History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 3,294,000 | +0 | 0.20% | 5,764,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,294,000 | +0 | 0.20% | 5,797,440 |
| 2025-10-10 | 2025-10-08 | 1.870 | 3,294,000 | +15,000 | 0.20% | 6,159,780 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,279,000 | -21,000 | 0.20% | 6,197,310 |
| 2025-10-03 | 2025-09-30 | 1.720 | 3,300,000 | +2,000 | 0.20% | 5,676,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 3,298,000 | -6,000 | 0.20% | 5,936,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 3,304,000 | -17,000 | 0.20% | 5,748,960 |
| 2025-09-29 | 2025-09-25 | 1.650 | 3,321,000 | -87,000 | 0.20% | 5,479,650 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,408,000 | -20,000 | 0.21% | 5,350,560 |
| 2025-09-22 | 2025-09-18 | 1.500 | 3,428,000 | +7,000 | 0.21% | 5,142,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 3,421,000 | -20,000 | 0.21% | 5,131,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 3,441,000 | +20,000 | 0.21% | 5,092,680 |
| 2025-09-16 | 2025-09-12 | 1.530 | 3,421,000 | +54,000 | 0.21% | 5,234,130 |
| 2025-09-15 | 2025-09-11 | 1.520 | 3,367,000 | -16,000 | 0.21% | 5,117,840 |
| 2025-09-12 | 2025-09-10 | 1.500 | 3,383,000 | +40,000 | 0.21% | 5,074,500 |
| 2025-09-10 | 2025-09-08 | 1.630 | 3,343,000 | -41,000 | 0.20% | 5,449,090 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,384,000 | -186,000 | 0.21% | 5,245,200 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,570,000 | +16,000 | 0.22% | 4,748,100 |
| 2025-08-29 | 2025-08-27 | 1.360 | 3,554,000 | -20,000 | 0.22% | 4,833,440 |
| 2025-08-27 | 2025-08-25 | 1.280 | 3,574,000 | +8,000 | 0.22% | 4,574,720 |
| 2025-08-21 | 2025-08-19 | 1.290 | 3,566,000 | +44,000 | 0.22% | 4,600,140 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,522,000 | +49,000 | 0.22% | 4,613,820 |
| 2025-08-13 | 2025-08-11 | 1.360 | 3,473,000 | -47,000 | 0.21% | 4,723,280 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,520,000 | +95,000 | 0.22% | 4,752,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,425,000 | -50,000 | 0.21% | 4,692,250 |
| 2025-07-31 | 2025-07-29 | 1.300 | 3,475,000 | -10,000 | 0.21% | 4,517,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,485,000 | +34,000 | 0.21% | 4,321,400 |
| 2025-07-15 | 2025-07-11 | 1.260 | 3,451,000 | -2,000 | 0.21% | 4,348,260 |
| 2025-07-11 | 2025-07-09 | 1.270 | 3,453,000 | +10,000 | 0.21% | 4,385,310 |
| 2025-07-09 | 2025-07-07 | 1.230 | 3,443,000 | -72,000 | 0.21% | 4,234,890 |
| 2025-07-02 | 2025-06-27 | 1.210 | 3,515,000 | +72,000 | 0.21% | 4,253,150 |
| 2025-06-30 | 2025-06-26 | 1.230 | 3,443,000 | +21,000 | 0.21% | 4,234,890 |
| 2025-06-25 | 2025-06-23 | 1.300 | 3,422,000 | -50,000 | 0.21% | 4,448,600 |
| 2025-06-23 | 2025-06-19 | 1.260 | 3,472,000 | +30,000 | 0.21% | 4,374,720 |
| 2025-06-20 | 2025-06-18 | 1.370 | 3,442,000 | -3,000 | 0.21% | 4,715,540 |
| 2025-06-19 | 2025-06-17 | 1.390 | 3,445,000 | -17,000 | 0.21% | 4,788,550 |
| 2025-06-18 | 2025-06-16 | 1.270 | 3,462,000 | -27,000 | 0.21% | 4,396,740 |
| 2025-06-16 | 2025-06-12 | 1.140 | 3,489,000 | +3,000 | 0.21% | 3,977,460 |
| 2025-06-13 | 2025-06-11 | 1.120 | 3,486,000 | -96,000 | 0.21% | 3,904,320 |
| 2025-06-12 | 2025-06-10 | 1.010 | 3,582,000 | -4,000 | 0.22% | 3,617,820 |
| 2025-06-11 | 2025-06-09 | 0.940 | 3,586,000 | -4,000 | 0.22% | 3,370,840 |
| 2025-05-20 | 2025-05-16 | 0.820 | 3,590,000 | +1,000 | 0.22% | 2,943,800 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,589,000 | +100,000 | 0.22% | 2,942,980 |
| 2025-05-12 | 2025-05-08 | 0.840 | 3,489,000 | -20,000 | 0.21% | 2,930,760 |
| 2025-04-14 | 2025-04-10 | 0.830 | 3,509,000 | +19,000 | 0.21% | 2,912,470 |
| 2025-04-11 | 2025-04-09 | 0.840 | 3,490,000 | +1,000 | 0.21% | 2,931,600 |
| 2025-04-09 | 2025-04-07 | 0.790 | 3,489,000 | +20,000 | 0.21% | 2,756,310 |
| 2025-04-01 | 2025-03-28 | 0.890 | 3,469,000 | +1,000 | 0.21% | 3,087,410 |
| 2025-03-31 | 2025-03-27 | 0.880 | 3,468,000 | -15,000 | 0.21% | 3,051,840 |
| 2025-03-07 | 2025-03-05 | 0.930 | 3,483,000 | +159,000 | 0.21% | 3,239,190 |
| 2025-03-06 | 2025-03-04 | 0.910 | 3,324,000 | -4,000 | 0.20% | 3,024,840 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,328,000 | +56,000 | 0.20% | 3,028,480 |
| 2025-02-26 | 2025-02-24 | 0.910 | 3,272,000 | +56,000 | 0.20% | 2,977,520 |
| 2025-02-18 | 2025-02-14 | 0.920 | 3,216,000 | -26,000 | 0.20% | 2,958,720 |
| 2025-02-17 | 2025-02-13 | 0.910 | 3,242,000 | -14,000 | 0.20% | 2,950,220 |
| 2025-02-14 | 2025-02-12 | 0.920 | 3,256,000 | -1,000 | 0.20% | 2,995,520 |
| 2025-02-13 | 2025-02-11 | 0.900 | 3,257,000 | -1,000 | 0.20% | 2,931,300 |
| 2025-02-03 | 2025-01-24 | 0.860 | 3,258,000 | -132,000 | 0.20% | 2,801,880 |
| 2025-01-23 | 2025-01-21 | 0.830 | 3,390,000 | -5,000 | 0.21% | 2,813,700 |
| 2025-01-20 | 2025-01-16 | 0.760 | 3,395,000 | +1,000 | 0.21% | 2,580,200 |
| 2025-01-13 | 2025-01-09 | 0.820 | 3,394,000 | -40,000 | 0.21% | 2,783,080 |
| 2025-01-03 | 2024-12-31 | 0.840 | 3,434,000 | -60,000 | 0.21% | 2,884,560 |
| 2025-01-02 | 2024-12-27 | 0.850 | 3,494,000 | -3,000 | 0.21% | 2,969,900 |
| 2024-12-27 | 2024-12-20 | 0.840 | 3,497,000 | -20,000 | 0.21% | 2,937,480 |
| 2024-12-18 | 2024-12-16 | 0.840 | 3,517,000 | -20,000 | 0.22% | 2,954,280 |
| 2024-12-13 | 2024-12-11 | 0.840 | 3,537,000 | +2,000 | 0.22% | 2,971,080 |
| 2024-12-12 | 2024-12-10 | 0.820 | 3,535,000 | +22,000 | 0.22% | 2,898,700 |
| 2024-12-05 | 2024-12-03 | 0.850 | 3,513,000 | +20,000 | 0.21% | 2,986,050 |
| 2024-12-03 | 2024-11-29 | 0.810 | 3,493,000 | +1,000 | 0.21% | 2,829,330 |
| 2024-12-02 | 2024-11-28 | 0.860 | 3,492,000 | +68,000 | 0.21% | 3,003,120 |
| 2024-11-29 | 2024-11-27 | 0.950 | 3,424,000 | -3,000 | 0.21% | 3,252,800 |
| 2024-11-28 | 2024-11-26 | 0.940 | 3,427,000 | +19,000 | 0.21% | 3,221,380 |
| 2024-11-27 | 2024-11-25 | 1.010 | 3,408,000 | +55,000 | 0.21% | 3,442,080 |
| 2024-11-15 | 2024-11-13 | 1.050 | 3,353,000 | +17,000 | 0.21% | 3,520,650 |
| 2024-11-14 | 2024-11-12 | 1.080 | 3,336,000 | -3,000 | 0.20% | 3,602,880 |
| 2024-11-12 | 2024-11-08 | 1.090 | 3,339,000 | -1,000 | 0.20% | 3,639,510 |
| 2024-11-11 | 2024-11-07 | 1.110 | 3,340,000 | -50,000 | 0.20% | 3,707,400 |
| 2024-11-01 | 2024-10-30 | 1.100 | 3,390,000 | -10,000 | 0.21% | 3,729,000 |
| 2024-10-31 | 2024-10-29 | 1.080 | 3,400,000 | -10,000 | 0.21% | 3,672,000 |
| 2024-10-30 | 2024-10-28 | 1.100 | 3,410,000 | -59,000 | 0.21% | 3,751,000 |
| 2024-10-29 | 2024-10-25 | 1.060 | 3,469,000 | -10,000 | 0.21% | 3,677,140 |
| 2024-10-25 | 2024-10-23 | 1.060 | 3,479,000 | +1,000 | 0.21% | 3,687,740 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,478,000 | -33,000 | 0.21% | 3,721,460 |
| 2024-10-23 | 2024-10-21 | 1.040 | 3,511,000 | +46,000 | 0.21% | 3,651,440 |
| 2024-10-22 | 2024-10-18 | 1.060 | 3,465,000 | +39,000 | 0.21% | 3,672,900 |
| 2024-10-21 | 2024-10-17 | 1.020 | 3,426,000 | +100,000 | 0.21% | 3,494,520 |
| 2024-10-17 | 2024-10-15 | 1.030 | 3,326,000 | +12,000 | 0.20% | 3,425,780 |
| 2024-10-15 | 2024-10-10 | 1.140 | 3,314,000 | -45,000 | 0.20% | 3,777,960 |
| 2024-10-14 | 2024-10-09 | 1.130 | 3,359,000 | +92,000 | 0.21% | 3,795,670 |
| 2024-10-10 | 2024-10-08 | 1.220 | 3,267,000 | -126,000 | 0.20% | 3,985,740 |
| 2024-10-09 | 2024-10-07 | 1.520 | 3,393,000 | -128,000 | 0.21% | 5,157,360 |
| 2024-10-08 | 2024-10-04 | 1.220 | 3,521,000 | -47,000 | 0.22% | 4,295,620 |
| 2024-10-07 | 2024-10-03 | 1.160 | 3,568,000 | +14,000 | 0.22% | 4,138,880 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,554,000 | +44,000 | 0.22% | 4,087,100 |
| 2024-10-02 | 2024-09-27 | 1.030 | 3,510,000 | +63,000 | 0.21% | 3,615,300 |
| 2024-09-26 | 2024-09-24 | 0.950 | 3,447,000 | +52,000 | 0.21% | 3,274,650 |
| 2024-09-17 | 2024-09-13 | 0.970 | 3,395,000 | -6,000 | 0.21% | 3,293,150 |
| 2024-09-04 | 2024-09-02 | 1.040 | 3,401,000 | +2,000 | 0.21% | 3,537,040 |
| 2024-09-03 | 2024-08-30 | 1.050 | 3,399,000 | -1,000 | 0.21% | 3,568,950 |
| 2024-08-28 | 2024-08-26 | 1.060 | 3,400,000 | +74,000 | 0.21% | 3,604,000 |
| 2024-08-23 | 2024-08-21 | 1.080 | 3,326,000 | +4,000 | 0.20% | 3,592,080 |
| 2024-08-21 | 2024-08-19 | 1.100 | 3,322,000 | -18,000 | 0.20% | 3,654,200 |
| 2024-08-01 | 2024-07-30 | 1.030 | 3,340,000 | +10,000 | 0.20% | 3,440,200 |
| 2024-07-09 | 2024-07-05 | 1.090 | 3,330,000 | -200,000 | 0.20% | 3,629,700 |
| 2024-07-05 | 2024-07-03 | 1.060 | 3,530,000 | -43,000 | 0.22% | 3,741,800 |
| 2024-07-03 | 2024-06-28 | 1.110 | 3,573,000 | -5,000 | 0.22% | 3,966,030 |
| 2024-06-26 | 2024-06-24 | 1.100 | 3,578,000 | -5,000 | 0.22% | 3,935,800 |
| 2024-06-24 | 2024-06-20 | 1.120 | 3,583,000 | -10,000 | 0.22% | 4,012,960 |
| 2024-06-17 | 2024-06-13 | 1.030 | 3,593,000 | +1,000 | 0.22% | 3,700,790 |
| 2024-06-05 | 2024-06-03 | 1.150 | 3,592,000 | -116,000 | 0.22% | 4,130,800 |
| 2024-06-04 | 2024-05-31 | 1.100 | 3,708,000 | -3,000 | 0.23% | 4,078,800 |
| 2024-06-03 | 2024-05-30 | 1.150 | 3,711,000 | -31,000 | 0.23% | 4,267,650 |
| 2024-05-31 | 2024-05-29 | 1.150 | 3,742,000 | -1,000 | 0.23% | 4,303,300 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,743,000 | -39,000 | 0.23% | 4,341,880 |
| 2024-05-22 | 2024-05-20 | 1.110 | 3,782,000 | -22,000 | 0.23% | 4,198,020 |
| 2024-05-21 | 2024-05-17 | 1.050 | 3,804,000 | -13,000 | 0.23% | 3,994,200 |
| 2024-05-20 | 2024-05-16 | 1.030 | 3,817,000 | +19,000 | 0.23% | 3,931,510 |
| 2024-05-16 | 2024-05-13 | 1.080 | 3,798,000 | +5,000 | 0.23% | 4,101,840 |
| 2024-05-14 | 2024-05-10 | 0.980 | 3,793,000 | +175,000 | 0.23% | 3,717,140 |
| 2024-05-13 | 2024-05-09 | 0.980 | 3,618,000 | -83,000 | 0.22% | 3,545,640 |
| 2024-05-08 | 2024-05-06 | 0.870 | 3,701,000 | -200,000 | 0.23% | 3,219,870 |
| 2024-05-07 | 2024-05-03 | 0.850 | 3,901,000 | +2,000 | 0.24% | 3,315,850 |
| 2024-05-06 | 2024-05-02 | 0.840 | 3,899,000 | -180,000 | 0.24% | 3,275,160 |
| 2024-05-02 | 2024-04-29 | 0.800 | 4,079,000 | -1,000 | 0.25% | 3,263,200 |
| 2024-04-23 | 2024-04-19 | 0.700 | 4,080,000 | +1,000 | 0.25% | 2,856,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 4,079,000 | +19,000 | 0.25% | 2,855,300 |
| 2024-04-19 | 2024-04-17 | 0.670 | 4,060,000 | +19,000 | 0.25% | 2,720,200 |
| 2024-04-18 | 2024-04-16 | 0.700 | 4,041,000 | +11,000 | 0.25% | 2,828,700 |
| 2024-04-17 | 2024-04-15 | 0.760 | 4,030,000 | -24,000 | 0.25% | 3,062,800 |
| 2024-04-16 | 2024-04-12 | 0.780 | 4,054,000 | +25,000 | 0.25% | 3,162,120 |
| 2024-04-11 | 2024-04-09 | 0.880 | 4,029,000 | -1,000 | 0.25% | 3,545,520 |
| 2024-04-03 | 2024-03-28 | 0.770 | 4,030,000 | +10,000 | 0.25% | 3,103,100 |
| 2024-04-02 | 2024-03-27 | 0.770 | 4,020,000 | -29,000 | 0.25% | 3,095,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 4,049,000 | +9,000 | 0.25% | 3,198,710 |
| 2024-03-25 | 2024-03-21 | 0.860 | 4,040,000 | +55,000 | 0.25% | 3,474,400 |
| 2024-03-22 | 2024-03-20 | 0.840 | 3,985,000 | -13,000 | 0.24% | 3,347,400 |
| 2024-03-19 | 2024-03-15 | 0.800 | 3,998,000 | +1,000 | 0.24% | 3,198,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 3,997,000 | +36,000 | 0.24% | 3,477,390 |
| 2024-03-15 | 2024-03-13 | 0.920 | 3,961,000 | +83,000 | 0.24% | 3,644,120 |
| 2024-03-14 | 2024-03-12 | 0.980 | 3,878,000 | +30,000 | 0.24% | 3,800,440 |
| 2024-03-12 | 2024-03-08 | 0.960 | 3,848,000 | -20,000 | 0.24% | 3,694,080 |
| 2024-03-11 | 2024-03-07 | 0.940 | 3,868,000 | -102,000 | 0.24% | 3,635,920 |
| 2024-03-08 | 2024-03-06 | 1.030 | 3,970,000 | +68,000 | 0.24% | 4,089,100 |
| 2024-03-07 | 2024-03-05 | 1.070 | 3,902,000 | +27,000 | 0.24% | 4,175,140 |
| 2024-03-06 | 2024-03-04 | 1.160 | 3,875,000 | +178,000 | 0.24% | 4,495,000 |
| 2024-02-22 | 2024-02-20 | 1.390 | 3,697,000 | -4,000 | 0.23% | 5,138,830 |
| 2024-02-21 | 2024-02-19 | 1.410 | 3,701,000 | +184,000 | 0.23% | 5,218,410 |
| 2024-02-20 | 2024-02-16 | 1.450 | 3,517,000 | -180,000 | 0.22% | 5,099,650 |
| 2024-02-19 | 2024-02-15 | 1.370 | 3,697,000 | +1,000 | 0.23% | 5,064,890 |
| 2024-02-08 | 2024-02-06 | 1.340 | 3,696,000 | +1,000 | 0.23% | 4,952,640 |
| 2024-02-07 | 2024-02-05 | 1.280 | 3,695,000 | +12,000 | 0.23% | 4,729,600 |
| 2024-02-06 | 2024-02-02 | 1.370 | 3,683,000 | -60,000 | 0.23% | 5,045,710 |
| 2024-02-02 | 2024-01-31 | 1.350 | 3,743,000 | +20,000 | 0.23% | 5,053,050 |
| 2024-02-01 | 2024-01-30 | 1.340 | 3,723,000 | +8,000 | 0.23% | 4,988,820 |
| 2024-01-30 | 2024-01-26 | 1.480 | 3,715,000 | -12,000 | 0.23% | 5,498,200 |
| 2024-01-24 | 2024-01-22 | 1.430 | 3,727,000 | +12,000 | 0.23% | 5,329,610 |
| 2024-01-23 | 2024-01-19 | 1.400 | 3,715,000 | -13,000 | 0.23% | 5,201,000 |
| 2024-01-19 | 2024-01-17 | 1.380 | 3,728,000 | +13,000 | 0.23% | 5,144,640 |
| 2024-01-18 | 2024-01-16 | 1.360 | 3,715,000 | +20,000 | 0.23% | 5,052,400 |
| 2024-01-16 | 2024-01-12 | 1.390 | 3,695,000 | -21,000 | 0.23% | 5,136,050 |
| 2024-01-15 | 2024-01-11 | 1.400 | 3,716,000 | +21,000 | 0.23% | 5,202,400 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,695,000 | -10,000 | 0.23% | 5,320,800 |
| 2024-01-09 | 2024-01-05 | 1.520 | 3,705,000 | +10,000 | 0.23% | 5,631,600 |
| 2024-01-04 | 2024-01-02 | 1.580 | 3,695,000 | +1,000 | 0.23% | 5,838,100 |
| 2024-01-03 | 2023-12-29 | 1.630 | 3,694,000 | +2,000 | 0.23% | 6,021,220 |
| 2024-01-02 | 2023-12-28 | 1.650 | 3,692,000 | -6,000 | 0.23% | 6,091,800 |
| 2023-12-29 | 2023-12-27 | 1.580 | 3,698,000 | +6,000 | 0.23% | 5,842,840 |
| 2023-12-28 | 2023-12-22 | 1.580 | 3,692,000 | +11,000 | 0.23% | 5,833,360 |
| 2023-12-19 | 2023-12-15 | 1.600 | 3,681,000 | -45,000 | 0.23% | 5,889,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 3,726,000 | +10,000 | 0.23% | 5,589,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 3,716,000 | +52,000 | 0.23% | 5,611,160 |
| 2023-12-13 | 2023-12-11 | 1.600 | 3,664,000 | +13,000 | 0.22% | 5,862,400 |
| 2023-12-12 | 2023-12-08 | 1.620 | 3,651,000 | +11,000 | 0.22% | 5,914,620 |
| 2023-12-06 | 2023-12-04 | 1.640 | 3,640,000 | +5,000 | 0.22% | 5,969,600 |
| 2023-12-05 | 2023-12-01 | 1.700 | 3,635,000 | +20,000 | 0.22% | 6,179,500 |
| 2023-12-04 | 2023-11-30 | 1.750 | 3,615,000 | +30,000 | 0.22% | 6,326,250 |
| 2023-12-01 | 2023-11-29 | 1.730 | 3,585,000 | -22,000 | 0.22% | 6,202,050 |
| 2023-11-30 | 2023-11-28 | 1.770 | 3,607,000 | +18,000 | 0.22% | 6,384,390 |
| 2023-11-29 | 2023-11-27 | 1.780 | 3,589,000 | -9,000 | 0.22% | 6,388,420 |
| 2023-11-28 | 2023-11-24 | 1.830 | 3,598,000 | +4,000 | 0.22% | 6,584,340 |
| 2023-11-27 | 2023-11-23 | 1.890 | 3,594,000 | -4,000 | 0.22% | 6,792,660 |
| 2023-11-24 | 2023-11-22 | 1.830 | 3,598,000 | +35,000 | 0.22% | 6,584,340 |
| 2023-11-23 | 2023-11-21 | 1.910 | 3,563,000 | +10,000 | 0.22% | 6,805,330 |
| 2023-11-22 | 2023-11-20 | 1.910 | 3,553,000 | -10,000 | 0.22% | 6,786,230 |
| 2023-11-21 | 2023-11-17 | 1.910 | 3,563,000 | +18,000 | 0.22% | 6,805,330 |
| 2023-11-20 | 2023-11-16 | 1.970 | 3,545,000 | -28,000 | 0.22% | 6,983,650 |
| 2023-11-17 | 2023-11-15 | 1.970 | 3,573,000 | +3,000 | 0.22% | 7,038,810 |
| 2023-11-16 | 2023-11-14 | 1.900 | 3,570,000 | -2,000 | 0.22% | 6,783,000 |
| 2023-11-15 | 2023-11-13 | 1.870 | 3,572,000 | +2,000 | 0.22% | 6,679,640 |
| 2023-11-13 | 2023-11-09 | 1.880 | 3,570,000 | +18,000 | 0.22% | 6,711,600 |
| 2023-11-10 | 2023-11-08 | 1.940 | 3,552,000 | -1,000 | 0.22% | 6,890,880 |
| 2023-11-08 | 2023-11-06 | 2.000 | 3,553,000 | -17,000 | 0.22% | 7,106,000 |
| 2023-11-03 | 2023-11-01 | 1.900 | 3,570,000 | -60,000 | 0.22% | 6,783,000 |
| 2023-11-02 | 2023-10-31 | 1.830 | 3,630,000 | +70,000 | 0.22% | 6,642,900 |
| 2023-11-01 | 2023-10-30 | 1.870 | 3,560,000 | +10,000 | 0.22% | 6,657,200 |
| 2023-10-27 | 2023-10-25 | 1.880 | 3,550,000 | -20,000 | 0.22% | 6,674,000 |
| 2023-10-20 | 2023-10-18 | 1.760 | 3,570,000 | -8,000 | 0.22% | 6,283,200 |
| 2023-10-17 | 2023-10-13 | 1.890 | 3,578,000 | +15,000 | 0.22% | 6,762,420 |
| 2023-10-13 | 2023-10-11 | 1.990 | 3,563,000 | -352,000 | 0.22% | 7,090,370 |
| 2023-10-12 | 2023-10-10 | 1.870 | 3,915,000 | +31,000 | 0.24% | 7,321,050 |
| 2023-10-11 | 2023-10-09 | 1.870 | 3,884,000 | -30,000 | 0.24% | 7,263,080 |
| 2023-10-10 | 2023-10-06 | 1.750 | 3,914,000 | +1,000 | 0.24% | 6,849,500 |
| 2023-10-09 | 2023-10-05 | 1.780 | 3,913,000 | +18,000 | 0.24% | 6,965,140 |
| 2023-10-06 | 2023-10-04 | 1.750 | 3,895,000 | +61,000 | 0.24% | 6,816,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 3,834,000 | +314,000 | 0.23% | 7,284,600 |
| 2023-10-04 | 2023-09-29 | 2.250 | 3,520,000 | -61,000 | 0.22% | 7,920,000 |
| 2023-10-03 | 2023-09-28 | 2.160 | 3,581,000 | -12,000 | 0.22% | 7,734,960 |
| 2023-09-29 | 2023-09-27 | 2.100 | 3,593,000 | +14,000 | 0.22% | 7,545,300 |
| 2023-09-28 | 2023-09-26 | 2.150 | 3,579,000 | +8,000 | 0.22% | 7,694,850 |
| 2023-09-27 | 2023-09-25 | 2.210 | 3,571,000 | +39,000 | 0.22% | 7,891,910 |
| 2023-09-26 | 2023-09-22 | 2.280 | 3,532,000 | -59,000 | 0.22% | 8,052,960 |
| 2023-09-25 | 2023-09-21 | 2.160 | 3,591,000 | +34,000 | 0.22% | 7,756,560 |
| 2023-09-22 | 2023-09-20 | 2.240 | 3,557,000 | +3,000 | 0.22% | 7,967,680 |
| 2023-09-21 | 2023-09-19 | 2.310 | 3,554,000 | -3,000 | 0.22% | 8,209,740 |
| 2023-09-20 | 2023-09-18 | 2.230 | 3,557,000 | +18,000 | 0.22% | 7,932,110 |
| 2023-09-19 | 2023-09-15 | 2.340 | 3,539,000 | +15,000 | 0.22% | 8,281,260 |
| 2023-09-15 | 2023-09-13 | 2.430 | 3,524,000 | +7,000 | 0.22% | 8,563,320 |
| 2023-09-14 | 2023-09-12 | 2.470 | 3,517,000 | +10,000 | 0.22% | 8,686,990 |
| 2023-09-07 | 2023-09-05 | 2.440 | 3,507,000 | +69,000 | 0.21% | 8,557,080 |
| 2023-09-05 | 2023-08-31 | 2.550 | 3,438,000 | -20,000 | 0.21% | 8,766,900 |
| 2023-08-30 | 2023-08-28 | 2.580 | 3,458,000 | -1,000 | 0.21% | 8,921,640 |
| 2023-08-28 | 2023-08-24 | 2.280 | 3,459,000 | +90,000 | 0.21% | 7,886,520 |
| 2023-08-25 | 2023-08-23 | 2.210 | 3,369,000 | +19,000 | 0.21% | 7,445,490 |
| 2023-08-24 | 2023-08-22 | 2.230 | 3,350,000 | -30,000 | 0.20% | 7,470,500 |
| 2023-08-23 | 2023-08-21 | 2.330 | 3,380,000 | +41,000 | 0.21% | 7,875,400 |
| 2023-08-18 | 2023-08-16 | 2.330 | 3,339,000 | -82,000 | 0.20% | 7,779,870 |
| 2023-08-16 | 2023-08-14 | 2.430 | 3,421,000 | +1,000 | 0.21% | 8,313,030 |
| 2023-08-11 | 2023-08-09 | 2.410 | 3,420,000 | +80,000 | 0.21% | 8,242,200 |
| 2023-08-10 | 2023-08-08 | 2.430 | 3,340,000 | +1,000 | 0.20% | 8,116,200 |
| 2023-08-04 | 2023-08-02 | 2.620 | 3,339,000 | +96,000 | 0.20% | 8,748,180 |
| 2023-08-03 | 2023-08-01 | 2.580 | 3,243,000 | +100,000 | 0.20% | 8,366,940 |
| 2023-08-01 | 2023-07-28 | 2.650 | 3,143,000 | -84,000 | 0.19% | 8,328,950 |
| 2023-07-31 | 2023-07-27 | 2.610 | 3,227,000 | -6,000 | 0.20% | 8,422,470 |
| 2023-07-26 | 2023-07-24 | 2.420 | 3,233,000 | -22,000 | 0.20% | 7,823,860 |
| 2023-07-25 | 2023-07-21 | 2.400 | 3,255,000 | +101,000 | 0.20% | 7,812,000 |
| 2023-07-24 | 2023-07-20 | 2.450 | 3,154,000 | +2,000 | 0.19% | 7,727,300 |
| 2023-07-21 | 2023-07-19 | 2.510 | 3,152,000 | +29,000 | 0.19% | 7,911,520 |
| 2023-07-20 | 2023-07-18 | 2.550 | 3,123,000 | -35,000 | 0.19% | 7,963,650 |
| 2023-07-11 | 2023-07-07 | 2.360 | 3,158,000 | -2,000 | 0.19% | 7,452,880 |
| 2023-07-06 | 2023-07-04 | 2.500 | 3,160,000 | -9,000 | 0.19% | 7,900,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 3,169,000 | +12,000 | 0.19% | 7,827,430 |
| 2023-07-04 | 2023-06-30 | 2.440 | 3,157,000 | +11,000 | 0.19% | 7,703,080 |
| 2023-07-03 | 2023-06-29 | 2.380 | 3,146,000 | -12,000 | 0.19% | 7,487,480 |
| 2023-06-30 | 2023-06-28 | 2.390 | 3,158,000 | -1,000 | 0.19% | 7,547,620 |
| 2023-06-29 | 2023-06-27 | 2.430 | 3,159,000 | +4,000 | 0.19% | 7,676,370 |
| 2023-06-28 | 2023-06-26 | 2.360 | 3,155,000 | +10,000 | 0.19% | 7,445,800 |
| 2023-06-27 | 2023-06-23 | 2.340 | 3,145,000 | +7,000 | 0.19% | 7,359,300 |
| 2023-06-26 | 2023-06-21 | 2.570 | 3,138,000 | +7,000 | 0.19% | 8,064,660 |
| 2023-06-20 | 2023-06-16 | 2.730 | 3,131,000 | -95,000 | 0.19% | 8,547,630 |
| 2023-06-19 | 2023-06-15 | 2.670 | 3,226,000 | +93,000 | 0.20% | 8,613,420 |
| 2023-06-16 | 2023-06-14 | 2.630 | 3,133,000 | +2,000 | 0.19% | 8,239,790 |
| 2023-06-09 | 2023-06-07 | 2.610 | 3,131,000 | -15,000 | 0.19% | 8,171,910 |
| 2023-06-08 | 2023-06-06 | 2.580 | 3,146,000 | +15,000 | 0.19% | 8,116,680 |
| 2023-06-05 | 2023-06-01 | 2.560 | 3,131,000 | +10,000 | 0.19% | 8,015,360 |
| 2023-06-02 | 2023-05-31 | 2.620 | 3,121,000 | -10,000 | 0.19% | 8,177,020 |
| 2023-06-01 | 2023-05-30 | 2.620 | 3,131,000 | +10,000 | 0.19% | 8,203,220 |
| 2023-05-31 | 2023-05-29 | 2.600 | 3,121,000 | +11,000 | 0.19% | 8,114,600 |
| 2023-05-30 | 2023-05-25 | 2.660 | 3,110,000 | +4,000 | 0.19% | 8,272,600 |
| 2023-05-29 | 2023-05-24 | 2.730 | 3,106,000 | +1,000 | 0.19% | 8,479,380 |
| 2023-05-23 | 2023-05-19 | 2.850 | 3,105,000 | +12,000 | 0.19% | 8,849,250 |
| 2023-05-16 | 2023-05-12 | 2.850 | 3,093,000 | +5,000 | 0.19% | 8,815,050 |
| 2023-05-15 | 2023-05-11 | 3.040 | 3,088,000 | -12,000 | 0.19% | 9,387,520 |
| 2023-05-11 | 2023-05-09 | 2.830 | 3,100,000 | -15,000 | 0.19% | 8,773,000 |
| 2023-05-10 | 2023-05-08 | 2.830 | 3,115,000 | -8,000 | 0.19% | 8,815,450 |
| 2023-05-09 | 2023-05-05 | 2.740 | 3,123,000 | +1,000 | 0.19% | 8,557,020 |
| 2023-05-05 | 2023-05-03 | 2.660 | 3,122,000 | +14,000 | 0.19% | 8,304,520 |
| 2023-05-04 | 2023-05-02 | 2.740 | 3,108,000 | +19,000 | 0.19% | 8,515,920 |
| 2023-04-21 | 2023-04-19 | 2.880 | 3,089,000 | +2,000 | 0.19% | 8,896,320 |
| 2023-04-19 | 2023-04-17 | 2.880 | 3,087,000 | -16,000 | 0.19% | 8,890,560 |
| 2023-04-17 | 2023-04-13 | 2.800 | 3,103,000 | +8,000 | 0.19% | 8,688,400 |
| 2023-04-14 | 2023-04-12 | 2.760 | 3,095,000 | +38,000 | 0.19% | 8,542,200 |
| 2023-04-13 | 2023-04-11 | 2.900 | 3,057,000 | -49,000 | 0.19% | 8,865,300 |
| 2023-04-12 | 2023-04-06 | 2.770 | 3,106,000 | +2,000 | 0.19% | 8,603,620 |
| 2023-04-06 | 2023-04-03 | 2.920 | 3,104,000 | +7,000 | 0.19% | 9,063,680 |
| 2023-04-04 | 2023-03-31 | 2.930 | 3,097,000 | -2,000 | 0.19% | 9,074,210 |
| 2023-04-03 | 2023-03-30 | 2.900 | 3,099,000 | +2,000 | 0.19% | 8,987,100 |
| 2023-03-31 | 2023-03-29 | 2.860 | 3,097,000 | +7,000 | 0.19% | 8,857,420 |
| 2023-03-29 | 2023-03-27 | 2.940 | 3,090,000 | +32,000 | 0.19% | 9,084,600 |
| 2023-03-28 | 2023-03-24 | 3.030 | 3,058,000 | +1,000 | 0.19% | 9,265,740 |
| 2023-03-27 | 2023-03-23 | 3.070 | 3,057,000 | +18,000 | 0.19% | 9,384,990 |
| 2023-03-23 | 2023-03-21 | 3.110 | 3,039,000 | -8,000 | 0.19% | 9,451,290 |
| 2023-03-22 | 2023-03-20 | 3.080 | 3,047,000 | +28,000 | 0.19% | 9,384,760 |
| 2023-03-21 | 2023-03-17 | 3.140 | 3,019,000 | -7,000 | 0.18% | 9,479,660 |
| 2023-03-20 | 2023-03-16 | 3.170 | 3,026,000 | +7,000 | 0.19% | 9,592,420 |
| 2023-03-14 | 2023-03-10 | 3.100 | 3,019,000 | -23,000 | 0.18% | 9,358,900 |
| 2023-03-13 | 2023-03-09 | 3.170 | 3,042,000 | +205,000 | 0.19% | 9,643,140 |
| 2023-03-10 | 2023-03-08 | 3.280 | 2,837,000 | +22,000 | 0.17% | 9,305,360 |
| 2023-03-01 | 2023-02-27 | 3.300 | 2,815,000 | +10,000 | 0.17% | 9,289,500 |
| 2023-02-24 | 2023-02-22 | 3.410 | 2,805,000 | +1,000 | 0.17% | 9,565,050 |
| 2023-02-23 | 2023-02-21 | 3.520 | 2,804,000 | +20,000 | 0.17% | 9,870,080 |
| 2023-02-20 | 2023-02-16 | 3.570 | 2,784,000 | -1,000 | 0.17% | 9,938,880 |
| 2023-02-16 | 2023-02-14 | 3.660 | 2,785,000 | -1,000 | 0.17% | 10,193,100 |
| 2023-02-10 | 2023-02-08 | 3.620 | 2,786,000 | -7,000 | 0.17% | 10,085,320 |
| 2023-02-09 | 2023-02-07 | 3.680 | 2,793,000 | +30,000 | 0.17% | 10,278,240 |
| 2023-02-08 | 2023-02-06 | 3.690 | 2,763,000 | +7,000 | 0.17% | 10,195,470 |
| 2023-02-07 | 2023-02-03 | 3.850 | 2,756,000 | +10,000 | 0.17% | 10,610,600 |
| 2023-02-06 | 2023-02-02 | 3.880 | 2,746,000 | -20,000 | 0.17% | 10,654,480 |
| 2023-02-03 | 2023-02-01 | 3.830 | 2,766,000 | -20,000 | 0.17% | 10,593,780 |
| 2023-02-02 | 2023-01-31 | 3.680 | 2,786,000 | -15,000 | 0.17% | 10,252,480 |
| 2023-02-01 | 2023-01-30 | 3.650 | 2,801,000 | -11,000 | 0.17% | 10,223,650 |
| 2023-01-31 | 2023-01-27 | 3.800 | 2,812,000 | +6,000 | 0.17% | 10,685,600 |
| 2023-01-18 | 2023-01-16 | 3.750 | 2,806,000 | -1,000 | 0.17% | 10,522,500 |
| 2023-01-16 | 2023-01-12 | 3.650 | 2,807,000 | -7,000 | 0.17% | 10,245,550 |
| 2023-01-12 | 2023-01-10 | 3.700 | 2,814,000 | -15,000 | 0.17% | 10,411,800 |
| 2023-01-11 | 2023-01-09 | 3.710 | 2,829,000 | -5,000 | 0.17% | 10,495,590 |
| 2023-01-09 | 2023-01-05 | 3.700 | 2,834,000 | -284,000 | 0.17% | 10,485,800 |
| 2022-12-29 | 2022-12-23 | 3.160 | 3,118,000 | +23,000 | 0.19% | 9,852,880 |
| 2022-12-28 | 2022-12-22 | 3.230 | 3,095,000 | +17,000 | 0.19% | 9,996,850 |
| 2022-12-23 | 2022-12-21 | 3.290 | 3,078,000 | +10,000 | 0.19% | 10,126,620 |
| 2022-12-21 | 2022-12-19 | 3.420 | 3,068,000 | +5,000 | 0.19% | 10,492,560 |
| 2022-12-15 | 2022-12-13 | 3.620 | 3,063,000 | -52,000 | 0.19% | 11,088,060 |
| 2022-12-02 | 2022-11-30 | 3.620 | 3,115,000 | -5,000 | 0.19% | 11,276,300 |
| 2022-12-01 | 2022-11-29 | 3.500 | 3,120,000 | +5,000 | 0.19% | 10,920,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 3,115,000 | +51,000 | 0.19% | 10,466,400 |
| 2022-11-29 | 2022-11-25 | 3.420 | 3,064,000 | +1,000 | 0.19% | 10,478,880 |
| 2022-11-28 | 2022-11-24 | 3.550 | 3,063,000 | +1,000 | 0.19% | 10,873,650 |
| 2022-11-21 | 2022-11-17 | 3.550 | 3,062,000 | +6,000 | 0.19% | 10,870,100 |
| 2022-11-18 | 2022-11-16 | 3.680 | 3,056,000 | +29,000 | 0.19% | 11,246,080 |
| 2022-11-17 | 2022-11-15 | 3.680 | 3,027,000 | -29,000 | 0.19% | 11,139,360 |
| 2022-11-16 | 2022-11-14 | 3.620 | 3,056,000 | -4,000 | 0.19% | 11,062,720 |
| 2022-11-08 | 2022-11-04 | 3.480 | 3,060,000 | -1,000 | 0.19% | 10,648,800 |
| 2022-11-03 | 2022-11-01 | 3.300 | 3,061,000 | +4,000 | 0.19% | 10,101,300 |
| 2022-11-02 | 2022-10-31 | 3.190 | 3,057,000 | +170,000 | 0.19% | 9,751,830 |
| 2022-11-01 | 2022-10-28 | 3.250 | 2,887,000 | +65,000 | 0.18% | 9,382,750 |
| 2022-10-31 | 2022-10-27 | 3.390 | 2,822,000 | +222,000 | 0.17% | 9,566,580 |
| 2022-10-28 | 2022-10-26 | 3.420 | 2,600,000 | +1,000 | 0.16% | 8,892,000 |
| 2022-10-27 | 2022-10-25 | 3.350 | 2,599,000 | +146,000 | 0.16% | 8,706,650 |
| 2022-10-26 | 2022-10-24 | 3.470 | 2,453,000 | +142,000 | 0.15% | 8,511,910 |
| 2022-10-25 | 2022-10-21 | 3.760 | 2,311,000 | -5,000 | 0.14% | 8,689,360 |
| 2022-10-24 | 2022-10-20 | 3.620 | 2,316,000 | +15,000 | 0.14% | 8,383,920 |
| 2022-10-20 | 2022-10-18 | 3.460 | 2,301,000 | +10,000 | 0.14% | 7,961,460 |
| 2022-10-19 | 2022-10-17 | 3.370 | 2,291,000 | +16,000 | 0.14% | 7,720,670 |
| 2022-10-18 | 2022-10-14 | 3.390 | 2,275,000 | +2,000 | 0.14% | 7,712,250 |
| 2022-10-17 | 2022-10-13 | 3.230 | 2,273,000 | +21,000 | 0.14% | 7,341,790 |
| 2022-10-13 | 2022-10-11 | 3.410 | 2,252,000 | +8,000 | 0.14% | 7,679,320 |
| 2022-10-12 | 2022-10-10 | 3.520 | 2,244,000 | +10,000 | 0.14% | 7,898,880 |
| 2022-10-06 | 2022-10-03 | 3.720 | 2,234,000 | +7,000 | 0.14% | 8,310,480 |
| 2022-10-05 | 2022-09-30 | 3.540 | 2,227,000 | +38,000 | 0.14% | 7,883,580 |
| 2022-10-03 | 2022-09-29 | 3.500 | 2,189,000 | +93,000 | 0.13% | 7,661,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 2,096,000 | +1,000 | 0.13% | 8,090,560 |
| 2022-09-29 | 2022-09-27 | 4.010 | 2,095,000 | +15,000 | 0.13% | 8,400,950 |
| 2022-09-28 | 2022-09-26 | 4.010 | 2,080,000 | +10,000 | 0.13% | 8,340,800 |
| 2022-09-27 | 2022-09-23 | 4.080 | 2,070,000 | +1,000 | 0.13% | 8,445,600 |
| 2022-09-22 | 2022-09-20 | 4.100 | 2,069,000 | -22,000 | 0.13% | 8,482,900 |
| 2022-09-21 | 2022-09-19 | 4.050 | 2,091,000 | +22,000 | 0.13% | 8,468,550 |
| 2022-09-20 | 2022-09-16 | 4.120 | 2,069,000 | +10,000 | 0.13% | 8,524,280 |
| 2022-09-14 | 2022-09-09 | 4.290 | 2,059,000 | +5,000 | 0.13% | 8,833,110 |
| 2022-09-13 | 2022-09-08 | 4.240 | 2,054,000 | +3,000 | 0.13% | 8,708,960 |
| 2022-09-09 | 2022-09-07 | 4.320 | 2,051,000 | +5,000 | 0.13% | 8,860,320 |
| 2022-09-07 | 2022-09-05 | 4.310 | 2,046,000 | +67,000 | 0.13% | 8,818,260 |
| 2022-09-05 | 2022-09-01 | 4.580 | 1,979,000 | -116,000 | 0.12% | 9,063,820 |
| 2022-09-02 | 2022-08-31 | 4.450 | 2,095,000 | -5,000 | 0.13% | 9,322,750 |
| 2022-09-01 | 2022-08-30 | 4.430 | 2,100,000 | -5,000 | 0.13% | 9,303,000 |
| 2022-08-31 | 2022-08-29 | 4.450 | 2,105,000 | -109,000 | 0.13% | 9,367,250 |
| 2022-08-30 | 2022-08-26 | 4.490 | 2,214,000 | +2,000 | 0.14% | 9,940,860 |
| 2022-08-29 | 2022-08-25 | 4.380 | 2,212,000 | -4,000 | 0.14% | 9,688,560 |
| 2022-08-26 | 2022-08-24 | 4.300 | 2,216,000 | +65,000 | 0.14% | 9,528,800 |
| 2022-08-25 | 2022-08-23 | 4.320 | 2,151,000 | +109,000 | 0.13% | 9,292,320 |
| 2022-08-24 | 2022-08-22 | 4.420 | 2,042,000 | +66,000 | 0.12% | 9,025,640 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,976,000 | -317,000 | 0.12% | 9,682,400 |
| 2022-08-22 | 2022-08-18 | 4.730 | 2,293,000 | -3,000 | 0.14% | 10,845,890 |
| 2022-08-19 | 2022-08-17 | 4.850 | 2,296,000 | -47,000 | 0.14% | 11,135,600 |
| 2022-08-18 | 2022-08-16 | 4.500 | 2,343,000 | +1,000 | 0.14% | 10,543,500 |
| 2022-08-16 | 2022-08-12 | 4.570 | 2,342,000 | -48,000 | 0.14% | 10,702,940 |
| 2022-08-15 | 2022-08-11 | 4.450 | 2,390,000 | +16,000 | 0.15% | 10,635,500 |
| 2022-08-12 | 2022-08-10 | 4.150 | 2,374,000 | +394,000 | 0.15% | 9,852,100 |
| 2022-08-11 | 2022-08-09 | 5.160 | 1,980,000 | +2,000 | 0.12% | 10,216,800 |
| 2022-08-10 | 2022-08-08 | 4.960 | 1,978,000 | +10,000 | 0.12% | 9,810,880 |
| 2022-08-04 | 2022-08-02 | 4.930 | 1,968,000 | -18,000 | 0.12% | 9,702,240 |
| 2022-07-27 | 2022-07-25 | 5.170 | 1,986,000 | -4,000 | 0.12% | 10,267,620 |
| 2022-07-25 | 2022-07-21 | 5.300 | 1,990,000 | -20,000 | 0.12% | 10,547,000 |
| 2022-07-22 | 2022-07-20 | 5.040 | 2,010,000 | -263,000 | 0.12% | 10,130,400 |
| 2022-07-18 | 2022-07-14 | 4.620 | 2,273,000 | +2,000 | 0.14% | 10,501,260 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,271,000 | +6,000 | 0.14% | 10,401,180 |
| 2022-07-14 | 2022-07-12 | 4.460 | 2,265,000 | +8,000 | 0.14% | 10,101,900 |
| 2022-07-13 | 2022-07-11 | 4.580 | 2,257,000 | +41,000 | 0.14% | 10,337,060 |
| 2022-07-12 | 2022-07-08 | 5.070 | 2,216,000 | -70,000 | 0.14% | 11,235,120 |
| 2022-07-08 | 2022-07-06 | 4.540 | 2,286,000 | +4,000 | 0.14% | 10,378,440 |
| 2022-07-07 | 2022-07-05 | 4.590 | 2,282,000 | -4,000 | 0.14% | 10,474,380 |
| 2022-07-06 | 2022-07-04 | 4.560 | 2,286,000 | +3,000 | 0.14% | 10,424,160 |
| 2022-07-05 | 2022-06-30 | 4.650 | 2,283,000 | -68,000 | 0.14% | 10,615,950 |
| 2022-07-04 | 2022-06-29 | 4.630 | 2,351,000 | -77,000 | 0.14% | 10,885,130 |
| 2022-06-30 | 2022-06-28 | 4.800 | 2,428,000 | +10,000 | 0.15% | 11,654,400 |
| 2022-06-29 | 2022-06-27 | 4.750 | 2,418,000 | -73,000 | 0.15% | 11,485,500 |
| 2022-06-28 | 2022-06-24 | 4.700 | 2,491,000 | -86,000 | 0.15% | 11,707,700 |
| 2022-06-27 | 2022-06-23 | 4.580 | 2,577,000 | -20,000 | 0.16% | 11,802,660 |
| 2022-06-23 | 2022-06-21 | 4.400 | 2,597,000 | +78,000 | 0.16% | 11,426,800 |
| 2022-06-14 | 2022-06-10 | 4.590 | 2,519,000 | -54,000 | 0.15% | 11,562,210 |
| 2022-06-13 | 2022-06-09 | 4.450 | 2,573,000 | +133,000 | 0.16% | 11,449,850 |
| 2022-06-09 | 2022-06-07 | 4.570 | 2,440,000 | -15,000 | 0.15% | 11,150,800 |
| 2022-06-08 | 2022-06-06 | 4.590 | 2,455,000 | -3,000 | 0.15% | 11,268,450 |
| 2022-06-07 | 2022-06-02 | 4.480 | 2,458,000 | -29,000 | 0.15% | 11,011,840 |
| 2022-06-06 | 2022-06-01 | 4.490 | 2,487,000 | -27,000 | 0.15% | 11,166,630 |
| 2022-06-02 | 2022-05-31 | 4.480 | 2,514,000 | -184,000 | 0.15% | 11,262,720 |
| 2022-06-01 | 2022-05-30 | 4.330 | 2,698,000 | -57,000 | 0.16% | 11,682,340 |
| 2022-05-27 | 2022-05-25 | 4.230 | 2,755,000 | -40,000 | 0.17% | 11,653,650 |
| 2022-05-26 | 2022-05-24 | 4.080 | 2,795,000 | +20,000 | 0.17% | 11,403,600 |
| 2022-05-24 | 2022-05-20 | 4.220 | 2,775,000 | -20,000 | 0.17% | 11,710,500 |
| 2022-05-23 | 2022-05-19 | 4.210 | 2,795,000 | -53,000 | 0.17% | 11,766,950 |
| 2022-05-20 | 2022-05-18 | 4.210 | 2,848,000 | -300,000 | 0.17% | 11,990,080 |
| 2022-05-19 | 2022-05-17 | 4.120 | 3,148,000 | -101,000 | 0.19% | 12,969,760 |
| 2022-05-18 | 2022-05-16 | 4.080 | 3,249,000 | -6,000 | 0.20% | 13,255,920 |
| 2022-05-17 | 2022-05-13 | 3.970 | 3,255,000 | +7,000 | 0.20% | 12,922,350 |
| 2022-05-16 | 2022-05-12 | 3.910 | 3,248,000 | +222,000 | 0.20% | 12,699,680 |
| 2022-05-12 | 2022-05-10 | 3.980 | 3,026,000 | +60,000 | 0.19% | 12,043,480 |
| 2022-05-11 | 2022-05-06 | 4.170 | 2,966,000 | -8,000 | 0.18% | 12,368,220 |
| 2022-05-10 | 2022-05-05 | 4.280 | 2,974,000 | -31,000 | 0.18% | 12,728,720 |
| 2022-05-06 | 2022-05-04 | 4.340 | 3,005,000 | -185,000 | 0.18% | 13,041,700 |
| 2022-05-04 | 2022-04-29 | 4.400 | 3,190,000 | +10,000 | 0.20% | 14,036,000 |
| 2022-05-03 | 2022-04-28 | 4.260 | 3,180,000 | -5,000 | 0.19% | 13,546,800 |
| 2022-04-29 | 2022-04-27 | 4.090 | 3,185,000 | +37,000 | 0.19% | 13,026,650 |
| 2022-04-28 | 2022-04-26 | 3.940 | 3,148,000 | +385,000 | 0.19% | 12,403,120 |
| 2022-04-27 | 2022-04-25 | 3.950 | 2,763,000 | +202,000 | 0.17% | 10,913,850 |
| 2022-04-26 | 2022-04-22 | 4.160 | 2,561,000 | +38,000 | 0.16% | 10,653,760 |
| 2022-04-25 | 2022-04-21 | 4.160 | 2,523,000 | +70,000 | 0.15% | 10,495,680 |
| 2022-04-22 | 2022-04-20 | 4.320 | 2,453,000 | +121,000 | 0.15% | 10,596,960 |
| 2022-04-21 | 2022-04-19 | 4.520 | 2,332,000 | +44,000 | 0.14% | 10,540,640 |
| 2022-04-20 | 2022-04-14 | 4.680 | 2,288,000 | -60,000 | 0.14% | 10,707,840 |
| 2022-04-14 | 2022-04-12 | 4.510 | 2,348,000 | -6,000 | 0.14% | 10,589,480 |
| 2022-04-13 | 2022-04-11 | 4.510 | 2,354,000 | +52,000 | 0.14% | 10,616,540 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,302,000 | +2,000 | 0.14% | 10,980,540 |
| 2022-04-11 | 2022-04-07 | 4.680 | 2,300,000 | +30,000 | 0.14% | 10,764,000 |
| 2022-04-08 | 2022-04-06 | 4.850 | 2,270,000 | +30,000 | 0.14% | 11,009,500 |
| 2022-04-07 | 2022-04-04 | 4.900 | 2,240,000 | -56,000 | 0.14% | 10,976,000 |
| 2022-04-06 | 2022-04-01 | 4.710 | 2,296,000 | +8,000 | 0.14% | 10,814,160 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,288,000 | -4,000 | 0.14% | 11,051,040 |
| 2022-03-30 | 2022-03-28 | 4.480 | 2,292,000 | +5,000 | 0.14% | 10,268,160 |
| 2022-03-29 | 2022-03-25 | 4.610 | 2,287,000 | +2,000 | 0.14% | 10,543,070 |
| 2022-03-28 | 2022-03-24 | 4.800 | 2,285,000 | -66,000 | 0.14% | 10,968,000 |
| 2022-03-24 | 2022-03-22 | 4.660 | 2,351,000 | +11,000 | 0.14% | 10,955,660 |
| 2022-03-23 | 2022-03-21 | 4.530 | 2,340,000 | +34,000 | 0.14% | 10,600,200 |
| 2022-03-22 | 2022-03-18 | 4.650 | 2,306,000 | +1,000 | 0.14% | 10,722,900 |
| 2022-03-21 | 2022-03-17 | 4.680 | 2,305,000 | +17,000 | 0.14% | 10,787,400 |
| 2022-03-18 | 2022-03-16 | 4.490 | 2,288,000 | -34,000 | 0.14% | 10,273,120 |
| 2022-03-17 | 2022-03-15 | 4.090 | 2,322,000 | -3,000 | 0.14% | 9,496,980 |
| 2022-03-16 | 2022-03-14 | 4.550 | 2,325,000 | +5,000 | 0.14% | 10,578,750 |
| 2022-03-15 | 2022-03-11 | 5.060 | 2,320,000 | -5,000 | 0.14% | 11,739,200 |
| 2022-03-11 | 2022-03-09 | 5.010 | 2,325,000 | +11,000 | 0.14% | 11,648,250 |
| 2022-03-10 | 2022-03-08 | 5.100 | 2,314,000 | -3,000 | 0.14% | 11,801,400 |
| 2022-03-09 | 2022-03-07 | 5.380 | 2,317,000 | +148,000 | 0.14% | 12,465,460 |
| 2022-03-07 | 2022-03-03 | 6.090 | 2,169,000 | -73,000 | 0.13% | 13,209,210 |
| 2022-03-04 | 2022-03-02 | 5.980 | 2,242,000 | -70,000 | 0.14% | 13,407,160 |
| 2022-03-01 | 2022-02-25 | 5.940 | 2,312,000 | -15,000 | 0.14% | 13,733,280 |
| 2022-02-28 | 2022-02-24 | 5.880 | 2,327,000 | +30,000 | 0.14% | 13,682,760 |
| 2022-02-25 | 2022-02-23 | 6.000 | 2,297,000 | +1,000 | 0.14% | 13,782,000 |
| 2022-02-23 | 2022-02-21 | 5.800 | 2,296,000 | -4,000 | 0.14% | 13,316,800 |
| 2022-02-21 | 2022-02-17 | 5.790 | 2,300,000 | +20,000 | 0.14% | 13,317,000 |
| 2022-02-18 | 2022-02-16 | 5.860 | 2,280,000 | -2,000 | 0.14% | 13,360,800 |
| 2022-02-11 | 2022-02-09 | 5.720 | 2,282,000 | -117,000 | 0.14% | 13,053,040 |
| 2022-02-10 | 2022-02-08 | 5.750 | 2,399,000 | -2,000 | 0.15% | 13,794,250 |
| 2022-02-09 | 2022-02-07 | 5.720 | 2,401,000 | -126,000 | 0.15% | 13,733,720 |
| 2022-02-07 | 2022-01-31 | 5.410 | 2,527,000 | +34,000 | 0.15% | 13,671,070 |
| 2022-01-28 | 2022-01-26 | 5.250 | 2,493,000 | +30,000 | 0.15% | 13,088,250 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,463,000 | +95,000 | 0.15% | 12,758,340 |
| 2022-01-26 | 2022-01-24 | 5.390 | 2,368,000 | +4,000 | 0.14% | 12,763,520 |
| 2022-01-20 | 2022-01-18 | 5.390 | 2,364,000 | +22,000 | 0.14% | 12,741,960 |
| 2022-01-19 | 2022-01-17 | 5.400 | 2,342,000 | +1,000 | 0.14% | 12,646,800 |
| 2022-01-18 | 2022-01-14 | 5.410 | 2,341,000 | +18,000 | 0.14% | 12,664,810 |
| 2022-01-17 | 2022-01-13 | 5.390 | 2,323,000 | +3,000 | 0.14% | 12,520,970 |
| 2022-01-14 | 2022-01-12 | 5.550 | 2,320,000 | -10,000 | 0.14% | 12,876,000 |
| 2022-01-12 | 2022-01-10 | 5.410 | 2,330,000 | +10,000 | 0.14% | 12,605,300 |
| 2022-01-11 | 2022-01-07 | 5.420 | 2,320,000 | +45,000 | 0.14% | 12,574,400 |
| 2022-01-10 | 2022-01-06 | 5.540 | 2,275,000 | +34,000 | 0.14% | 12,603,500 |
| 2022-01-07 | 2022-01-05 | 5.540 | 2,241,000 | +164,000 | 0.14% | 12,415,140 |
| 2022-01-06 | 2022-01-04 | 5.650 | 2,077,000 | +11,000 | 0.13% | 11,735,050 |
| 2022-01-04 | 2021-12-31 | 5.620 | 2,066,000 | +1,000 | 0.13% | 11,610,920 |
| 2022-01-03 | 2021-12-29 | 5.490 | 2,065,000 | +41,000 | 0.13% | 11,336,850 |
| 2021-12-30 | 2021-12-28 | 5.590 | 2,024,000 | +15,000 | 0.12% | 11,314,160 |
| 2021-12-29 | 2021-12-24 | 5.650 | 2,009,000 | +4,000 | 0.12% | 11,350,850 |
| 2021-12-28 | 2021-12-22 | 5.450 | 2,005,000 | +20,000 | 0.12% | 10,927,250 |
| 2021-12-23 | 2021-12-21 | 5.540 | 1,985,000 | -9,000 | 0.12% | 10,996,900 |
| 2021-12-22 | 2021-12-20 | 5.370 | 1,994,000 | +77,000 | 0.12% | 10,707,780 |
| 2021-12-21 | 2021-12-17 | 5.690 | 1,917,000 | +120,000 | 0.12% | 10,907,730 |
| 2021-12-17 | 2021-12-15 | 5.820 | 1,797,000 | +112,000 | 0.11% | 10,458,540 |
| 2021-12-16 | 2021-12-14 | 5.820 | 1,685,000 | -20,000 | 0.10% | 9,806,700 |
| 2021-12-15 | 2021-12-13 | 6.050 | 1,705,000 | +2,000 | 0.10% | 10,315,250 |
| 2021-12-13 | 2021-12-09 | 6.170 | 1,703,000 | -2,000 | 0.10% | 10,507,510 |
| 2021-12-10 | 2021-12-08 | 6.030 | 1,705,000 | +24,000 | 0.10% | 10,281,150 |
| 2021-12-08 | 2021-12-06 | 5.990 | 1,681,000 | +79,000 | 0.10% | 10,069,190 |
| 2021-12-07 | 2021-12-03 | 6.230 | 1,602,000 | +5,000 | 0.10% | 9,980,460 |
| 2021-12-06 | 2021-12-02 | 6.270 | 1,597,000 | +10,000 | 0.10% | 10,013,190 |
| 2021-12-02 | 2021-11-30 | 6.460 | 1,587,000 | +40,000 | 0.10% | 10,252,020 |
| 2021-12-01 | 2021-11-29 | 6.460 | 1,547,000 | -5,000 | 0.09% | 9,993,620 |
| 2021-11-29 | 2021-11-25 | 6.280 | 1,552,000 | +67,000 | 0.09% | 9,746,560 |
| 2021-11-26 | 2021-11-24 | 6.710 | 1,485,000 | +50,000 | 0.09% | 9,964,350 |
| 2021-11-25 | 2021-11-23 | 6.660 | 1,435,000 | +132,000 | 0.09% | 9,557,100 |
| 2021-11-22 | 2021-11-18 | 7.020 | 1,303,000 | -131,000 | 0.08% | 9,147,060 |
| 2021-11-19 | 2021-11-17 | 7.120 | 1,434,000 | -83,000 | 0.09% | 10,210,080 |
| 2021-11-16 | 2021-11-12 | 6.710 | 1,517,000 | -56,000 | 0.09% | 10,179,070 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,573,000 | -10,000 | 0.10% | 10,318,880 |
| 2021-11-12 | 2021-11-10 | 6.350 | 1,583,000 | +1,000 | 0.10% | 10,052,050 |
| 2021-11-11 | 2021-11-09 | 6.600 | 1,582,000 | -10,000 | 0.10% | 10,441,200 |
| 2021-11-10 | 2021-11-08 | 6.110 | 1,592,000 | +22,000 | 0.10% | 9,727,120 |
| 2021-11-09 | 2021-11-05 | 6.370 | 1,570,000 | -12,000 | 0.10% | 10,000,900 |
| 2021-11-08 | 2021-11-04 | 6.660 | 1,582,000 | -364,000 | 0.10% | 10,536,120 |
| 2021-11-05 | 2021-11-03 | 5.760 | 1,946,000 | +10,000 | 0.12% | 11,208,960 |
| 2021-11-03 | 2021-11-01 | 5.870 | 1,936,000 | +1,000 | 0.12% | 11,364,320 |
| 2021-11-02 | 2021-10-29 | 6.040 | 1,935,000 | +47,000 | 0.12% | 11,687,400 |
| 2021-11-01 | 2021-10-28 | 5.970 | 1,888,000 | -8,000 | 0.12% | 11,271,360 |
| 2021-10-29 | 2021-10-27 | 6.250 | 1,896,000 | +1,000 | 0.12% | 11,850,000 |
| 2021-10-28 | 2021-10-26 | 6.130 | 1,895,000 | -2,000 | 0.12% | 11,616,350 |
| 2021-10-27 | 2021-10-25 | 6.140 | 1,897,000 | -89,000 | 0.12% | 11,647,580 |
| 2021-10-26 | 2021-10-22 | 5.830 | 1,986,000 | +5,000 | 0.12% | 11,578,380 |
| 2021-10-25 | 2021-10-21 | 5.950 | 1,981,000 | +70,000 | 0.12% | 11,786,950 |
| 2021-10-22 | 2021-10-20 | 5.980 | 1,911,000 | +5,000 | 0.12% | 11,427,780 |
| 2021-10-21 | 2021-10-19 | 6.030 | 1,906,000 | -15,000 | 0.12% | 11,493,180 |
| 2021-10-20 | 2021-10-18 | 5.710 | 1,921,000 | +104,000 | 0.12% | 10,968,910 |
| 2021-10-19 | 2021-10-15 | 5.680 | 1,817,000 | +35,000 | 0.11% | 10,320,560 |
| 2021-10-18 | 2021-10-12 | 5.700 | 1,782,000 | +66,000 | 0.11% | 10,157,400 |
| 2021-10-15 | 2021-10-11 | 5.900 | 1,716,000 | +1,000 | 0.10% | 10,124,400 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,715,000 | +284,000 | 0.10% | 9,964,150 |
| 2021-10-11 | 2021-10-07 | 6.430 | 1,431,000 | +12,000 | 0.09% | 9,201,330 |
| 2021-10-08 | 2021-10-06 | 6.200 | 1,419,000 | +1,000 | 0.09% | 8,797,800 |
| 2021-10-07 | 2021-10-05 | 6.550 | 1,418,000 | +1,000 | 0.09% | 9,287,900 |
| 2021-10-05 | 2021-09-30 | 6.540 | 1,417,000 | +2,000 | 0.09% | 9,267,180 |
| 2021-10-04 | 2021-09-29 | 6.470 | 1,415,000 | +5,000 | 0.09% | 9,155,050 |
| 2021-09-30 | 2021-09-28 | 6.750 | 1,410,000 | +16,000 | 0.09% | 9,517,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 1,394,000 | +55,000 | 0.09% | 9,130,700 |
| 2021-09-28 | 2021-09-24 | 7.100 | 1,339,000 | -7,000 | 0.08% | 9,506,900 |
| 2021-09-27 | 2021-09-23 | 7.250 | 1,346,000 | -7,000 | 0.08% | 9,758,500 |
| 2021-09-24 | 2021-09-21 | 6.490 | 1,353,000 | +10,000 | 0.08% | 8,780,970 |
| 2021-09-23 | 2021-09-20 | 6.510 | 1,343,000 | +3,000 | 0.08% | 8,742,930 |
| 2021-09-21 | 2021-09-17 | 6.740 | 1,340,000 | -4,000 | 0.08% | 9,031,600 |
| 2021-09-20 | 2021-09-16 | 6.880 | 1,344,000 | +226,000 | 0.08% | 9,246,720 |
| 2021-09-17 | 2021-09-15 | 7.470 | 1,118,000 | -385,000 | 0.07% | 8,351,460 |
| 2021-09-15 | 2021-09-13 | 6.230 | 1,503,000 | +6,000 | 0.09% | 9,363,690 |
| 2021-09-13 | 2021-09-09 | 6.260 | 1,497,000 | +28,000 | 0.09% | 9,371,220 |
| 2021-09-10 | 2021-09-08 | 6.700 | 1,469,000 | -62,000 | 0.09% | 9,842,300 |
| 2021-09-09 | 2021-09-07 | 7.090 | 1,531,000 | -58,000 | 0.09% | 10,854,790 |
| 2021-09-08 | 2021-09-06 | 7.300 | 1,589,000 | -71,000 | 0.10% | 11,599,700 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,660,000 | -468,000 | 0.10% | 11,952,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 2,128,000 | -383,000 | 0.13% | 14,555,520 |
| 2021-09-02 | 2021-08-31 | 5.620 | 2,511,000 | -6,000 | 0.15% | 14,111,820 |
| 2021-09-01 | 2021-08-30 | 5.680 | 2,517,000 | -45,000 | 0.15% | 14,296,560 |
| 2021-08-31 | 2021-08-27 | 5.450 | 2,562,000 | -141,000 | 0.16% | 13,962,900 |
| 2021-08-30 | 2021-08-26 | 5.350 | 2,703,000 | +1,000 | 0.17% | 14,461,050 |
| 2021-08-27 | 2021-08-25 | 5.420 | 2,702,000 | -142,000 | 0.17% | 14,644,840 |
| 2021-08-26 | 2021-08-24 | 5.180 | 2,844,000 | -3,000 | 0.17% | 14,731,920 |
| 2021-08-25 | 2021-08-23 | 5.160 | 2,847,000 | -2,000 | 0.17% | 14,690,520 |
| 2021-08-24 | 2021-08-20 | 5.240 | 2,849,000 | +5,000 | 0.17% | 14,928,760 |
| 2021-08-23 | 2021-08-19 | 5.680 | 2,844,000 | -154,000 | 0.17% | 16,153,920 |
| 2021-08-19 | 2021-08-17 | 4.800 | 2,998,000 | -24,000 | 0.18% | 14,390,400 |
| 2021-08-13 | 2021-08-11 | 5.230 | 3,022,000 | -14,000 | 0.18% | 15,805,060 |
| 2021-08-10 | 2021-08-06 | 5.100 | 3,036,000 | -3,000 | 0.19% | 15,483,600 |
| 2021-08-05 | 2021-08-03 | 5.020 | 3,039,000 | -1,000 | 0.19% | 15,255,780 |
| 2021-08-02 | 2021-07-29 | 4.730 | 3,040,000 | -6,000 | 0.19% | 14,379,200 |
| 2021-07-30 | 2021-07-28 | 4.460 | 3,046,000 | +65,000 | 0.19% | 13,585,160 |
| 2021-07-29 | 2021-07-27 | 4.580 | 2,981,000 | +3,000 | 0.18% | 13,652,980 |
| 2021-07-28 | 2021-07-26 | 4.820 | 2,978,000 | -100,000 | 0.18% | 14,353,960 |
| 2021-07-27 | 2021-07-23 | 5.040 | 3,078,000 | -18,000 | 0.19% | 15,513,120 |
| 2021-07-23 | 2021-07-21 | 5.010 | 3,096,000 | +15,000 | 0.19% | 15,510,960 |
| 2021-07-21 | 2021-07-19 | 4.880 | 3,081,000 | +10,000 | 0.19% | 15,035,280 |
| 2021-07-19 | 2021-07-15 | 4.890 | 3,071,000 | +26,000 | 0.19% | 15,017,190 |
| 2021-07-16 | 2021-07-14 | 5.010 | 3,045,000 | +5,000 | 0.19% | 15,255,450 |
| 2021-07-15 | 2021-07-13 | 5.260 | 3,040,000 | +21,000 | 0.19% | 15,990,400 |
| 2021-07-08 | 2021-07-06 | 4.900 | 3,019,000 | -40,000 | 0.18% | 14,793,100 |
| 2021-07-06 | 2021-07-02 | 4.970 | 3,059,000 | -21,000 | 0.19% | 15,203,230 |
| 2021-07-02 | 2021-06-29 | 4.990 | 3,080,000 | -1,000 | 0.19% | 15,369,200 |
| 2021-06-28 | 2021-06-24 | 5.180 | 3,081,000 | -14,000 | 0.19% | 15,959,580 |
| 2021-06-25 | 2021-06-23 | 5.050 | 3,095,000 | +9,000 | 0.19% | 15,629,750 |
| 2021-06-24 | 2021-06-22 | 4.800 | 3,086,000 | +3,000 | 0.19% | 14,812,800 |
| 2021-06-23 | 2021-06-21 | 4.930 | 3,083,000 | +104,000 | 0.19% | 15,199,190 |
| 2021-06-21 | 2021-06-17 | 5.110 | 2,979,000 | +10,000 | 0.18% | 15,222,690 |
| 2021-06-17 | 2021-06-15 | 5.350 | 2,969,000 | +1,000 | 0.18% | 15,884,150 |
| 2021-06-16 | 2021-06-11 | 5.380 | 2,968,000 | +22,000 | 0.18% | 15,967,840 |
| 2021-06-15 | 2021-06-10 | 5.350 | 2,946,000 | -5,000 | 0.18% | 15,761,100 |
| 2021-06-11 | 2021-06-09 | 5.270 | 2,951,000 | +2,000 | 0.18% | 15,551,770 |
| 2021-06-10 | 2021-06-08 | 5.260 | 2,949,000 | +3,000 | 0.18% | 15,511,740 |
| 2021-06-09 | 2021-06-07 | 5.230 | 2,946,000 | +13,000 | 0.18% | 15,407,580 |
| 2021-06-08 | 2021-06-04 | 5.130 | 2,933,000 | +5,000 | 0.18% | 15,046,290 |
| 2021-05-31 | 2021-05-27 | 5.080 | 2,928,000 | +10,000 | 0.18% | 14,874,240 |
| 2021-05-28 | 2021-05-26 | 5.210 | 2,918,000 | +8,000 | 0.18% | 15,202,780 |
| 2021-05-25 | 2021-05-21 | 5.110 | 2,910,000 | +5,000 | 0.18% | 14,870,100 |
| 2021-05-24 | 2021-05-20 | 5.080 | 2,905,000 | +61,000 | 0.18% | 14,757,400 |
| 2021-05-21 | 2021-05-18 | 5.160 | 2,844,000 | +3,000 | 0.17% | 14,675,040 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,841,000 | +22,000 | 0.17% | 14,716,380 |
| 2021-05-18 | 2021-05-14 | 5.020 | 2,819,000 | +25,000 | 0.17% | 14,151,380 |
| 2021-05-14 | 2021-05-12 | 5.160 | 2,794,000 | +8,000 | 0.17% | 14,417,040 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,786,000 | +10,000 | 0.17% | 14,542,920 |
| 2021-05-10 | 2021-05-06 | 5.380 | 2,776,000 | +38,000 | 0.17% | 14,934,880 |
| 2021-05-07 | 2021-05-05 | 5.480 | 2,738,000 | +16,000 | 0.17% | 15,004,240 |
| 2021-05-06 | 2021-05-04 | 5.420 | 2,722,000 | +17,000 | 0.17% | 14,753,240 |
| 2021-05-05 | 2021-05-03 | 5.390 | 2,705,000 | +6,000 | 0.17% | 14,579,950 |
| 2021-05-04 | 2021-04-30 | 5.620 | 2,699,000 | +18,000 | 0.17% | 15,168,380 |
| 2021-04-30 | 2021-04-28 | 5.540 | 2,681,000 | +4,000 | 0.16% | 14,852,740 |
| 2021-04-29 | 2021-04-27 | 5.590 | 2,677,000 | +10,000 | 0.16% | 14,964,430 |
| 2021-04-28 | 2021-04-26 | 5.610 | 2,667,000 | +8,000 | 0.16% | 14,961,870 |
| 2021-04-26 | 2021-04-22 | 5.650 | 2,659,000 | +1,000 | 0.16% | 15,023,350 |
| 2021-04-23 | 2021-04-21 | 5.570 | 2,658,000 | +9,000 | 0.16% | 14,805,060 |
| 2021-04-21 | 2021-04-19 | 5.890 | 2,649,000 | +2,000 | 0.16% | 15,602,610 |
| 2021-04-20 | 2021-04-16 | 5.680 | 2,647,000 | +38,000 | 0.16% | 15,034,960 |
| 2021-04-19 | 2021-04-15 | 5.760 | 2,609,000 | +12,000 | 0.16% | 15,027,840 |
| 2021-04-16 | 2021-04-14 | 5.930 | 2,597,000 | +9,000 | 0.16% | 15,400,210 |
| 2021-04-15 | 2021-04-13 | 5.960 | 2,588,000 | +26,000 | 0.16% | 15,424,480 |
| 2021-04-14 | 2021-04-12 | 6.350 | 2,562,000 | +5,000 | 0.16% | 16,268,700 |
| 2021-04-13 | 2021-04-09 | 6.720 | 2,557,000 | +33,000 | 0.16% | 17,183,040 |
| 2021-04-09 | 2021-04-07 | 6.980 | 2,524,000 | +32,000 | 0.15% | 17,617,520 |
| 2021-04-08 | 2021-04-01 | 7.190 | 2,492,000 | +30,000 | 0.15% | 17,917,480 |
| 2021-04-07 | 2021-03-31 | 7.850 | 2,462,000 | -116,000 | 0.15% | 19,326,700 |
| 2021-04-01 | 2021-03-30 | 7.760 | 2,578,000 | -3,000 | 0.16% | 20,005,280 |
| 2021-03-30 | 2021-03-26 | 7.100 | 2,581,000 | +14,000 | 0.16% | 18,325,100 |
| 2021-03-26 | 2021-03-24 | 6.900 | 2,567,000 | +117,000 | 0.16% | 17,712,300 |
| 2021-03-25 | 2021-03-23 | 7.050 | 2,450,000 | +32,000 | 0.15% | 17,272,500 |
| 2021-03-22 | 2021-03-18 | 7.380 | 2,418,000 | -20,000 | 0.15% | 17,844,840 |
| 2021-03-16 | 2021-03-12 | 7.100 | 2,438,000 | -69,000 | 0.15% | 17,309,800 |
| 2021-03-15 | 2021-03-11 | 6.900 | 2,507,000 | -15,000 | 0.15% | 17,298,300 |
| 2021-03-12 | 2021-03-10 | 6.670 | 2,522,000 | +45,000 | 0.15% | 16,821,740 |
| 2021-03-11 | 2021-03-09 | 6.870 | 2,477,000 | -72,000 | 0.15% | 17,016,990 |
| 2021-03-10 | 2021-03-08 | 7.320 | 2,549,000 | +24,000 | 0.16% | 18,658,680 |
| 2021-03-09 | 2021-03-05 | 7.620 | 2,525,000 | +39,000 | 0.15% | 19,240,500 |
| 2021-03-08 | 2021-03-04 | 7.610 | 2,486,000 | +92,000 | 0.15% | 18,918,460 |
| 2021-03-05 | 2021-03-03 | 7.810 | 2,394,000 | -28,000 | 0.15% | 18,697,140 |
| 2021-03-04 | 2021-03-02 | 7.550 | 2,422,000 | +9,000 | 0.15% | 18,286,100 |
| 2021-03-03 | 2021-03-01 | 7.700 | 2,413,000 | -14,000 | 0.15% | 18,580,100 |
| 2021-03-02 | 2021-02-26 | 7.540 | 2,427,000 | +8,000 | 0.15% | 18,299,580 |
| 2021-03-01 | 2021-02-25 | 7.390 | 2,419,000 | +13,000 | 0.15% | 17,876,410 |
| 2021-02-26 | 2021-02-24 | 7.380 | 2,406,000 | +94,000 | 0.15% | 17,756,280 |
| 2021-02-25 | 2021-02-23 | 7.520 | 2,312,000 | +6,000 | 0.14% | 17,386,240 |
| 2021-02-24 | 2021-02-22 | 7.640 | 2,306,000 | +10,000 | 0.14% | 17,617,840 |
| 2021-02-22 | 2021-02-18 | 7.860 | 2,296,000 | +10,000 | 0.14% | 18,046,560 |
| 2021-02-18 | 2021-02-16 | 8.280 | 2,286,000 | -16,000 | 0.14% | 18,928,080 |
| 2021-02-16 | 2021-02-09 | 7.650 | 2,302,000 | +50,000 | 0.14% | 17,610,300 |
| 2021-02-10 | 2021-02-08 | 7.860 | 2,252,000 | -5,000 | 0.14% | 17,700,720 |
| 2021-02-05 | 2021-02-03 | 7.390 | 2,257,000 | +35,000 | 0.14% | 16,679,230 |
| 2021-02-04 | 2021-02-02 | 7.620 | 2,222,000 | +18,000 | 0.14% | 16,931,640 |
| 2021-02-02 | 2021-01-29 | 7.300 | 2,204,000 | +33,000 | 0.13% | 16,089,200 |
| 2021-01-29 | 2021-01-27 | 7.530 | 2,171,000 | +42,000 | 0.13% | 16,347,630 |
| 2021-01-28 | 2021-01-26 | 7.870 | 2,129,000 | -13,000 | 0.13% | 16,755,230 |
| 2021-01-27 | 2021-01-25 | 7.920 | 2,142,000 | +3,000 | 0.13% | 16,964,640 |
| 2021-01-26 | 2021-01-22 | 8.000 | 2,139,000 | +20,000 | 0.13% | 17,112,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 2,119,000 | +30,000 | 0.13% | 17,630,080 |
| 2021-01-22 | 2021-01-20 | 8.620 | 2,089,000 | -189,000 | 0.13% | 18,007,180 |
| 2021-01-21 | 2021-01-19 | 7.820 | 2,278,000 | +91,000 | 0.14% | 17,813,960 |
| 2021-01-19 | 2021-01-15 | 7.940 | 2,187,000 | +14,000 | 0.13% | 17,364,780 |
| 2021-01-18 | 2021-01-14 | 8.030 | 2,173,000 | +107,000 | 0.13% | 17,449,190 |
| 2021-01-14 | 2021-01-12 | 8.600 | 2,066,000 | +5,000 | 0.13% | 17,767,600 |
| 2021-01-13 | 2021-01-11 | 8.300 | 2,061,000 | +165,000 | 0.13% | 17,106,300 |
| 2021-01-12 | 2021-01-08 | 8.870 | 1,896,000 | +201,000 | 0.12% | 16,817,520 |
| 2021-01-11 | 2021-01-07 | 8.990 | 1,695,000 | -140,000 | 0.10% | 15,238,050 |
| 2021-01-08 | 2021-01-06 | 8.230 | 1,835,000 | +100,000 | 0.11% | 15,102,050 |
| 2021-01-07 | 2021-01-05 | 8.290 | 1,735,000 | -30,000 | 0.11% | 14,383,150 |
| 2021-01-06 | 2021-01-04 | 8.290 | 1,765,000 | -66,000 | 0.11% | 14,631,850 |
| 2021-01-05 | 2020-12-31 | 7.600 | 1,831,000 | -10,000 | 0.11% | 13,915,600 |
| 2021-01-04 | 2020-12-29 | 7.570 | 1,841,000 | -17,000 | 0.11% | 13,936,370 |
| 2020-12-30 | 2020-12-28 | 7.270 | 1,858,000 | +28,000 | 0.11% | 13,507,660 |
| 2020-12-29 | 2020-12-24 | 7.260 | 1,830,000 | +13,000 | 0.11% | 13,285,800 |
| 2020-12-28 | 2020-12-22 | 7.330 | 1,817,000 | +20,000 | 0.11% | 13,318,610 |
| 2020-12-23 | 2020-12-21 | 7.240 | 1,797,000 | +105,000 | 0.11% | 13,010,280 |
| 2020-12-22 | 2020-12-18 | 7.350 | 1,692,000 | -332,000 | 0.10% | 12,436,200 |
| 2020-12-21 | 2020-12-17 | 7.020 | 2,024,000 | -257,000 | 0.12% | 14,208,480 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,281,000 | -155,000 | 0.14% | 15,008,980 |
| 2020-12-17 | 2020-12-15 | 6.230 | 2,436,000 | -138,000 | 0.15% | 15,176,280 |
| 2020-12-15 | 2020-12-11 | 6.310 | 2,574,000 | -98,000 | 0.16% | 16,241,940 |
| 2020-12-14 | 2020-12-10 | 6.270 | 2,672,000 | -6,000 | 0.16% | 16,753,440 |
| 2020-12-11 | 2020-12-09 | 6.040 | 2,678,000 | -110,000 | 0.16% | 16,175,120 |
| 2020-12-10 | 2020-12-08 | 6.000 | 2,788,000 | +20,000 | 0.17% | 16,728,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 2,768,000 | -20,000 | 0.17% | 17,244,640 |
| 2020-12-08 | 2020-12-04 | 6.100 | 2,788,000 | -63,000 | 0.17% | 17,006,800 |
| 2020-12-07 | 2020-12-03 | 5.880 | 2,851,000 | -32,000 | 0.17% | 16,763,880 |
| 2020-12-04 | 2020-12-02 | 5.780 | 2,883,000 | -12,000 | 0.18% | 16,663,740 |
| 2020-12-03 | 2020-12-01 | 5.760 | 2,895,000 | -66,000 | 0.18% | 16,675,200 |
| 2020-12-02 | 2020-11-30 | 5.560 | 2,961,000 | +10,000 | 0.18% | 16,463,160 |
| 2020-12-01 | 2020-11-27 | 5.540 | 2,951,000 | +67,000 | 0.18% | 16,348,540 |
| 2020-11-30 | 2020-11-26 | 5.640 | 2,884,000 | +71,000 | 0.18% | 16,265,760 |
| 2020-11-27 | 2020-11-25 | 5.790 | 2,813,000 | +63,000 | 0.17% | 16,287,270 |
| 2020-11-26 | 2020-11-24 | 6.000 | 2,750,000 | -2,000 | 0.17% | 16,500,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 2,752,000 | -143,000 | 0.17% | 16,512,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 2,895,000 | +20,000 | 0.18% | 16,935,750 |
| 2020-11-23 | 2020-11-19 | 5.680 | 2,875,000 | +34,000 | 0.18% | 16,330,000 |
| 2020-11-20 | 2020-11-18 | 5.770 | 2,841,000 | +70,000 | 0.17% | 16,392,570 |
| 2020-11-18 | 2020-11-16 | 5.960 | 2,771,000 | -47,000 | 0.17% | 16,515,160 |
| 2020-11-17 | 2020-11-13 | 5.800 | 2,818,000 | +10,000 | 0.17% | 16,344,400 |
| 2020-11-16 | 2020-11-12 | 5.850 | 2,808,000 | -21,000 | 0.17% | 16,426,800 |
| 2020-11-13 | 2020-11-11 | 5.730 | 2,829,000 | +13,000 | 0.17% | 16,210,170 |
| 2020-11-12 | 2020-11-10 | 5.850 | 2,816,000 | +83,000 | 0.17% | 16,473,600 |
| 2020-11-11 | 2020-11-09 | 6.020 | 2,733,000 | +154,000 | 0.17% | 16,452,660 |
| 2020-11-10 | 2020-11-06 | 5.710 | 2,579,000 | +55,000 | 0.16% | 14,726,090 |
| 2020-11-09 | 2020-11-05 | 5.700 | 2,524,000 | -16,000 | 0.15% | 14,386,800 |
| 2020-11-06 | 2020-11-04 | 5.600 | 2,540,000 | +53,000 | 0.16% | 14,224,000 |
| 2020-11-05 | 2020-11-03 | 5.700 | 2,487,000 | +55,000 | 0.15% | 14,175,900 |
| 2020-11-04 | 2020-11-02 | 5.760 | 2,432,000 | +14,000 | 0.15% | 14,008,320 |
| 2020-11-03 | 2020-10-30 | 5.750 | 2,418,000 | +90,000 | 0.15% | 13,903,500 |
| 2020-10-30 | 2020-10-28 | 5.880 | 2,328,000 | +126,000 | 0.14% | 13,688,640 |
| 2020-10-29 | 2020-10-27 | 6.040 | 2,202,000 | -14,000 | 0.13% | 13,300,080 |
| 2020-10-27 | 2020-10-22 | 5.780 | 2,216,000 | +5,000 | 0.14% | 12,808,480 |
| 2020-10-22 | 2020-10-20 | 5.850 | 2,211,000 | +38,000 | 0.14% | 12,934,350 |
| 2020-10-21 | 2020-10-19 | 5.500 | 2,173,000 | +28,000 | 0.13% | 11,951,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 2,145,000 | +15,000 | 0.13% | 12,012,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 2,130,000 | +152,000 | 0.13% | 12,332,700 |
| 2020-10-16 | 2020-10-14 | 5.760 | 1,978,000 | +62,000 | 0.12% | 11,393,280 |
| 2020-10-15 | 2020-10-12 | 5.980 | 1,916,000 | +279,000 | 0.12% | 11,457,680 |
| 2020-10-14 | 2020-10-09 | 6.200 | 1,637,000 | +115,000 | 0.10% | 10,149,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 1,522,000 | -252,000 | 0.09% | 12,191,220 |
| 2020-10-09 | 2020-10-07 | 7.250 | 1,774,000 | -11,000 | 0.11% | 12,861,500 |
| 2020-10-08 | 2020-10-06 | 7.230 | 1,785,000 | -34,000 | 0.11% | 12,905,550 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,819,000 | -98,000 | 0.11% | 12,351,010 |
| 2020-10-06 | 2020-09-30 | 6.110 | 1,917,000 | -14,000 | 0.12% | 11,712,870 |
| 2020-09-24 | 2020-09-22 | 6.150 | 1,931,000 | -3,000 | 0.12% | 11,875,650 |
| 2020-09-23 | 2020-09-21 | 6.320 | 1,934,000 | -220,000 | 0.12% | 12,222,880 |
| 2020-09-22 | 2020-09-18 | 6.310 | 2,154,000 | +5,000 | 0.13% | 13,591,740 |
| 2020-09-21 | 2020-09-17 | 6.300 | 2,149,000 | -41,000 | 0.13% | 13,538,700 |
| 2020-09-18 | 2020-09-16 | 6.290 | 2,190,000 | -243,000 | 0.13% | 13,775,100 |
| 2020-09-17 | 2020-09-15 | 5.900 | 2,433,000 | -152,000 | 0.15% | 14,354,700 |
| 2020-09-16 | 2020-09-14 | 5.550 | 2,585,000 | -24,000 | 0.16% | 14,346,750 |
| 2020-09-14 | 2020-09-10 | 5.340 | 2,609,000 | +10,000 | 0.16% | 13,932,060 |
| 2020-09-11 | 2020-09-09 | 5.340 | 2,599,000 | +9,000 | 0.16% | 13,878,660 |
| 2020-09-04 | 2020-09-02 | 5.420 | 2,590,000 | +25,000 | 0.16% | 14,037,800 |
| 2020-09-02 | 2020-08-31 | 5.620 | 2,565,000 | +8,000 | 0.16% | 14,415,300 |
| 2020-08-31 | 2020-08-27 | 5.450 | 2,557,000 | +18,000 | 0.16% | 13,935,650 |
| 2020-08-28 | 2020-08-26 | 5.650 | 2,539,000 | +10,000 | 0.16% | 14,345,350 |
| 2020-08-27 | 2020-08-25 | 5.830 | 2,529,000 | -23,000 | 0.15% | 14,744,070 |
| 2020-08-26 | 2020-08-24 | 6.000 | 2,552,000 | +10,000 | 0.16% | 15,312,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 2,542,000 | -86,000 | 0.16% | 15,862,080 |
| 2020-08-24 | 2020-08-20 | 5.850 | 2,628,000 | +11,000 | 0.16% | 15,373,800 |
| 2020-08-21 | 2020-08-19 | 5.840 | 2,617,000 | +23,000 | 0.16% | 15,283,280 |
| 2020-08-20 | 2020-08-18 | 5.850 | 2,594,000 | -36,000 | 0.16% | 15,174,900 |
| 2020-08-19 | 2020-08-17 | 5.700 | 2,630,000 | +14,000 | 0.16% | 14,991,000 |
| 2020-08-18 | 2020-08-14 | 5.650 | 2,616,000 | -42,000 | 0.16% | 14,780,400 |
| 2020-08-17 | 2020-08-13 | 5.690 | 2,658,000 | -24,000 | 0.16% | 15,124,020 |
| 2020-08-10 | 2020-08-06 | 5.460 | 2,682,000 | +8,000 | 0.16% | 14,643,720 |
| 2020-08-07 | 2020-08-05 | 5.420 | 2,674,000 | -379,000 | 0.16% | 14,493,080 |
| 2020-08-06 | 2020-08-04 | 5.100 | 3,053,000 | -137,000 | 0.19% | 15,570,300 |
| 2020-08-05 | 2020-08-03 | 4.920 | 3,190,000 | -38,000 | 0.20% | 15,694,800 |
| 2020-08-04 | 2020-07-31 | 4.730 | 3,228,000 | -15,000 | 0.20% | 15,268,440 |
| 2020-07-29 | 2020-07-27 | 4.520 | 3,243,000 | +9,000 | 0.20% | 14,658,360 |
| 2020-07-24 | 2020-07-22 | 4.640 | 3,234,000 | +7,000 | 0.20% | 15,005,760 |
| 2020-07-22 | 2020-07-20 | 4.600 | 3,227,000 | +5,000 | 0.20% | 14,844,200 |
| 2020-07-21 | 2020-07-17 | 4.600 | 3,222,000 | +10,000 | 0.20% | 14,821,200 |
| 2020-07-17 | 2020-07-15 | 4.660 | 3,212,000 | +25,000 | 0.20% | 14,967,920 |
| 2020-07-16 | 2020-07-14 | 4.740 | 3,187,000 | +21,000 | 0.19% | 15,106,380 |
| 2020-07-15 | 2020-07-13 | 4.780 | 3,166,000 | +41,000 | 0.19% | 15,133,480 |
| 2020-07-14 | 2020-07-10 | 4.980 | 3,125,000 | -18,000 | 0.19% | 15,562,500 |
| 2020-07-13 | 2020-07-09 | 4.860 | 3,143,000 | -1,000 | 0.19% | 15,274,980 |
| 2020-07-09 | 2020-07-07 | 4.740 | 3,144,000 | +5,000 | 0.19% | 14,902,560 |
| 2020-07-08 | 2020-07-06 | 4.730 | 3,139,000 | -69,000 | 0.19% | 14,847,470 |
| 2020-07-03 | 2020-06-30 | 4.500 | 3,208,000 | +5,000 | 0.20% | 14,436,000 |
| 2020-07-02 | 2020-06-29 | 4.490 | 3,203,000 | +10,000 | 0.20% | 14,381,470 |
| 2020-06-30 | 2020-06-26 | 4.690 | 3,193,000 | -25,000 | 0.20% | 14,975,170 |
| 2020-06-26 | 2020-06-23 | 4.420 | 3,218,000 | -5,000 | 0.20% | 14,223,560 |
| 2020-06-24 | 2020-06-22 | 4.320 | 3,223,000 | +17,000 | 0.20% | 13,923,360 |
| 2020-06-23 | 2020-06-19 | 4.330 | 3,206,000 | +28,000 | 0.20% | 13,881,980 |
| 2020-06-22 | 2020-06-18 | 4.540 | 3,178,000 | -9,000 | 0.19% | 14,428,120 |
| 2020-06-18 | 2020-06-16 | 4.500 | 3,187,000 | -4,000 | 0.19% | 14,341,500 |
| 2020-06-17 | 2020-06-15 | 4.400 | 3,191,000 | +12,000 | 0.20% | 14,040,400 |
| 2020-06-16 | 2020-06-12 | 4.460 | 3,179,000 | +13,000 | 0.19% | 14,178,340 |
| 2020-06-12 | 2020-06-10 | 4.520 | 3,166,000 | +9,000 | 0.19% | 14,310,320 |
| 2020-06-11 | 2020-06-09 | 4.600 | 3,157,000 | -16,000 | 0.19% | 14,522,200 |
| 2020-06-10 | 2020-06-08 | 4.560 | 3,173,000 | +50,000 | 0.19% | 14,468,880 |
| 2020-06-08 | 2020-06-04 | 4.500 | 3,123,000 | -2,000 | 0.19% | 14,053,500 |
| 2020-06-05 | 2020-06-03 | 4.540 | 3,125,000 | +1,000 | 0.19% | 14,187,500 |
| 2020-06-04 | 2020-06-02 | 4.530 | 3,124,000 | -13,000 | 0.19% | 14,151,720 |
| 2020-06-03 | 2020-06-01 | 4.240 | 3,137,000 | +50,000 | 0.19% | 13,300,880 |
| 2020-06-02 | 2020-05-29 | 4.200 | 3,087,000 | +4,000 | 0.19% | 12,965,400 |
| 2020-06-01 | 2020-05-28 | 4.300 | 3,083,000 | +8,000 | 0.19% | 13,256,900 |
| 2020-05-29 | 2020-05-27 | 4.380 | 3,075,000 | +8,000 | 0.19% | 13,468,500 |
| 2020-05-28 | 2020-05-26 | 4.420 | 3,067,000 | +24,000 | 0.19% | 13,556,140 |
| 2020-05-26 | 2020-05-22 | 4.809 | 3,043,000 | +163,586 | 0.19% | 14,632,621 |
| 2020-05-25 | 2020-05-21 | 4.965 | 2,879,414 | +3,826 | 0.18% | 14,297,498 |
| 2020-05-22 | 2020-05-20 | 4.965 | 2,875,588 | +15,306 | 0.18% | 14,278,501 |
| 2020-05-21 | 2020-05-19 | 5.060 | 2,860,282 | -38,265 | 0.18% | 14,471,600 |
| 2020-05-20 | 2020-05-18 | 5.133 | 2,898,547 | +7,653 | 0.19% | 14,877,302 |
| 2020-05-18 | 2020-05-14 | 5.174 | 2,890,894 | +1,914 | 0.18% | 14,958,902 |
| 2020-05-15 | 2020-05-13 | 5.206 | 2,888,980 | +4,783 | 0.18% | 15,039,598 |
| 2020-05-14 | 2020-05-12 | 5.248 | 2,884,197 | +18,175 | 0.18% | 15,135,298 |
| 2020-05-13 | 2020-05-11 | 5.394 | 2,866,022 | -9,566 | 0.18% | 15,459,362 |
| 2020-05-11 | 2020-05-07 | 5.289 | 2,875,588 | -15,306 | 0.18% | 15,210,361 |
| 2020-05-08 | 2020-05-06 | 5.425 | 2,890,894 | -39,221 | 0.18% | 15,684,182 |
| 2020-05-06 | 2020-05-04 | 5.279 | 2,930,115 | -66,006 | 0.19% | 15,468,150 |
| 2020-05-05 | 2020-04-29 | 5.154 | 2,996,121 | -60,267 | 0.19% | 15,440,758 |
| 2020-04-27 | 2020-04-23 | 4.694 | 3,056,388 | -6,697 | 0.20% | 14,345,549 |
| 2020-04-24 | 2020-04-22 | 4.600 | 3,063,085 | +5,740 | 0.20% | 14,088,802 |
| 2020-04-23 | 2020-04-21 | 4.683 | 3,057,345 | +9,566 | 0.20% | 14,318,080 |
| 2020-04-22 | 2020-04-20 | 4.819 | 3,047,779 | -3,826 | 0.19% | 14,687,461 |
| 2020-04-21 | 2020-04-17 | 4.809 | 3,051,605 | +1,913 | 0.20% | 14,673,999 |
| 2020-04-20 | 2020-04-16 | 4.809 | 3,049,692 | -3,826 | 0.19% | 14,664,800 |
| 2020-04-17 | 2020-04-15 | 4.809 | 3,053,518 | -957 | 0.20% | 14,683,198 |
| 2020-04-16 | 2020-04-14 | 4.809 | 3,054,475 | -34,438 | 0.20% | 14,687,800 |
| 2020-04-15 | 2020-04-09 | 4.882 | 3,088,913 | -4,783 | 0.20% | 15,079,429 |
| 2020-04-14 | 2020-04-08 | 4.882 | 3,093,696 | -105,228 | 0.20% | 15,102,778 |
| 2020-04-08 | 2020-04-06 | 4.892 | 3,198,924 | -9,566 | 0.20% | 15,649,920 |
| 2020-04-06 | 2020-04-02 | 4.861 | 3,208,490 | -9,566 | 0.21% | 15,596,099 |
| 2020-04-03 | 2020-04-01 | 4.777 | 3,218,056 | +5,739 | 0.21% | 15,373,478 |
| 2020-04-02 | 2020-03-31 | 4.704 | 3,212,317 | -96,618 | 0.21% | 15,111,001 |
| 2020-03-31 | 2020-03-27 | 4.181 | 3,308,935 | +21,046 | 0.21% | 13,836,000 |
| 2020-03-27 | 2020-03-25 | 4.077 | 3,287,889 | +18,175 | 0.21% | 13,404,298 |
| 2020-03-26 | 2020-03-24 | 3.983 | 3,269,714 | +5,740 | 0.21% | 13,022,581 |
| 2020-03-25 | 2020-03-23 | 3.910 | 3,263,974 | +19,132 | 0.21% | 12,760,880 |
| 2020-03-24 | 2020-03-20 | 4.004 | 3,244,842 | +957 | 0.21% | 12,991,361 |
| 2020-03-23 | 2020-03-19 | 4.129 | 3,243,885 | +22,959 | 0.21% | 13,394,450 |
| 2020-03-20 | 2020-03-18 | 4.181 | 3,220,926 | +21,045 | 0.21% | 13,467,999 |
| 2020-03-19 | 2020-03-17 | 4.275 | 3,199,881 | +29,655 | 0.20% | 13,681,051 |
| 2020-03-18 | 2020-03-16 | 4.390 | 3,170,226 | +13,393 | 0.20% | 13,918,802 |
| 2020-03-17 | 2020-03-13 | 4.495 | 3,156,833 | +39,221 | 0.20% | 14,190,000 |
| 2020-03-16 | 2020-03-12 | 4.704 | 3,117,612 | +29,655 | 0.20% | 14,665,501 |
| 2020-03-13 | 2020-03-11 | 4.830 | 3,087,957 | +44,961 | 0.20% | 14,913,362 |
| 2020-03-12 | 2020-03-10 | 4.892 | 3,042,996 | +66,963 | 0.19% | 14,887,082 |
| 2020-03-11 | 2020-03-09 | 4.976 | 2,976,033 | +67,920 | 0.19% | 14,808,362 |
| 2020-03-10 | 2020-03-06 | 5.164 | 2,908,113 | +28,699 | 0.19% | 15,017,601 |
| 2020-03-09 | 2020-03-05 | 5.164 | 2,879,414 | -1,914 | 0.18% | 14,869,398 |
| 2020-03-03 | 2020-02-28 | 5.174 | 2,881,328 | +1,914 | 0.18% | 14,909,402 |
| 2020-02-28 | 2020-02-26 | 5.216 | 2,879,414 | +9,566 | 0.18% | 15,019,898 |
| 2020-02-27 | 2020-02-25 | 5.216 | 2,869,848 | -66,963 | 0.18% | 14,969,999 |
| 2020-02-26 | 2020-02-24 | 5.227 | 2,936,811 | +22,959 | 0.19% | 15,349,999 |
| 2020-02-25 | 2020-02-21 | 5.237 | 2,913,852 | +91,835 | 0.19% | 15,260,457 |
| 2020-02-24 | 2020-02-20 | 5.279 | 2,822,017 | +22,958 | 0.18% | 14,897,498 |
| 2020-02-21 | 2020-02-19 | 5.248 | 2,799,059 | +1,914 | 0.18% | 14,688,522 |
| 2020-02-18 | 2020-02-14 | 5.206 | 2,797,145 | -7,653 | 0.18% | 14,561,518 |
| 2020-02-14 | 2020-02-12 | 5.216 | 2,804,798 | +21,045 | 0.18% | 14,630,679 |
| 2020-02-13 | 2020-02-11 | 5.289 | 2,783,753 | +1,914 | 0.18% | 14,724,602 |
| 2020-02-12 | 2020-02-10 | 5.195 | 2,781,839 | +73,659 | 0.18% | 14,452,758 |
| 2020-02-11 | 2020-02-07 | 5.279 | 2,708,180 | +8,610 | 0.17% | 14,296,550 |
| 2020-02-10 | 2020-02-06 | 5.478 | 2,699,570 | -26,786 | 0.17% | 14,787,277 |
| 2020-02-07 | 2020-02-05 | 5.154 | 2,726,356 | -956 | 0.17% | 14,050,501 |
| 2020-02-05 | 2020-02-03 | 4.809 | 2,727,312 | +19,132 | 0.17% | 13,114,598 |
| 2020-02-04 | 2020-01-31 | 4.892 | 2,708,180 | +105,228 | 0.17% | 13,249,080 |
| 2020-02-03 | 2020-01-30 | 5.101 | 2,602,952 | +69,833 | 0.17% | 13,278,479 |
| 2020-01-31 | 2020-01-29 | 5.321 | 2,533,119 | +173,147 | 0.16% | 13,478,318 |
| 2020-01-30 | 2020-01-24 | 5.634 | 2,359,972 | +7,653 | 0.15% | 13,297,131 |
| 2020-01-29 | 2020-01-22 | 5.948 | 2,352,319 | -1,913 | 0.15% | 13,991,711 |
| 2020-01-23 | 2020-01-21 | 5.729 | 2,354,232 | +63,137 | 0.15% | 13,486,279 |
| 2020-01-22 | 2020-01-20 | 5.885 | 2,291,095 | +46,874 | 0.15% | 13,483,847 |
| 2020-01-17 | 2020-01-15 | 5.885 | 2,244,221 | -11,480 | 0.14% | 13,207,978 |
| 2020-01-16 | 2020-01-14 | 5.854 | 2,255,701 | -73,659 | 0.14% | 13,204,802 |
| 2020-01-15 | 2020-01-13 | 5.854 | 2,329,360 | +9,566 | 0.15% | 13,635,999 |
| 2020-01-13 | 2020-01-09 | 5.833 | 2,319,794 | +325,250 | 0.15% | 13,531,500 |
| 2020-01-08 | 2020-01-06 | 5.854 | 1,994,544 | -9,567 | 0.13% | 11,675,997 |
| 2020-01-07 | 2020-01-03 | 5.833 | 2,004,111 | -19,132 | 0.13% | 11,690,102 |
| 2020-01-06 | 2020-01-02 | 5.802 | 2,023,243 | -4,783 | 0.13% | 11,738,250 |
| 2020-01-03 | 2019-12-31 | 5.781 | 2,028,026 | -354,905 | 0.13% | 11,723,600 |
| 2020-01-02 | 2019-12-27 | 5.394 | 2,382,931 | -118,620 | 0.15% | 12,853,562 |
| 2019-12-30 | 2019-12-24 | 5.279 | 2,501,551 | -957 | 0.16% | 13,205,750 |
| 2019-12-23 | 2019-12-19 | 5.018 | 2,502,508 | +957 | 0.16% | 12,556,802 |
| 2019-12-19 | 2019-12-17 | 5.122 | 2,501,551 | +19,132 | 0.16% | 12,813,500 |
| 2019-12-18 | 2019-12-16 | 5.133 | 2,482,419 | -9,566 | 0.16% | 12,741,452 |
| 2019-12-17 | 2019-12-13 | 5.174 | 2,491,985 | -12,436 | 0.16% | 12,894,751 |
| 2019-12-16 | 2019-12-12 | 5.091 | 2,504,421 | -16,262 | 0.16% | 12,749,661 |
| 2019-12-13 | 2019-12-11 | 5.080 | 2,520,683 | -41,135 | 0.16% | 12,806,098 |
| 2019-12-12 | 2019-12-10 | 5.018 | 2,561,818 | -18,175 | 0.16% | 12,854,401 |
| 2019-12-06 | 2019-12-04 | 4.715 | 2,579,993 | +28,698 | 0.16% | 12,163,468 |
| 2019-12-05 | 2019-12-03 | 4.809 | 2,551,295 | +4,783 | 0.16% | 12,268,200 |
| 2019-12-04 | 2019-12-02 | 4.882 | 2,546,512 | +19,132 | 0.16% | 12,431,540 |
| 2019-11-29 | 2019-11-27 | 4.725 | 2,527,380 | +1,914 | 0.16% | 11,941,842 |
| 2019-11-25 | 2019-11-21 | 4.673 | 2,525,466 | +4,783 | 0.16% | 11,800,798 |
| 2019-11-21 | 2019-11-19 | 4.704 | 2,520,683 | +7,653 | 0.16% | 11,857,499 |
| 2019-11-20 | 2019-11-18 | 4.715 | 2,513,030 | +7,653 | 0.16% | 11,847,768 |
| 2019-11-19 | 2019-11-15 | 4.756 | 2,505,377 | +23,915 | 0.16% | 11,916,448 |
| 2019-11-18 | 2019-11-14 | 4.819 | 2,481,462 | +4,783 | 0.16% | 11,958,340 |
| 2019-11-15 | 2019-11-13 | 4.997 | 2,476,679 | -3,826 | 0.16% | 12,375,420 |
| 2019-11-14 | 2019-11-12 | 4.913 | 2,480,505 | +15,305 | 0.16% | 12,187,098 |
| 2019-11-13 | 2019-11-11 | 5.018 | 2,465,200 | +11,480 | 0.16% | 12,369,602 |
| 2019-11-12 | 2019-11-08 | 5.112 | 2,453,720 | +44,004 | 0.16% | 12,542,849 |
| 2019-11-07 | 2019-11-05 | 5.164 | 2,409,716 | -1,913 | 0.15% | 12,443,861 |
| 2019-11-06 | 2019-11-04 | 5.174 | 2,411,629 | -13,393 | 0.15% | 12,478,950 |
| 2019-11-05 | 2019-11-01 | 4.913 | 2,425,022 | -17,219 | 0.16% | 11,914,502 |
| 2019-11-04 | 2019-10-31 | 4.840 | 2,442,241 | +10,523 | 0.16% | 11,820,391 |
| 2019-11-01 | 2019-10-30 | 4.903 | 2,431,718 | -1,913 | 0.16% | 11,921,980 |
| 2019-10-31 | 2019-10-29 | 4.882 | 2,433,631 | +956 | 0.16% | 11,880,479 |
| 2019-10-24 | 2019-10-22 | 4.756 | 2,432,675 | +9,567 | 0.16% | 11,570,652 |
| 2019-10-23 | 2019-10-21 | 4.725 | 2,423,108 | -5,740 | 0.15% | 11,449,158 |
| 2019-10-22 | 2019-10-18 | 4.704 | 2,428,848 | +74,616 | 0.16% | 11,425,499 |
| 2019-10-21 | 2019-10-17 | 4.725 | 2,354,232 | +1,913 | 0.15% | 11,123,720 |
| 2019-10-17 | 2019-10-15 | 4.840 | 2,352,319 | +23,916 | 0.15% | 11,385,171 |
| 2019-10-16 | 2019-10-14 | 4.861 | 2,328,403 | +9,566 | 0.15% | 11,318,098 |
| 2019-10-14 | 2019-10-10 | 4.809 | 2,318,837 | -6,697 | 0.15% | 11,150,399 |
| 2019-10-11 | 2019-10-09 | 4.767 | 2,325,534 | +19,133 | 0.15% | 11,085,362 |
| 2019-10-10 | 2019-10-08 | 4.882 | 2,306,401 | -66,963 | 0.15% | 11,259,369 |
| 2019-10-09 | 2019-10-04 | 5.321 | 2,373,364 | +6,696 | 0.15% | 12,628,288 |
| 2019-10-04 | 2019-10-02 | 5.509 | 2,366,668 | -11,480 | 0.15% | 13,037,979 |
| 2019-10-03 | 2019-09-30 | 5.028 | 2,378,148 | -356,817 | 0.15% | 11,957,662 |
| 2019-10-02 | 2019-09-27 | 5.394 | 2,734,965 | -54,527 | 0.17% | 14,752,438 |
| 2019-09-27 | 2019-09-25 | 4.735 | 2,789,492 | +97,574 | 0.18% | 13,209,478 |
| 2019-09-26 | 2019-09-24 | 4.809 | 2,691,918 | +9,567 | 0.17% | 12,944,402 |
| 2019-09-25 | 2019-09-23 | 4.892 | 2,682,351 | -21,046 | 0.17% | 13,122,718 |
| 2019-09-24 | 2019-09-20 | 4.892 | 2,703,397 | +38,265 | 0.17% | 13,225,680 |
| 2019-09-23 | 2019-09-19 | 5.060 | 2,665,132 | +2,870 | 0.17% | 13,484,238 |
| 2019-09-17 | 2019-09-13 | 5.195 | 2,662,262 | +14,349 | 0.17% | 13,831,508 |
| 2019-09-16 | 2019-09-12 | 5.122 | 2,647,913 | -116,707 | 0.17% | 13,563,199 |
| 2019-09-13 | 2019-09-11 | 5.070 | 2,764,620 | -80,356 | 0.18% | 14,016,498 |
| 2019-09-11 | 2019-09-09 | 4.390 | 2,844,976 | +38,265 | 0.18% | 12,490,799 |
| 2019-09-10 | 2019-09-06 | 4.443 | 2,806,711 | +1,913 | 0.18% | 12,469,498 |
| 2019-09-09 | 2019-09-05 | 4.443 | 2,804,798 | -22,959 | 0.18% | 12,460,999 |
| 2019-09-06 | 2019-09-04 | 4.432 | 2,827,757 | +957 | 0.18% | 12,533,440 |
| 2019-09-05 | 2019-09-03 | 4.422 | 2,826,800 | -13,393 | 0.18% | 12,499,648 |
| 2019-09-03 | 2019-08-30 | 4.474 | 2,840,193 | -3,827 | 0.18% | 12,707,320 |
| 2019-08-29 | 2019-08-27 | 4.411 | 2,844,020 | +64,094 | 0.18% | 12,546,062 |
| 2019-08-28 | 2019-08-26 | 4.370 | 2,779,926 | +21,045 | 0.18% | 12,147,079 |
| 2019-08-27 | 2019-08-23 | 4.338 | 2,758,881 | +15,306 | 0.18% | 11,968,601 |
| 2019-08-26 | 2019-08-22 | 4.547 | 2,743,575 | -2,870 | 0.18% | 12,475,801 |
| 2019-08-21 | 2019-08-19 | 4.474 | 2,746,445 | -19,132 | 0.18% | 12,287,881 |
| 2019-08-20 | 2019-08-16 | 4.338 | 2,765,577 | +21,046 | 0.18% | 11,997,650 |
| 2019-08-19 | 2019-08-15 | 4.390 | 2,744,531 | +7,652 | 0.18% | 12,049,798 |
| 2019-08-16 | 2019-08-14 | 4.432 | 2,736,879 | +478,309 | 0.17% | 12,130,642 |
| 2019-08-15 | 2019-08-13 | 4.328 | 2,258,570 | +58,353 | 0.14% | 9,774,538 |
| 2019-08-14 | 2019-08-12 | 4.579 | 2,200,217 | +21,046 | 0.14% | 10,074,000 |
| 2019-08-13 | 2019-08-09 | 4.683 | 2,179,171 | +20,089 | 0.14% | 10,205,438 |
| 2019-08-12 | 2019-08-08 | 4.756 | 2,159,082 | -14,350 | 0.14% | 10,269,348 |
| 2019-08-09 | 2019-08-07 | 4.641 | 2,173,432 | +125,317 | 0.14% | 10,087,682 |
| 2019-08-08 | 2019-08-06 | 4.725 | 2,048,115 | +1,913 | 0.13% | 9,677,320 |
| 2019-08-07 | 2019-08-05 | 4.892 | 2,046,202 | +57,397 | 0.13% | 10,010,521 |
| 2019-08-06 | 2019-08-02 | 5.384 | 1,988,805 | +9,566 | 0.13% | 10,706,851 |
| 2019-08-05 | 2019-08-01 | 5.394 | 1,979,239 | -31,568 | 0.13% | 10,676,042 |
| 2019-08-02 | 2019-07-31 | 5.279 | 2,010,807 | +29,655 | 0.13% | 10,615,100 |
| 2019-08-01 | 2019-07-30 | 5.310 | 1,981,152 | -19,132 | 0.13% | 10,520,681 |
| 2019-07-31 | 2019-07-29 | 5.174 | 2,000,284 | +3,826 | 0.13% | 10,350,449 |
| 2019-07-30 | 2019-07-26 | 5.300 | 1,996,458 | +14,350 | 0.13% | 10,581,092 |
| 2019-07-29 | 2019-07-25 | 5.394 | 1,982,108 | -10,523 | 0.13% | 10,691,518 |
| 2019-07-25 | 2019-07-23 | 5.404 | 1,992,631 | +1,913 | 0.13% | 10,769,109 |
| 2019-07-24 | 2019-07-22 | 5.352 | 1,990,718 | +252,547 | 0.13% | 10,654,720 |
| 2019-07-23 | 2019-07-19 | 5.384 | 1,738,171 | +191,323 | 0.11% | 9,357,548 |
| 2019-07-22 | 2019-07-18 | 5.331 | 1,546,848 | -4,783 | 0.10% | 8,246,699 |
| 2019-07-19 | 2019-07-17 | 5.342 | 1,551,631 | +9,566 | 0.10% | 8,288,419 |
| 2019-07-17 | 2019-07-15 | 5.321 | 1,542,065 | +1,913 | 0.10% | 8,205,080 |
| 2019-07-16 | 2019-07-12 | 5.394 | 1,540,152 | +9,566 | 0.10% | 8,307,601 |
| 2019-07-15 | 2019-07-11 | 5.530 | 1,530,586 | +46,875 | 0.10% | 8,464,002 |
| 2019-07-12 | 2019-07-10 | 5.572 | 1,483,711 | -27,742 | 0.09% | 8,266,827 |
| 2019-07-11 | 2019-07-09 | 5.143 | 1,511,453 | -8,610 | 0.10% | 7,773,598 |
| 2019-07-10 | 2019-07-08 | 5.039 | 1,520,063 | -13,393 | 0.10% | 7,658,980 |
| 2019-07-09 | 2019-07-05 | 4.965 | 1,533,456 | +7,653 | 0.10% | 7,614,252 |
| 2019-07-08 | 2019-07-04 | 5.080 | 1,525,803 | -9,566 | 0.10% | 7,751,702 |
| 2019-07-04 | 2019-07-02 | 5.018 | 1,535,369 | +19,133 | 0.10% | 7,704,001 |
| 2019-07-03 | 2019-06-28 | 5.331 | 1,516,236 | -35,395 | 0.10% | 8,083,498 |
| 2019-07-02 | 2019-06-27 | 5.007 | 1,551,631 | +12,436 | 0.10% | 7,769,379 |
| 2019-06-28 | 2019-06-26 | 5.133 | 1,539,195 | +9,566 | 0.10% | 7,900,189 |
| 2019-06-26 | 2019-06-24 | 5.227 | 1,529,629 | -28,699 | 0.10% | 7,995,000 |
| 2019-06-25 | 2019-06-21 | 5.206 | 1,558,328 | -956 | 0.10% | 8,112,422 |
| 2019-06-21 | 2019-06-19 | 5.007 | 1,559,284 | +8,609 | 0.10% | 7,807,699 |
| 2019-06-20 | 2019-06-18 | 4.777 | 1,550,675 | +2,870 | 0.10% | 7,407,972 |
| 2019-06-19 | 2019-06-17 | 4.809 | 1,547,805 | +2,870 | 0.10% | 7,442,801 |
| 2019-06-18 | 2019-06-14 | 4.965 | 1,544,935 | +1,913 | 0.10% | 7,671,250 |
| 2019-06-17 | 2019-06-13 | 5.028 | 1,543,022 | +1,914 | 0.10% | 7,758,532 |
| 2019-06-13 | 2019-06-11 | 5.070 | 1,541,108 | +12,436 | 0.10% | 7,813,348 |
| 2019-06-11 | 2019-06-06 | 5.195 | 1,528,672 | +19,132 | 0.10% | 7,942,058 |
| 2019-06-10 | 2019-06-05 | 5.300 | 1,509,540 | +956 | 0.10% | 8,000,459 |
| 2019-06-06 | 2019-06-04 | 5.258 | 1,508,584 | +6,697 | 0.10% | 7,932,313 |
| 2019-06-05 | 2019-06-03 | 5.352 | 1,501,887 | +19,132 | 0.10% | 8,038,399 |
| 2019-06-04 | 2019-05-31 | 5.540 | 1,482,755 | -28,698 | 0.09% | 8,215,001 |
| 2019-05-31 | 2019-05-29 | 5.540 | 1,511,453 | +59,310 | 0.10% | 8,373,998 |
| 2019-05-30 | 2019-05-28 | 5.802 | 1,452,143 | +2,870 | 0.09% | 8,424,899 |
| 2019-05-29 | 2019-05-27 | 5.730 | 1,449,273 | -18,176 | 0.09% | 8,304,021 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,467,449 | +1,006 | 0.09% | 8,096,752 |
| 2019-05-27 | 2019-05-23 | 5.358 | 1,466,443 | -30,158 | 0.10% | 7,857,801 |
| 2019-05-24 | 2019-05-22 | 5.507 | 1,496,601 | +1,885 | 0.10% | 8,241,720 |
| 2019-05-23 | 2019-05-21 | 5.411 | 1,494,716 | -11,309 | 0.10% | 8,088,599 |
| 2019-05-22 | 2019-05-20 | 5.146 | 1,506,025 | +942 | 0.10% | 7,750,298 |
| 2019-05-21 | 2019-05-17 | 5.358 | 1,505,083 | +39,583 | 0.10% | 8,064,850 |
| 2019-05-20 | 2019-05-16 | 5.348 | 1,465,500 | +10,367 | 0.10% | 7,837,198 |
| 2019-05-16 | 2019-05-14 | 5.433 | 1,455,133 | -9,425 | 0.09% | 7,905,277 |
| 2019-05-15 | 2019-05-10 | 5.762 | 1,464,558 | -9,424 | 0.10% | 8,438,220 |
| 2019-05-14 | 2019-05-09 | 5.815 | 1,473,982 | +37,697 | 0.10% | 8,570,718 |
| 2019-05-10 | 2019-05-08 | 5.847 | 1,436,285 | +10,367 | 0.09% | 8,397,242 |
| 2019-05-09 | 2019-05-07 | 5.900 | 1,425,918 | +1,885 | 0.09% | 8,412,282 |
| 2019-05-08 | 2019-05-06 | 5.931 | 1,424,033 | +31,101 | 0.09% | 8,446,491 |
| 2019-05-06 | 2019-05-02 | 6.271 | 1,392,932 | -5,655 | 0.09% | 8,734,979 |
| 2019-05-03 | 2019-04-30 | 6.282 | 1,398,587 | -1,885 | 0.09% | 8,785,281 |
| 2019-04-30 | 2019-04-26 | 6.175 | 1,400,472 | +3,770 | 0.09% | 8,648,522 |
| 2019-04-26 | 2019-04-24 | 6.335 | 1,396,702 | +37,698 | 0.09% | 8,847,540 |
| 2019-04-25 | 2019-04-23 | 6.462 | 1,359,004 | +28,273 | 0.09% | 8,781,779 |
| 2019-04-24 | 2019-04-18 | 6.345 | 1,330,731 | +18,849 | 0.09% | 8,443,761 |
| 2019-04-18 | 2019-04-16 | 6.398 | 1,311,882 | +1,885 | 0.09% | 8,393,760 |
| 2019-04-17 | 2019-04-15 | 6.419 | 1,309,997 | +2,827 | 0.09% | 8,409,499 |
| 2019-04-15 | 2019-04-11 | 6.462 | 1,307,170 | +26,389 | 0.08% | 8,446,831 |
| 2019-04-12 | 2019-04-10 | 6.526 | 1,280,781 | +4,712 | 0.08% | 8,357,848 |
| 2019-04-11 | 2019-04-09 | 6.526 | 1,276,069 | +16,021 | 0.08% | 8,327,099 |
| 2019-04-10 | 2019-04-08 | 6.674 | 1,260,048 | +5,655 | 0.08% | 8,409,733 |
| 2019-04-09 | 2019-04-04 | 6.770 | 1,254,393 | +12,252 | 0.08% | 8,491,781 |
| 2019-04-08 | 2019-04-03 | 6.748 | 1,242,141 | +9,424 | 0.08% | 8,382,479 |
| 2019-04-04 | 2019-04-02 | 6.791 | 1,232,717 | +10,367 | 0.08% | 8,371,202 |
| 2019-04-03 | 2019-04-01 | 6.844 | 1,222,350 | +32,043 | 0.08% | 8,365,651 |
| 2019-04-02 | 2019-03-29 | 7.215 | 1,190,307 | -50,892 | 0.08% | 8,588,402 |
| 2019-04-01 | 2019-03-28 | 6.419 | 1,241,199 | -1,885 | 0.08% | 7,967,852 |
| 2019-03-29 | 2019-03-27 | 6.345 | 1,243,084 | +14,137 | 0.08% | 7,887,623 |
| 2019-03-28 | 2019-03-26 | 6.250 | 1,228,947 | +14,137 | 0.08% | 7,680,560 |
| 2019-03-27 | 2019-03-25 | 6.388 | 1,214,810 | +3,770 | 0.08% | 7,759,778 |
| 2019-03-26 | 2019-03-22 | 6.801 | 1,211,040 | -943 | 0.08% | 8,236,847 |
| 2019-03-25 | 2019-03-21 | 6.897 | 1,211,983 | -12,252 | 0.08% | 8,359,000 |
| 2019-03-22 | 2019-03-20 | 6.791 | 1,224,235 | +2,828 | 0.08% | 8,313,602 |
| 2019-03-19 | 2019-03-15 | 7.109 | 1,221,407 | +12,251 | 0.08% | 8,683,197 |
| 2019-03-18 | 2019-03-14 | 7.311 | 1,209,156 | +5,655 | 0.08% | 8,839,873 |
| 2019-03-15 | 2019-03-13 | 7.268 | 1,203,501 | +5,655 | 0.08% | 8,747,450 |
| 2019-03-14 | 2019-03-12 | 7.300 | 1,197,846 | -24,504 | 0.08% | 8,744,478 |
| 2019-03-13 | 2019-03-11 | 7.258 | 1,222,350 | +7,540 | 0.08% | 8,871,481 |
| 2019-03-12 | 2019-03-08 | 7.481 | 1,214,810 | +7,539 | 0.08% | 9,087,448 |
| 2019-03-11 | 2019-03-07 | 7.788 | 1,207,271 | +19,792 | 0.08% | 9,402,542 |
| 2019-03-08 | 2019-03-06 | 8.202 | 1,187,479 | +9,424 | 0.08% | 9,739,797 |
| 2019-02-28 | 2019-02-26 | 8.276 | 1,178,055 | +10,367 | 0.08% | 9,750,000 |
| 2019-02-27 | 2019-02-25 | 8.329 | 1,167,688 | -9,425 | 0.08% | 9,726,149 |
| 2019-02-25 | 2019-02-21 | 8.085 | 1,177,113 | -4,712 | 0.08% | 9,517,384 |
| 2019-02-20 | 2019-02-18 | 8.000 | 1,181,825 | +943 | 0.08% | 9,455,162 |
| 2019-02-18 | 2019-02-14 | 8.064 | 1,180,882 | +2,827 | 0.08% | 9,522,798 |
| 2019-02-15 | 2019-02-13 | 8.117 | 1,178,055 | +942 | 0.08% | 9,562,500 |
| 2019-02-13 | 2019-02-11 | 8.138 | 1,177,113 | -17,906 | 0.08% | 9,579,834 |
| 2019-02-12 | 2019-02-08 | 8.372 | 1,195,019 | -28,273 | 0.08% | 10,004,520 |
| 2019-02-11 | 2019-02-04 | 8.245 | 1,223,292 | +29,215 | 0.08% | 10,085,458 |
| 2019-02-08 | 2019-01-31 | 8.573 | 1,194,077 | -288,387 | 0.08% | 10,237,364 |
| 2019-02-01 | 2019-01-30 | 7.672 | 1,482,464 | -8,482 | 0.10% | 11,372,787 |
| 2019-01-31 | 2019-01-29 | 7.629 | 1,490,946 | -4,713 | 0.10% | 11,374,577 |
| 2019-01-30 | 2019-01-28 | 7.735 | 1,495,659 | +17,907 | 0.10% | 11,569,233 |
| 2019-01-28 | 2019-01-24 | 7.778 | 1,477,752 | +6,597 | 0.10% | 11,493,439 |
| 2019-01-25 | 2019-01-23 | 7.618 | 1,471,155 | -2,827 | 0.10% | 11,207,980 |
| 2019-01-24 | 2019-01-22 | 7.449 | 1,473,982 | +18,849 | 0.10% | 10,979,277 |
| 2019-01-23 | 2019-01-21 | 7.491 | 1,455,133 | +1,884 | 0.09% | 10,900,636 |
| 2019-01-22 | 2019-01-18 | 6.982 | 1,453,249 | +9,425 | 0.09% | 10,146,363 |
| 2019-01-21 | 2019-01-17 | 7.056 | 1,443,824 | +942 | 0.09% | 10,187,799 |
| 2019-01-18 | 2019-01-16 | 7.056 | 1,442,882 | -20,733 | 0.09% | 10,181,152 |
| 2019-01-17 | 2019-01-15 | 6.557 | 1,463,615 | +128,172 | 0.09% | 9,597,537 |
| 2019-01-16 | 2019-01-14 | 6.366 | 1,335,443 | +61,259 | 0.09% | 8,501,999 |
| 2019-01-14 | 2019-01-10 | 6.218 | 1,274,184 | +41,467 | 0.08% | 7,922,719 |
| 2019-01-11 | 2019-01-09 | 6.462 | 1,232,717 | -18,849 | 0.08% | 7,965,722 |
| 2019-01-09 | 2019-01-07 | 6.006 | 1,251,566 | -942 | 0.08% | 7,516,483 |
| 2019-01-08 | 2019-01-04 | 5.931 | 1,252,508 | +1,885 | 0.08% | 7,429,110 |
| 2019-01-07 | 2019-01-03 | 5.740 | 1,250,623 | +22,619 | 0.08% | 7,179,069 |
| 2019-01-04 | 2019-01-02 | 6.610 | 1,228,004 | -1,885 | 0.08% | 8,117,687 |
| 2019-01-03 | 2018-12-31 | 7.958 | 1,229,889 | -37,698 | 0.08% | 9,787,497 |
| 2019-01-02 | 2018-12-27 | 5.518 | 1,267,587 | -943 | 0.08% | 6,993,999 |
| 2018-12-28 | 2018-12-24 | 6.197 | 1,268,530 | +5,655 | 0.08% | 7,860,643 |
| 2018-12-27 | 2018-12-20 | 6.419 | 1,262,875 | +23,561 | 0.08% | 8,107,001 |
| 2018-12-21 | 2018-12-19 | 6.557 | 1,239,314 | +943 | 0.08% | 8,126,701 |
| 2018-12-20 | 2018-12-18 | 6.780 | 1,238,371 | +2,827 | 0.08% | 8,396,458 |
| 2018-12-18 | 2018-12-14 | 7.438 | 1,235,544 | +9,424 | 0.08% | 9,190,110 |
| 2018-12-17 | 2018-12-13 | 7.396 | 1,226,120 | +42,410 | 0.08% | 9,067,973 |
| 2018-12-14 | 2018-12-12 | 7.215 | 1,183,710 | +66,914 | 0.08% | 8,540,803 |
| 2018-12-13 | 2018-12-11 | 8.170 | 1,116,796 | +14,137 | 0.07% | 9,124,499 |
| 2018-12-12 | 2018-12-10 | 8.520 | 1,102,659 | +3,769 | 0.07% | 9,395,096 |
| 2018-12-06 | 2018-12-04 | 8.701 | 1,098,890 | +2,828 | 0.07% | 9,561,203 |
| 2018-12-05 | 2018-12-03 | 9.030 | 1,096,062 | +18,849 | 0.07% | 9,897,127 |
| 2018-12-04 | 2018-11-30 | 9.762 | 1,077,213 | -14,137 | 0.07% | 10,515,596 |
| 2018-12-03 | 2018-11-29 | 8.669 | 1,091,350 | -1,885 | 0.07% | 9,460,859 |
| 2018-11-29 | 2018-11-27 | 8.584 | 1,093,235 | +4,712 | 0.07% | 9,384,400 |
| 2018-11-28 | 2018-11-26 | 8.701 | 1,088,523 | -942 | 0.07% | 9,471,002 |
| 2018-11-27 | 2018-11-23 | 8.520 | 1,089,465 | +7,539 | 0.07% | 9,282,678 |
| 2018-11-22 | 2018-11-20 | 8.552 | 1,081,926 | +43,353 | 0.07% | 9,252,883 |
| 2018-11-21 | 2018-11-19 | 8.616 | 1,038,573 | -943 | 0.07% | 8,948,238 |
| 2018-11-20 | 2018-11-16 | 8.595 | 1,039,516 | -1,885 | 0.07% | 8,934,303 |
| 2018-11-19 | 2018-11-15 | 8.382 | 1,041,401 | +5,655 | 0.07% | 8,729,504 |
| 2018-11-15 | 2018-11-13 | 8.329 | 1,035,746 | +1,885 | 0.07% | 8,627,151 |
| 2018-11-14 | 2018-11-12 | 8.404 | 1,033,861 | +4,712 | 0.07% | 8,688,240 |
| 2018-11-13 | 2018-11-09 | 8.680 | 1,029,149 | +4,712 | 0.07% | 8,932,562 |
| 2018-11-12 | 2018-11-08 | 8.913 | 1,024,437 | -6,597 | 0.07% | 9,130,804 |
| 2018-11-06 | 2018-11-02 | 8.913 | 1,031,034 | -1,885 | 0.07% | 9,189,603 |
| 2018-11-05 | 2018-11-01 | 8.860 | 1,032,919 | -53,719 | 0.07% | 9,151,604 |
| 2018-11-01 | 2018-10-30 | 7.756 | 1,086,638 | +1,885 | 0.07% | 8,428,431 |
| 2018-10-30 | 2018-10-26 | 8.255 | 1,084,753 | -5,655 | 0.07% | 8,954,780 |
| 2018-10-29 | 2018-10-25 | 8.054 | 1,090,408 | +943 | 0.07% | 8,781,633 |
| 2018-10-24 | 2018-10-22 | 7.979 | 1,089,465 | -52,777 | 0.07% | 8,693,118 |
| 2018-10-18 | 2018-10-15 | 8.054 | 1,142,242 | +3,770 | 0.07% | 9,199,079 |
| 2018-10-16 | 2018-10-12 | 8.054 | 1,138,472 | +9,424 | 0.07% | 9,168,718 |
| 2018-10-15 | 2018-10-11 | 8.128 | 1,129,048 | +85,763 | 0.07% | 9,176,681 |
| 2018-10-10 | 2018-10-08 | 8.414 | 1,043,285 | -17,907 | 0.07% | 8,778,506 |
| 2018-10-05 | 2018-10-03 | 9.221 | 1,061,192 | -2,827 | 0.07% | 9,784,941 |
| 2018-10-03 | 2018-09-28 | 9.550 | 1,064,019 | -41,468 | 0.07% | 10,160,998 |
| 2018-09-28 | 2018-09-26 | 9.019 | 1,105,487 | +61,259 | 0.07% | 9,970,502 |
| 2018-09-26 | 2018-09-21 | 9.868 | 1,044,228 | -2,827 | 0.07% | 10,304,401 |
| 2018-09-24 | 2018-09-20 | 9.337 | 1,047,055 | +21,676 | 0.07% | 9,776,798 |
| 2018-09-20 | 2018-09-18 | 9.719 | 1,025,379 | -7,540 | 0.07% | 9,966,080 |
| 2018-09-18 | 2018-09-14 | 9.348 | 1,032,919 | -16,964 | 0.07% | 9,655,764 |
| 2018-09-14 | 2018-09-12 | 9.168 | 1,049,883 | +15,080 | 0.07% | 9,624,964 |
| 2018-09-12 | 2018-09-10 | 9.528 | 1,034,803 | +1,884 | 0.07% | 9,860,036 |
| 2018-09-10 | 2018-09-06 | 9.900 | 1,032,919 | -7,539 | 0.07% | 10,225,684 |
| 2018-09-07 | 2018-09-05 | 9.666 | 1,040,458 | -2,827 | 0.07% | 10,057,439 |
| 2018-09-05 | 2018-09-03 | 9.550 | 1,043,285 | -1,885 | 0.07% | 9,962,996 |
| 2018-09-04 | 2018-08-31 | 9.263 | 1,045,170 | +4,712 | 0.07% | 9,681,567 |
| 2018-08-22 | 2018-08-20 | 9.539 | 1,040,458 | +15,079 | 0.07% | 9,924,959 |
| 2018-08-21 | 2018-08-17 | 9.550 | 1,025,379 | +1,885 | 0.07% | 9,792,000 |
| 2018-08-20 | 2018-08-16 | 9.730 | 1,023,494 | +9,424 | 0.07% | 9,958,619 |
| 2018-08-17 | 2018-08-15 | 10.133 | 1,014,070 | -11,309 | 0.07% | 10,275,803 |
| 2018-08-14 | 2018-08-10 | 9.677 | 1,025,379 | -2,827 | 0.07% | 9,922,560 |
| 2018-08-10 | 2018-08-08 | 9.337 | 1,028,206 | +942 | 0.07% | 9,600,797 |
| 2018-08-07 | 2018-08-03 | 9.337 | 1,027,264 | +48,065 | 0.07% | 9,592,001 |
| 2018-08-06 | 2018-08-02 | 9.868 | 979,199 | +942 | 0.06% | 9,662,697 |
| 2018-08-02 | 2018-07-31 | 10.367 | 978,257 | -47,122 | 0.06% | 10,141,262 |
| 2018-07-31 | 2018-07-27 | 9.974 | 1,025,379 | -4,712 | 0.07% | 10,227,200 |
| 2018-07-26 | 2018-07-24 | 10.239 | 1,030,091 | +47,122 | 0.07% | 10,547,447 |
| 2018-07-25 | 2018-07-23 | 10.123 | 982,969 | +62,201 | 0.06% | 9,950,219 |
| 2018-07-24 | 2018-07-20 | 10.653 | 920,768 | +99,899 | 0.06% | 9,809,083 |
| 2018-07-23 | 2018-07-19 | 10.887 | 820,869 | +81,050 | 0.05% | 8,936,463 |
| 2018-07-20 | 2018-07-18 | 11.247 | 739,819 | +9,425 | 0.05% | 8,321,006 |
| 2018-07-17 | 2018-07-13 | 11.778 | 730,394 | -20,734 | 0.05% | 8,602,499 |
| 2018-07-13 | 2018-07-11 | 11.544 | 751,128 | +1,885 | 0.05% | 8,671,362 |
| 2018-07-12 | 2018-07-10 | 11.629 | 749,243 | -2,827 | 0.05% | 8,713,201 |
| 2018-07-11 | 2018-07-09 | 11.460 | 752,070 | +49,007 | 0.05% | 8,618,397 |
| 2018-07-09 | 2018-07-05 | 11.735 | 703,063 | +942 | 0.05% | 8,250,758 |
| 2018-07-06 | 2018-07-04 | 12.075 | 702,121 | +943 | 0.05% | 8,478,103 |
| 2018-07-05 | 2018-07-03 | 12.478 | 701,178 | -14,137 | 0.05% | 8,749,436 |
| 2018-07-04 | 2018-06-29 | 12.839 | 715,315 | -247,863 | 0.05% | 9,183,900 |
| 2018-07-03 | 2018-06-28 | 11.884 | 963,178 | -142,309 | 0.06% | 11,446,403 |
| 2018-06-29 | 2018-06-27 | 11.544 | 1,105,487 | -152,676 | 0.07% | 12,762,243 |
| 2018-06-28 | 2018-06-26 | 11.672 | 1,258,163 | +195,086 | 0.08% | 14,685,004 |
| 2018-06-27 | 2018-06-25 | 11.714 | 1,063,077 | +943 | 0.07% | 12,453,122 |
| 2018-06-25 | 2018-06-21 | 11.778 | 1,062,134 | -9,425 | 0.07% | 12,509,696 |
| 2018-06-22 | 2018-06-20 | 11.778 | 1,071,559 | +943 | 0.07% | 12,620,703 |
| 2018-06-21 | 2018-06-19 | 11.629 | 1,070,616 | -62,202 | 0.07% | 12,450,556 |
| 2018-06-20 | 2018-06-15 | 11.863 | 1,132,818 | -78,222 | 0.07% | 13,438,364 |
| 2018-06-15 | 2018-06-13 | 11.778 | 1,211,040 | -43,353 | 0.08% | 14,263,494 |
| 2018-06-14 | 2018-06-12 | 11.778 | 1,254,393 | +10,367 | 0.08% | 14,774,101 |
| 2018-06-13 | 2018-06-11 | 11.608 | 1,244,026 | +53,719 | 0.08% | 14,440,800 |
| 2018-06-12 | 2018-06-08 | 11.651 | 1,190,307 | +26,389 | 0.08% | 13,867,743 |
| 2018-06-07 | 2018-06-05 | 12.245 | 1,163,918 | +48,064 | 0.08% | 14,251,896 |
| 2018-06-06 | 2018-06-04 | 12.096 | 1,115,854 | +32,986 | 0.07% | 13,497,604 |
| 2018-06-05 | 2018-06-01 | 12.096 | 1,082,868 | +8,482 | 0.07% | 13,098,599 |
| 2018-06-04 | 2018-05-31 | 12.202 | 1,074,386 | +5,655 | 0.07% | 13,109,999 |
| 2018-06-01 | 2018-05-30 | 12.436 | 1,068,731 | +1,884 | 0.07% | 13,290,474 |
| 2018-05-31 | 2018-05-29 | 12.839 | 1,066,847 | +1,885 | 0.07% | 13,697,206 |
| 2018-05-30 | 2018-05-28 | 12.733 | 1,064,962 | +3,770 | 0.07% | 13,560,004 |
| 2018-05-29 | 2018-05-25 | 12.584 | 1,061,192 | -9,424 | 0.07% | 13,354,361 |
| 2018-05-28 | 2018-05-24 | 12.521 | 1,070,616 | +53,719 | 0.07% | 13,404,796 |
| 2018-05-25 | 2018-05-23 | 12.542 | 1,016,897 | -59,374 | 0.07% | 12,753,780 |
| 2018-05-24 | 2018-05-21 | 12.609 | 1,076,271 | -71,626 | 0.07% | 13,570,172 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,147,897 | -13,890 | 0.07% | 14,349,566 |
| 2018-05-14 | 2018-05-10 | 12.371 | 1,161,787 | -10,207 | 0.08% | 14,372,961 |
| 2018-05-11 | 2018-05-09 | 12.091 | 1,171,994 | +7,423 | 0.08% | 14,170,856 |
| 2018-05-09 | 2018-05-07 | 12.501 | 1,164,571 | -18,559 | 0.08% | 14,558,003 |
| 2018-05-08 | 2018-05-04 | 12.522 | 1,183,130 | -73,307 | 0.08% | 14,815,504 |
| 2018-05-07 | 2018-05-03 | 12.307 | 1,256,437 | -63,101 | 0.08% | 15,462,676 |
| 2018-05-04 | 2018-05-02 | 12.307 | 1,319,538 | -8,351 | 0.09% | 16,239,246 |
| 2018-05-03 | 2018-04-30 | 12.350 | 1,327,889 | -190,229 | 0.09% | 16,399,259 |
| 2018-05-02 | 2018-04-27 | 12.027 | 1,518,118 | -1,856 | 0.10% | 18,257,763 |
| 2018-04-26 | 2018-04-24 | 11.596 | 1,519,974 | -87,226 | 0.10% | 17,624,884 |
| 2018-04-25 | 2018-04-23 | 10.992 | 1,607,200 | +123,416 | 0.11% | 17,666,395 |
| 2018-04-24 | 2018-04-20 | 11.768 | 1,483,784 | -11,135 | 0.10% | 17,461,083 |
| 2018-04-20 | 2018-04-18 | 11.833 | 1,494,919 | +17,631 | 0.10% | 17,688,779 |
| 2018-04-19 | 2018-04-17 | 12.177 | 1,477,288 | +1,856 | 0.10% | 17,989,598 |
| 2018-04-18 | 2018-04-16 | 12.134 | 1,475,432 | +37,118 | 0.10% | 17,903,397 |
| 2018-04-16 | 2018-04-12 | 11.876 | 1,438,314 | +4,639 | 0.09% | 17,080,994 |
| 2018-04-12 | 2018-04-10 | 12.027 | 1,433,675 | +27,839 | 0.09% | 17,242,203 |
| 2018-04-11 | 2018-04-09 | 12.027 | 1,405,836 | +105,785 | 0.09% | 16,907,395 |
| 2018-04-09 | 2018-04-04 | 12.264 | 1,300,051 | +52,893 | 0.09% | 15,943,384 |
| 2018-04-06 | 2018-04-03 | 12.522 | 1,247,158 | +177,238 | 0.08% | 15,617,282 |
| 2018-04-04 | 2018-03-29 | 13.298 | 1,069,920 | -280,240 | 0.07% | 14,228,015 |
| 2018-04-03 | 2018-03-28 | 13.061 | 1,350,160 | -928 | 0.09% | 17,634,604 |
| 2018-03-29 | 2018-03-27 | 13.061 | 1,351,088 | -1,856 | 0.09% | 17,646,724 |
| 2018-03-28 | 2018-03-26 | 13.061 | 1,352,944 | -11,135 | 0.09% | 17,670,966 |
| 2018-03-27 | 2018-03-23 | 12.479 | 1,364,079 | -3,712 | 0.09% | 17,022,601 |
| 2018-03-26 | 2018-03-22 | 12.458 | 1,367,791 | -8,351 | 0.09% | 17,039,444 |
| 2018-03-23 | 2018-03-21 | 12.199 | 1,376,142 | +92,794 | 0.09% | 16,787,558 |
| 2018-03-22 | 2018-03-20 | 11.854 | 1,283,348 | +40,830 | 0.08% | 15,213,004 |
| 2018-03-21 | 2018-03-19 | 11.768 | 1,242,518 | +190,229 | 0.08% | 14,621,879 |
| 2018-03-20 | 2018-03-16 | 11.531 | 1,052,289 | +44,541 | 0.07% | 12,133,795 |
| 2018-03-19 | 2018-03-15 | 11.897 | 1,007,748 | +17,631 | 0.07% | 11,989,439 |
| 2018-03-16 | 2018-03-14 | 12.371 | 990,117 | +94,650 | 0.07% | 12,249,158 |
| 2018-03-15 | 2018-03-13 | 12.802 | 895,467 | -928 | 0.06% | 11,464,203 |
| 2018-03-14 | 2018-03-12 | 13.061 | 896,395 | +10,208 | 0.06% | 11,707,924 |
| 2018-03-13 | 2018-03-09 | 13.384 | 886,187 | +52,893 | 0.06% | 11,861,096 |
| 2018-03-05 | 2018-03-01 | 14.290 | 833,294 | +9,279 | 0.05% | 11,907,474 |
| 2018-03-02 | 2018-02-28 | 14.548 | 824,015 | -28,766 | 0.05% | 11,988,000 |
| 2018-03-01 | 2018-02-27 | 13.902 | 852,781 | -25,055 | 0.06% | 11,855,096 |
| 2018-02-28 | 2018-02-26 | 13.729 | 877,836 | -2,784 | 0.06% | 12,052,043 |
| 2018-02-27 | 2018-02-23 | 13.578 | 880,620 | -5,567 | 0.06% | 11,957,405 |
| 2018-02-23 | 2018-02-21 | 13.600 | 886,187 | -4,640 | 0.06% | 12,052,096 |
| 2018-02-14 | 2018-02-12 | 13.190 | 890,827 | -69,596 | 0.06% | 11,750,400 |
| 2018-02-13 | 2018-02-09 | 12.738 | 960,423 | -42,685 | 0.06% | 12,233,701 |
| 2018-02-12 | 2018-02-08 | 13.018 | 1,003,108 | +14,847 | 0.07% | 13,058,475 |
| 2018-02-09 | 2018-02-07 | 12.910 | 988,261 | +3,712 | 0.07% | 12,758,697 |
| 2018-02-08 | 2018-02-06 | 12.932 | 984,549 | +71,451 | 0.06% | 12,731,994 |
| 2018-02-07 | 2018-02-05 | 13.363 | 913,098 | -22,270 | 0.06% | 12,201,604 |
| 2018-02-05 | 2018-02-01 | 13.923 | 935,368 | +11,135 | 0.06% | 13,023,355 |
| 2018-02-02 | 2018-01-31 | 14.872 | 924,233 | -259,825 | 0.06% | 13,744,799 |
| 2018-02-01 | 2018-01-30 | 13.966 | 1,184,058 | -1,855 | 0.08% | 16,536,966 |
| 2018-01-29 | 2018-01-25 | 13.988 | 1,185,913 | +9,279 | 0.08% | 16,588,433 |
| 2018-01-26 | 2018-01-24 | 14.117 | 1,176,634 | -1,856 | 0.08% | 16,610,799 |
| 2018-01-25 | 2018-01-23 | 14.009 | 1,178,490 | +32,478 | 0.08% | 16,510,001 |
| 2018-01-24 | 2018-01-22 | 14.182 | 1,146,012 | -5,568 | 0.08% | 16,252,602 |
| 2018-01-23 | 2018-01-19 | 13.298 | 1,151,580 | +181,878 | 0.08% | 15,313,946 |
| 2018-01-19 | 2018-01-17 | 13.471 | 969,702 | -2,784 | 0.06% | 13,062,495 |
| 2018-01-18 | 2018-01-16 | 12.695 | 972,486 | +5,567 | 0.06% | 12,345,438 |
| 2018-01-17 | 2018-01-15 | 12.264 | 966,919 | -927 | 0.06% | 11,857,966 |
| 2018-01-16 | 2018-01-12 | 12.113 | 967,846 | +130,840 | 0.06% | 11,723,315 |
| 2018-01-15 | 2018-01-11 | 11.940 | 837,006 | +46,397 | 0.06% | 9,994,157 |
| 2018-01-12 | 2018-01-10 | 12.005 | 790,609 | +56,605 | 0.05% | 9,491,280 |
| 2018-01-11 | 2018-01-09 | 12.285 | 734,004 | +9,279 | 0.05% | 9,017,396 |
| 2018-01-10 | 2018-01-08 | 12.371 | 724,725 | +41,758 | 0.05% | 8,965,881 |
| 2018-01-09 | 2018-01-05 | 12.005 | 682,967 | +64,028 | 0.05% | 8,199,035 |
| 2018-01-08 | 2018-01-04 | 12.587 | 618,939 | +23,198 | 0.04% | 7,790,558 |
| 2018-01-05 | 2018-01-03 | 12.738 | 595,741 | -38,973 | 0.04% | 7,588,445 |
| 2018-01-04 | 2018-01-02 | 12.953 | 634,714 | +27,838 | 0.04% | 8,221,677 |
| 2018-01-03 | 2017-12-29 | 14.548 | 606,876 | -603,164 | 0.04% | 8,829,001 |
| 2018-01-02 | 2017-12-28 | 12.953 | 1,210,040 | +37,118 | 0.08% | 15,674,079 |
| 2017-12-29 | 2017-12-27 | 12.544 | 1,172,922 | -37,118 | 0.08% | 14,712,957 |
| 2017-12-28 | 2017-12-22 | 12.910 | 1,210,040 | -851,853 | 0.08% | 15,621,919 |
| 2017-12-27 | 2017-12-21 | 11.164 | 2,061,893 | -44,542 | 0.14% | 23,019,916 |
| 2017-12-22 | 2017-12-20 | 10.798 | 2,106,435 | -1,856 | 0.14% | 22,745,403 |
| 2017-12-21 | 2017-12-19 | 10.777 | 2,108,291 | +85,371 | 0.14% | 22,720,004 |
| 2017-12-20 | 2017-12-18 | 10.949 | 2,022,920 | -13,919 | 0.13% | 22,148,803 |
| 2017-12-18 | 2017-12-14 | 10.927 | 2,036,839 | -58,460 | 0.13% | 22,257,301 |
| 2017-12-15 | 2017-12-13 | 10.884 | 2,095,299 | -33,406 | 0.14% | 22,805,795 |
| 2017-12-14 | 2017-12-12 | 10.798 | 2,128,705 | -245,906 | 0.14% | 22,985,875 |
| 2017-12-13 | 2017-12-11 | 10.701 | 2,374,611 | -89,083 | 0.16% | 25,410,872 |
| 2017-12-12 | 2017-12-08 | 10.205 | 2,463,694 | -33,406 | 0.16% | 25,142,855 |
| 2017-12-11 | 2017-12-07 | 10.141 | 2,497,100 | -107,641 | 0.16% | 25,322,315 |
| 2017-12-08 | 2017-12-06 | 9.871 | 2,604,741 | +205,076 | 0.17% | 25,712,119 |
| 2017-12-07 | 2017-12-05 | 9.914 | 2,399,665 | +5,567 | 0.16% | 23,791,197 |
| 2017-12-06 | 2017-12-04 | 10.141 | 2,394,098 | +42,686 | 0.16% | 24,277,804 |
| 2017-12-04 | 2017-11-30 | 10.173 | 2,351,412 | -36,190 | 0.15% | 23,920,958 |
| 2017-11-30 | 2017-11-28 | 10.033 | 2,387,602 | -18,559 | 0.16% | 23,954,630 |
| 2017-11-29 | 2017-11-27 | 10.022 | 2,406,161 | -141,975 | 0.16% | 24,114,901 |
| 2017-11-27 | 2017-11-23 | 10.151 | 2,548,136 | +5,567 | 0.17% | 25,867,315 |
| 2017-11-24 | 2017-11-22 | 10.378 | 2,542,569 | -11,135 | 0.17% | 26,386,202 |
| 2017-11-23 | 2017-11-21 | 10.184 | 2,553,704 | -29,694 | 0.17% | 26,006,398 |
| 2017-11-22 | 2017-11-20 | 9.968 | 2,583,398 | -37,118 | 0.17% | 25,751,996 |
| 2017-11-21 | 2017-11-17 | 9.817 | 2,620,516 | +148,471 | 0.17% | 25,726,638 |
| 2017-11-20 | 2017-11-16 | 9.828 | 2,472,045 | +46,397 | 0.16% | 24,295,680 |
| 2017-11-17 | 2017-11-15 | 9.807 | 2,425,648 | -108,569 | 0.16% | 23,787,402 |
| 2017-11-16 | 2017-11-14 | 9.828 | 2,534,217 | +18,559 | 0.17% | 24,906,717 |
| 2017-11-15 | 2017-11-13 | 9.817 | 2,515,658 | -47,326 | 0.17% | 24,697,206 |
| 2017-11-14 | 2017-11-10 | 9.774 | 2,562,984 | -29,694 | 0.17% | 25,051,344 |
| 2017-11-13 | 2017-11-09 | 9.720 | 2,592,678 | +35,262 | 0.17% | 25,201,882 |
| 2017-11-10 | 2017-11-08 | 9.699 | 2,557,416 | +23,199 | 0.17% | 24,804,001 |
| 2017-11-09 | 2017-11-07 | 9.537 | 2,534,217 | +27,838 | 0.17% | 24,169,347 |
| 2017-11-08 | 2017-11-06 | 9.386 | 2,506,379 | -42,685 | 0.17% | 23,525,710 |
| 2017-11-07 | 2017-11-03 | 9.300 | 2,549,064 | -24,127 | 0.17% | 23,706,606 |
| 2017-11-06 | 2017-11-02 | 9.289 | 2,573,191 | +12,063 | 0.17% | 23,903,260 |
| 2017-11-03 | 2017-11-01 | 9.192 | 2,561,128 | +6,496 | 0.17% | 23,542,803 |
| 2017-11-02 | 2017-10-31 | 9.160 | 2,554,632 | -5,568 | 0.17% | 23,400,499 |
| 2017-11-01 | 2017-10-30 | 9.052 | 2,560,200 | +6,496 | 0.17% | 23,175,602 |
| 2017-10-27 | 2017-10-25 | 9.117 | 2,553,704 | +8,351 | 0.17% | 23,281,919 |
| 2017-10-26 | 2017-10-24 | 9.160 | 2,545,353 | +38,046 | 0.17% | 23,315,503 |
| 2017-10-24 | 2017-10-20 | 9.332 | 2,507,307 | +1,856 | 0.17% | 23,399,321 |
| 2017-10-23 | 2017-10-19 | 9.128 | 2,505,451 | +91,867 | 0.17% | 22,869,000 |
| 2017-10-20 | 2017-10-18 | 9.311 | 2,413,584 | +4,639 | 0.16% | 22,472,635 |
| 2017-10-19 | 2017-10-17 | 9.376 | 2,408,945 | +10,208 | 0.16% | 22,585,202 |
| 2017-10-18 | 2017-10-16 | 9.494 | 2,398,737 | +17,631 | 0.16% | 22,773,846 |
| 2017-10-17 | 2017-10-13 | 9.462 | 2,381,106 | +31,550 | 0.16% | 22,529,476 |
| 2017-10-16 | 2017-10-12 | 9.559 | 2,349,556 | +11,135 | 0.15% | 22,458,837 |
| 2017-10-13 | 2017-10-11 | 9.451 | 2,338,421 | +20,415 | 0.15% | 22,100,400 |
| 2017-10-12 | 2017-10-10 | 9.914 | 2,318,006 | -35,262 | 0.15% | 22,981,598 |
| 2017-10-11 | 2017-10-09 | 9.850 | 2,353,268 | +43,613 | 0.16% | 23,179,039 |
| 2017-10-10 | 2017-10-06 | 10.001 | 2,309,655 | -6,495 | 0.15% | 23,097,923 |
| 2017-10-09 | 2017-10-04 | 10.076 | 2,316,150 | -226,419 | 0.15% | 23,337,597 |
| 2017-10-06 | 2017-10-03 | 10.486 | 2,542,569 | +81,659 | 0.17% | 26,660,202 |
| 2017-10-04 | 2017-09-29 | 10.798 | 2,460,910 | -1,261,077 | 0.16% | 26,573,044 |
| 2017-10-03 | 2017-09-28 | 9.645 | 3,721,987 | +328,493 | 0.25% | 35,898,453 |
| 2017-09-29 | 2017-09-27 | 9.570 | 3,393,494 | +193,012 | 0.22% | 32,474,158 |
| 2017-09-28 | 2017-09-26 | 9.214 | 3,200,482 | -312,717 | 0.21% | 29,488,953 |
| 2017-09-27 | 2017-09-25 | 8.751 | 3,513,199 | +78,875 | 0.23% | 30,742,319 |
| 2017-09-26 | 2017-09-22 | 8.729 | 3,434,324 | +25,055 | 0.23% | 29,978,102 |
| 2017-09-25 | 2017-09-21 | 8.751 | 3,409,269 | -2,784 | 0.22% | 29,832,878 |
| 2017-09-22 | 2017-09-20 | 8.654 | 3,412,053 | -193,013 | 0.22% | 29,526,309 |
| 2017-09-21 | 2017-09-19 | 8.621 | 3,605,066 | +15,775 | 0.24% | 31,080,003 |
| 2017-09-20 | 2017-09-18 | 8.610 | 3,589,291 | -16,703 | 0.24% | 30,905,324 |
| 2017-09-19 | 2017-09-15 | 8.751 | 3,605,994 | -55,676 | 0.24% | 31,554,324 |
| 2017-09-18 | 2017-09-14 | 8.492 | 3,661,670 | -12,064 | 0.24% | 31,094,478 |
| 2017-09-15 | 2017-09-13 | 8.578 | 3,673,734 | -92,794 | 0.24% | 31,513,644 |
| 2017-09-14 | 2017-09-12 | 8.610 | 3,766,528 | +4,640 | 0.25% | 32,431,410 |
| 2017-09-12 | 2017-09-08 | 8.632 | 3,761,888 | -47,326 | 0.25% | 32,472,537 |
| 2017-09-11 | 2017-09-07 | 8.621 | 3,809,214 | +77,948 | 0.25% | 32,840,004 |
| 2017-09-06 | 2017-09-04 | 8.610 | 3,731,266 | +143,831 | 0.25% | 32,127,789 |
| 2017-09-05 | 2017-09-01 | 8.621 | 3,587,435 | +29,695 | 0.24% | 30,928,003 |
| 2017-09-01 | 2017-08-30 | 8.675 | 3,557,740 | +9,279 | 0.23% | 30,863,696 |
| 2017-08-31 | 2017-08-29 | 8.621 | 3,548,461 | +156,823 | 0.23% | 30,592,000 |
| 2017-08-30 | 2017-08-28 | 8.751 | 3,391,638 | -25,983 | 0.22% | 29,678,597 |
| 2017-08-28 | 2017-08-24 | 8.632 | 3,417,621 | +108,570 | 0.23% | 29,500,832 |
| 2017-08-25 | 2017-08-22 | 8.664 | 3,309,051 | +12,991 | 0.22% | 28,670,638 |
| 2017-08-24 | 2017-08-21 | 8.675 | 3,296,060 | +13,919 | 0.22% | 28,593,600 |
| 2017-08-22 | 2017-08-18 | 8.707 | 3,282,141 | +20,415 | 0.22% | 28,578,961 |
| 2017-08-21 | 2017-08-17 | 8.729 | 3,261,726 | +4,640 | 0.21% | 28,471,499 |
| 2017-08-18 | 2017-08-16 | 8.751 | 3,257,086 | +9,279 | 0.21% | 28,501,197 |
| 2017-08-17 | 2017-08-15 | 8.804 | 3,247,807 | +25,055 | 0.21% | 28,595,001 |
| 2017-08-16 | 2017-08-14 | 8.934 | 3,222,752 | +6,495 | 0.21% | 28,791,167 |
| 2017-08-15 | 2017-08-11 | 8.944 | 3,216,257 | +95,579 | 0.21% | 28,767,802 |
| 2017-08-14 | 2017-08-10 | 8.966 | 3,120,678 | +36,189 | 0.21% | 27,980,156 |
| 2017-08-11 | 2017-08-09 | 8.977 | 3,084,489 | +73,308 | 0.20% | 27,688,924 |
| 2017-08-04 | 2017-08-02 | 9.138 | 3,011,181 | +2,784 | 0.20% | 27,517,600 |
| 2017-08-03 | 2017-08-01 | 9.031 | 3,008,397 | +12,991 | 0.20% | 27,167,959 |
| 2017-07-31 | 2017-07-27 | 9.235 | 2,995,406 | +27,838 | 0.20% | 27,663,961 |
| 2017-07-27 | 2017-07-25 | 9.289 | 2,967,568 | -2,783 | 0.20% | 27,566,764 |
| 2017-07-25 | 2017-07-21 | 9.214 | 2,970,351 | -5,568 | 0.20% | 27,368,546 |
| 2017-07-24 | 2017-07-20 | 8.901 | 2,975,919 | +4,640 | 0.20% | 26,489,820 |
| 2017-07-21 | 2017-07-19 | 8.848 | 2,971,279 | +7,423 | 0.20% | 26,288,417 |
| 2017-07-20 | 2017-07-18 | 8.826 | 2,963,856 | +49,181 | 0.20% | 26,158,862 |
| 2017-07-19 | 2017-07-17 | 8.977 | 2,914,675 | +72,380 | 0.19% | 26,164,533 |
| 2017-07-18 | 2017-07-14 | 9.085 | 2,842,295 | +9,279 | 0.19% | 25,821,090 |
| 2017-07-17 | 2017-07-13 | 9.106 | 2,833,016 | +12,992 | 0.19% | 25,797,854 |
| 2017-07-14 | 2017-07-12 | 9.106 | 2,820,024 | +44,541 | 0.19% | 25,679,547 |
| 2017-07-13 | 2017-07-11 | 9.192 | 2,775,483 | +101,146 | 0.18% | 25,513,230 |
| 2017-07-12 | 2017-07-10 | 9.397 | 2,674,337 | -9,279 | 0.18% | 25,131,040 |
| 2017-07-11 | 2017-07-07 | 9.322 | 2,683,616 | +172,597 | 0.18% | 25,015,796 |
| 2017-07-10 | 2017-07-06 | 9.462 | 2,511,019 | +45,470 | 0.17% | 23,758,683 |
| 2017-07-07 | 2017-07-05 | 9.376 | 2,465,549 | -57,533 | 0.16% | 23,115,896 |
| 2017-07-06 | 2017-07-04 | 9.376 | 2,523,082 | +3,712 | 0.17% | 23,655,300 |
| 2017-07-05 | 2017-07-03 | 9.376 | 2,519,370 | -28,766 | 0.17% | 23,620,498 |
| 2017-07-04 | 2017-06-30 | 9.214 | 2,548,136 | +56,604 | 0.17% | 23,478,296 |
| 2017-07-03 | 2017-06-29 | 9.537 | 2,491,532 | -96,506 | 0.16% | 23,762,251 |
| 2017-06-30 | 2017-06-28 | 9.419 | 2,588,038 | -226,419 | 0.17% | 24,375,859 |
| 2017-06-29 | 2017-06-27 | 9.235 | 2,814,457 | -111,353 | 0.19% | 25,992,813 |
| 2017-06-28 | 2017-06-26 | 9.182 | 2,925,810 | -73,308 | 0.19% | 26,863,560 |
| 2017-06-27 | 2017-06-23 | 8.869 | 2,999,118 | -61,244 | 0.20% | 26,599,363 |
| 2017-06-26 | 2017-06-22 | 8.686 | 3,060,362 | +19,487 | 0.20% | 26,581,880 |
| 2017-06-22 | 2017-06-20 | 8.718 | 3,040,875 | -54,749 | 0.20% | 26,510,928 |
| 2017-06-21 | 2017-06-19 | 8.740 | 3,095,624 | -76,091 | 0.20% | 27,054,961 |
| 2017-06-20 | 2017-06-16 | 8.977 | 3,171,715 | -162,391 | 0.21% | 28,471,936 |
| 2017-06-19 | 2017-06-15 | 8.632 | 3,334,106 | -18,559 | 0.22% | 28,779,932 |
| 2017-06-16 | 2017-06-14 | 8.621 | 3,352,665 | +27,839 | 0.22% | 28,904,003 |
| 2017-06-15 | 2017-06-13 | 8.632 | 3,324,826 | +12,063 | 0.22% | 28,699,827 |
| 2017-06-14 | 2017-06-12 | 8.632 | 3,312,763 | -46,397 | 0.22% | 28,595,700 |
| 2017-06-13 | 2017-06-09 | 8.632 | 3,359,160 | -193,941 | 0.22% | 28,996,198 |
| 2017-06-12 | 2017-06-08 | 8.621 | 3,553,101 | +27,839 | 0.23% | 30,632,002 |
| 2017-06-09 | 2017-06-07 | 8.621 | 3,525,262 | +51,037 | 0.23% | 30,391,997 |
| 2017-06-07 | 2017-06-05 | 8.621 | 3,474,225 | -928 | 0.23% | 29,951,996 |
| 2017-06-06 | 2017-06-02 | 8.621 | 3,475,153 | -30,623 | 0.23% | 29,959,997 |
| 2017-06-05 | 2017-06-01 | 8.621 | 3,505,776 | -322,924 | 0.23% | 30,224,004 |
| 2017-06-02 | 2017-05-31 | 8.589 | 3,828,700 | +35,262 | 0.25% | 32,884,217 |
| 2017-06-01 | 2017-05-29 | 8.621 | 3,793,438 | +92,794 | 0.25% | 32,703,996 |
| 2017-05-31 | 2017-05-26 | 8.697 | 3,700,644 | -67,740 | 0.24% | 32,183,160 |
| 2017-05-26 | 2017-05-24 | 8.675 | 3,768,384 | +2,784 | 0.25% | 32,691,051 |
| 2017-05-25 | 2017-05-23 | 8.632 | 3,765,600 | -80,731 | 0.25% | 32,504,579 |
| 2017-05-24 | 2017-05-22 | 8.887 | 3,846,331 | +319,213 | 0.25% | 34,182,981 |
| 2017-05-23 | 2017-05-19 | 8.787 | 3,527,118 | +11,148 | 0.23% | 30,993,879 |
| 2017-05-22 | 2017-05-18 | 8.654 | 3,515,970 | -67,598 | 0.24% | 30,427,798 |
| 2017-05-19 | 2017-05-17 | 8.699 | 3,583,568 | +4,507 | 0.24% | 31,171,843 |
| 2017-05-18 | 2017-05-16 | 8.676 | 3,579,061 | +28,841 | 0.24% | 31,053,218 |
| 2017-05-17 | 2017-05-15 | 8.721 | 3,550,220 | +10,816 | 0.24% | 30,960,544 |
| 2017-05-16 | 2017-05-12 | 8.798 | 3,539,404 | -9,914 | 0.24% | 31,141,110 |
| 2017-05-15 | 2017-05-11 | 8.865 | 3,549,318 | +33,348 | 0.24% | 31,464,617 |
| 2017-05-12 | 2017-05-10 | 8.898 | 3,515,970 | -6,309 | 0.24% | 31,286,018 |
| 2017-05-11 | 2017-05-09 | 8.654 | 3,522,279 | +142,405 | 0.24% | 30,482,397 |
| 2017-05-10 | 2017-05-08 | 8.676 | 3,379,874 | +124,379 | 0.23% | 29,325,001 |
| 2017-05-09 | 2017-05-05 | 8.743 | 3,255,495 | +268,588 | 0.22% | 28,462,564 |
| 2017-05-08 | 2017-05-04 | 8.743 | 2,986,907 | -83,821 | 0.20% | 26,114,318 |
| 2017-05-05 | 2017-05-02 | 8.621 | 3,070,728 | -14,421 | 0.21% | 26,472,389 |
| 2017-05-04 | 2017-04-28 | 8.388 | 3,085,149 | -3,605 | 0.21% | 25,877,881 |
| 2017-05-02 | 2017-04-27 | 8.377 | 3,088,754 | -1,803 | 0.21% | 25,873,849 |
| 2017-04-28 | 2017-04-26 | 8.233 | 3,090,557 | -45,065 | 0.21% | 25,443,182 |
| 2017-04-27 | 2017-04-25 | 8.199 | 3,135,622 | -84,722 | 0.21% | 25,709,812 |
| 2017-04-26 | 2017-04-24 | 8.543 | 3,220,344 | +1,803 | 0.22% | 27,512,101 |
| 2017-04-25 | 2017-04-21 | 8.543 | 3,218,541 | -23,434 | 0.22% | 27,496,698 |
| 2017-04-24 | 2017-04-20 | 8.399 | 3,241,975 | +41,460 | 0.22% | 27,229,289 |
| 2017-04-21 | 2017-04-19 | 8.732 | 3,200,515 | +14,420 | 0.22% | 27,946,367 |
| 2017-04-20 | 2017-04-18 | 8.743 | 3,186,095 | +97,341 | 0.22% | 27,855,804 |
| 2017-04-19 | 2017-04-13 | 9.176 | 3,088,754 | +22,532 | 0.21% | 28,341,289 |
| 2017-04-18 | 2017-04-12 | 9.165 | 3,066,222 | +16,224 | 0.21% | 28,100,523 |
| 2017-04-13 | 2017-04-11 | 9.298 | 3,049,998 | +1,802 | 0.21% | 28,357,918 |
| 2017-04-12 | 2017-04-10 | 9.187 | 3,048,196 | +9,013 | 0.21% | 28,002,963 |
| 2017-04-11 | 2017-04-07 | 9.142 | 3,039,183 | +70,302 | 0.21% | 27,785,283 |
| 2017-04-10 | 2017-04-06 | 9.264 | 2,968,881 | -15,322 | 0.20% | 27,504,898 |
| 2017-04-07 | 2017-04-05 | 9.564 | 2,984,203 | +108,156 | 0.20% | 28,540,817 |
| 2017-04-06 | 2017-04-03 | 9.619 | 2,876,047 | +12,618 | 0.20% | 27,665,966 |
| 2017-04-05 | 2017-03-31 | 9.753 | 2,863,429 | +109,057 | 0.19% | 27,925,828 |
| 2017-03-31 | 2017-03-29 | 9.586 | 2,754,372 | +91,933 | 0.19% | 26,403,841 |
| 2017-03-30 | 2017-03-28 | 9.608 | 2,662,439 | +35,150 | 0.18% | 25,581,636 |
| 2017-03-29 | 2017-03-27 | 9.619 | 2,627,289 | +77,512 | 0.18% | 25,273,053 |
| 2017-03-28 | 2017-03-24 | 9.675 | 2,549,777 | +82,920 | 0.17% | 24,668,881 |
| 2017-03-27 | 2017-03-23 | 9.730 | 2,466,857 | +68,498 | 0.17% | 24,003,487 |
| 2017-03-24 | 2017-03-22 | 9.719 | 2,398,359 | +5,408 | 0.16% | 23,310,364 |
| 2017-03-23 | 2017-03-21 | 9.941 | 2,392,951 | -2,704 | 0.16% | 23,788,802 |
| 2017-03-22 | 2017-03-20 | 9.775 | 2,395,655 | +5,408 | 0.16% | 23,416,983 |
| 2017-03-21 | 2017-03-17 | 9.797 | 2,390,247 | +1,803 | 0.16% | 23,417,161 |
| 2017-03-20 | 2017-03-16 | 9.741 | 2,388,444 | +8,111 | 0.16% | 23,266,998 |
| 2017-03-17 | 2017-03-15 | 9.930 | 2,380,333 | +31,546 | 0.16% | 23,636,954 |
| 2017-03-15 | 2017-03-13 | 9.986 | 2,348,787 | +15,322 | 0.16% | 23,453,999 |
| 2017-03-14 | 2017-03-10 | 10.097 | 2,333,465 | +7,210 | 0.16% | 23,559,900 |
| 2017-03-13 | 2017-03-09 | 9.986 | 2,326,255 | +18,026 | 0.16% | 23,229,004 |
| 2017-03-09 | 2017-03-07 | 10.085 | 2,308,229 | +60,388 | 0.16% | 23,279,494 |
| 2017-03-08 | 2017-03-06 | 10.274 | 2,247,841 | +115,366 | 0.15% | 23,094,435 |
| 2017-03-07 | 2017-03-03 | 10.330 | 2,132,475 | +8,112 | 0.14% | 22,027,459 |
| 2017-03-06 | 2017-03-02 | 10.507 | 2,124,363 | -4,507 | 0.14% | 22,320,785 |
| 2017-03-03 | 2017-03-01 | 10.496 | 2,128,870 | -2,704 | 0.14% | 22,344,521 |
| 2017-03-02 | 2017-02-28 | 10.496 | 2,131,574 | +1,803 | 0.14% | 22,372,902 |
| 2017-03-01 | 2017-02-27 | 10.396 | 2,129,771 | +4,506 | 0.14% | 22,141,308 |
| 2017-02-28 | 2017-02-24 | 10.407 | 2,125,265 | +9,013 | 0.14% | 22,118,043 |
| 2017-02-27 | 2017-02-23 | 10.452 | 2,116,252 | +17,125 | 0.14% | 22,118,163 |
| 2017-02-24 | 2017-02-22 | 10.607 | 2,099,127 | -37,855 | 0.14% | 22,265,240 |
| 2017-02-23 | 2017-02-21 | 10.474 | 2,136,982 | -98,241 | 0.14% | 22,382,244 |
| 2017-02-22 | 2017-02-20 | 10.485 | 2,235,223 | -902 | 0.15% | 23,435,997 |
| 2017-02-20 | 2017-02-16 | 10.474 | 2,236,125 | +5,408 | 0.15% | 23,420,644 |
| 2017-02-17 | 2017-02-15 | 10.518 | 2,230,717 | -9,013 | 0.15% | 23,463,002 |
| 2017-02-16 | 2017-02-14 | 10.463 | 2,239,730 | -27,940 | 0.15% | 23,433,552 |
| 2017-02-15 | 2017-02-13 | 10.141 | 2,267,670 | +20,730 | 0.15% | 22,996,239 |
| 2017-02-14 | 2017-02-10 | 10.263 | 2,246,940 | -9,914 | 0.15% | 23,060,248 |
| 2017-02-13 | 2017-02-09 | 10.585 | 2,256,854 | +9,013 | 0.15% | 23,888,155 |
| 2017-02-10 | 2017-02-08 | 10.540 | 2,247,841 | +8,111 | 0.15% | 23,692,995 |
| 2017-02-09 | 2017-02-07 | 10.563 | 2,239,730 | +4,507 | 0.15% | 23,657,202 |
| 2017-02-08 | 2017-02-06 | 10.607 | 2,235,223 | +10,815 | 0.15% | 23,708,797 |
| 2017-02-07 | 2017-02-03 | 10.607 | 2,224,408 | +9,013 | 0.15% | 23,594,083 |
| 2017-02-02 | 2017-01-27 | 10.751 | 2,215,395 | -7,210 | 0.15% | 23,818,023 |
| 2017-02-01 | 2017-01-25 | 10.540 | 2,222,605 | -76,611 | 0.15% | 23,426,999 |
| 2017-01-25 | 2017-01-23 | 10.196 | 2,299,216 | +10,816 | 0.16% | 23,443,694 |
| 2017-01-24 | 2017-01-20 | 10.207 | 2,288,400 | +1,803 | 0.16% | 23,358,800 |
| 2017-01-23 | 2017-01-19 | 10.252 | 2,286,597 | +1,802 | 0.16% | 23,441,876 |
| 2017-01-20 | 2017-01-18 | 10.330 | 2,284,795 | +36,052 | 0.16% | 23,600,852 |
| 2017-01-19 | 2017-01-17 | 10.363 | 2,248,743 | -45,966 | 0.15% | 23,303,302 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,294,709 | -38,756 | 0.16% | 23,270,439 |
| 2017-01-16 | 2017-01-12 | 10.108 | 2,333,465 | +36,953 | 0.16% | 23,585,790 |
| 2017-01-12 | 2017-01-10 | 10.274 | 2,296,512 | -18,927 | 0.16% | 23,594,483 |
| 2017-01-11 | 2017-01-09 | 10.263 | 2,315,439 | +9,914 | 0.16% | 23,763,250 |
| 2017-01-10 | 2017-01-06 | 10.396 | 2,305,525 | -7,210 | 0.16% | 23,968,463 |
| 2017-01-09 | 2017-01-05 | 10.119 | 2,312,735 | -9,013 | 0.16% | 23,401,919 |
| 2017-01-06 | 2017-01-04 | 10.097 | 2,321,748 | +71,203 | 0.16% | 23,441,599 |
| 2017-01-05 | 2017-01-03 | 10.152 | 2,250,545 | -7,211 | 0.15% | 22,847,546 |
| 2017-01-04 | 2016-12-30 | 10.041 | 2,257,756 | +4,507 | 0.15% | 22,670,252 |
| 2017-01-03 | 2016-12-29 | 9.919 | 2,253,249 | +19,828 | 0.15% | 22,349,997 |
| 2016-12-30 | 2016-12-28 | 9.986 | 2,233,421 | +54,078 | 0.15% | 22,302,003 |
| 2016-12-29 | 2016-12-23 | 9.986 | 2,179,343 | +17,125 | 0.15% | 21,762,003 |
| 2016-12-28 | 2016-12-22 | 9.974 | 2,162,218 | +3,605 | 0.15% | 21,567,010 |
| 2016-12-23 | 2016-12-21 | 9.986 | 2,158,613 | +79,315 | 0.15% | 21,555,002 |
| 2016-12-22 | 2016-12-20 | 9.986 | 2,079,298 | +48,670 | 0.14% | 20,762,996 |
| 2016-12-21 | 2016-12-19 | 10.185 | 2,030,628 | +81,117 | 0.14% | 20,682,537 |
| 2016-12-19 | 2016-12-15 | 9.875 | 1,949,511 | -95,538 | 0.13% | 19,250,697 |
| 2016-12-16 | 2016-12-14 | 9.986 | 2,045,049 | -19,829 | 0.14% | 20,420,999 |
| 2016-12-15 | 2016-12-13 | 9.275 | 2,064,878 | +71,203 | 0.14% | 19,152,763 |
| 2016-12-14 | 2016-12-12 | 8.632 | 1,993,675 | +124,379 | 0.14% | 17,209,360 |
| 2016-12-13 | 2016-12-09 | 8.299 | 1,869,296 | +20,730 | 0.13% | 15,513,523 |
| 2016-12-12 | 2016-12-08 | 9.031 | 1,848,566 | -50,473 | 0.13% | 16,695,143 |
| 2016-12-09 | 2016-12-07 | 9.253 | 1,899,039 | +74,808 | 0.13% | 17,572,385 |
| 2016-12-08 | 2016-12-06 | 9.231 | 1,824,231 | +17,125 | 0.12% | 16,839,683 |
| 2016-12-07 | 2016-12-05 | 9.320 | 1,807,106 | +51,374 | 0.12% | 16,842,001 |
| 2016-12-06 | 2016-12-02 | 9.364 | 1,755,732 | +194,681 | 0.12% | 16,441,121 |
| 2016-12-05 | 2016-12-01 | 9.974 | 1,561,051 | +155,925 | 0.11% | 15,570,679 |
| 2016-12-02 | 2016-11-30 | 11.517 | 1,405,126 | -269,489 | 0.10% | 16,182,417 |
| 2016-12-01 | 2016-11-29 | 10.873 | 1,674,615 | +46,868 | 0.11% | 18,208,401 |
| 2016-11-30 | 2016-11-28 | 10.840 | 1,627,747 | -88,328 | 0.11% | 17,644,617 |
| 2016-11-29 | 2016-11-25 | 10.685 | 1,716,075 | -105,452 | 0.12% | 18,335,524 |
| 2016-11-28 | 2016-11-24 | 10.152 | 1,821,527 | -136,096 | 0.12% | 18,492,153 |
| 2016-11-25 | 2016-11-23 | 10.041 | 1,957,623 | -36,052 | 0.13% | 19,656,600 |
| 2016-11-24 | 2016-11-22 | 9.886 | 1,993,675 | +6,309 | 0.14% | 19,708,920 |
| 2016-11-23 | 2016-11-21 | 9.508 | 1,987,366 | -8,112 | 0.13% | 18,896,851 |
| 2016-11-22 | 2016-11-18 | 9.453 | 1,995,478 | -32,446 | 0.14% | 18,863,284 |
| 2016-11-21 | 2016-11-17 | 9.453 | 2,027,924 | +193,779 | 0.14% | 19,169,997 |
| 2016-11-18 | 2016-11-16 | 9.398 | 1,834,145 | -3,020,255 | 0.12% | 17,236,451 |
| 2016-11-17 | 2016-11-15 | 9.331 | 4,854,400 | +176,654 | 0.33% | 45,296,257 |
| 2016-11-16 | 2016-11-14 | 9.431 | 4,677,746 | +173,951 | 0.32% | 44,115,004 |
| 2016-11-15 | 2016-11-11 | 9.375 | 4,503,795 | +434,427 | 0.31% | 42,224,653 |
| 2016-11-14 | 2016-11-10 | 9.497 | 4,069,368 | +164,036 | 0.28% | 38,648,398 |
| 2016-11-11 | 2016-11-09 | 9.497 | 3,905,332 | +165,839 | 0.26% | 37,090,483 |
| 2016-11-10 | 2016-11-08 | 9.431 | 3,739,493 | +355,113 | 0.25% | 35,266,504 |
| 2016-11-09 | 2016-11-07 | 9.520 | 3,384,380 | +309,145 | 0.23% | 32,217,896 |
| 2016-11-08 | 2016-11-04 | 9.353 | 3,075,235 | +83,821 | 0.21% | 28,763,163 |
| 2016-11-07 | 2016-11-03 | 9.209 | 2,991,414 | +54,078 | 0.20% | 27,547,702 |
| 2016-11-04 | 2016-11-02 | 9.031 | 2,937,336 | -37,854 | 0.20% | 26,528,262 |
| 2016-11-03 | 2016-11-01 | 8.920 | 2,975,190 | +4,506 | 0.20% | 26,540,037 |
| 2016-11-02 | 2016-10-31 | 8.932 | 2,970,684 | +75,709 | 0.20% | 26,532,801 |
| 2016-11-01 | 2016-10-28 | 8.876 | 2,894,975 | -138,800 | 0.20% | 25,696,003 |
| 2016-10-31 | 2016-10-27 | 8.898 | 3,033,775 | +79,315 | 0.21% | 26,995,321 |
| 2016-10-28 | 2016-10-26 | 8.920 | 2,954,460 | -4,507 | 0.20% | 26,355,116 |
| 2016-10-27 | 2016-10-25 | 8.887 | 2,958,967 | +91,933 | 0.20% | 26,296,830 |
| 2016-10-26 | 2016-10-24 | 8.898 | 2,867,034 | +288,416 | 0.19% | 25,511,616 |
| 2016-10-25 | 2016-10-20 | 9.109 | 2,578,618 | +91,932 | 0.17% | 23,488,806 |
| 2016-10-24 | 2016-10-19 | 9.031 | 2,486,686 | +61,288 | 0.17% | 22,458,261 |
| 2016-10-20 | 2016-10-18 | 8.876 | 2,425,398 | +9,013 | 0.16% | 21,528,004 |
| 2016-10-19 | 2016-10-17 | 8.810 | 2,416,385 | +8,112 | 0.16% | 21,287,144 |
| 2016-10-18 | 2016-10-14 | 8.854 | 2,408,273 | -6,309 | 0.16% | 21,322,561 |
| 2016-10-17 | 2016-10-13 | 8.810 | 2,414,582 | +7,210 | 0.16% | 21,271,261 |
| 2016-10-14 | 2016-10-12 | 8.776 | 2,407,372 | +15,323 | 0.16% | 21,127,614 |
| 2016-10-13 | 2016-10-11 | 8.965 | 2,392,049 | -3,606 | 0.16% | 21,444,316 |
| 2016-10-12 | 2016-10-07 | 9.142 | 2,395,655 | -45,065 | 0.16% | 21,901,923 |
| 2016-10-07 | 2016-10-05 | 9.275 | 2,440,720 | +24,335 | 0.17% | 22,638,883 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,416,385 | +14,421 | 0.16% | 21,072,664 |
| 2016-10-05 | 2016-10-03 | 8.710 | 2,401,964 | +8,112 | 0.16% | 20,920,252 |
| 2016-10-04 | 2016-09-30 | 8.699 | 2,393,852 | +124,379 | 0.16% | 20,823,040 |
| 2016-10-03 | 2016-09-29 | 8.943 | 2,269,473 | -18,927 | 0.15% | 20,295,083 |
| 2016-09-30 | 2016-09-28 | 8.832 | 2,288,400 | -6,309 | 0.16% | 20,210,440 |
| 2016-09-29 | 2016-09-27 | 8.865 | 2,294,709 | +137,899 | 0.16% | 20,342,539 |
| 2016-09-28 | 2016-09-26 | 8.898 | 2,156,810 | +77,512 | 0.15% | 19,191,858 |
| 2016-09-27 | 2016-09-23 | 9.087 | 2,079,298 | -24,336 | 0.14% | 18,894,326 |
| 2016-09-26 | 2016-09-22 | 8.998 | 2,103,634 | -53,176 | 0.14% | 18,928,744 |
| 2016-09-23 | 2016-09-21 | 8.266 | 2,156,810 | +26,137 | 0.15% | 17,827,848 |
| 2016-09-22 | 2016-09-20 | 8.233 | 2,130,673 | +567,819 | 0.14% | 17,540,884 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,562,854 | +217,214 | 0.11% | 13,629,243 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,345,640 | -1,803 | 0.09% | 11,152,706 |
| 2016-09-12 | 2016-09-08 | 7.977 | 1,347,443 | -2,704 | 0.09% | 10,749,049 |
| 2016-09-08 | 2016-09-06 | 7.778 | 1,350,147 | -155,925 | 0.09% | 10,500,980 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,506,072 | +126,182 | 0.10% | 11,295,961 |
| 2016-09-06 | 2016-09-02 | 7.800 | 1,379,890 | +46,868 | 0.09% | 10,762,931 |
| 2016-09-05 | 2016-09-01 | 7.878 | 1,333,022 | -10,816 | 0.09% | 10,500,898 |
| 2016-09-02 | 2016-08-31 | 7.922 | 1,343,838 | +34,250 | 0.09% | 10,645,741 |
| 2016-09-01 | 2016-08-30 | 7.822 | 1,309,588 | -51,375 | 0.09% | 10,243,646 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,360,963 | -135,195 | 0.09% | 11,083,403 |
| 2016-08-29 | 2016-08-25 | 7.878 | 1,496,158 | -3,605 | 0.10% | 11,786,004 |
| 2016-08-26 | 2016-08-24 | 7.922 | 1,499,763 | +164,037 | 0.10% | 11,880,962 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,335,726 | -18,026 | 0.09% | 10,714,859 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,353,752 | -17,125 | 0.09% | 10,964,599 |
| 2016-08-22 | 2016-08-18 | 7.323 | 1,370,877 | -9,914 | 0.09% | 10,038,601 |
| 2016-08-19 | 2016-08-17 | 7.478 | 1,380,791 | -9,013 | 0.09% | 10,325,679 |
| 2016-08-18 | 2016-08-16 | 7.534 | 1,389,804 | +42,361 | 0.09% | 10,470,179 |
| 2016-08-17 | 2016-08-15 | 7.334 | 1,347,443 | +24,335 | 0.09% | 9,881,949 |
| 2016-08-16 | 2016-08-12 | 7.112 | 1,323,108 | +8,112 | 0.09% | 9,409,880 |
| 2016-08-15 | 2016-08-11 | 7.123 | 1,314,996 | -12,618 | 0.09% | 9,366,778 |
| 2016-08-11 | 2016-08-09 | 7.134 | 1,327,614 | +49,571 | 0.09% | 9,471,387 |
| 2016-08-09 | 2016-08-05 | 7.123 | 1,278,043 | -3,605 | 0.09% | 9,103,560 |
| 2016-08-08 | 2016-08-04 | 7.123 | 1,281,648 | -294,725 | 0.09% | 9,129,239 |
| 2016-08-05 | 2016-08-03 | 6.890 | 1,576,373 | +7,210 | 0.11% | 10,861,289 |
| 2016-08-04 | 2016-08-01 | 6.879 | 1,569,163 | -154,122 | 0.11% | 10,794,201 |
| 2016-08-03 | 2016-07-29 | 6.657 | 1,723,285 | +2,704 | 0.12% | 11,472,000 |
| 2016-08-01 | 2016-07-28 | 6.602 | 1,720,581 | +149,616 | 0.12% | 11,358,549 |
| 2016-07-29 | 2016-07-27 | 6.657 | 1,570,965 | -19,829 | 0.11% | 10,457,997 |
| 2016-07-28 | 2016-07-26 | 6.480 | 1,590,794 | +328,974 | 0.11% | 10,307,600 |
| 2016-07-27 | 2016-07-25 | 7.145 | 1,261,820 | -27,039 | 0.09% | 9,016,003 |
| 2016-07-20 | 2016-07-18 | 7.323 | 1,288,859 | -9,013 | 0.09% | 9,438,003 |
| 2016-07-18 | 2016-07-14 | 7.367 | 1,297,872 | -33,348 | 0.09% | 9,561,603 |
| 2016-07-15 | 2016-07-13 | 7.167 | 1,331,220 | -22,532 | 0.09% | 9,541,422 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,353,752 | -75,709 | 0.09% | 9,582,759 |
| 2016-07-12 | 2016-07-08 | 6.934 | 1,429,461 | -22,533 | 0.10% | 9,912,498 |
| 2016-07-11 | 2016-07-07 | 6.812 | 1,451,994 | -22,532 | 0.10% | 9,891,541 |
| 2016-07-08 | 2016-07-06 | 6.713 | 1,474,526 | +22,532 | 0.10% | 9,897,798 |
| 2016-07-06 | 2016-07-04 | 6.968 | 1,451,994 | -18,026 | 0.10% | 10,117,081 |
| 2016-07-05 | 2016-06-30 | 6.890 | 1,470,020 | -27,039 | 0.10% | 10,128,511 |
| 2016-07-04 | 2016-06-29 | 6.934 | 1,497,059 | -347,902 | 0.10% | 10,381,251 |
| 2016-06-29 | 2016-06-27 | 6.646 | 1,844,961 | -22,532 | 0.13% | 12,261,533 |
| 2016-06-28 | 2016-06-24 | 6.502 | 1,867,493 | -365,026 | 0.13% | 12,141,920 |
| 2016-06-27 | 2016-06-23 | 6.346 | 2,232,519 | -2,704 | 0.15% | 14,168,437 |
| 2016-06-24 | 2016-06-22 | 6.480 | 2,235,223 | -22,533 | 0.15% | 14,483,198 |
| 2016-06-23 | 2016-06-21 | 6.280 | 2,257,756 | -99,143 | 0.15% | 14,178,301 |
| 2016-06-22 | 2016-06-20 | 6.557 | 2,356,899 | -13,519 | 0.16% | 15,453,931 |
| 2016-06-21 | 2016-06-17 | 6.707 | 2,370,418 | +96,154 | 0.16% | 15,898,928 |
| 2016-06-20 | 2016-06-16 | 6.707 | 2,274,264 | +8,648 | 0.16% | 15,254,002 |
| 2016-06-17 | 2016-06-15 | 6.753 | 2,265,616 | -60,532 | 0.16% | 15,300,798 |
| 2016-06-16 | 2016-06-14 | 6.603 | 2,326,148 | +15,565 | 0.16% | 15,359,900 |
| 2016-06-15 | 2016-06-13 | 6.395 | 2,310,583 | +21,619 | 0.16% | 14,776,162 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,288,964 | +268,069 | 0.16% | 14,584,968 |
| 2016-06-13 | 2016-06-08 | 6.915 | 2,020,895 | -43,237 | 0.14% | 13,975,259 |
| 2016-06-07 | 2016-06-03 | 6.996 | 2,064,132 | -8,648 | 0.15% | 14,441,349 |
| 2016-06-06 | 2016-06-02 | 6.962 | 2,072,780 | -8,647 | 0.15% | 14,429,943 |
| 2016-06-03 | 2016-06-01 | 6.881 | 2,081,427 | -34,589 | 0.15% | 14,321,651 |
| 2016-05-30 | 2016-05-26 | 6.753 | 2,116,016 | -56,209 | 0.15% | 14,290,477 |
| 2016-05-27 | 2016-05-25 | 6.985 | 2,172,225 | +25,943 | 0.15% | 15,172,483 |
| 2016-05-26 | 2016-05-24 | 6.996 | 2,146,282 | -22,484 | 0.15% | 15,016,098 |
| 2016-05-24 | 2016-05-20 | 6.892 | 2,168,766 | -17,294 | 0.15% | 14,947,683 |
| 2016-05-23 | 2016-05-19 | 6.962 | 2,186,060 | -17,295 | 0.15% | 15,218,558 |
| 2016-05-19 | 2016-05-17 | 7.008 | 2,203,355 | -12,971 | 0.16% | 15,440,879 |
| 2016-05-18 | 2016-05-16 | 6.939 | 2,216,326 | -17,295 | 0.16% | 15,377,999 |
| 2016-05-17 | 2016-05-13 | 6.684 | 2,233,621 | -8,647 | 0.16% | 14,929,740 |
| 2016-05-16 | 2016-05-12 | 6.915 | 2,242,268 | +64,855 | 0.16% | 15,506,137 |
| 2016-05-13 | 2016-05-11 | 6.996 | 2,177,413 | -86,474 | 0.15% | 15,233,900 |
| 2016-05-12 | 2016-05-10 | 6.684 | 2,263,887 | +30,266 | 0.16% | 15,132,041 |
| 2016-05-11 | 2016-05-09 | 6.696 | 2,233,621 | -21,618 | 0.16% | 14,955,570 |
| 2016-05-10 | 2016-05-06 | 6.592 | 2,255,239 | -76,962 | 0.16% | 14,865,597 |
| 2016-05-09 | 2016-05-05 | 6.592 | 2,332,201 | -74,368 | 0.16% | 15,372,898 |
| 2016-05-06 | 2016-05-04 | 6.719 | 2,406,569 | -93,392 | 0.17% | 16,169,231 |
| 2016-05-05 | 2016-05-03 | 6.603 | 2,499,961 | +165,166 | 0.18% | 16,507,613 |
| 2016-05-04 | 2016-04-29 | 6.973 | 2,334,795 | +43,236 | 0.17% | 16,280,997 |
| 2016-04-29 | 2016-04-27 | 6.996 | 2,291,559 | +95,122 | 0.16% | 16,032,503 |
| 2016-04-28 | 2016-04-26 | 7.008 | 2,196,437 | +21,618 | 0.16% | 15,392,399 |
| 2016-04-26 | 2016-04-22 | 7.181 | 2,174,819 | +125,387 | 0.15% | 15,618,152 |
| 2016-04-25 | 2016-04-21 | 7.413 | 2,049,432 | -129,710 | 0.14% | 15,191,703 |
| 2016-04-21 | 2016-04-19 | 7.285 | 2,179,142 | +8,647 | 0.15% | 15,875,997 |
| 2016-04-20 | 2016-04-18 | 7.204 | 2,170,495 | +103,769 | 0.15% | 15,637,300 |
| 2016-04-19 | 2016-04-15 | 7.401 | 2,066,726 | +25,942 | 0.15% | 15,295,997 |
| 2016-04-18 | 2016-04-14 | 7.598 | 2,040,784 | +8,647 | 0.14% | 15,505,199 |
| 2016-04-15 | 2016-04-13 | 7.655 | 2,032,137 | -86,474 | 0.14% | 15,557,002 |
| 2016-04-14 | 2016-04-12 | 7.459 | 2,118,611 | +112,416 | 0.15% | 15,802,502 |
| 2016-04-13 | 2016-04-11 | 7.482 | 2,006,195 | -9,512 | 0.14% | 15,010,403 |
| 2016-04-12 | 2016-04-08 | 7.494 | 2,015,707 | -25,942 | 0.14% | 15,104,882 |
| 2016-04-11 | 2016-04-07 | 7.632 | 2,041,649 | -97,715 | 0.14% | 15,582,601 |
| 2016-04-08 | 2016-04-06 | 7.551 | 2,139,364 | -76,097 | 0.15% | 16,155,217 |
| 2016-04-07 | 2016-04-05 | 7.575 | 2,215,461 | -17,295 | 0.16% | 16,781,096 |
| 2016-04-05 | 2016-03-31 | 7.470 | 2,232,756 | -41,508 | 0.16% | 16,679,718 |
| 2016-04-01 | 2016-03-30 | 7.343 | 2,274,264 | -118,469 | 0.16% | 16,700,502 |
| 2016-03-31 | 2016-03-29 | 7.181 | 2,392,733 | -38,913 | 0.17% | 17,183,070 |
| 2016-03-30 | 2016-03-24 | 7.204 | 2,431,646 | +13,836 | 0.17% | 17,518,758 |
| 2016-03-29 | 2016-03-23 | 7.332 | 2,417,810 | -224,833 | 0.17% | 17,726,637 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,642,643 | -268,069 | 0.19% | 18,336,003 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,910,712 | +1,730 | 0.21% | 19,388,162 |
| 2016-03-21 | 2016-03-17 | 6.707 | 2,908,982 | -86,474 | 0.21% | 19,511,199 |
| 2016-03-18 | 2016-03-16 | 6.673 | 2,995,456 | +128,846 | 0.21% | 19,987,279 |
| 2016-03-16 | 2016-03-14 | 6.742 | 2,866,610 | +139,223 | 0.20% | 19,326,450 |
| 2016-03-15 | 2016-03-11 | 6.915 | 2,727,387 | +4,324 | 0.19% | 18,860,920 |
| 2016-03-14 | 2016-03-10 | 6.811 | 2,723,063 | -154,789 | 0.19% | 18,547,608 |
| 2016-03-11 | 2016-03-09 | 6.730 | 2,877,852 | +38,914 | 0.20% | 19,368,963 |
| 2016-03-10 | 2016-03-08 | 6.834 | 2,838,938 | -6,054 | 0.20% | 19,402,528 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,844,992 | -85,609 | 0.20% | 19,476,803 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,930,601 | -151,329 | 0.21% | 19,046,182 |
| 2016-03-03 | 2016-03-01 | 5.979 | 3,081,930 | -16,430 | 0.22% | 18,425,880 |
| 2016-03-02 | 2016-02-29 | 5.932 | 3,098,360 | +89,933 | 0.22% | 18,380,790 |
| 2016-03-01 | 2016-02-26 | 6.060 | 3,008,427 | +3,459 | 0.21% | 18,229,959 |
| 2016-02-29 | 2016-02-25 | 5.956 | 3,004,968 | +20,754 | 0.21% | 17,896,249 |
| 2016-02-26 | 2016-02-24 | 5.956 | 2,984,214 | +88,203 | 0.21% | 17,772,647 |
| 2016-02-25 | 2016-02-23 | 6.013 | 2,896,011 | +1,729 | 0.20% | 17,414,799 |
| 2016-02-24 | 2016-02-22 | 6.141 | 2,894,282 | -135,764 | 0.20% | 17,772,572 |
| 2016-02-23 | 2016-02-19 | 5.979 | 3,030,046 | +60,532 | 0.21% | 18,115,682 |
| 2016-02-22 | 2016-02-18 | 6.060 | 2,969,514 | -60,532 | 0.21% | 17,994,160 |
| 2016-02-17 | 2016-02-15 | 5.574 | 3,030,046 | +95,122 | 0.21% | 16,889,282 |
| 2016-02-16 | 2016-02-12 | 5.424 | 2,934,924 | -2,595 | 0.21% | 15,917,858 |
| 2016-02-15 | 2016-02-11 | 5.585 | 2,937,519 | +1,730 | 0.21% | 16,407,512 |
| 2016-02-12 | 2016-02-05 | 5.863 | 2,935,789 | +287,093 | 0.21% | 17,212,649 |
| 2016-02-11 | 2016-02-04 | 6.268 | 2,648,696 | +122,793 | 0.19% | 16,601,462 |
| 2016-02-04 | 2016-02-02 | 6.418 | 2,525,903 | +67,450 | 0.18% | 16,211,551 |
| 2016-02-03 | 2016-02-01 | 6.545 | 2,458,453 | +13,836 | 0.17% | 16,091,379 |
| 2016-02-02 | 2016-01-29 | 6.881 | 2,444,617 | -10,377 | 0.17% | 16,820,648 |
| 2016-02-01 | 2016-01-28 | 6.684 | 2,454,994 | -13,836 | 0.17% | 16,409,419 |
| 2016-01-28 | 2016-01-26 | 6.684 | 2,468,830 | +1,729 | 0.17% | 16,501,900 |
| 2016-01-27 | 2016-01-25 | 6.927 | 2,467,101 | -38,048 | 0.17% | 17,089,473 |
| 2016-01-26 | 2016-01-22 | 6.615 | 2,505,149 | -6,918 | 0.18% | 16,570,840 |
| 2016-01-25 | 2016-01-21 | 6.372 | 2,512,067 | +5,188 | 0.18% | 16,006,550 |
| 2016-01-22 | 2016-01-20 | 6.661 | 2,506,879 | +81,286 | 0.18% | 16,698,243 |
| 2016-01-21 | 2016-01-19 | 6.707 | 2,425,593 | +1,729 | 0.17% | 16,269,000 |
| 2016-01-20 | 2016-01-18 | 6.418 | 2,423,864 | +31,131 | 0.17% | 15,556,653 |
| 2016-01-19 | 2016-01-15 | 6.488 | 2,392,733 | +458,312 | 0.17% | 15,522,870 |
| 2016-01-15 | 2016-01-13 | 6.476 | 1,934,421 | +140,952 | 0.14% | 12,527,198 |
| 2016-01-14 | 2016-01-12 | 6.592 | 1,793,469 | -64,855 | 0.13% | 11,821,801 |
| 2016-01-13 | 2016-01-11 | 6.360 | 1,858,324 | +142,682 | 0.13% | 11,819,498 |
| 2016-01-12 | 2016-01-08 | 6.499 | 1,715,642 | +45,831 | 0.12% | 11,150,078 |
| 2016-01-11 | 2016-01-07 | 6.522 | 1,669,811 | +84,744 | 0.12% | 10,890,839 |
| 2016-01-08 | 2016-01-06 | 6.673 | 1,585,067 | +68,315 | 0.11% | 10,576,412 |
| 2016-01-07 | 2016-01-05 | 6.753 | 1,516,752 | +110,686 | 0.11% | 10,243,358 |
| 2016-01-06 | 2016-01-04 | 6.615 | 1,406,066 | +101,175 | 0.10% | 9,300,722 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,304,891 | +23,348 | 0.09% | 9,416,158 |
| 2016-01-04 | 2015-12-29 | 6.973 | 1,281,543 | +76,961 | 0.09% | 8,936,458 |
| 2015-12-30 | 2015-12-28 | 6.950 | 1,204,582 | +4,324 | 0.09% | 8,371,933 |
| 2015-12-29 | 2015-12-24 | 6.811 | 1,200,258 | +57,938 | 0.08% | 8,175,321 |
| 2015-12-28 | 2015-12-22 | 7.077 | 1,142,320 | -8,648 | 0.08% | 8,084,518 |
| 2015-12-21 | 2015-12-17 | 6.939 | 1,150,968 | +6,053 | 0.08% | 7,986,002 |
| 2015-12-18 | 2015-12-16 | 6.881 | 1,144,915 | -44,101 | 0.08% | 7,877,803 |
| 2015-12-17 | 2015-12-15 | 6.522 | 1,189,016 | +51,884 | 0.08% | 7,754,999 |
| 2015-12-16 | 2015-12-14 | 6.649 | 1,137,132 | +28,537 | 0.08% | 7,561,251 |
| 2015-12-15 | 2015-12-11 | 6.372 | 1,108,595 | +17,294 | 0.08% | 7,063,817 |
| 2015-12-10 | 2015-12-08 | 7.366 | 1,091,301 | +4,324 | 0.08% | 8,038,942 |
| 2015-12-08 | 2015-12-04 | 7.528 | 1,086,977 | +17,295 | 0.08% | 8,183,070 |
| 2015-12-07 | 2015-12-03 | 7.528 | 1,069,682 | +86,474 | 0.08% | 8,052,868 |
| 2015-12-04 | 2015-12-02 | 7.864 | 983,208 | -5,189 | 0.07% | 7,731,598 |
| 2015-11-30 | 2015-11-26 | 7.760 | 988,397 | +5,189 | 0.07% | 7,669,532 |
| 2015-11-27 | 2015-11-25 | 7.632 | 983,208 | +864 | 0.07% | 7,504,198 |
| 2015-11-26 | 2015-11-24 | 7.679 | 982,344 | +865 | 0.07% | 7,543,043 |
| 2015-11-25 | 2015-11-23 | 7.736 | 981,479 | +1,730 | 0.07% | 7,593,151 |
| 2015-11-20 | 2015-11-18 | 7.355 | 979,749 | +864 | 0.07% | 7,205,877 |
| 2015-11-19 | 2015-11-17 | 7.505 | 978,885 | +865 | 0.07% | 7,346,683 |
| 2015-11-18 | 2015-11-16 | 7.170 | 978,020 | +76,097 | 0.07% | 7,012,201 |
| 2015-11-17 | 2015-11-13 | 7.285 | 901,923 | +865 | 0.06% | 6,570,901 |
| 2015-11-13 | 2015-11-11 | 7.655 | 901,058 | +11,242 | 0.06% | 6,898,039 |
| 2015-11-12 | 2015-11-10 | 7.586 | 889,816 | -31,996 | 0.06% | 6,750,236 |
| 2015-11-10 | 2015-11-06 | 7.864 | 921,812 | +865 | 0.07% | 7,248,801 |
| 2015-11-06 | 2015-11-04 | 7.690 | 920,947 | +1,729 | 0.07% | 7,082,249 |
| 2015-11-04 | 2015-11-02 | 7.690 | 919,218 | +17,295 | 0.07% | 7,068,953 |
| 2015-11-03 | 2015-10-30 | 8.072 | 901,923 | +31,131 | 0.06% | 7,280,141 |
| 2015-10-30 | 2015-10-28 | 9.089 | 870,792 | -30,266 | 0.06% | 7,915,018 |
| 2015-10-23 | 2015-10-20 | 9.055 | 901,058 | +1,729 | 0.06% | 8,158,859 |
| 2015-10-22 | 2015-10-19 | 8.904 | 899,329 | -17,294 | 0.06% | 8,008,003 |
| 2015-10-20 | 2015-10-16 | 8.789 | 916,623 | +25,942 | 0.06% | 8,055,996 |
| 2015-10-14 | 2015-10-12 | 9.008 | 890,681 | +2,594 | 0.06% | 8,023,698 |
| 2015-10-13 | 2015-10-09 | 8.800 | 888,087 | +25,942 | 0.06% | 7,815,470 |
| 2015-10-12 | 2015-10-08 | 9.089 | 862,145 | -26,807 | 0.06% | 7,836,421 |
| 2015-10-09 | 2015-10-07 | 9.425 | 888,952 | -115,875 | 0.06% | 8,378,202 |
| 2015-10-08 | 2015-10-06 | 9.274 | 1,004,827 | -12,971 | 0.07% | 9,319,242 |
| 2015-10-07 | 2015-10-05 | 9.066 | 1,017,798 | -12,971 | 0.07% | 9,227,681 |
| 2015-10-06 | 2015-10-02 | 9.159 | 1,030,769 | -8,647 | 0.07% | 9,440,640 |
| 2015-10-05 | 2015-09-30 | 8.696 | 1,039,416 | -39,778 | 0.07% | 9,039,037 |
| 2015-10-02 | 2015-09-29 | 8.268 | 1,079,194 | -6,918 | 0.08% | 8,923,197 |
| 2015-09-30 | 2015-09-25 | 8.546 | 1,086,112 | -11,242 | 0.08% | 9,281,838 |
| 2015-09-29 | 2015-09-24 | 8.442 | 1,097,354 | +4,324 | 0.08% | 9,263,701 |
| 2015-09-25 | 2015-09-23 | 8.292 | 1,093,030 | -12,971 | 0.08% | 9,062,879 |
| 2015-09-24 | 2015-09-22 | 8.523 | 1,106,001 | -18,160 | 0.08% | 9,426,228 |
| 2015-09-23 | 2015-09-21 | 8.106 | 1,124,161 | -44,101 | 0.08% | 9,113,002 |
| 2015-09-22 | 2015-09-18 | 8.072 | 1,168,262 | -17,295 | 0.08% | 9,429,976 |
| 2015-09-21 | 2015-09-17 | 7.968 | 1,185,557 | -71,774 | 0.08% | 9,446,188 |
| 2015-09-18 | 2015-09-16 | 7.921 | 1,257,331 | -864 | 0.09% | 9,959,903 |
| 2015-09-17 | 2015-09-15 | 7.679 | 1,258,195 | +51,884 | 0.09% | 9,661,197 |
| 2015-09-16 | 2015-09-14 | 7.933 | 1,206,311 | -58,802 | 0.09% | 9,569,700 |
| 2015-09-10 | 2015-09-08 | 6.996 | 1,265,113 | -25,942 | 0.09% | 8,851,148 |
| 2015-09-09 | 2015-09-07 | 6.337 | 1,291,055 | -1,730 | 0.09% | 8,181,637 |
| 2015-09-02 | 2015-08-31 | 6.164 | 1,292,785 | +25,942 | 0.09% | 7,968,351 |
| 2015-09-01 | 2015-08-28 | 6.210 | 1,266,843 | +865 | 0.09% | 7,867,052 |
| 2015-08-31 | 2015-08-27 | 6.175 | 1,265,978 | +17,295 | 0.09% | 7,817,760 |
| 2015-08-28 | 2015-08-26 | 5.713 | 1,248,683 | +11,241 | 0.09% | 7,133,359 |
| 2015-08-27 | 2015-08-25 | 5.701 | 1,237,442 | +65,721 | 0.09% | 7,054,832 |
| 2015-08-26 | 2015-08-24 | 5.724 | 1,171,721 | -60,532 | 0.08% | 6,707,248 |
| 2015-08-25 | 2015-08-21 | 6.256 | 1,232,253 | +865 | 0.09% | 7,709,249 |
| 2015-08-24 | 2015-08-20 | 6.615 | 1,231,388 | +17,294 | 0.09% | 8,145,277 |
| 2015-08-20 | 2015-08-18 | 7.054 | 1,214,094 | +865 | 0.09% | 8,564,403 |
| 2015-08-06 | 2015-08-04 | 6.985 | 1,213,229 | +5,189 | 0.09% | 8,474,121 |
| 2015-07-29 | 2015-07-27 | 7.077 | 1,208,040 | +864 | 0.09% | 8,549,637 |
| 2015-07-28 | 2015-07-24 | 7.655 | 1,207,176 | +8,648 | 0.09% | 9,241,522 |
| 2015-07-21 | 2015-07-17 | 8.095 | 1,198,528 | -865 | 0.08% | 9,701,997 |
| 2015-07-20 | 2015-07-16 | 7.817 | 1,199,393 | +30,266 | 0.08% | 9,376,119 |
| 2015-07-17 | 2015-07-15 | 7.725 | 1,169,127 | +15,565 | 0.08% | 9,031,358 |
| 2015-07-16 | 2015-07-14 | 7.979 | 1,153,562 | +5,189 | 0.08% | 9,204,601 |
| 2015-07-14 | 2015-07-10 | 7.355 | 1,148,373 | +53,613 | 0.08% | 8,446,077 |
| 2015-07-13 | 2015-07-09 | 6.939 | 1,094,760 | +56,208 | 0.08% | 7,596,002 |
| 2015-07-10 | 2015-07-08 | 5.840 | 1,038,552 | +865 | 0.07% | 6,065,052 |
| 2015-07-09 | 2015-07-07 | 6.673 | 1,037,687 | -25,942 | 0.07% | 6,924,001 |
| 2015-07-08 | 2015-07-06 | 6.696 | 1,063,629 | +18,159 | 0.08% | 7,121,700 |
| 2015-07-07 | 2015-07-03 | 7.459 | 1,045,470 | +4,324 | 0.07% | 7,798,054 |
| 2015-07-02 | 2015-06-29 | 7.309 | 1,041,146 | +78,691 | 0.07% | 7,609,281 |
| 2015-06-22 | 2015-06-18 | 8.037 | 962,455 | +60,532 | 0.07% | 7,735,353 |
| 2015-06-15 | 2015-06-11 | 8.130 | 901,923 | +8,648 | 0.06% | 7,332,291 |
| 2015-06-12 | 2015-06-10 | 7.875 | 893,275 | +6,917 | 0.06% | 7,034,726 |
| 2015-06-11 | 2015-06-09 | 7.921 | 886,358 | +25,943 | 0.06% | 7,021,254 |
| 2015-06-10 | 2015-06-08 | 8.257 | 860,415 | +864 | 0.06% | 7,104,297 |
| 2015-06-09 | 2015-06-05 | 8.511 | 859,551 | +4,324 | 0.06% | 7,315,843 |
| 2015-06-05 | 2015-06-03 | 8.650 | 855,227 | -121,063 | 0.06% | 7,397,721 |
| 2015-06-04 | 2015-06-02 | 8.766 | 976,290 | +8,647 | 0.07% | 8,557,817 |
| 2015-06-02 | 2015-05-29 | 9.020 | 967,643 | +55,343 | 0.07% | 8,728,200 |
| 2015-06-01 | 2015-05-28 | 8.939 | 912,300 | +65,720 | 0.06% | 8,155,153 |
| 2015-05-28 | 2015-05-26 | 9.321 | 846,580 | +89,933 | 0.06% | 7,890,744 |
| 2015-05-22 | 2015-05-20 | 9.066 | 756,647 | -4,323 | 0.05% | 6,860,003 |
| 2015-05-20 | 2015-05-18 | 8.870 | 760,970 | -21,619 | 0.05% | 6,749,597 |
| 2015-05-19 | 2015-05-15 | 9.113 | 782,589 | -12,971 | 0.06% | 7,131,401 |
| 2015-05-18 | 2015-05-14 | 8.708 | 795,560 | +4,324 | 0.06% | 6,927,601 |
| 2015-05-15 | 2015-05-13 | 8.604 | 791,236 | +86,474 | 0.06% | 6,807,598 |
| 2015-05-14 | 2015-05-12 | 8.650 | 704,762 | -17,295 | 0.05% | 6,096,197 |
| 2015-05-13 | 2015-05-11 | 8.777 | 722,057 | -1,730 | 0.05% | 6,337,649 |
| 2015-05-12 | 2015-05-08 | 8.662 | 723,787 | -12,971 | 0.05% | 6,269,134 |
| 2015-05-08 | 2015-05-06 | 8.430 | 736,758 | +69,179 | 0.05% | 6,211,083 |
| 2015-05-07 | 2015-05-05 | 8.638 | 667,579 | +172,948 | 0.05% | 5,766,844 |
| 2015-05-06 | 2015-05-04 | 8.974 | 494,631 | -382,214 | 0.03% | 4,438,722 |
| 2015-05-05 | 2015-04-30 | 8.118 | 876,845 | +61,396 | 0.06% | 7,118,277 |
| 2015-05-04 | 2015-04-29 | 8.234 | 815,449 | +85,609 | 0.06% | 6,714,161 |
| 2015-04-30 | 2015-04-28 | 8.361 | 729,840 | -8,647 | 0.05% | 6,102,122 |
| 2015-04-29 | 2015-04-27 | 8.488 | 738,487 | -287,094 | 0.05% | 6,268,359 |
| 2015-04-28 | 2015-04-24 | 8.037 | 1,025,581 | -35,454 | 0.07% | 8,242,704 |
| 2015-04-27 | 2015-04-23 | 7.655 | 1,061,035 | +8,648 | 0.08% | 8,122,741 |
| 2015-04-24 | 2015-04-22 | 7.806 | 1,052,387 | +17,294 | 0.07% | 8,214,747 |
| 2015-04-23 | 2015-04-21 | 7.366 | 1,035,093 | +34,590 | 0.07% | 7,624,893 |
| 2015-04-21 | 2015-04-17 | 7.609 | 1,000,503 | +174,677 | 0.07% | 7,613,059 |
| 2015-04-17 | 2015-04-15 | 7.586 | 825,826 | +51,885 | 0.06% | 6,264,802 |
| 2015-04-16 | 2015-04-14 | 7.748 | 773,941 | -8,648 | 0.05% | 5,996,496 |
| 2015-04-15 | 2015-04-13 | 8.187 | 782,589 | +189,378 | 0.06% | 6,407,401 |
| 2015-04-14 | 2015-04-10 | 8.014 | 593,211 | +8,647 | 0.04% | 4,753,980 |
| 2015-04-13 | 2015-04-09 | 7.551 | 584,564 | -14,700 | 0.04% | 4,414,283 |
| 2015-04-10 | 2015-04-08 | 7.956 | 599,264 | +54,478 | 0.04% | 4,767,839 |
| 2015-04-09 | 2015-04-02 | 7.332 | 544,786 | +30,266 | 0.04% | 3,994,203 |
| 2015-04-08 | 2015-04-01 | 6.418 | 514,520 | -59,667 | 0.04% | 3,302,252 |
| 2015-04-02 | 2015-03-31 | 6.198 | 574,187 | +13,836 | 0.04% | 3,559,042 |
| 2015-04-01 | 2015-03-30 | 6.002 | 560,351 | -12,106 | 0.04% | 3,363,121 |
| 2015-03-31 | 2015-03-27 | 5.898 | 572,457 | -6,918 | 0.04% | 3,376,198 |
| 2015-03-26 | 2015-03-24 | 5.493 | 579,375 | +4,324 | 0.04% | 3,182,499 |
| 2015-03-19 | 2015-03-17 | 5.516 | 575,051 | -11,242 | 0.04% | 3,172,047 |
| 2015-03-13 | 2015-03-11 | 5.505 | 586,293 | +2,594 | 0.04% | 3,227,280 |
| 2015-03-12 | 2015-03-10 | 5.944 | 583,699 | +12,106 | 0.04% | 3,469,501 |
| 2015-03-10 | 2015-03-06 | 6.094 | 571,593 | -8,647 | 0.04% | 3,483,473 |
| 2015-03-09 | 2015-03-05 | 5.909 | 580,240 | +8,647 | 0.04% | 3,428,811 |
| 2015-02-09 | 2015-02-05 | 6.222 | 571,593 | -17,294 | 0.04% | 3,556,183 |
| 2015-02-04 | 2015-02-02 | 6.175 | 588,887 | +864 | 0.04% | 3,636,538 |
| 2015-01-30 | 2015-01-28 | 6.430 | 588,023 | +17,295 | 0.04% | 3,780,803 |
| 2015-01-29 | 2015-01-27 | 6.534 | 570,728 | -17,295 | 0.04% | 3,729,001 |
| 2015-01-26 | 2015-01-22 | 5.794 | 588,023 | +75,233 | 0.04% | 3,406,803 |
| 2015-01-09 | 2015-01-07 | 5.932 | 512,790 | -8,648 | 0.04% | 3,042,088 |
| 2015-01-05 | 2014-12-31 | 5.585 | 521,438 | +86,474 | 0.04% | 2,912,492 |
| 2014-12-30 | 2014-12-24 | 5.470 | 434,964 | +8,648 | 0.03% | 2,379,191 |
| 2014-12-12 | 2014-12-10 | 5.447 | 426,316 | -17,295 | 0.03% | 2,322,028 |
| 2014-12-11 | 2014-12-09 | 5.424 | 443,611 | -9,512 | 0.03% | 2,405,969 |
| 2014-12-09 | 2014-12-05 | 5.539 | 453,123 | +26,807 | 0.03% | 2,509,959 |
| 2014-12-08 | 2014-12-04 | 5.724 | 426,316 | +25,942 | 0.03% | 2,440,348 |
| 2014-12-03 | 2014-12-01 | 5.863 | 400,374 | +1,729 | 0.03% | 2,347,409 |
| 2014-12-01 | 2014-11-27 | 6.314 | 398,645 | +1,730 | 0.03% | 2,517,062 |
| 2014-11-28 | 2014-11-26 | 6.534 | 396,915 | +4,323 | 0.03% | 2,593,349 |
| 2014-11-26 | 2014-11-24 | 6.372 | 392,592 | +3,459 | 0.03% | 2,501,543 |
| 2014-11-20 | 2014-11-18 | 6.557 | 389,133 | +1,730 | 0.03% | 2,551,503 |
| 2014-11-06 | 2014-11-04 | 7.366 | 387,403 | +6,918 | 0.03% | 2,853,759 |
| 2014-10-31 | 2014-10-29 | 7.135 | 380,485 | -1,730 | 0.03% | 2,714,799 |
| 2014-10-27 | 2014-10-23 | 6.765 | 382,215 | +3,459 | 0.03% | 2,585,702 |
| 2014-10-16 | 2014-10-14 | 6.603 | 378,756 | +17,295 | 0.03% | 2,500,982 |
| 2014-10-15 | 2014-10-13 | 6.927 | 361,461 | +1,730 | 0.03% | 2,503,821 |
| 2014-10-13 | 2014-10-09 | 7.355 | 359,731 | -54,479 | 0.03% | 2,645,757 |
| 2014-10-10 | 2014-10-08 | 7.274 | 414,210 | -12,106 | 0.03% | 3,012,910 |
| 2014-10-06 | 2014-09-30 | 7.297 | 426,316 | -25,943 | 0.03% | 3,110,827 |
| 2014-09-25 | 2014-09-23 | 7.632 | 452,259 | -6,917 | 0.03% | 3,451,804 |
| 2014-09-24 | 2014-09-22 | 7.736 | 459,176 | +31,130 | 0.03% | 3,552,387 |
| 2014-09-22 | 2014-09-18 | 7.898 | 428,046 | +6,053 | 0.03% | 3,380,851 |
| 2014-09-18 | 2014-09-16 | 7.956 | 421,993 | -17,294 | 0.03% | 3,357,443 |
| 2014-09-16 | 2014-09-12 | 8.292 | 439,287 | -8,648 | 0.03% | 3,642,356 |
| 2014-09-15 | 2014-09-11 | 8.488 | 447,935 | +865 | 0.03% | 3,802,121 |
| 2014-09-10 | 2014-09-05 | 8.326 | 447,070 | +29,401 | 0.03% | 3,722,399 |
| 2014-09-08 | 2014-09-04 | 8.662 | 417,669 | -1,729 | 0.03% | 3,617,670 |
| 2014-09-05 | 2014-09-03 | 8.477 | 419,398 | +10,376 | 0.03% | 3,555,046 |
| 2014-09-02 | 2014-08-29 | 7.783 | 409,022 | +112,417 | 0.03% | 3,183,293 |
| 2014-09-01 | 2014-08-28 | 7.632 | 296,605 | +39,777 | 0.02% | 2,263,796 |
| 2014-08-29 | 2014-08-27 | 7.528 | 256,828 | +865 | 0.02% | 1,933,474 |
| 2014-08-28 | 2014-08-26 | 7.239 | 255,963 | +41,508 | 0.02% | 1,852,962 |
| 2014-08-27 | 2014-08-25 | 7.447 | 214,455 | -4,324 | 0.02% | 1,597,118 |
| 2014-08-25 | 2014-08-21 | 7.008 | 218,779 | +6,918 | 0.02% | 1,533,180 |
| 2014-08-19 | 2014-08-15 | 6.962 | 211,861 | +8,647 | 0.01% | 1,474,900 |
| 2014-08-18 | 2014-08-14 | 6.892 | 203,214 | +8,648 | 0.01% | 1,400,602 |
| 2014-08-14 | 2014-08-12 | 6.950 | 194,566 | +8,647 | 0.01% | 1,352,248 |
| 2014-08-11 | 2014-08-07 | 6.892 | 185,919 | -1,729 | 0.01% | 1,281,401 |
| 2014-08-08 | 2014-08-06 | 6.996 | 187,648 | +8,647 | 0.01% | 1,312,847 |
| 2014-08-07 | 2014-08-05 | 7.043 | 179,001 | -2,594 | 0.01% | 1,260,630 |
| 2014-08-04 | 2014-07-31 | 7.054 | 181,595 | +6,918 | 0.01% | 1,280,999 |
| 2014-07-28 | 2014-07-24 | 7.077 | 174,677 | +17,294 | 0.01% | 1,236,238 |
| 2014-07-25 | 2014-07-23 | 7.031 | 157,383 | -8,647 | 0.01% | 1,106,563 |
| 2014-07-24 | 2014-07-22 | 6.904 | 166,030 | -10,377 | 0.01% | 1,146,241 |
| 2014-07-23 | 2014-07-21 | 6.904 | 176,407 | +2,594 | 0.01% | 1,217,882 |
| 2014-07-18 | 2014-07-16 | 6.418 | 173,813 | +12,972 | 0.01% | 1,115,553 |
| 2014-07-16 | 2014-07-14 | 6.198 | 160,841 | +4,323 | 0.01% | 996,957 |
| 2014-07-11 | 2014-07-09 | 5.979 | 156,518 | -8,647 | 0.01% | 935,771 |
| 2014-07-03 | 2014-06-30 | 5.967 | 165,165 | +12,971 | 0.01% | 985,559 |
| 2014-07-02 | 2014-06-27 | 6.187 | 152,194 | +17,295 | 0.01% | 941,600 |
| 2014-06-25 | 2014-06-23 | 6.071 | 134,899 | +4,323 | 0.01% | 818,998 |
| 2014-05-23 | 2014-05-21 | 5.956 | 130,576 | +1,730 | 0.01% | 777,652 |
| 2014-05-20 | 2014-05-16 | 5.713 | 128,846 | +865 | 0.01% | 736,059 |
| 2014-05-14 | 2014-05-12 | 5.898 | 127,981 | +11,241 | 0.01% | 754,798 |
| 2014-05-12 | 2014-05-08 | 5.782 | 116,740 | -3,459 | 0.01% | 675,001 |
| 2014-05-08 | 2014-05-05 | 6.210 | 120,199 | +3,459 | 0.01% | 746,432 |
| 2014-04-28 | 2014-04-24 | 6.615 | 116,740 | +17,295 | 0.01% | 772,202 |
| 2014-04-11 | 2014-04-09 | 6.730 | 99,445 | +4,324 | 0.01% | 669,300 |
| 2014-04-08 | 2014-04-04 | 6.915 | 95,121 | +12,106 | 0.01% | 657,798 |
| 2014-04-01 | 2014-03-28 | 6.488 | 83,015 | +8,647 | 0.01% | 538,560 |
| 2014-03-31 | 2014-03-27 | 6.187 | 74,368 | -1,729 | 0.01% | 460,103 |
| 2014-03-24 | 2014-03-20 | 6.985 | 76,097 | +17,295 | 0.01% | 531,520 |
| 2014-03-21 | 2014-03-19 | 7.181 | 58,802 | +25,942 | 0.00% | 422,278 |
| 2014-03-20 | 2014-03-18 | 7.262 | 32,860 | +1,729 | 0.00% | 238,639 |
| 2014-03-19 | 2014-03-17 | 7.008 | 31,131 | -189,377 | 0.00% | 218,163 |
| 2014-03-17 | 2014-03-13 | 7.170 | 220,508 | +1,729 | 0.02% | 1,580,997 |
| 2014-03-13 | 2014-03-11 | 7.482 | 218,779 | +865 | 0.02% | 1,636,910 |
| 2014-03-11 | 2014-03-07 | 7.748 | 217,914 | -6,918 | 0.02% | 1,688,398 |
| 2014-03-07 | 2014-03-05 | 6.834 | 224,832 | +1,729 | 0.02% | 1,536,599 |
| 2014-03-06 | 2014-03-04 | 6.858 | 223,103 | +2,595 | 0.02% | 1,529,942 |
| 2014-03-05 | 2014-03-03 | 6.973 | 220,508 | -3,459 | 0.02% | 1,537,647 |
| 2014-03-03 | 2014-02-27 | 6.777 | 223,967 | -8,648 | 0.02% | 1,517,737 |
| 2014-02-19 | 2014-02-17 | 6.117 | 232,615 | -12,971 | 0.02% | 1,423,011 |
| 2014-01-29 | 2014-01-27 | 5.435 | 245,586 | -865 | 0.02% | 1,334,801 |
| 2014-01-24 | 2014-01-22 | 5.990 | 246,451 | +865 | 0.02% | 1,476,302 |
| 2014-01-21 | 2014-01-17 | 5.944 | 245,586 | +9,512 | 0.02% | 1,459,761 |
| 2014-01-10 | 2014-01-08 | 5.424 | 236,074 | +72,638 | 0.02% | 1,280,371 |
| 2014-01-09 | 2014-01-07 | 5.389 | 163,436 | +126,252 | 0.01% | 880,742 |
| 2013-12-30 | 2013-12-24 | 4.660 | 37,184 | +3,459 | 0.00% | 173,291 |
| 2013-11-27 | 2013-11-25 | 4.498 | 33,725 | +6,918 | 0.00% | 151,711 |
| 2013-11-15 | 2013-11-13 | 4.360 | 26,807 | -13,836 | 0.00% | 116,870 |
| 2013-11-13 | 2013-11-11 | 4.510 | 40,643 | -8,647 | 0.00% | 183,301 |
| 2013-11-12 | 2013-11-08 | 4.418 | 49,290 | -24,213 | 0.00% | 217,739 |
| 2013-10-30 | 2013-10-28 | 4.695 | 73,503 | -4,324 | 0.01% | 345,101 |
| 2013-10-23 | 2013-10-21 | 4.545 | 77,827 | -8,647 | 0.01% | 353,702 |
| 2013-10-15 | 2013-10-10 | 4.256 | 86,474 | -3,459 | 0.01% | 368,000 |
| 2013-10-03 | 2013-09-30 | 3.816 | 89,933 | -10,377 | 0.01% | 343,201 |
| 2013-09-10 | 2013-09-06 | 4.047 | 100,310 | -4,323 | 0.01% | 406,001 |
| 2013-09-09 | 2013-09-05 | 4.117 | 104,633 | +4,323 | 0.01% | 430,758 |
| 2013-09-06 | 2013-09-04 | 4.047 | 100,310 | -8,647 | 0.01% | 406,001 |
| 2013-08-30 | 2013-08-28 | 3.677 | 108,957 | -6,053 | 0.01% | 400,680 |
| 2013-08-29 | 2013-08-27 | 3.793 | 115,010 | +17,294 | 0.01% | 436,239 |
| 2013-08-23 | 2013-08-21 | 3.747 | 97,716 | -1,729 | 0.01% | 366,122 |
| 2013-08-19 | 2013-08-15 | 4.001 | 99,445 | +3,459 | 0.01% | 397,900 |
| 2013-08-16 | 2013-08-13 | 4.059 | 95,986 | +1,729 | 0.01% | 389,610 |
| 2013-08-09 | 2013-08-07 | 3.932 | 94,257 | +1,730 | 0.01% | 370,602 |
| 2013-08-05 | 2013-08-01 | 4.082 | 92,527 | +3,459 | 0.01% | 377,710 |
| 2013-08-02 | 2013-07-31 | 4.047 | 89,068 | -3,459 | 0.01% | 360,500 |
| 2013-07-16 | 2013-07-12 | 3.978 | 92,527 | +8,647 | 0.01% | 368,080 |
| 2013-07-15 | 2013-07-11 | 3.967 | 83,880 | -11,241 | 0.01% | 332,711 |
| 2013-07-12 | 2013-07-10 | 3.839 | 95,121 | +2,594 | 0.01% | 365,199 |
| 2013-07-05 | 2013-07-03 | 3.862 | 92,527 | +17,295 | 0.01% | 357,380 |
| 2013-06-28 | 2013-06-26 | 4.071 | 75,232 | +13,836 | 0.01% | 306,239 |
| 2013-06-25 | 2013-06-21 | 4.198 | 61,396 | +8,647 | 0.01% | 257,728 |
| 2013-06-03 | 2013-05-30 | 4.683 | 52,749 | +6,918 | 0.00% | 247,050 |
| 2013-05-28 | 2013-05-24 | 4.845 | 45,831 | -8,648 | 0.00% | 222,069 |
| 2013-05-24 | 2013-05-22 | 4.892 | 54,479 | -8,647 | 0.00% | 266,492 |
| 2013-05-23 | 2013-05-21 | 5.077 | 63,126 | -1,729 | 0.01% | 320,470 |
| 2013-05-22 | 2013-05-20 | 4.892 | 64,855 | +19,024 | 0.01% | 317,248 |
| 2013-05-21 | 2013-05-16 | 5.088 | 45,831 | -113,281 | 0.00% | 233,199 |
| 2013-05-15 | 2013-05-13 | 4.764 | 159,112 | +17,295 | 0.01% | 758,080 |
| 2013-05-10 | 2013-05-08 | 4.637 | 141,817 | -8,648 | 0.01% | 657,639 |
| 2013-05-09 | 2013-05-07 | 4.510 | 150,465 | -9,512 | 0.01% | 678,602 |
| 2013-05-06 | 2013-05-02 | 4.290 | 159,977 | -38,913 | 0.01% | 686,351 |
| 2013-04-29 | 2013-04-25 | 4.290 | 198,890 | -38,913 | 0.02% | 853,300 |
| 2013-04-23 | 2013-04-19 | 4.313 | 237,803 | -4,324 | 0.02% | 1,025,749 |
| 2013-04-18 | 2013-04-16 | 4.094 | 242,127 | -8,647 | 0.02% | 991,200 |
| 2013-04-16 | 2013-04-12 | 4.140 | 250,774 | +8,647 | 0.02% | 1,038,199 |
| 2013-04-15 | 2013-04-11 | 4.128 | 242,127 | +17,295 | 0.02% | 999,600 |
| 2013-04-11 | 2013-04-09 | 3.932 | 224,832 | +34,589 | 0.02% | 883,999 |
| 2013-04-10 | 2013-04-08 | 3.955 | 190,243 | +17,295 | 0.02% | 752,402 |
| 2013-04-08 | 2013-04-03 | 3.886 | 172,948 | +9,512 | 0.01% | 672,001 |
| 2013-04-05 | 2013-04-02 | 3.816 | 163,436 | +12,971 | 0.01% | 623,701 |
| 2013-03-22 | 2013-03-20 | 4.256 | 150,465 | -8,647 | 0.01% | 640,322 |
| 2013-03-21 | 2013-03-19 | 4.047 | 159,112 | +8,647 | 0.01% | 644,000 |
| 2013-03-20 | 2013-03-18 | 4.071 | 150,465 | +19,889 | 0.01% | 612,482 |
| 2013-03-14 | 2013-03-12 | 4.163 | 130,576 | +5,189 | 0.01% | 543,602 |
| 2013-03-13 | 2013-03-11 | 4.325 | 125,387 | +5,188 | 0.01% | 542,299 |
| 2013-03-12 | 2013-03-08 | 4.498 | 120,199 | -37,184 | 0.01% | 540,711 |
| 2013-03-11 | 2013-03-07 | 4.626 | 157,383 | +6,918 | 0.01% | 728,002 |
| 2013-03-05 | 2013-03-01 | 4.799 | 150,465 | +43,237 | 0.01% | 722,102 |
| 2013-03-04 | 2013-02-28 | 4.498 | 107,228 | +1,730 | 0.01% | 482,362 |
| 2013-02-26 | 2013-02-22 | 4.383 | 105,498 | +8,647 | 0.01% | 462,379 |
| 2013-02-25 | 2013-02-21 | 4.683 | 96,851 | +9,512 | 0.01% | 453,601 |
| 2013-02-22 | 2013-02-20 | 4.498 | 87,339 | +2,595 | 0.01% | 392,892 |
| 2013-02-04 | 2013-01-31 | 3.585 | 84,744 | +4,323 | 0.01% | 303,798 |
| 2013-01-25 | 2013-01-23 | 4.036 | 80,421 | -17,295 | 0.01% | 324,571 |
| 2013-01-24 | 2013-01-22 | 4.186 | 97,716 | +25,943 | 0.01% | 409,062 |
| 2013-01-23 | 2013-01-21 | 4.024 | 71,773 | +40,642 | 0.01% | 288,839 |
| 2013-01-21 | 2013-01-17 | 4.128 | 31,131 | -13,835 | 0.00% | 128,522 |
| 2013-01-17 | 2013-01-15 | 4.418 | 44,966 | -2,595 | 0.00% | 198,638 |
| 2013-01-16 | 2013-01-14 | 4.683 | 47,561 | -2,594 | 0.00% | 222,752 |
| 2013-01-14 | 2013-01-10 | 4.822 | 50,155 | +13,836 | 0.00% | 241,861 |
| 2013-01-07 | 2013-01-03 | 3.886 | 36,319 | +5,188 | 0.00% | 141,120 |
| 2013-01-03 | 2012-12-31 | 3.492 | 31,131 | -864 | 0.00% | 108,721 |
| 2012-12-27 | 2012-12-20 | 3.550 | 31,995 | +864 | 0.00% | 113,589 |
| 2012-12-21 | 2012-12-19 | 3.631 | 31,131 | -126,252 | 0.00% | 113,041 |
| 2012-12-20 | 2012-12-18 | 3.504 | 157,383 | -8,647 | 0.01% | 551,462 |
| 2012-12-19 | 2012-12-17 | 3.527 | 166,030 | -76,097 | 0.01% | 585,600 |
| 2012-12-18 | 2012-12-14 | 3.273 | 242,127 | -17,295 | 0.02% | 792,400 |
| 2012-12-17 | 2012-12-13 | 3.238 | 259,422 | +30,266 | 0.02% | 840,001 |
| 2012-12-13 | 2012-12-11 | 3.088 | 229,156 | +60,532 | 0.02% | 707,550 |
| 2012-12-12 | 2012-12-10 | 3.111 | 168,624 | +30,266 | 0.01% | 524,550 |
| 2012-12-11 | 2012-12-07 | 3.099 | 138,358 | +17,295 | 0.01% | 428,799 |
| 2012-12-10 | 2012-12-06 | 3.030 | 121,063 | +6,917 | 0.01% | 366,799 |
| 2012-12-05 | 2012-12-03 | 2.949 | 114,146 | +25,943 | 0.01% | 336,601 |
| 2012-11-30 | 2012-11-28 | 2.926 | 88,203 | -8,648 | 0.01% | 258,059 |
| 2012-11-29 | 2012-11-27 | 2.926 | 96,851 | +8,648 | 0.01% | 283,361 |
| 2012-11-27 | 2012-11-23 | 3.053 | 88,203 | -8,648 | 0.01% | 269,279 |
| 2012-11-26 | 2012-11-22 | 2.914 | 96,851 | -60,532 | 0.01% | 282,241 |
| 2012-11-23 | 2012-11-21 | 2.868 | 157,383 | -233,479 | 0.01% | 451,361 |
| 2012-11-22 | 2012-11-20 | 2.960 | 390,862 | +17,295 | 0.03% | 1,157,120 |
| 2012-11-14 | 2012-11-12 | 3.007 | 373,567 | +8,647 | 0.03% | 1,123,199 |
| 2012-11-12 | 2012-11-08 | 3.145 | 364,920 | -11,241 | 0.03% | 1,147,840 |
| 2012-11-07 | 2012-11-05 | 3.157 | 376,161 | -20,754 | 0.03% | 1,187,548 |
| 2012-11-06 | 2012-11-02 | 3.180 | 396,915 | -15,566 | 0.03% | 1,262,249 |
| 2012-11-05 | 2012-11-01 | 3.134 | 412,481 | +10,377 | 0.04% | 1,292,671 |
| 2012-11-02 | 2012-10-31 | 3.088 | 402,104 | +11,242 | 0.03% | 1,241,551 |
| 2012-10-30 | 2012-10-26 | 3.030 | 390,862 | +25,942 | 0.03% | 1,184,240 |
| 2012-10-29 | 2012-10-25 | 3.203 | 364,920 | -6,053 | 0.03% | 1,168,940 |
| 2012-10-26 | 2012-10-24 | 3.365 | 370,973 | +4,324 | 0.03% | 1,248,390 |
| 2012-10-25 | 2012-10-22 | 3.330 | 366,649 | +4,323 | 0.03% | 1,221,119 |
| 2012-10-24 | 2012-10-19 | 3.215 | 362,326 | +51,885 | 0.03% | 1,164,821 |
| 2012-10-19 | 2012-10-17 | 3.018 | 310,441 | +8,647 | 0.03% | 936,989 |
| 2012-10-18 | 2012-10-16 | 2.937 | 301,794 | +44,102 | 0.03% | 886,460 |
| 2012-10-17 | 2012-10-15 | 3.018 | 257,692 | +79,556 | 0.02% | 777,779 |
| 2012-10-16 | 2012-10-12 | 3.088 | 178,136 | +147,005 | 0.02% | 550,019 |
| 2012-09-18 | 2012-09-14 | 2.775 | 31,131 | -17,294 | 0.00% | 86,401 |
| 2012-09-14 | 2012-09-12 | 2.660 | 48,425 | +17,294 | 0.00% | 128,799 |
| 2012-08-10 | 2012-08-08 | 2.856 | 31,131 | -43,237 | 0.00% | 88,921 |
| 2012-08-08 | 2012-08-06 | 2.729 | 74,368 | -25,942 | 0.01% | 202,961 |
| 2012-08-07 | 2012-08-03 | 2.544 | 100,310 | +3,459 | 0.01% | 255,201 |
| 2012-07-25 | 2012-07-23 | 2.637 | 96,851 | +25,942 | 0.01% | 255,361 |
| 2012-07-23 | 2012-07-19 | 2.741 | 70,909 | -25,942 | 0.01% | 194,341 |
| 2012-07-20 | 2012-07-18 | 2.718 | 96,851 | +25,942 | 0.01% | 263,201 |
| 2012-07-13 | 2012-07-11 | 2.764 | 70,909 | +43,237 | 0.01% | 195,981 |
| 2012-07-06 | 2012-07-04 | 2.972 | 27,672 | -60,531 | 0.00% | 82,241 |
| 2012-07-05 | 2012-07-03 | 2.787 | 88,203 | +43,237 | 0.01% | 245,819 |
| 2012-07-04 | 2012-06-29 | 2.775 | 44,966 | +17,294 | 0.00% | 124,799 |
| 2012-06-29 | 2012-06-27 | 2.949 | 27,672 | -8,647 | 0.00% | 81,601 |
| 2012-06-21 | 2012-06-19 | 3.261 | 36,319 | +8,647 | 0.00% | 118,440 |
| 2012-06-13 | 2012-06-11 | 3.296 | 27,672 | -17,294 | 0.00% | 91,201 |
| 2012-06-12 | 2012-06-08 | 3.169 | 44,966 | +17,294 | 0.00% | 142,479 |
| 2012-03-08 | 2012-03-06 | 5.250 | 27,672 | -6,053 | 0.00% | 145,282 |
| 2012-03-06 | 2012-03-02 | 5.851 | 33,725 | +6,053 | 0.00% | 197,341 |
| 2012-02-23 | 2012-02-21 | 5.863 | 27,672 | -6,918 | 0.00% | 162,242 |
| 2012-02-10 | 2012-02-08 | 5.840 | 34,590 | -7,782 | 0.00% | 202,003 |
| 2012-02-07 | 2012-02-03 | 5.643 | 42,372 | -2,594 | 0.00% | 239,119 |
| 2012-02-06 | 2012-02-02 | 5.285 | 44,966 | -43,237 | 0.00% | 237,638 |
| 2012-02-01 | 2012-01-30 | 4.788 | 88,203 | +8,647 | 0.01% | 422,278 |
| 2012-01-31 | 2012-01-27 | 4.984 | 79,556 | +14,701 | 0.01% | 396,520 |
| 2012-01-20 | 2012-01-18 | 4.695 | 64,855 | +26,806 | 0.01% | 304,498 |
| 2012-01-17 | 2012-01-13 | 4.510 | 38,049 | -1,729 | 0.00% | 171,602 |
| 2012-01-16 | 2012-01-12 | 4.579 | 39,778 | +1,729 | 0.00% | 182,160 |
| 2012-01-12 | 2012-01-10 | 4.117 | 38,049 | +3,459 | 0.00% | 156,642 |
| 2012-01-05 | 2012-01-03 | 4.013 | 34,590 | -8,647 | 0.00% | 138,802 |
| 2011-12-22 | 2011-12-20 | 3.851 | 43,237 | -8,647 | 0.00% | 166,500 |
| 2011-12-21 | 2011-12-19 | 3.805 | 51,884 | +8,647 | 0.00% | 197,399 |
| 2011-12-08 | 2011-12-06 | 4.244 | 43,237 | +8,647 | 0.00% | 183,500 |
| 2011-12-05 | 2011-12-01 | 4.475 | 34,590 | -8,647 | 0.00% | 154,802 |
| 2011-12-02 | 2011-11-30 | 4.290 | 43,237 | +8,647 | 0.00% | 185,500 |
| 2011-12-01 | 2011-11-29 | 4.545 | 34,590 | -8,647 | 0.00% | 157,202 |
| 2011-11-23 | 2011-11-21 | 4.394 | 43,237 | +8,647 | 0.00% | 190,000 |
| 2011-09-12 | 2011-09-08 | 5.505 | 34,590 | +1,730 | 0.00% | 190,402 |
| 2011-09-05 | 2011-09-01 | 5.678 | 32,860 | +6,053 | 0.00% | 186,580 |
| 2011-09-01 | 2011-08-30 | 5.077 | 26,807 | -23,348 | 0.00% | 136,090 |
| 2011-08-29 | 2011-08-25 | 5.250 | 50,155 | -2,594 | 0.00% | 263,321 |
| 2011-08-12 | 2011-08-10 | 4.718 | 52,749 | +25,942 | 0.00% | 248,880 |
| 2011-07-12 | 2011-07-08 | 9.610 | 26,807 | -3,459 | 0.00% | 257,611 |
| 2011-06-28 | 2011-06-24 | 9.679 | 30,266 | -1,729 | 0.00% | 292,951 |
| 2011-06-24 | 2011-06-22 | 9.321 | 31,995 | +3,459 | 0.00% | 298,217 |
| 2011-06-22 | 2011-06-20 | 9.228 | 28,536 | +4,323 | 0.00% | 263,336 |
| 2011-06-07 | 2011-06-02 | 11.148 | 24,213 | +2,595 | 0.00% | 269,923 |
| 2011-06-03 | 2011-06-01 | 11.959 | 21,618 | -865 | 0.00% | 258,526 |
| 2011-06-02 | 2011-05-31 | 11.588 | 22,483 | +742 | 0.00% | 260,535 |
| 2011-05-27 | 2011-05-25 | 11.660 | 21,741 | -180,620 | 0.00% | 253,497 |
| 2011-05-26 | 2011-05-24 | 11.959 | 202,361 | +13,379 | 0.02% | 2,419,999 |
| 2011-05-20 | 2011-05-18 | 12.676 | 188,982 | +2,509 | 0.02% | 2,395,602 |
| 2011-03-31 | 2011-03-29 | 15.570 | 186,473 | -836 | 0.02% | 2,903,457 |
| 2011-02-18 | 2011-02-16 | 13.944 | 187,309 | -18,397 | 0.02% | 2,611,834 |
| 2011-01-19 | 2011-01-17 | 15.164 | 205,706 | +51,009 | 0.02% | 3,119,282 |
| 2010-12-21 | 2010-12-17 | 15.212 | 154,697 | +836 | 0.01% | 2,353,192 |
| 2010-12-14 | 2010-12-10 | 16.336 | 153,861 | -836 | 0.01% | 2,513,435 |
| 2010-12-13 | 2010-12-09 | 16.001 | 154,697 | +836 | 0.01% | 2,475,292 |
| 2010-11-30 | 2010-11-26 | 17.699 | 153,861 | +22,577 | 0.01% | 2,723,195 |
| 2010-11-26 | 2010-11-24 | 17.962 | 131,284 | +56,862 | 0.01% | 2,358,143 |
| 2010-11-25 | 2010-11-23 | 18.345 | 74,422 | +4,181 | 0.01% | 1,365,259 |
| 2010-11-19 | 2010-11-17 | 17.771 | 70,241 | +836 | 0.01% | 1,248,240 |
| 2010-11-16 | 2010-11-12 | 18.536 | 69,405 | +52,681 | 0.01% | 1,286,503 |
| 2010-10-14 | 2010-10-12 | 20.258 | 16,724 | +16,724 | 0.00% | 338,799 |
| 2010-10-07 | 2010-10-05 | 20.832 | 0 | -16,724 | ||
| 2010-10-05 | 2010-09-30 | 20.139 | 16,724 | +16,724 | 0.00% | 336,799 |
| 2010-09-03 | 2010-09-01 | 21.406 | 0 | -16,724 | ||
| 2010-08-24 | 2010-08-20 | 20.210 | 16,724 | +16,724 | 0.00% | 337,999 |
| 2010-07-23 | 2010-07-21 | 20.019 | 0 | -8,362 | ||
| 2010-07-09 | 2010-07-07 | 19.038 | 8,362 | +8,362 | 0.00% | 159,199 |
| 2010-06-23 | 2010-06-21 | 21.980 | 0 | -11,707 | ||
| 2010-06-10 | 2010-06-08 | 21.164 | 11,707 | +210 | 0.00% | 247,769 |
| 2010-01-19 | 2010-01-15 | 22.211 | 11,497 | +3,285 | 0.00% | 255,365 |
| 2010-01-18 | 2010-01-14 | 22.650 | 8,212 | +8,212 | 0.00% | 186,000 |
| 2009-08-10 | 2009-08-06 | 22.893 | 0 | -6,570 | ||
| 2009-08-04 | 2009-07-31 | 23.648 | 6,570 | +6,570 | 0.00% | 155,370 |
| 2009-07-20 | 2009-07-16 | 21.627 | 0 | -3,285 | ||
| 2009-07-17 | 2009-07-15 | 20.848 | 3,285 | +3,285 | 0.00% | 68,484 |
| 2009-06-02 | 2009-05-29 | 20.166 | 0 | -4,042 | ||
| 2009-05-29 | 2009-05-26 | 18.953 | 4,042 | -4,041 | 0.00% | 76,609 |
| 2009-05-25 | 2009-05-21 | 17.741 | 8,083 | -4,042 | 0.00% | 143,399 |
| 2009-05-07 | 2009-05-05 | 17.320 | 12,125 | +12,125 | 0.00% | 210,008 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy