2011-07-11 2011-07-07 9.830 3,679,465 -11,241 0.31% 36,167,503
2011-07-08 2011-07-06 9.934 3,690,706 -82,151 0.31% 36,662,117
2011-07-07 2011-07-05 10.084 3,772,857 +7,783 0.32% 38,045,365
2011-07-06 2011-07-04 10.176 3,765,074 +41,508 0.32% 38,315,201
2011-07-05 2011-06-30 9.945 3,723,566 +49,290 0.32% 37,031,596
2011-07-04 2011-06-29 9.853 3,674,276 +24,212 0.31% 36,201,477
2011-06-30 2011-06-28 10.200 3,650,064 -57,072 0.31% 37,229,224
2011-06-29 2011-06-27 9.783 3,707,136 -6,918 0.31% 36,268,017
2011-06-28 2011-06-24 9.679 3,714,054 -1,730 0.32% 35,949,148
2011-06-27 2011-06-23 9.251 3,715,784 -12,106 0.32% 34,376,002
2011-06-24 2011-06-22 9.321 3,727,890 -6,053 0.32% 34,746,659
2011-06-23 2011-06-21 9.413 3,733,943 +864 0.32% 35,148,518
2011-06-22 2011-06-20 9.228 3,733,079 -22,483 0.32% 34,449,664
2011-06-21 2011-06-17 9.159 3,755,562 +23,348 0.32% 34,396,562
2011-06-20 2011-06-16 9.633 3,732,214 -11,241 0.32% 35,952,282
2011-06-17 2011-06-15 9.668 3,743,455 -38,914 0.32% 36,190,436
2011-06-16 2011-06-14 9.379 3,782,369 +8,648 0.32% 35,473,143
2011-06-15 2011-06-13 9.702 3,773,721 +4,323 0.32% 36,613,958
2011-06-14 2011-06-10 9.806 3,769,398 -2,594 0.32% 36,964,324
2011-06-13 2011-06-09 9.922 3,771,992 -19,889 0.32% 37,425,962
2011-06-10 2011-06-08 9.887 3,791,881 +107,228 0.32% 37,491,752
2011-06-09 2011-06-07 10.847 3,684,653 -19,024 0.31% 39,968,179
2011-06-08 2011-06-03 10.778 3,703,677 +23,348 0.31% 39,917,556
2011-06-07 2011-06-02 11.148 3,680,329 +13,835 0.31% 41,027,835
2011-06-03 2011-06-01 11.959 3,666,494 +1,730 0.31% 43,846,954
2011-06-02 2011-05-31 11.588 3,664,764 +221,281 0.31% 42,467,651
2011-06-01 2011-05-30 11.445 3,443,483 +66,897 0.30% 39,409,265
2011-05-31 2011-05-27 11.504 3,376,586 -10,871 0.30% 38,845,556
2011-05-30 2011-05-26 11.708 3,387,457 +13,379 0.30% 39,659,290
2011-05-27 2011-05-25 11.660 3,374,078 +66,896 0.29% 39,341,253
2011-05-26 2011-05-24 11.959 3,307,182 +15,888 0.29% 39,550,005
2011-05-25 2011-05-23 12.078 3,291,294 +87,802 0.29% 39,753,604
2011-05-24 2011-05-20 12.318 3,203,492 +87,801 0.28% 39,459,295
2011-05-23 2011-05-19 12.533 3,115,691 +8,362 0.27% 39,048,478
2011-05-20 2011-05-18 12.676 3,107,329 -4,181 0.27% 39,389,598
2011-05-19 2011-05-17 12.318 3,111,510 -8,362 0.27% 38,326,298
2011-05-18 2011-05-16 12.342 3,119,872 +16,724 0.27% 38,503,918
2011-05-17 2011-05-13 12.676 3,103,148 +23,414 0.27% 39,336,599
2011-05-16 2011-05-12 12.652 3,079,734 -72,750 0.27% 38,966,135
2011-05-13 2011-05-11 12.796 3,152,484 -16,724 0.27% 40,338,999
2011-05-12 2011-05-09 12.509 3,169,208 -16,724 0.28% 39,643,399
2011-05-11 2011-05-06 12.342 3,185,932 +6,689 0.28% 39,319,198
2011-05-09 2011-05-05 12.509 3,179,243 +9,199 0.28% 39,768,926
2011-05-06 2011-05-04 12.198 3,170,044 +79,439 0.28% 38,668,196
2011-05-05 2011-05-03 12.246 3,090,605 +8,362 0.27% 37,847,039
2011-05-04 2011-04-29 12.294 3,082,243 -3,345 0.27% 37,892,080
2011-05-03 2011-04-28 12.509 3,085,588 +22,578 0.27% 38,597,402
2011-04-29 2011-04-27 12.700 3,063,010 +27,594 0.27% 38,901,055
2011-04-28 2011-04-26 12.652 3,035,416 +70,241 0.26% 38,405,404
2011-04-27 2011-04-21 13.155 2,965,175 -25,086 0.26% 39,006,004
2011-04-26 2011-04-20 13.155 2,990,261 +133,793 0.26% 39,336,003
2011-04-21 2011-04-19 13.561 2,856,468 +20,905 0.25% 38,737,436
2011-04-20 2011-04-18 13.800 2,835,563 -16,724 0.25% 39,132,137
2011-04-19 2011-04-15 13.896 2,852,287 +17,560 0.25% 39,635,816
2011-04-18 2011-04-14 13.824 2,834,727 +26,758 0.25% 39,188,399
2011-04-15 2011-04-13 13.968 2,807,969 +28,431 0.24% 39,221,446
2011-04-14 2011-04-12 13.705 2,779,538 +17,561 0.24% 38,093,044
2011-04-13 2011-04-11 13.657 2,761,977 -40,138 0.24% 37,720,254
2011-04-12 2011-04-08 13.777 2,802,115 +51,008 0.24% 38,603,518
2011-04-11 2011-04-07 13.729 2,751,107 +136,301 0.24% 37,769,203
2011-04-08 2011-04-06 14.518 2,614,806 +173,930 0.23% 37,961,784
2011-04-07 2011-04-04 15.164 2,440,876 -17,560 0.21% 37,012,926
2011-04-06 2011-04-01 14.996 2,458,436 +10,035 0.21% 36,867,602
2011-04-04 2011-03-31 14.901 2,448,401 +102,016 0.21% 36,482,874
2011-04-01 2011-03-30 15.403 2,346,385 +14,216 0.20% 36,141,285
2011-03-31 2011-03-29 15.570 2,332,169 -8,362 0.20% 36,312,776
2011-03-30 2011-03-28 15.140 2,340,531 -47,664 0.20% 35,435,336
2011-03-29 2011-03-25 14.781 2,388,195 +4,181 0.21% 35,300,163
2011-03-28 2011-03-24 14.733 2,384,014 -2,508 0.21% 35,124,323
2011-03-24 2011-03-22 14.805 2,386,522 +836 0.21% 35,332,514
2011-03-23 2011-03-21 14.733 2,385,686 -28,431 0.21% 35,148,957
2011-03-22 2011-03-18 15.116 2,414,117 -28,431 0.21% 36,491,678
2011-03-21 2011-03-17 15.044 2,442,548 -265,912 0.21% 36,746,180
2011-03-18 2011-03-16 14.159 2,708,460 -30,104 0.24% 38,349,754
2011-03-17 2011-03-15 13.561 2,738,564 -443,187 0.24% 37,138,503
2011-03-16 2011-03-14 13.250 3,181,751 +20,069 0.28% 42,159,398
2011-03-15 2011-03-11 12.939 3,161,682 +25,922 0.27% 40,910,416
2011-03-14 2011-03-10 13.466 3,135,760 -24,250 0.27% 42,225,000
2011-03-11 2011-03-09 13.872 3,160,010 -4,181 0.27% 43,836,402
2011-03-10 2011-03-08 13.800 3,164,191 +14,216 0.28% 43,667,361
2011-03-09 2011-03-07 13.944 3,149,975 +29,267 0.27% 43,923,214
2011-03-08 2011-03-04 13.729 3,120,708 +7,525 0.27% 42,843,355
2011-03-07 2011-03-03 13.394 3,113,183 -7,525 0.27% 41,697,606
2011-03-04 2011-03-02 13.035 3,120,708 -24,250 0.27% 40,678,795
2011-03-03 2011-03-01 12.987 3,144,958 +11,707 0.27% 40,844,457
2011-03-02 2011-02-28 12.963 3,133,251 +12,543 0.27% 40,617,475
2011-03-01 2011-02-25 12.963 3,120,708 -18,397 0.27% 40,454,875
2011-02-28 2011-02-24 12.676 3,139,105 +21,741 0.27% 39,792,402
2011-02-25 2011-02-23 13.250 3,117,364 +17,561 0.27% 41,306,246
2011-02-24 2011-02-22 13.298 3,099,803 +11,707 0.27% 41,221,836
2011-02-23 2011-02-21 13.800 3,088,096 +2,508 0.27% 42,617,214
2011-02-22 2011-02-18 13.968 3,085,588 +5,854 0.27% 43,099,202
2011-02-21 2011-02-17 14.159 3,079,734 -837 0.27% 43,606,714
2011-02-18 2011-02-16 13.944 3,080,571 -1,672 0.27% 42,955,445
2011-02-16 2011-02-14 13.729 3,082,243 -37,629 0.27% 42,315,279
2011-02-15 2011-02-11 13.155 3,119,872 +10,870 0.27% 41,040,998
2011-02-14 2011-02-10 13.394 3,109,002 -8,362 0.27% 41,641,606
2011-02-11 2011-02-09 13.848 3,117,364 +85,293 0.27% 43,170,246
2011-02-10 2011-02-08 13.848 3,032,071 +10,871 0.26% 41,989,082
2011-02-09 2011-02-07 14.111 3,021,200 +23,413 0.26% 42,633,397
2011-02-08 2011-02-02 14.638 2,997,787 -2,508 0.26% 43,880,406
2011-02-07 2011-01-31 14.398 3,000,295 +11,707 0.26% 43,199,517
2011-02-01 2011-01-28 14.494 2,988,588 +21,741 0.26% 43,316,875
2011-01-27 2011-01-25 14.566 2,966,847 +4,181 0.26% 43,214,639
2011-01-26 2011-01-24 14.375 2,962,666 +6,690 0.26% 42,586,859
2011-01-25 2011-01-21 14.542 2,955,976 +20,905 0.26% 42,985,594
2011-01-24 2011-01-20 14.709 2,935,071 -13,380 0.26% 43,172,995
2011-01-21 2011-01-19 14.877 2,948,451 +29,267 0.26% 43,863,446
2011-01-20 2011-01-18 14.853 2,919,184 +5,854 0.25% 43,358,227
2011-01-19 2011-01-17 15.164 2,913,330 +59,370 0.25% 44,177,118
2011-01-18 2011-01-14 15.714 2,853,960 -55,189 0.25% 44,846,825
2011-01-17 2011-01-13 15.881 2,909,149 +836 0.25% 46,201,119
2011-01-14 2011-01-12 15.140 2,908,313 -60,206 0.25% 44,031,482
2011-01-13 2011-01-11 14.733 2,968,519 +41,810 0.26% 43,735,993
2011-01-12 2011-01-10 14.877 2,926,709 +5,017 0.25% 43,539,995
2011-01-11 2011-01-07 14.949 2,921,692 +23,414 0.25% 43,674,998
2011-01-07 2011-01-05 14.662 2,898,278 +836 0.25% 42,493,153
2011-01-06 2011-01-04 14.781 2,897,442 -22,578 0.25% 42,827,396
2011-01-05 2011-01-03 14.685 2,920,020 +69,405 0.25% 42,881,764
2011-01-04 2010-12-31 14.398 2,850,615 -27,595 0.25% 41,044,361
2011-01-03 2010-12-29 13.753 2,878,210 +5,854 0.25% 39,583,006
2010-12-30 2010-12-28 13.681 2,872,356 +20,905 0.25% 39,296,398
2010-12-29 2010-12-24 13.920 2,851,451 +10,034 0.25% 39,692,399
2010-12-28 2010-12-22 14.135 2,841,417 +25,923 0.25% 40,164,365
2010-12-23 2010-12-21 14.446 2,815,494 -23,414 0.24% 40,673,354
2010-12-22 2010-12-20 14.398 2,838,908 +9,198 0.25% 40,875,799
2010-12-21 2010-12-17 15.212 2,829,710 +31,776 0.25% 43,044,483
2010-12-20 2010-12-16 15.738 2,797,934 +67,732 0.24% 44,033,358
2010-12-17 2010-12-15 16.001 2,730,202 +9,199 0.24% 43,685,705
2010-12-15 2010-12-13 16.192 2,721,003 -111,215 0.24% 44,059,152
2010-12-14 2010-12-10 16.336 2,832,218 +836 0.25% 46,266,413
2010-12-13 2010-12-09 16.001 2,831,382 +76,094 0.25% 45,304,676
2010-12-10 2010-12-08 16.479 2,755,288 +127,103 0.24% 45,405,103
2010-12-09 2010-12-07 17.005 2,628,185 +239,990 0.23% 44,693,460
2010-12-08 2010-12-06 17.005 2,388,195 +70,241 0.21% 40,612,323
2010-12-07 2010-12-03 16.814 2,317,954 +22,578 0.20% 38,974,323
2010-12-06 2010-12-02 17.029 2,295,376 +142,990 0.20% 39,088,794
2010-12-03 2010-12-01 17.029 2,152,386 -1,672 0.19% 36,653,766
2010-12-02 2010-11-30 16.958 2,154,058 -9,198 0.19% 36,527,679
2010-12-01 2010-11-29 17.340 2,163,256 +13,379 0.19% 37,511,495
2010-11-30 2010-11-26 17.699 2,149,877 +30,103 0.19% 38,050,799
2010-11-29 2010-11-25 17.938 2,119,774 -79,439 0.18% 38,025,004
2010-11-26 2010-11-24 17.962 2,199,213 +51,008 0.19% 39,502,600
2010-11-25 2010-11-23 18.345 2,148,205 -61,879 0.19% 39,408,466
2010-11-24 2010-11-22 18.704 2,210,084 -22,577 0.19% 41,336,526
2010-11-23 2010-11-19 18.369 2,232,661 +19,233 0.19% 41,011,198
2010-11-22 2010-11-18 18.345 2,213,428 +12,543 0.19% 40,604,971
2010-11-19 2010-11-17 17.771 2,200,885 -10,871 0.19% 39,111,512
2010-11-18 2010-11-16 18.249 2,211,756 +9,198 0.19% 40,362,699
2010-11-17 2010-11-15 18.321 2,202,558 +43,483 0.19% 40,352,883
2010-11-16 2010-11-12 18.536 2,159,075 +169,749 0.19% 40,020,995
2010-11-15 2010-11-11 18.871 1,989,326 +51,008 0.17% 37,540,617
2010-11-12 2010-11-10 19.254 1,938,318 -9,198 0.17% 37,319,804
2010-11-11 2010-11-09 19.493 1,947,516 +22,577 0.17% 37,962,700
2010-11-10 2010-11-08 19.708 1,924,939 +30,104 0.17% 37,936,969
2010-11-09 2010-11-05 19.445 1,894,835 -213,232 0.16% 36,845,155
2010-11-08 2010-11-04 19.445 2,108,067 +26,759 0.18% 40,991,461
2010-11-05 2010-11-03 19.302 2,081,308 +115,396 0.18% 40,172,451
2010-11-04 2010-11-02 19.684 1,965,912 -50,173 0.17% 38,697,451
2010-11-03 2010-11-01 19.445 2,016,085 -7,525 0.18% 39,202,867
2010-11-02 2010-10-29 18.943 2,023,610 -15,888 0.18% 38,332,791
2010-11-01 2010-10-28 18.895 2,039,498 -8,362 0.18% 38,536,194
2010-10-29 2010-10-27 18.991 2,047,860 +61,042 0.18% 38,890,114
2010-10-28 2010-10-26 19.636 1,986,818 +50,173 0.17% 39,013,929
2010-10-27 2010-10-25 19.780 1,936,645 +41,810 0.17% 38,306,632
2010-10-26 2010-10-22 19.684 1,894,835 +5,017 0.16% 37,298,355
2010-10-25 2010-10-21 19.947 1,889,818 +111,215 0.16% 37,696,799
2010-10-22 2010-10-20 19.995 1,778,603 +51,844 0.15% 35,563,438
2010-10-21 2010-10-19 20.474 1,726,759 +30,104 0.15% 35,352,810
2010-10-20 2010-10-18 20.234 1,696,655 +58,534 0.15% 34,330,676
2010-10-19 2010-10-15 20.689 1,638,121 -42,646 0.14% 33,890,699
2010-10-18 2010-10-14 20.521 1,680,767 +68,568 0.15% 34,491,592
2010-10-15 2010-10-13 20.450 1,612,199 -15,051 0.14% 32,968,805
2010-10-14 2010-10-12 20.258 1,627,250 +55,189 0.14% 32,965,232
2010-10-13 2010-10-11 20.521 1,572,061 +23,414 0.14% 32,260,800
2010-10-12 2010-10-08 20.856 1,548,647 -193,999 0.13% 32,298,873
2010-10-11 2010-10-07 20.928 1,742,646 -11,707 0.15% 36,469,992
2010-10-08 2010-10-06 21.048 1,754,353 -153,861 0.15% 36,924,796
2010-10-07 2010-10-05 20.832 1,908,214 -79,440 0.17% 39,752,430
2010-10-06 2010-10-04 20.402 1,987,654 +11,707 0.17% 40,551,625
2010-10-05 2010-09-30 20.139 1,975,947 +45,991 0.17% 39,792,922
2010-10-04 2010-09-29 20.282 1,929,956 +71,077 0.17% 39,143,685
2010-09-30 2010-09-28 20.354 1,858,879 +106,198 0.16% 37,835,469
2010-09-29 2010-09-27 21.000 1,752,681 -12,543 0.15% 36,805,764
2010-09-28 2010-09-24 20.856 1,765,224 +92,819 0.15% 36,815,843
2010-09-27 2010-09-22 21.119 1,672,405 -48,500 0.15% 35,319,993
2010-09-24 2010-09-21 20.808 1,720,905 -73,586 0.15% 35,809,198
2010-09-22 2010-09-20 20.761 1,794,491 -19,233 0.16% 37,254,561
2010-09-21 2010-09-17 20.593 1,813,724 +128,776 0.16% 37,350,188
2010-09-20 2010-09-16 20.521 1,684,948 +105,361 0.16% 34,577,392
2010-09-17 2010-09-15 20.808 1,579,587 +187,310 0.15% 32,868,603
2010-09-16 2010-09-14 20.665 1,392,277 +122,085 0.13% 28,771,191
2010-09-15 2010-09-13 20.784 1,270,192 +85,293 0.12% 26,400,223
2010-09-14 2010-09-10 20.593 1,184,899 +119,577 0.11% 24,400,736
2010-09-10 2010-09-08 21.645 1,065,322 -9,198 0.10% 23,059,396
2010-09-07 2010-09-03 21.622 1,074,520 -2,509 0.10% 23,232,791
2010-09-06 2010-09-02 21.598 1,077,029 +7,526 0.10% 23,261,279
2010-09-03 2010-09-01 21.406 1,069,503 -22,578 0.10% 22,894,095
2010-09-02 2010-08-31 20.737 1,092,081 +57,698 0.10% 22,646,047
2010-09-01 2010-08-30 19.899 1,034,383 -836 0.10% 20,583,686
2010-08-31 2010-08-27 19.612 1,035,219 +11,707 0.10% 20,303,202
2010-08-30 2010-08-26 19.756 1,023,512 -1,672 0.10% 20,220,479
2010-08-27 2010-08-25 19.899 1,025,184 +10,870 0.10% 20,400,631
2010-08-26 2010-08-24 20.234 1,014,314 -8,362 0.10% 20,523,963
2010-08-25 2010-08-23 20.043 1,022,676 +8,362 0.10% 20,497,483
2010-08-24 2010-08-20 20.210 1,014,314 -5,853 0.10% 20,499,703
2010-08-23 2010-08-19 20.282 1,020,167 +19,232 0.10% 20,691,195
2010-08-20 2010-08-18 20.641 1,000,935 -12,543 0.10% 20,660,228
2010-08-19 2010-08-17 20.784 1,013,478 +4,181 0.10% 21,064,568
2010-08-17 2010-08-13 20.354 1,009,297 -2,508 0.10% 20,543,148
2010-08-16 2010-08-12 20.210 1,011,805 +2,508 0.10% 20,448,995
2010-08-13 2010-08-11 20.378 1,009,297 +1,673 0.10% 20,567,288
2010-08-12 2010-08-10 20.784 1,007,624 +17,560 0.10% 20,942,895
2010-08-11 2010-08-09 21.191 990,064 -28,431 0.10% 20,980,481
2010-08-10 2010-08-06 20.593 1,018,495 +58,534 0.10% 20,973,963
2010-08-09 2010-08-05 21.119 959,961 +13,380 0.09% 20,273,687
2010-08-06 2010-08-04 21.765 946,581 -837 0.09% 20,602,391
2010-08-05 2010-08-03 21.526 947,418 -6,689 0.09% 20,394,008
2010-08-04 2010-08-02 21.717 954,107 -15,052 0.09% 20,720,555
2010-08-03 2010-07-30 21.239 969,159 -10,034 0.09% 20,583,842
2010-08-02 2010-07-29 20.784 979,193 -26,759 0.09% 20,351,973
2010-07-30 2010-07-28 20.832 1,005,952 +11,707 0.10% 20,956,264
2010-07-29 2010-07-27 21.478 994,245 -66,060 0.10% 21,354,441
2010-07-28 2010-07-26 21.048 1,060,305 -20,905 0.10% 22,316,800
2010-07-27 2010-07-23 20.713 1,081,210 -26,759 0.10% 22,394,759
2010-07-26 2010-07-22 19.923 1,107,969 +4,181 0.11% 22,074,509
2010-07-23 2010-07-21 20.019 1,103,788 -24,249 0.11% 22,096,810
2010-07-22 2010-07-20 19.493 1,128,037 -25,086 0.11% 21,988,692
2010-07-21 2010-07-19 18.704 1,153,123 -1,673 0.11% 21,567,551
2010-07-20 2010-07-16 18.584 1,154,796 -10,871 0.11% 21,460,742
2010-07-19 2010-07-15 18.273 1,165,667 +65,224 0.11% 21,300,329
2010-07-16 2010-07-14 18.919 1,100,443 +25,086 0.11% 20,819,125
2010-07-15 2010-07-13 19.015 1,075,357 +26,759 0.10% 20,447,407
2010-07-14 2010-07-12 19.302 1,048,598 +6,689 0.10% 20,239,557
2010-07-13 2010-07-09 19.397 1,041,909 +16,725 0.10% 20,210,129
2010-07-12 2010-07-08 19.230 1,025,184 +3,344 0.10% 19,714,071
2010-07-09 2010-07-07 19.038 1,021,840 -1,672 0.10% 19,454,246
2010-07-08 2010-07-06 19.015 1,023,512 +19,233 0.10% 19,461,599
2010-07-07 2010-07-05 18.799 1,004,279 +19,232 0.10% 18,879,712
2010-07-06 2010-07-02 19.158 985,047 +16,724 0.09% 18,871,565
2010-07-05 2010-06-30 19.804 968,323 +16,724 0.09% 19,176,486
2010-07-02 2010-06-29 20.186 951,599 -1,672 0.09% 19,209,447
2010-06-30 2010-06-28 20.306 953,271 +3,345 0.09% 19,357,199
2010-06-29 2010-06-25 20.258 949,926 +4,181 0.09% 19,243,835
2010-06-24 2010-06-22 21.645 945,745 +5,017 0.09% 20,471,095
2010-06-23 2010-06-21 21.980 940,728 -9,198 0.09% 20,677,500
2010-06-22 2010-06-18 21.430 949,926 -13,379 0.09% 20,357,115
2010-06-21 2010-06-17 21.071 963,305 -4,181 0.09% 20,298,230
2010-06-17 2010-06-14 20.163 967,486 -2,509 0.09% 19,507,010
2010-06-15 2010-06-11 19.756 969,995 +836 0.09% 19,163,198
2010-06-14 2010-06-10 19.421 969,159 +836 0.09% 18,822,162
2010-06-11 2010-06-09 20.360 968,323 +18,397 0.09% 19,715,513
2010-06-10 2010-06-08 21.164 949,926 +19,507 0.09% 20,104,400
2010-06-09 2010-06-07 21.189 930,419 -38,596 0.09% 19,714,210
2010-06-08 2010-06-04 21.773 969,015 +41,060 0.09% 21,098,403
2010-06-07 2010-06-03 21.262 927,955 +26,278 0.09% 19,729,802
2010-06-04 2010-06-02 20.945 901,677 +822 0.09% 18,885,610
2010-06-03 2010-06-01 21.554 900,855 +821 0.09% 19,416,893
2010-06-02 2010-05-31 22.211 900,034 -2,464 0.09% 19,991,037
2010-06-01 2010-05-28 21.919 902,498 -4,106 0.09% 19,782,006
2010-05-31 2010-05-27 21.310 906,604 -18,887 0.09% 19,320,006
2010-05-28 2010-05-26 20.141 925,491 +8,212 0.09% 18,640,574
2010-05-27 2010-05-25 20.117 917,279 -5,749 0.09% 18,452,834
2010-05-26 2010-05-24 20.750 923,028 +14,782 0.09% 19,152,966
2010-05-25 2010-05-20 20.068 908,246 +3,285 0.09% 18,226,877
2010-05-24 2010-05-19 20.701 904,961 -3,285 0.09% 18,733,993
2010-05-20 2010-05-18 21.870 908,246 -821 0.09% 19,863,757
2010-05-19 2010-05-17 21.456 909,067 +18,066 0.09% 19,505,333
2010-05-18 2010-05-14 22.796 891,001 -4,106 0.09% 20,311,201
2010-05-17 2010-05-13 22.991 895,107 +5,748 0.09% 20,579,201
2010-05-13 2010-05-11 21.919 889,359 -45,165 0.09% 19,494,010
2010-05-11 2010-05-07 21.237 934,524 +821 0.09% 19,846,709
2010-05-10 2010-05-06 21.529 933,703 +3,284 0.09% 20,102,154
2010-05-07 2010-05-05 22.431 930,419 -36,132 0.09% 20,869,871
2010-05-06 2010-05-04 23.259 966,551 -10,676 0.09% 22,480,694
2010-05-05 2010-05-03 22.966 977,227 +3,285 0.10% 22,443,403
2010-05-04 2010-04-30 22.723 973,942 -821 0.10% 22,130,759
2010-04-30 2010-04-28 21.724 974,763 +1,642 0.10% 21,176,075
2010-04-29 2010-04-27 22.650 973,121 -6,569 0.10% 22,041,003
2010-04-28 2010-04-26 23.210 979,690 +3,284 0.10% 22,738,570
2010-04-27 2010-04-23 22.406 976,406 -2,463 0.10% 21,877,608
2010-04-26 2010-04-22 22.406 978,869 -12,318 0.10% 21,932,794
2010-04-23 2010-04-21 21.724 991,187 +32,848 0.10% 21,532,875
2010-04-22 2010-04-20 22.163 958,339 -29,563 0.09% 21,239,394
2010-04-21 2010-04-19 20.775 987,902 -23,815 0.10% 20,523,171
2010-04-20 2010-04-16 19.800 1,011,717 +18,887 0.10% 20,032,316
2010-04-19 2010-04-15 20.434 992,830 -4,106 0.10% 20,287,028
2010-04-16 2010-04-14 20.555 996,936 -1,642 0.10% 20,492,328
2010-04-15 2010-04-13 20.507 998,578 -27,100 0.10% 20,477,440
2010-04-14 2010-04-12 20.239 1,025,678 -4,927 0.10% 20,758,388
2010-04-13 2010-04-09 20.020 1,030,605 +5,749 0.10% 20,632,204
2010-04-12 2010-04-08 19.922 1,024,856 +78,014 0.10% 20,417,272
2010-04-09 2010-04-07 20.896 946,842 +3,284 0.09% 19,785,470
2010-04-07 2010-03-31 20.896 943,558 -2,463 0.09% 19,716,846
2010-04-01 2010-03-30 21.286 946,021 -3,285 0.09% 20,136,954
2010-03-31 2010-03-29 21.383 949,306 -30,384 0.09% 20,299,358
2010-03-30 2010-03-26 21.310 979,690 -26,279 0.10% 20,877,490
2010-03-29 2010-03-25 20.580 1,005,969 -30,384 0.10% 20,702,504
2010-03-25 2010-03-23 20.141 1,036,353 -1,643 0.10% 20,873,476
2010-03-24 2010-03-22 20.093 1,037,996 +23,815 0.10% 20,856,008
2010-03-23 2010-03-19 20.775 1,014,181 -3,285 0.10% 21,069,104
2010-03-22 2010-03-18 20.580 1,017,466 -7,390 0.10% 20,939,108
2010-03-19 2010-03-17 20.117 1,024,856 +821 0.10% 20,616,952
2010-03-18 2010-03-16 19.727 1,024,035 +9,854 0.10% 20,201,396
2010-03-17 2010-03-15 20.117 1,014,181 +4,106 0.10% 20,402,204
2010-03-16 2010-03-12 20.093 1,010,075 -5,748 0.10% 20,295,004
2010-03-15 2010-03-11 20.531 1,015,823 +17,245 0.10% 20,855,816
2010-03-12 2010-03-10 21.529 998,578 -2,464 0.10% 21,498,879
2010-03-11 2010-03-09 21.164 1,001,042 -4,927 0.10% 21,186,228
2010-03-10 2010-03-08 20.945 1,005,969 -22,172 0.10% 21,070,004
2010-03-08 2010-03-04 20.580 1,028,141 -14,782 0.10% 21,158,796
2010-03-05 2010-03-03 20.628 1,042,923 -23,815 0.10% 21,513,805
2010-03-04 2010-03-02 18.972 1,066,738 -3,284 0.10% 20,238,429
2010-03-03 2010-03-01 18.558 1,070,022 +5,748 0.10% 19,857,714
2010-03-02 2010-02-26 18.144 1,064,274 -45,987 0.10% 19,310,401
2010-03-01 2010-02-25 17.828 1,110,261 +186,412 0.11% 19,793,278
2010-02-26 2010-02-24 18.826 923,849 +18,888 0.09% 17,392,502
2010-02-25 2010-02-23 19.070 904,961 +18,066 0.09% 17,257,314
2010-02-23 2010-02-19 19.191 886,895 -3,285 0.09% 17,020,801
2010-02-22 2010-02-18 18.850 890,180 -2,463 0.09% 16,780,325
2010-02-19 2010-02-17 19.070 892,643 +2,463 0.09% 17,022,413
2010-02-18 2010-02-12 19.581 890,180 +10,676 0.09% 17,430,725
2010-02-10 2010-02-08 18.948 879,504 -4,106 0.09% 16,664,757
2010-02-09 2010-02-05 19.045 883,610 -16,424 0.09% 16,828,637
2010-02-08 2010-02-04 19.557 900,034 -16,424 0.09% 17,601,757
2010-02-05 2010-02-03 19.240 916,458 +11,497 0.09% 17,632,798
2010-02-04 2010-02-02 19.265 904,961 +18,066 0.09% 17,433,634
2010-02-03 2010-02-01 19.484 886,895 -821 0.09% 17,280,001
2010-02-02 2010-01-29 18.948 887,716 -3,285 0.09% 16,820,357
2010-02-01 2010-01-28 18.753 891,001 +14,782 0.09% 16,709,001
2010-01-29 2010-01-27 19.167 876,219 +4,927 0.09% 16,794,573
2010-01-28 2010-01-26 20.531 871,292 +3,285 0.09% 17,888,456
2010-01-27 2010-01-25 20.434 868,007 +4,927 0.08% 17,736,452
2010-01-26 2010-01-22 20.799 863,080 +1,642 0.08% 17,951,076
2010-01-25 2010-01-21 21.676 861,438 +5,749 0.08% 18,672,205
2010-01-22 2010-01-20 22.942 855,689 -17,246 0.08% 19,631,271
2010-01-21 2010-01-19 22.358 872,935 +2,464 0.09% 19,516,690
2010-01-19 2010-01-15 22.211 870,471 +12,318 0.09% 19,334,401
2010-01-18 2010-01-14 22.650 858,153 -8,212 0.08% 19,437,000
2010-01-15 2010-01-13 22.455 866,365 +1,642 0.08% 19,454,200
2010-01-14 2010-01-12 23.015 864,723 +1,643 0.08% 19,901,710
2010-01-13 2010-01-11 23.380 863,080 -5,749 0.08% 20,179,196
2010-01-12 2010-01-08 23.259 868,829 +8,212 0.08% 20,207,810
2010-01-11 2010-01-07 23.843 860,617 +9,034 0.08% 20,519,850
2010-01-08 2010-01-06 23.721 851,583 -2,464 0.08% 20,200,751
2010-01-07 2010-01-05 23.454 854,047 +47,630 0.08% 20,030,400
2010-01-06 2010-01-04 22.991 806,417 +24,636 0.08% 18,540,150
2010-01-05 2009-12-31 23.088 781,781 -822 0.08% 18,049,909
2010-01-04 2009-12-29 23.137 782,603 -18,887 0.08% 18,107,007
2009-12-30 2009-12-28 23.015 801,490 -37,775 0.08% 18,446,394
2009-12-29 2009-12-24 22.552 839,265 -3,285 0.08% 18,927,431
2009-12-28 2009-12-22 22.358 842,550 +1,642 0.08% 18,837,355
2009-12-23 2009-12-21 22.528 840,908 -36,954 0.08% 18,944,004
2009-12-22 2009-12-18 22.309 877,862 -18,066 0.09% 19,584,085
2009-12-21 2009-12-17 22.333 895,928 +1,642 0.09% 20,008,937
2009-12-18 2009-12-16 22.674 894,286 +1,643 0.09% 20,277,186
2009-12-17 2009-12-15 23.137 892,643 -4,106 0.09% 20,652,992
2009-12-16 2009-12-14 23.137 896,749 +3,284 0.09% 20,747,992
2009-12-15 2009-12-11 22.625 893,465 -4,927 0.09% 20,215,050
2009-12-14 2009-12-10 22.577 898,392 -26,278 0.09% 20,282,766
2009-12-11 2009-12-09 22.309 924,670 -8,212 0.09% 20,628,318
2009-12-10 2009-12-08 22.650 932,882 +21,351 0.09% 21,129,598
2009-12-09 2009-12-07 23.186 911,531 -30,384 0.09% 21,134,402
2009-12-08 2009-12-04 23.454 941,915 -6,570 0.09% 22,091,213
2009-12-04 2009-12-02 23.186 948,485 -10,675 0.09% 21,991,203
2009-12-03 2009-12-01 22.772 959,160 -36,133 0.09% 21,841,589
2009-12-02 2009-11-30 22.284 995,293 -4,106 0.10% 22,179,595
2009-12-01 2009-11-27 21.676 999,399 +15,603 0.10% 21,662,595
2009-11-30 2009-11-26 22.284 983,796 +16,424 0.10% 21,923,390
2009-11-27 2009-11-25 22.991 967,372 +8,212 0.09% 22,240,629
2009-11-26 2009-11-24 23.380 959,160 -21,352 0.09% 22,425,589
2009-11-25 2009-11-23 23.478 980,512 -31,205 0.10% 23,020,328
2009-11-24 2009-11-20 21.992 1,011,717 +3,285 0.10% 22,249,915
2009-11-23 2009-11-19 22.333 1,008,432 -104,293 0.10% 22,521,511
2009-11-20 2009-11-18 21.919 1,112,725 -22,172 0.11% 24,390,007
2009-11-19 2009-11-17 21.018 1,134,897 +9,033 0.11% 23,853,319
2009-11-18 2009-11-16 21.651 1,125,864 +4,106 0.11% 24,376,383
2009-11-17 2009-11-13 22.090 1,121,758 -2,463 0.11% 24,779,243
2009-11-16 2009-11-12 22.090 1,124,221 -14,782 0.11% 24,833,649
2009-11-13 2009-11-11 21.676 1,139,003 -7,391 0.11% 24,688,599
2009-11-12 2009-11-10 20.434 1,146,394 -13,139 0.11% 23,424,883
2009-11-11 2009-11-09 20.336 1,159,533 -36,133 0.11% 23,580,399
2009-11-10 2009-11-06 19.873 1,195,666 -5,748 0.12% 23,761,924
2009-11-09 2009-11-05 19.313 1,201,414 -821 0.12% 23,203,176
2009-11-06 2009-11-04 19.094 1,202,235 -3,285 0.12% 22,955,513
2009-11-05 2009-11-03 18.583 1,205,520 +21,351 0.12% 22,401,677
2009-11-04 2009-11-02 18.948 1,184,169 +4,106 0.12% 22,437,520
2009-11-03 2009-10-30 19.240 1,180,063 +2,464 0.12% 22,704,600
2009-11-02 2009-10-29 19.484 1,177,599 +19,708 0.12% 22,943,992
2009-10-30 2009-10-28 20.190 1,157,891 +1,643 0.11% 23,377,807
2009-10-29 2009-10-27 20.555 1,156,248 -13,139 0.11% 23,767,035
2009-10-28 2009-10-23 20.263 1,169,387 -18,067 0.11% 23,695,351
2009-10-27 2009-10-22 19.922 1,187,454 -9,854 0.12% 23,656,564
2009-10-23 2009-10-21 20.628 1,197,308 -42,703 0.12% 24,698,516
2009-10-22 2009-10-20 19.922 1,240,011 -13,139 0.12% 24,703,609
2009-10-21 2009-10-19 20.458 1,253,150 -13,960 0.12% 25,636,806
2009-10-20 2009-10-16 19.679 1,267,110 -10,676 0.12% 24,934,878
2009-10-19 2009-10-15 19.946 1,277,786 +18,067 0.12% 25,487,286
2009-10-16 2009-10-14 19.776 1,259,719 +12,318 0.12% 24,912,154
2009-10-14 2009-10-12 19.849 1,247,401 +821 0.12% 24,759,693
2009-10-13 2009-10-09 19.946 1,246,580 +3,285 0.12% 24,864,837
2009-10-12 2009-10-08 20.263 1,243,295 +821 0.12% 25,192,953
2009-10-09 2009-10-07 20.555 1,242,474 -11,497 0.12% 25,539,437
2009-10-08 2009-10-06 20.093 1,253,971 -41,881 0.12% 25,195,502
2009-10-07 2009-10-05 19.289 1,295,852 +3,285 0.13% 24,995,519
2009-10-06 2009-10-02 18.583 1,292,567 +21,351 0.13% 24,019,235
2009-10-05 2009-09-30 19.362 1,271,216 +26,278 0.12% 24,613,198
2009-10-02 2009-09-29 19.800 1,244,938 -35,311 0.12% 24,650,165
2009-09-30 2009-09-28 19.557 1,280,249 -23,815 0.13% 25,037,534
2009-09-29 2009-09-25 19.021 1,304,064 +93,617 0.13% 24,804,559
2009-09-28 2009-09-24 18.997 1,210,447 +147,815 0.12% 22,994,393
2009-09-25 2009-09-23 19.873 1,062,632 +45,166 0.10% 21,118,089
2009-09-24 2009-09-22 20.336 1,017,466 +12,318 0.10% 20,691,308
2009-09-23 2009-09-21 20.531 1,005,148 +105,935 0.10% 20,636,648
2009-09-21 2009-09-17 22.260 899,213 +1,642 0.09% 20,016,601
2009-09-18 2009-09-16 22.017 897,571 -32,026 0.09% 19,761,450
2009-09-17 2009-09-15 21.529 929,597 +821 0.09% 20,013,753
2009-09-16 2009-09-14 21.310 928,776 -3,285 0.09% 19,792,498
2009-09-15 2009-09-11 20.945 932,061 +8,212 0.09% 19,522,002
2009-09-14 2009-09-10 21.262 923,849 +8,212 0.09% 19,642,502
2009-09-11 2009-09-09 21.870 915,637 +9,033 0.09% 20,025,402
2009-09-10 2009-09-08 22.236 906,604 +17,245 0.09% 20,159,046
2009-09-09 2009-09-07 22.504 889,359 +77,193 0.09% 20,013,850
2009-09-08 2009-09-04 21.408 812,166 -4,106 0.08% 17,386,623
2009-09-07 2009-09-03 20.775 816,272 -32,848 0.08% 16,957,643
2009-09-04 2009-09-02 19.727 849,120 -164,240 0.08% 16,750,804
2009-09-03 2009-09-01 19.825 1,013,360 +85,405 0.10% 20,089,528
2009-09-02 2009-08-31 20.360 927,955 +3,285 0.09% 18,893,602
2009-09-01 2009-08-28 21.846 924,670 +7,391 0.09% 20,200,438
2009-08-31 2009-08-27 21.432 917,279 -2,464 0.09% 19,659,193
2009-08-28 2009-08-26 22.528 919,743 -9,033 0.09% 20,720,002
2009-08-27 2009-08-25 23.234 928,776 -12,318 0.09% 21,579,478
2009-08-26 2009-08-24 23.234 941,094 -25,457 0.09% 21,865,678
2009-08-25 2009-08-21 23.356 966,551 -18,067 0.09% 22,574,854
2009-08-24 2009-08-20 21.797 984,618 -25,457 0.10% 21,462,108
2009-08-21 2009-08-19 21.310 1,010,075 -6,569 0.10% 21,525,004
2009-08-20 2009-08-18 21.018 1,016,644 +5,748 0.10% 21,367,872
2009-08-19 2009-08-17 20.068 1,010,896 +27,921 0.10% 20,286,880
2009-08-18 2009-08-14 21.627 982,975 +2,463 0.10% 21,258,715
2009-08-17 2009-08-13 22.065 980,512 +12,318 0.10% 21,635,288
2009-08-14 2009-08-12 21.676 968,194 +60,769 0.09% 20,986,207
2009-08-13 2009-08-11 22.236 907,425 +21,351 0.09% 20,177,302
2009-08-12 2009-08-10 22.163 886,074 +13,139 0.09% 19,637,805
2009-08-11 2009-08-07 21.895 872,935 +20,530 0.09% 19,112,749
2009-08-10 2009-08-06 22.893 852,405 +27,921 0.08% 19,514,409
2009-08-07 2009-08-05 23.502 824,484 +9,033 0.08% 19,377,204
2009-08-06 2009-08-04 23.234 815,451 +23,815 0.08% 18,946,448
2009-08-05 2009-08-03 23.843 791,636 +11,497 0.08% 18,875,123
2009-08-04 2009-07-31 23.648 780,139 +1,642 0.08% 18,448,998
2009-08-03 2009-07-30 22.431 778,497 +4,106 0.08% 17,462,167
2009-07-31 2009-07-29 22.650 774,391 +23,815 0.08% 17,539,807
2009-07-30 2009-07-28 23.721 750,576 +3,285 0.07% 17,804,722
2009-07-29 2009-07-27 23.868 747,291 -2,464 0.07% 17,835,997
2009-07-28 2009-07-24 24.355 749,755 +22,994 0.07% 18,260,007
2009-07-27 2009-07-23 24.416 726,761 +33,669 0.07% 17,744,246
2009-07-24 2009-07-22 24.598 693,092 +2,464 0.07% 17,048,800
2009-07-23 2009-07-21 23.916 690,628 +19,708 0.07% 16,517,231
2009-07-22 2009-07-20 23.624 670,920 +1,643 0.07% 15,849,809
2009-07-17 2009-07-15 20.848 669,277 -33,669 0.07% 13,952,796
2009-07-16 2009-07-14 19.679 702,946 +1,642 0.07% 13,832,953
2009-07-15 2009-07-13 19.581 701,304 -4,106 0.07% 13,732,321
2009-07-14 2009-07-10 19.922 705,410 -12,318 0.07% 14,053,241
2009-07-13 2009-07-09 19.411 717,728 -19,709 0.07% 13,931,561
2009-07-10 2009-07-08 19.484 737,437 +3,285 0.07% 14,368,005
2009-07-09 2009-07-07 20.190 734,152 +9,033 0.07% 14,822,521
2009-07-08 2009-07-06 20.068 725,119 +20,530 0.07% 14,551,845
2009-07-07 2009-07-03 19.873 704,589 -1,642 0.07% 14,002,565
2009-07-06 2009-07-02 19.118 706,231 +9,854 0.07% 13,501,997
2009-07-03 2009-06-30 18.802 696,377 +7,391 0.07% 13,093,124
2009-07-02 2009-06-29 19.265 688,986 +8,212 0.07% 13,272,980
2009-06-30 2009-06-26 19.752 680,774 -26,278 0.07% 13,446,380
2009-06-29 2009-06-25 19.630 707,052 -822 0.07% 13,879,313
2009-06-25 2009-06-23 18.534 707,874 +822 0.07% 13,119,648
2009-06-24 2009-06-22 19.557 707,052 +51,735 0.07% 13,827,653
2009-06-23 2009-06-19 18.558 655,317 +83,762 0.06% 12,161,523
2009-06-22 2009-06-18 17.779 571,555 +205,300 0.06% 10,161,608
2009-06-19 2009-06-17 17.340 366,255 +2,464 0.04% 6,351,044
2009-06-18 2009-06-16 18.266 363,791 -11,497 0.04% 6,644,997
2009-06-11 2009-06-09 19.597 375,288 +2,660 0.04% 7,354,370
2009-06-10 2009-06-08 19.597 372,628 +84,872 0.04% 7,302,243
2009-06-05 2009-06-03 19.448 287,756 +58,198 0.03% 5,596,320
2009-06-04 2009-06-02 19.448 229,558 -5,658 0.02% 4,464,477
2009-06-03 2009-06-01 20.562 235,216 +4,850 0.02% 4,836,415
2009-06-02 2009-05-29 20.166 230,366 +4,849 0.02% 4,645,491
2009-06-01 2009-05-27 19.052 225,517 -16,166 0.02% 4,296,607
2009-05-29 2009-05-26 18.953 241,683 +6,467 0.02% 4,580,686
2009-05-27 2009-05-25 18.953 235,216 +5,658 0.02% 4,458,115
2009-05-26 2009-05-22 17.766 229,558 -9,700 0.02% 4,078,237
2009-05-25 2009-05-21 17.741 239,258 +9,700 0.02% 4,244,644
2009-05-22 2009-05-20 17.790 229,558 -5,658 0.02% 4,083,917
2009-05-21 2009-05-19 17.518 235,216 +7,274 0.02% 4,120,555
2009-05-20 2009-05-18 17.295 227,942 -8,891 0.02% 3,942,368
2009-05-19 2009-05-15 16.429 236,833 -1,616 0.02% 3,891,042
2009-05-18 2009-05-14 16.207 238,449 +19,399 0.02% 3,864,492
2009-05-15 2009-05-13 17.122 219,050 +4,041 0.02% 3,750,637
2009-05-14 2009-05-12 16.949 215,009 +8,083 0.02% 3,644,205
2009-05-13 2009-05-11 18.458 206,926 -133,370 0.02% 3,819,526
2009-05-12 2009-05-08 17.766 340,296 -53,348 0.03% 6,045,565
2009-05-11 2009-05-07 17.815 393,644 +71,939 0.04% 7,012,805
2009-05-08 2009-05-06 17.840 321,705 +43,649 0.03% 5,739,165
2009-05-07 2009-05-05 17.320 278,056 +52,539 0.03% 4,815,994
2009-05-06 2009-05-04 17.939 225,517 -808 0.02% 4,045,507
2009-05-05 2009-04-30 17.320 226,325 -808 0.02% 3,920,001
2009-04-30 2009-04-28 15.687 227,133 -809 0.02% 3,563,076
2009-04-29 2009-04-27 16.355 227,942 -16,166 0.02% 3,728,048
2009-04-28 2009-04-24 16.454 244,108 -45,265 0.02% 4,016,607
2009-04-27 2009-04-23 16.232 289,373 +32,333 0.03% 4,696,967
2009-04-23 2009-04-21 15.118 257,040 -11,317 0.03% 3,885,953
2009-04-22 2009-04-20 14.475 268,357 +60,623 0.03% 3,884,404
2009-04-20 2009-04-16 15.168 207,734 -1,617 0.02% 3,150,821
2009-04-17 2009-04-15 15.514 209,351 -1,616 0.02% 3,247,867
2009-04-06 2009-04-02 14.574 210,967 +2,425 0.02% 3,074,578
2009-04-03 2009-04-01 14.475 208,542 -2,425 0.02% 3,018,596
2009-04-01 2009-03-30 12.990 210,967 -46,882 0.02% 2,740,498
2009-03-31 2009-03-27 13.708 257,849 +12,125 0.03% 3,534,523
2009-03-30 2009-03-26 13.114 245,724 -18,591 0.02% 3,222,397
2009-03-27 2009-03-25 12.718 264,315 -16,166 0.03% 3,361,558
2009-03-26 2009-03-24 12.594 280,481 -11,316 0.03% 3,532,457
2009-03-25 2009-03-23 12.310 291,797 -20,208 0.03% 3,591,944
2009-03-24 2009-03-20 11.258 312,005 -808 0.03% 3,512,599
2009-03-23 2009-03-19 11.481 312,813 +1,616 0.03% 3,591,356
2009-03-19 2009-03-17 11.803 311,197 +2,425 0.03% 3,672,903
2009-03-18 2009-03-16 11.468 308,772 +12,125 0.03% 3,541,142
2009-03-16 2009-03-12 10.961 296,647 -1,617 0.03% 3,251,617
2009-03-13 2009-03-11 11.060 298,264 +11,316 0.03% 3,298,861
2009-03-12 2009-03-10 11.184 286,948 +21,825 0.03% 3,209,204
2009-03-10 2009-03-06 11.753 265,123 +22,632 0.03% 3,115,994
2009-03-09 2009-03-05 12.260 242,491 +4,042 0.02% 2,973,000
2009-03-06 2009-03-04 12.347 238,449 -1,617 0.02% 2,944,094
2009-03-03 2009-02-27 12.520 240,066 -59,815 0.02% 3,005,639
2009-02-26 2009-02-24 12.347 299,881 +1,617 0.03% 3,702,586
2009-02-25 2009-02-23 12.495 298,264 -1,617 0.03% 3,726,901
2009-02-24 2009-02-20 12.495 299,881 -6,466 0.03% 3,747,106
2009-02-23 2009-02-19 12.743 306,347 -11,316 0.03% 3,903,701
2009-02-20 2009-02-18 12.000 317,663 +8,891 0.03% 3,812,098
2009-02-18 2009-02-16 12.334 308,772 +16,975 0.03% 3,808,542
2009-02-17 2009-02-13 13.584 291,797 -1,617 0.03% 3,963,773
2009-02-12 2009-02-10 13.980 293,414 +78,405 0.03% 4,101,899
2009-02-11 2009-02-09 12.891 215,009 -11,316 0.02% 2,771,724
2009-02-10 2009-02-06 12.619 226,325 -36,374 0.02% 2,856,001
2009-02-09 2009-02-05 11.753 262,699 -107,504 0.03% 3,087,505
2009-02-06 2009-02-04 12.000 370,203 -20,208 0.04% 4,442,601
2009-02-05 2009-02-03 11.530 390,411 -4,041 0.04% 4,501,566
2009-02-04 2009-02-02 11.295 394,452 +8,083 0.04% 4,455,440
2009-02-03 2009-01-30 11.444 386,369 -8,083 0.04% 4,421,500
2009-02-02 2009-01-29 11.320 394,452 -40,415 0.04% 4,465,200
2009-01-30 2009-01-23 11.073 434,867 -24,249 0.04% 4,815,098
2009-01-29 2009-01-22 11.209 459,116 -37,182 0.05% 5,146,077
2009-01-21 2009-01-19 10.875 496,298 +71,939 0.05% 5,397,057
2009-01-20 2009-01-16 11.048 424,359 +13,741 0.04% 4,688,247
2009-01-19 2009-01-15 10.590 410,618 +4,850 0.04% 4,348,479
2009-01-16 2009-01-14 11.011 405,768 -12,125 0.04% 4,467,797
2009-01-15 2009-01-13 10.578 417,893 -6,466 0.04% 4,420,352
2009-01-14 2009-01-12 10.207 424,359 +12,124 0.04% 4,331,248
2009-01-13 2009-01-09 10.924 412,235 +26,674 0.04% 4,503,303
2009-01-12 2009-01-08 11.382 385,561 -8,083 0.04% 4,388,404
2009-01-09 2009-01-07 12.137 393,644 -8,083 0.04% 4,777,473
2009-01-08 2009-01-06 11.506 401,727 +8,083 0.04% 4,622,103
2009-01-07 2009-01-05 11.444 393,644 +96,997 0.04% 4,504,753
2009-01-06 2009-01-02 11.629 296,647 -809 0.03% 3,449,796
2009-01-05 2008-12-31 11.605 297,456 +11,317 0.03% 3,451,844
2009-01-02 2008-12-29 11.023 286,139 +8,083 0.03% 3,154,136
2008-12-30 2008-12-24 10.664 278,056 +11,316 0.03% 2,965,276
2008-12-29 2008-12-22 11.134 266,740 +3,233 0.03% 2,969,999
2008-12-23 2008-12-19 11.976 263,507 +32,332 0.03% 3,155,681
2008-12-22 2008-12-18 12.619 231,175 +4,850 0.02% 2,917,203
2008-12-18 2008-12-16 10.664 226,325 +3,233 0.02% 2,413,601
2008-12-17 2008-12-15 11.172 223,092 +4,042 0.02% 2,492,283
2008-12-16 2008-12-12 10.046 219,050 -10,508 0.02% 2,200,518
2008-12-15 2008-12-11 9.155 229,558 -12,933 0.02% 2,101,599
2008-12-12 2008-12-10 9.019 242,491 +8,083 0.02% 2,187,000
2008-12-11 2008-12-09 8.512 234,408 +8,083 0.02% 1,995,200
2008-12-10 2008-12-08 8.833 226,325 -11,316 0.02% 1,999,201
2008-12-09 2008-12-05 8.475 237,641 +8,083 0.02% 2,013,899
2008-12-05 2008-12-03 8.833 229,558 +8,083 0.02% 2,027,759
2008-12-04 2008-12-02 8.413 221,475 +1,616 0.02% 1,863,199
2008-12-03 2008-12-01 8.759 219,859 -8,083 0.02% 1,925,764
2008-12-01 2008-11-27 7.398 227,942 -8,083 0.02% 1,686,363
2008-11-28 2008-11-26 7.423 236,025 -2,424 0.02% 1,752,003
2008-11-27 2008-11-25 7.423 238,449 -36,374 0.02% 1,769,996
2008-11-20 2008-11-18 6.978 274,823 -16,166 0.03% 1,917,599
2008-11-18 2008-11-14 7.423 290,989 +7,275 0.03% 2,159,999
2008-11-17 2008-11-13 7.373 283,714 +24,249 0.03% 2,091,957
2008-11-14 2008-11-12 7.980 259,465 -8,083 0.03% 2,070,447
2008-11-13 2008-11-11 7.609 267,548 -31,524 0.03% 2,035,647
2008-11-12 2008-11-10 7.609 299,072 -42,840 0.03% 2,275,498
2008-11-11 2008-11-07 6.866 341,912 -120,437 0.03% 2,347,648
2008-11-10 2008-11-06 6.928 462,349 +108,312 0.05% 3,203,197
2008-11-07 2008-11-05 7.522 354,037 +106,696 0.04% 2,663,041
2008-11-06 2008-11-04 6.124 247,341 +10,508 0.02% 1,514,701
2008-11-05 2008-11-03 7.361 236,833 +2,425 0.02% 1,743,351
2008-11-04 2008-10-31 7.423 234,408 +8,891 0.02% 1,740,000
2008-10-28 2008-10-24 5.815 225,517 +8,083 0.02% 1,311,302
2008-10-27 2008-10-23 8.042 217,434 +809 0.02% 1,748,503
2008-10-23 2008-10-21 12.260 216,625 +1,616 0.02% 2,655,876
2008-10-15 2008-10-13 11.122 215,009 -3,233 0.02% 2,391,344
2008-10-14 2008-10-10 11.110 218,242 -808 0.02% 2,424,601
2008-10-13 2008-10-09 13.114 219,050 -809 0.02% 2,872,597
2008-10-10 2008-10-08 13.609 219,859 +4,850 0.02% 2,992,007
2008-10-08 2008-10-03 17.543 215,009 -4,041 0.02% 3,771,886
2008-10-06 2008-10-02 17.865 219,050 -2,425 0.02% 3,913,236
2008-10-03 2008-09-30 17.320 221,475 +3,233 0.02% 3,835,998
2008-10-02 2008-09-29 18.731 218,242 +4,042 0.02% 4,087,802
2008-09-25 2008-09-23 17.716 214,200 -4,042 0.02% 3,794,793
2008-09-24 2008-09-22 17.815 218,242 -808 0.02% 3,888,002
2008-09-23 2008-09-19 17.172 219,050 -1,617 0.02% 3,761,477
2008-09-22 2008-09-18 15.514 220,667 -2,425 0.02% 3,423,423
2008-09-19 2008-09-17 16.058 223,092 -808 0.02% 3,582,485
2008-09-18 2008-09-16 16.034 223,900 -4,850 0.02% 3,589,920
2008-09-12 2008-09-10 17.370 228,750 +4,042 0.02% 3,973,323
2008-09-11 2008-09-09 18.063 224,708 +1,616 0.02% 4,058,794
2008-09-05 2008-09-03 19.176 223,092 -808 0.02% 4,278,005
2008-09-04 2008-09-02 19.671 223,900 -16,166 0.02% 4,404,300
2008-09-01 2008-08-28 18.731 240,066 +8,083 0.02% 4,496,578
2008-08-29 2008-08-27 19.052 231,983 +8,083 0.02% 4,419,799
2008-08-19 2008-08-15 18.681 223,900 -2,425 0.02% 4,182,700
2008-08-15 2008-08-13 18.929 226,325 -2,425 0.02% 4,284,001
2008-08-12 2008-08-08 18.533 228,750 -44,457 0.02% 4,239,343
2008-08-05 2008-08-01 18.285 273,207 -4,041 0.03% 4,995,649
2008-07-28 2008-07-24 18.063 277,248 -9,700 0.03% 5,007,799
2008-07-25 2008-07-23 18.409 286,948 +4,850 0.03% 5,282,406
2008-07-24 2008-07-22 17.939 282,098 +808 0.03% 5,060,503
2008-07-23 2008-07-21 17.320 281,290 -4,041 0.03% 4,872,008
2008-07-18 2008-07-16 16.256 285,331 +808 0.03% 4,638,419
2008-07-17 2008-07-15 16.058 284,523 +3,233 0.03% 4,568,964
2008-07-16 2008-07-14 16.504 281,290 -24,249 0.03% 4,642,327
2008-07-15 2008-07-11 16.702 305,539 +6,467 0.03% 5,103,006
2008-07-11 2008-07-09 16.702 299,072 -1,617 0.03% 4,994,996
2008-07-10 2008-07-08 17.023 300,689 +1,617 0.03% 5,118,723
2008-07-08 2008-07-04 17.939 299,072 +43,648 0.03% 5,364,996
2008-07-07 2008-07-03 18.805 255,424 +24,249 0.03% 4,803,203
2008-07-04 2008-07-02 19.547 231,175 -101,846 0.02% 4,518,805
2008-07-03 2008-06-30 19.795 333,021 -3,233 0.03% 6,592,001
2008-06-30 2008-06-26 18.236 336,254 +808 0.03% 6,131,837
2008-06-25 2008-06-23 17.444 335,446 -808 0.03% 5,851,502
2008-06-24 2008-06-20 17.295 336,254 -808 0.03% 5,815,677
2008-06-20 2008-06-18 17.320 337,062 -1,617 0.03% 5,837,992
2008-06-16 2008-06-12 16.801 338,679 +808 0.03% 5,690,018
2008-06-12 2008-06-10 17.546 337,871 +1,965 0.03% 5,928,270
2008-06-11 2008-06-06 18.591 335,906 -2,411 0.03% 6,244,912
2008-06-05 2008-06-03 17.471 338,317 -804 0.03% 5,910,836
2008-06-04 2008-06-02 17.521 339,121 +2,411 0.03% 5,941,763
2008-06-02 2008-05-29 17.148 336,710 -6,429 0.03% 5,773,820
2008-05-30 2008-05-28 17.422 343,139 +5,625 0.03% 5,978,002
2008-05-27 2008-05-23 17.446 337,514 -4,018 0.03% 5,888,406
2008-05-22 2008-05-20 17.521 341,532 -4,018 0.03% 5,984,006
2008-05-20 2008-05-16 18.044 345,550 +3,215 0.03% 6,235,006
2008-05-15 2008-05-13 17.695 342,335 -804 0.03% 6,057,716
2008-05-09 2008-05-07 17.397 343,139 -66,699 0.03% 5,969,462
2008-05-07 2008-05-05 17.521 409,838 +24,108 0.04% 7,180,800
2008-05-02 2008-04-29 17.297 385,730 -8,840 0.04% 6,672,002
2008-04-29 2008-04-25 18.143 394,570 -26,518 0.04% 7,158,789
2008-04-24 2008-04-22 17.571 421,088 -20,894 0.04% 7,398,872
2008-04-23 2008-04-21 15.903 441,982 -50,627 0.04% 7,028,998
2008-04-22 2008-04-18 14.435 492,609 -1,607 0.05% 7,110,797
2008-04-21 2008-04-17 14.485 494,216 -1,608 0.05% 7,158,594
2008-04-18 2008-04-16 14.186 495,824 +2,411 0.05% 7,033,806
2008-04-17 2008-04-15 13.763 493,413 -5,625 0.05% 6,790,843
2008-04-16 2008-04-14 14.883 499,038 +1,607 0.05% 7,427,160
2008-04-11 2008-04-09 14.734 497,431 -43,394 0.05% 7,328,963
2008-04-09 2008-04-07 15.132 540,825 +124,558 0.05% 8,183,674
2008-04-07 2008-04-02 14.460 416,267 -42,591 0.04% 6,019,163
2008-04-02 2008-03-31 14.111 458,858 -1,607 0.05% 6,475,143
2008-04-01 2008-03-28 13.937 460,465 -5,625 0.05% 6,417,600
2008-03-31 2008-03-27 13.688 466,090 -50,627 0.05% 6,379,997
2008-03-28 2008-03-26 13.539 516,717 -804 0.05% 6,995,836
2008-03-27 2008-03-25 13.240 517,521 -4,822 0.05% 6,852,161
2008-03-26 2008-03-20 12.282 522,343 +804 0.05% 6,415,506
2008-03-25 2008-03-19 12.917 521,539 +804 0.05% 6,736,621
2008-03-20 2008-03-18 12.519 520,735 +4,821 0.05% 6,518,876
2008-03-19 2008-03-17 13.240 515,914 -26,519 0.05% 6,830,884
2008-03-18 2008-03-14 14.584 542,433 -8,036 0.05% 7,911,006
2008-03-17 2008-03-13 14.460 550,469 -13,661 0.06% 7,959,705
2008-03-14 2008-03-12 14.783 564,130 +5,625 0.06% 8,339,761
2008-03-13 2008-03-11 14.684 558,505 +804 0.06% 8,201,004
2008-03-12 2008-03-10 14.933 557,701 +4,018 0.06% 8,327,999
2008-03-11 2008-03-07 14.311 553,683 -5,625 0.06% 7,923,499
2008-03-10 2008-03-06 14.709 559,308 +19,286 0.06% 8,226,716
2008-03-07 2008-03-05 14.485 540,022 +22,501 0.05% 7,822,083
2008-03-06 2008-03-04 15.779 517,521 +18,483 0.05% 8,165,922
2008-03-05 2008-03-03 16.899 499,038 +804 0.05% 8,433,180
2008-03-03 2008-02-28 18.019 498,234 -804 0.05% 8,977,593
2008-02-29 2008-02-27 17.720 499,038 -18,483 0.05% 8,843,040
2008-02-28 2008-02-26 17.297 517,521 -8,036 0.05% 8,951,602
2008-02-27 2008-02-25 16.575 525,557 +67,503 0.05% 8,711,281
2008-02-26 2008-02-22 17.571 458,054 +1,607 0.05% 8,048,396
2008-02-25 2008-02-21 18.666 456,447 -3,214 0.05% 8,520,000
2008-02-22 2008-02-20 19.064 459,661 +24,108 0.05% 8,763,032
2008-02-21 2008-02-19 19.114 435,553 +4,821 0.04% 8,325,114
2008-02-20 2008-02-18 18.641 430,732 -1,607 0.04% 8,029,286
2008-02-18 2008-02-14 18.566 432,339 +11,251 0.04% 8,026,962
2008-02-14 2008-02-12 18.268 421,088 -804 0.04% 7,692,312
2008-02-13 2008-02-11 18.467 421,892 -3,214 0.04% 7,790,999
2008-02-12 2008-02-06 18.566 425,106 -8,036 0.04% 7,892,672
2008-02-11 2008-02-04 18.641 433,142 -4,822 0.04% 8,074,211
2008-02-04 2008-01-31 17.422 437,964 -4,018 0.04% 7,629,998
2008-01-31 2008-01-29 17.471 441,982 -4,018 0.04% 7,721,998
2008-01-30 2008-01-28 16.849 446,000 +4,821 0.04% 7,514,697
2008-01-28 2008-01-24 16.028 441,179 +16,073 0.04% 7,071,128
2008-01-25 2008-01-23 15.779 425,106 +8,036 0.04% 6,707,713
2008-01-24 2008-01-22 14.808 417,070 -35,359 0.04% 6,176,094
2008-01-23 2008-01-21 16.849 452,429 +6,429 0.05% 7,623,020
2008-01-22 2008-01-18 18.218 446,000 +35,358 0.04% 8,125,197
2008-01-18 2008-01-16 19.537 410,642 +7,233 0.04% 8,022,708
2008-01-17 2008-01-15 21.105 403,409 +1,607 0.04% 8,513,917
2008-01-15 2008-01-11 22.250 401,802 -4,018 0.04% 8,940,001
2008-01-14 2008-01-10 21.802 405,820 +20,894 0.04% 8,847,601
2008-01-11 2008-01-09 22.424 384,926 +803 0.04% 8,631,574
2008-01-10 2008-01-08 23.917 384,123 -803 0.04% 9,187,168
2008-01-09 2008-01-07 23.643 384,926 -2,411 0.04% 9,100,994
2008-01-08 2008-01-04 24.390 387,337 +804 0.04% 9,447,198
2008-01-07 2008-01-03 24.415 386,533 +3,214 0.04% 9,437,209
2008-01-04 2008-01-02 25.012 383,319 -4,018 0.04% 9,587,699
2008-01-03 2007-12-31 25.883 387,337 -6,429 0.04% 10,025,598
2008-01-02 2007-12-27 24.539 393,766 -50,627 0.04% 9,662,802
2007-12-27 2007-12-20 22.524 444,393 +9,643 0.04% 10,009,301
2007-12-21 2007-12-19 22.648 434,750 +4,018 0.04% 9,846,207
2007-12-20 2007-12-18 21.652 430,732 +15,269 0.04% 9,326,407
2007-12-19 2007-12-17 21.329 415,463 +42,591 0.04% 8,861,376
2007-12-18 2007-12-14 23.395 372,872 -804 0.04% 8,723,195
2007-12-17 2007-12-13 23.892 373,676 +1,607 0.04% 8,928,005
2007-12-14 2007-12-12 24.614 372,069 +3,215 0.04% 9,158,150
2007-12-12 2007-12-10 24.763 368,854 +8,036 0.04% 9,134,095
2007-12-11 2007-12-07 26.381 360,818 +3,214 0.04% 9,518,796
2007-12-10 2007-12-06 29.368 357,604 -17,679 0.04% 10,502,008
2007-12-07 2007-12-05 26.754 375,283 -5,625 0.04% 10,040,500
2007-12-05 2007-12-03 26.257 380,908 -12,858 0.04% 10,001,394
2007-12-04 2007-11-30 24.763 393,766 -26,519 0.04% 9,751,002
2007-12-03 2007-11-29 24.266 420,285 +3,215 0.04% 10,198,504
2007-11-30 2007-11-28 23.395 417,070 +803 0.04% 9,757,190
2007-11-29 2007-11-27 23.021 416,267 -16,072 0.04% 9,583,004
2007-11-28 2007-11-26 22.275 432,339 -31,340 0.04% 9,630,202
2007-11-27 2007-11-23 20.284 463,679 +21,697 0.05% 9,405,091
2007-11-23 2007-11-21 21.628 441,982 -41,788 0.04% 9,558,997
2007-11-22 2007-11-20 21.677 483,770 +8,037 0.05% 10,486,850
2007-11-21 2007-11-19 21.528 475,733 +7,232 0.05% 10,241,589
2007-11-20 2007-11-16 22.150 468,501 -22,501 0.05% 10,377,399
2007-11-19 2007-11-15 22.399 491,002 -6,429 0.05% 10,998,001
2007-11-16 2007-11-14 22.474 497,431 +12,858 0.05% 11,179,144
2007-11-15 2007-11-13 21.180 484,573 +41,787 0.05% 10,263,057
2007-11-14 2007-11-12 22.026 442,786 +9,644 0.04% 9,752,706
2007-11-13 2007-11-09 24.664 433,142 -1,608 0.04% 10,682,968
2007-11-09 2007-11-07 25.635 434,750 -5,625 0.04% 11,144,608
2007-11-08 2007-11-06 24.266 440,375 +3,214 0.04% 10,686,002
2007-11-07 2007-11-05 23.370 437,161 +1,608 0.04% 10,216,331
2007-11-06 2007-11-02 23.668 435,553 -804 0.04% 10,308,833
2007-11-05 2007-11-01 24.950 436,357 -6,429 0.04% 10,887,152
2007-11-02 2007-10-31 23.370 442,786 -8,036 0.04% 10,347,786
2007-11-01 2007-10-30 22.922 450,822 -803 0.05% 10,333,625
2007-10-31 2007-10-29 23.643 451,625 -3,215 0.05% 10,677,991
2007-10-30 2007-10-26 23.220 454,840 -803 0.05% 10,561,565
2007-10-29 2007-10-25 22.947 455,643 -3,215 0.05% 10,455,471
2007-10-26 2007-10-24 23.146 458,858 +9,643 0.05% 10,620,604
2007-10-25 2007-10-23 23.419 449,215 -2,410 0.04% 10,520,390
2007-10-24 2007-10-22 23.519 451,625 +24,108 0.05% 10,621,791
2007-10-23 2007-10-18 26.132 427,517 -8,036 0.04% 11,171,993
2007-10-22 2007-10-17 23.793 435,553 -50,627 0.04% 10,363,033
2007-10-18 2007-10-16 23.270 486,180 -4,018 0.05% 11,313,492
2007-10-17 2007-10-15 23.494 490,198 -12,858 0.05% 11,516,791
2007-10-16 2007-10-12 21.130 503,056 -16,072 0.05% 10,629,479
2007-10-15 2007-10-11 21.130 519,128 -804 0.05% 10,969,078
2007-10-12 2007-10-10 20.881 519,932 -1,607 0.05% 10,856,666
2007-10-11 2007-10-09 20.607 521,539 -8,840 0.05% 10,747,442
2007-10-10 2007-10-08 21.279 530,379 -11,250 0.05% 11,286,009
2007-10-09 2007-10-05 21.130 541,629 -16,876 0.05% 11,444,520
2007-10-08 2007-10-04 20.134 558,505 -110,093 0.06% 11,245,106
2007-10-05 2007-10-03 18.915 668,598 -94,022 0.07% 12,646,392
2007-10-04 2007-10-02 18.840 762,620 -141,434 0.08% 14,367,858
2007-10-03 2007-09-28 17.496 904,054 +20,893 0.09% 15,817,494
2007-10-02 2007-09-27 17.845 883,161 -23,304 0.09% 15,759,666
2007-09-28 2007-09-25 16.476 906,465 -19,287 0.09% 14,934,717
2007-09-27 2007-09-24 16.675 925,752 -15,268 0.09% 15,436,805
2007-09-25 2007-09-21 16.725 941,020 +20,894 0.09% 15,738,238
2007-09-24 2007-09-20 17.123 920,126 +5,625 0.09% 15,755,192
2007-09-21 2007-09-19 17.670 914,501 -17,680 0.09% 16,159,596
2007-09-20 2007-09-18 17.496 932,181 +8,840 0.09% 16,309,609
2007-09-19 2007-09-17 17.994 923,341 -177,596 0.09% 16,614,543
2007-09-18 2007-09-14 16.376 1,100,937 -4,822 0.11% 18,029,195
2007-09-17 2007-09-13 16.451 1,105,759 -85,986 0.11% 18,190,721
2007-09-14 2007-09-12 16.102 1,191,745 -170,364 0.12% 19,190,027
2007-09-13 2007-09-11 15.182 1,362,109 +4,018 0.14% 20,679,006
2007-09-12 2007-09-10 14.833 1,358,091 +57,860 0.14% 20,144,807
2007-09-11 2007-09-07 15.082 1,300,231 +5,625 0.13% 19,610,159
2007-09-10 2007-09-06 15.231 1,294,606 +5,625 0.13% 19,718,642
2007-09-07 2007-09-05 15.082 1,288,981 +57,056 0.13% 19,440,486
2007-09-06 2007-09-04 15.306 1,231,925 +3,215 0.12% 18,855,904
2007-09-05 2007-09-03 15.406 1,228,710 +2,410 0.12% 18,929,015
2007-09-04 2007-08-31 15.779 1,226,300 -16,072 0.12% 19,349,688
2007-09-03 2007-08-30 15.804 1,242,372 +36,163 0.12% 19,634,206
2007-08-31 2007-08-29 15.903 1,206,209 -36,966 0.12% 19,182,773
2007-08-30 2007-08-28 16.227 1,243,175 +94,825 0.12% 20,172,877
2007-08-29 2007-08-27 16.849 1,148,350 -201,705 0.11% 19,348,661
2007-08-28 2007-08-24 15.406 1,350,055 +116,523 0.13% 20,798,407
2007-08-27 2007-08-23 15.679 1,233,532 -36,966 0.12% 19,341,001
2007-08-24 2007-08-22 14.286 1,270,498 -3,214 0.13% 18,149,884
2007-08-23 2007-08-21 13.813 1,273,712 +12,054 0.13% 17,593,498
2007-08-22 2007-08-20 14.261 1,261,658 +14,465 0.13% 17,992,199
2007-08-21 2007-08-17 12.643 1,247,193 +51,430 0.12% 15,768,317
2007-08-20 2007-08-16 13.937 1,195,763 +30,537 0.12% 16,665,606
2007-08-17 2007-08-15 15.928 1,165,226 +2,411 0.12% 18,560,006
2007-08-16 2007-08-14 16.600 1,162,815 +55,449 0.12% 19,302,983
2007-08-15 2007-08-13 16.550 1,107,366 +116,522 0.11% 18,327,398
2007-08-14 2007-08-10 16.550 990,844 +42,591 0.10% 16,398,907
2007-08-13 2007-08-09 17.471 948,253 +26,519 0.09% 16,567,207
2007-08-10 2007-08-08 17.870 921,734 -69,110 0.09% 16,470,926
2007-08-09 2007-08-07 16.351 990,844 +10,447 0.10% 16,201,627
2007-08-08 2007-08-06 16.924 980,397 +48,216 0.10% 16,592,004
2007-08-07 2007-08-03 17.222 932,181 -29,733 0.09% 16,054,409
2007-08-06 2007-08-02 16.725 961,914 +22,501 0.10% 16,087,683
2007-08-03 2007-08-01 17.646 939,413 +100,451 0.09% 16,576,421
2007-08-02 2007-07-31 18.517 838,962 -35,359 0.08% 15,534,712
2007-08-01 2007-07-30 17.670 874,321 +30,537 0.09% 15,449,600
2007-07-31 2007-07-27 17.845 843,784 -129,380 0.08% 15,056,999
2007-07-30 2007-07-26 18.392 973,164 +118,129 0.10% 17,898,574
2007-07-27 2007-07-25 18.616 855,035 +92,415 0.09% 15,917,449
2007-07-26 2007-07-24 19.288 762,620 -804 0.08% 14,709,498
2007-07-25 2007-07-23 19.637 763,424 -803 0.08% 14,991,006
2007-07-24 2007-07-20 19.562 764,227 +43,394 0.08% 14,949,714
2007-07-23 2007-07-19 19.562 720,833 -50,627 0.07% 14,100,846
2007-07-20 2007-07-18 19.064 771,460 -45,002 0.08% 14,707,205
2007-07-19 2007-07-17 18.367 816,462 -196,079 0.08% 14,996,168
2007-07-18 2007-07-16 16.774 1,012,541 +23,305 0.10% 16,984,802
2007-07-17 2007-07-13 17.297 989,236 +302,155 0.10% 17,110,893
2007-07-16 2007-07-12 16.650 687,081 -24,108 0.07% 11,439,895
2007-07-13 2007-07-11 17.023 711,189 +24,911 0.07% 12,106,793
2007-07-12 2007-07-10 17.471 686,278 -39,376 0.07% 11,990,165
2007-07-11 2007-07-09 18.019 725,654 -16,876 0.07% 13,075,435
2007-07-09 2007-07-05 18.517 742,530 +45,805 0.08% 13,749,120
2007-07-06 2007-07-04 17.422 696,725 0.07% 12,138,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top