History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 6,795,000 | +0 | 0.42% | 11,891,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 6,795,000 | +0 | 0.42% | 11,959,200 |
| 2025-10-10 | 2025-10-08 | 1.870 | 6,795,000 | +0 | 0.42% | 12,706,650 |
| 2025-10-09 | 2025-10-06 | 1.880 | 6,795,000 | +0 | 0.42% | 12,774,600 |
| 2025-10-08 | 2025-10-03 | 1.870 | 6,795,000 | +0 | 0.42% | 12,706,650 |
| 2025-10-06 | 2025-10-02 | 1.890 | 6,795,000 | +0 | 0.42% | 12,842,550 |
| 2025-10-03 | 2025-09-30 | 1.720 | 6,795,000 | +0 | 0.42% | 11,687,400 |
| 2025-10-02 | 2025-09-29 | 1.800 | 6,795,000 | +0 | 0.42% | 12,231,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 6,795,000 | +0 | 0.42% | 11,823,300 |
| 2025-09-29 | 2025-09-25 | 1.650 | 6,795,000 | +0 | 0.42% | 11,211,750 |
| 2025-09-26 | 2025-09-24 | 1.570 | 6,795,000 | +0 | 0.42% | 10,668,150 |
| 2025-09-25 | 2025-09-23 | 1.490 | 6,795,000 | +0 | 0.42% | 10,124,550 |
| 2025-09-24 | 2025-09-22 | 1.500 | 6,795,000 | +0 | 0.42% | 10,192,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 6,795,000 | +0 | 0.42% | 10,056,600 |
| 2025-09-22 | 2025-09-18 | 1.500 | 6,795,000 | +0 | 0.42% | 10,192,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 6,795,000 | +0 | 0.42% | 10,192,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 6,795,000 | +0 | 0.42% | 10,056,600 |
| 2025-09-17 | 2025-09-15 | 1.500 | 6,795,000 | +0 | 0.42% | 10,192,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 6,795,000 | +0 | 0.42% | 10,396,350 |
| 2025-09-15 | 2025-09-11 | 1.520 | 6,795,000 | +0 | 0.42% | 10,328,400 |
| 2025-09-12 | 2025-09-10 | 1.500 | 6,795,000 | +0 | 0.42% | 10,192,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 6,795,000 | +0 | 0.42% | 10,804,050 |
| 2025-09-10 | 2025-09-08 | 1.630 | 6,795,000 | +0 | 0.42% | 11,075,850 |
| 2025-09-09 | 2025-09-05 | 1.550 | 6,795,000 | +0 | 0.42% | 10,532,250 |
| 2025-09-08 | 2025-09-04 | 1.380 | 6,795,000 | +0 | 0.42% | 9,377,100 |
| 2025-09-05 | 2025-09-03 | 1.330 | 6,795,000 | +0 | 0.42% | 9,037,350 |
| 2025-09-04 | 2025-09-02 | 1.310 | 6,795,000 | +0 | 0.42% | 8,901,450 |
| 2025-09-03 | 2025-09-01 | 1.310 | 6,795,000 | +0 | 0.42% | 8,901,450 |
| 2025-09-02 | 2025-08-29 | 1.310 | 6,795,000 | +0 | 0.42% | 8,901,450 |
| 2025-09-01 | 2025-08-28 | 1.330 | 6,795,000 | +0 | 0.42% | 9,037,350 |
| 2025-08-29 | 2025-08-27 | 1.360 | 6,795,000 | +0 | 0.42% | 9,241,200 |
| 2025-08-28 | 2025-08-26 | 1.320 | 6,795,000 | +0 | 0.42% | 8,969,400 |
| 2025-08-27 | 2025-08-25 | 1.280 | 6,795,000 | +0 | 0.42% | 8,697,600 |
| 2025-08-26 | 2025-08-22 | 1.270 | 6,795,000 | +0 | 0.42% | 8,629,650 |
| 2025-08-25 | 2025-08-21 | 1.260 | 6,795,000 | +0 | 0.42% | 8,561,700 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,795,000 | +0 | 0.42% | 8,629,650 |
| 2025-08-21 | 2025-08-19 | 1.290 | 6,795,000 | +0 | 0.42% | 8,765,550 |
| 2025-08-20 | 2025-08-18 | 1.310 | 6,795,000 | +0 | 0.42% | 8,901,450 |
| 2025-08-19 | 2025-08-15 | 1.350 | 6,795,000 | +0 | 0.42% | 9,173,250 |
| 2025-08-18 | 2025-08-14 | 1.380 | 6,795,000 | +0 | 0.42% | 9,377,100 |
| 2025-08-15 | 2025-08-13 | 1.380 | 6,795,000 | +0 | 0.42% | 9,377,100 |
| 2025-08-14 | 2025-08-12 | 1.370 | 6,795,000 | +0 | 0.42% | 9,309,150 |
| 2025-08-13 | 2025-08-11 | 1.360 | 6,795,000 | +0 | 0.42% | 9,241,200 |
| 2025-08-12 | 2025-08-08 | 1.350 | 6,795,000 | +0 | 0.42% | 9,173,250 |
| 2025-08-11 | 2025-08-07 | 1.360 | 6,795,000 | +0 | 0.42% | 9,241,200 |
| 2025-08-08 | 2025-08-06 | 1.380 | 6,795,000 | +0 | 0.42% | 9,377,100 |
| 2025-08-07 | 2025-08-05 | 1.360 | 6,795,000 | +0 | 0.42% | 9,241,200 |
| 2025-08-06 | 2025-08-04 | 1.370 | 6,795,000 | +0 | 0.42% | 9,309,150 |
| 2025-08-05 | 2025-08-01 | 1.380 | 6,795,000 | +0 | 0.42% | 9,377,100 |
| 2025-08-04 | 2025-07-31 | 1.390 | 6,795,000 | +0 | 0.42% | 9,445,050 |
| 2025-08-01 | 2025-07-30 | 1.350 | 6,795,000 | +0 | 0.42% | 9,173,250 |
| 2025-07-31 | 2025-07-29 | 1.300 | 6,795,000 | +0 | 0.42% | 8,833,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 6,795,000 | +0 | 0.42% | 8,425,800 |
| 2025-07-29 | 2025-07-25 | 1.250 | 6,795,000 | +0 | 0.42% | 8,493,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,795,000 | +0 | 0.42% | 8,425,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,795,000 | +0 | 0.42% | 8,493,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 6,795,000 | +0 | 0.42% | 8,561,700 |
| 2025-07-23 | 2025-07-21 | 1.230 | 6,795,000 | +0 | 0.42% | 8,357,850 |
| 2025-07-22 | 2025-07-18 | 1.220 | 6,795,000 | +0 | 0.42% | 8,289,900 |
| 2025-07-21 | 2025-07-17 | 1.240 | 6,795,000 | +0 | 0.42% | 8,425,800 |
| 2025-07-18 | 2025-07-16 | 1.240 | 6,795,000 | +0 | 0.42% | 8,425,800 |
| 2025-07-17 | 2025-07-15 | 1.250 | 6,795,000 | +0 | 0.42% | 8,493,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 6,795,000 | +0 | 0.42% | 8,493,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 6,795,000 | +0 | 0.42% | 8,561,700 |
| 2025-07-14 | 2025-07-10 | 1.260 | 6,795,000 | +0 | 0.42% | 8,561,700 |
| 2025-07-11 | 2025-07-09 | 1.270 | 6,795,000 | +0 | 0.42% | 8,629,650 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,795,000 | +0 | 0.42% | 8,357,850 |
| 2025-07-09 | 2025-07-07 | 1.230 | 6,795,000 | +0 | 0.42% | 8,357,850 |
| 2025-07-08 | 2025-07-04 | 1.240 | 6,795,000 | +0 | 0.42% | 8,425,800 |
| 2025-07-07 | 2025-07-03 | 1.210 | 6,795,000 | +0 | 0.42% | 8,221,950 |
| 2025-07-04 | 2025-07-02 | 1.220 | 6,795,000 | +0 | 0.42% | 8,289,900 |
| 2025-07-03 | 2025-06-30 | 1.230 | 6,795,000 | +0 | 0.42% | 8,357,850 |
| 2025-07-02 | 2025-06-27 | 1.210 | 6,795,000 | +0 | 0.42% | 8,221,950 |
| 2025-06-30 | 2025-06-26 | 1.230 | 6,795,000 | +0 | 0.42% | 8,357,850 |
| 2025-06-27 | 2025-06-25 | 1.290 | 6,795,000 | +0 | 0.42% | 8,765,550 |
| 2025-06-26 | 2025-06-24 | 1.280 | 6,795,000 | +0 | 0.42% | 8,697,600 |
| 2025-06-25 | 2025-06-23 | 1.300 | 6,795,000 | +0 | 0.42% | 8,833,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,795,000 | +0 | 0.42% | 8,629,650 |
| 2025-06-23 | 2025-06-19 | 1.260 | 6,795,000 | +0 | 0.42% | 8,561,700 |
| 2025-06-20 | 2025-06-18 | 1.370 | 6,795,000 | +0 | 0.42% | 9,309,150 |
| 2025-06-19 | 2025-06-17 | 1.390 | 6,795,000 | +0 | 0.42% | 9,445,050 |
| 2025-06-18 | 2025-06-16 | 1.270 | 6,795,000 | +0 | 0.42% | 8,629,650 |
| 2025-06-17 | 2025-06-13 | 1.190 | 6,795,000 | +0 | 0.42% | 8,086,050 |
| 2025-06-16 | 2025-06-12 | 1.140 | 6,795,000 | +0 | 0.42% | 7,746,300 |
| 2025-06-13 | 2025-06-11 | 1.120 | 6,795,000 | +0 | 0.42% | 7,610,400 |
| 2025-06-12 | 2025-06-10 | 1.010 | 6,795,000 | +0 | 0.42% | 6,862,950 |
| 2025-06-11 | 2025-06-09 | 0.940 | 6,795,000 | +0 | 0.42% | 6,387,300 |
| 2025-06-10 | 2025-06-06 | 0.930 | 6,795,000 | +0 | 0.42% | 6,319,350 |
| 2025-06-09 | 2025-06-05 | 0.900 | 6,795,000 | +0 | 0.42% | 6,115,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 6,795,000 | +0 | 0.42% | 5,911,650 |
| 2025-06-05 | 2025-06-03 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-06-04 | 2025-06-02 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-06-03 | 2025-05-30 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-06-02 | 2025-05-29 | 0.850 | 6,795,000 | +0 | 0.42% | 5,775,750 |
| 2025-05-30 | 2025-05-28 | 0.850 | 6,795,000 | +0 | 0.42% | 5,775,750 |
| 2025-05-29 | 2025-05-27 | 0.860 | 6,795,000 | +0 | 0.42% | 5,843,700 |
| 2025-05-28 | 2025-05-26 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-05-27 | 2025-05-23 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-05-26 | 2025-05-22 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-05-23 | 2025-05-21 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-05-22 | 2025-05-20 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-05-21 | 2025-05-19 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-05-20 | 2025-05-16 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-05-19 | 2025-05-15 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-05-16 | 2025-05-14 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-05-15 | 2025-05-13 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-05-14 | 2025-05-12 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-05-13 | 2025-05-09 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-05-12 | 2025-05-08 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-05-09 | 2025-05-07 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-05-08 | 2025-05-06 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-05-07 | 2025-05-02 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-05-06 | 2025-04-30 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-05-02 | 2025-04-29 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-04-30 | 2025-04-28 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-04-29 | 2025-04-25 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-04-28 | 2025-04-24 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-04-25 | 2025-04-23 | 0.860 | 6,795,000 | +0 | 0.42% | 5,843,700 |
| 2025-04-24 | 2025-04-22 | 0.850 | 6,795,000 | +0 | 0.42% | 5,775,750 |
| 2025-04-23 | 2025-04-17 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-04-22 | 2025-04-16 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-04-17 | 2025-04-15 | 0.870 | 6,795,000 | +0 | 0.42% | 5,911,650 |
| 2025-04-16 | 2025-04-14 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-04-15 | 2025-04-11 | 0.850 | 6,795,000 | +0 | 0.42% | 5,775,750 |
| 2025-04-14 | 2025-04-10 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-04-11 | 2025-04-09 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-04-10 | 2025-04-08 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-04-09 | 2025-04-07 | 0.790 | 6,795,000 | +0 | 0.42% | 5,368,050 |
| 2025-04-08 | 2025-04-03 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-04-07 | 2025-04-02 | 0.870 | 6,795,000 | +0 | 0.42% | 5,911,650 |
| 2025-04-03 | 2025-04-01 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-04-02 | 2025-03-31 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-04-01 | 2025-03-28 | 0.890 | 6,795,000 | +0 | 0.42% | 6,047,550 |
| 2025-03-31 | 2025-03-27 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-03-28 | 2025-03-26 | 0.850 | 6,795,000 | +0 | 0.42% | 5,775,750 |
| 2025-03-27 | 2025-03-25 | 0.860 | 6,795,000 | +0 | 0.42% | 5,843,700 |
| 2025-03-26 | 2025-03-24 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-03-25 | 2025-03-21 | 0.890 | 6,795,000 | +0 | 0.42% | 6,047,550 |
| 2025-03-24 | 2025-03-20 | 0.900 | 6,795,000 | +0 | 0.42% | 6,115,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 6,795,000 | +0 | 0.42% | 6,115,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 6,795,000 | +0 | 0.42% | 6,047,550 |
| 2025-03-19 | 2025-03-17 | 0.870 | 6,795,000 | +0 | 0.42% | 5,911,650 |
| 2025-03-18 | 2025-03-14 | 0.890 | 6,795,000 | +0 | 0.42% | 6,047,550 |
| 2025-03-17 | 2025-03-13 | 0.900 | 6,795,000 | +0 | 0.42% | 6,115,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-03-13 | 2025-03-11 | 0.800 | 6,795,000 | +0 | 0.42% | 5,436,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-03-11 | 2025-03-07 | 0.920 | 6,795,000 | +0 | 0.42% | 6,251,400 |
| 2025-03-10 | 2025-03-06 | 0.910 | 6,795,000 | +0 | 0.42% | 6,183,450 |
| 2025-03-07 | 2025-03-05 | 0.930 | 6,795,000 | +0 | 0.42% | 6,319,350 |
| 2025-03-06 | 2025-03-04 | 0.910 | 6,795,000 | +0 | 0.42% | 6,183,450 |
| 2025-03-05 | 2025-03-03 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-03-04 | 2025-02-28 | 0.910 | 6,795,000 | +0 | 0.42% | 6,183,450 |
| 2025-03-03 | 2025-02-27 | 0.910 | 6,795,000 | +0 | 0.42% | 6,183,450 |
| 2025-02-28 | 2025-02-26 | 0.910 | 6,795,000 | +0 | 0.42% | 6,183,450 |
| 2025-02-27 | 2025-02-25 | 0.910 | 6,795,000 | +0 | 0.42% | 6,183,450 |
| 2025-02-26 | 2025-02-24 | 0.910 | 6,795,000 | +0 | 0.42% | 6,183,450 |
| 2025-02-25 | 2025-02-21 | 0.930 | 6,795,000 | +0 | 0.42% | 6,319,350 |
| 2025-02-24 | 2025-02-20 | 0.930 | 6,795,000 | +0 | 0.42% | 6,319,350 |
| 2025-02-21 | 2025-02-19 | 0.950 | 6,795,000 | +0 | 0.42% | 6,455,250 |
| 2025-02-20 | 2025-02-18 | 0.920 | 6,795,000 | +0 | 0.42% | 6,251,400 |
| 2025-02-19 | 2025-02-17 | 0.920 | 6,795,000 | +0 | 0.42% | 6,251,400 |
| 2025-02-18 | 2025-02-14 | 0.920 | 6,795,000 | +0 | 0.42% | 6,251,400 |
| 2025-02-17 | 2025-02-13 | 0.910 | 6,795,000 | +0 | 0.42% | 6,183,450 |
| 2025-02-14 | 2025-02-12 | 0.920 | 6,795,000 | +0 | 0.42% | 6,251,400 |
| 2025-02-13 | 2025-02-11 | 0.900 | 6,795,000 | +0 | 0.42% | 6,115,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 6,795,000 | +0 | 0.42% | 6,455,250 |
| 2025-02-11 | 2025-02-07 | 0.910 | 6,795,000 | +0 | 0.42% | 6,183,450 |
| 2025-02-10 | 2025-02-06 | 0.870 | 6,795,000 | +0 | 0.42% | 5,911,650 |
| 2025-02-07 | 2025-02-05 | 0.860 | 6,795,000 | +0 | 0.42% | 5,843,700 |
| 2025-02-06 | 2025-02-04 | 0.880 | 6,795,000 | +0 | 0.42% | 5,979,600 |
| 2025-02-05 | 2025-02-03 | 0.860 | 6,795,000 | +0 | 0.42% | 5,843,700 |
| 2025-02-04 | 2025-01-28 | 0.850 | 6,795,000 | +0 | 0.42% | 5,775,750 |
| 2025-02-03 | 2025-01-24 | 0.860 | 6,795,000 | +0 | 0.42% | 5,843,700 |
| 2025-01-27 | 2025-01-23 | 0.810 | 6,795,000 | +0 | 0.42% | 5,503,950 |
| 2025-01-24 | 2025-01-22 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-01-23 | 2025-01-21 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-01-22 | 2025-01-20 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-01-21 | 2025-01-17 | 0.780 | 6,795,000 | +0 | 0.42% | 5,300,100 |
| 2025-01-20 | 2025-01-16 | 0.760 | 6,795,000 | +0 | 0.42% | 5,164,200 |
| 2025-01-17 | 2025-01-15 | 0.760 | 6,795,000 | +0 | 0.42% | 5,164,200 |
| 2025-01-16 | 2025-01-14 | 0.780 | 6,795,000 | +0 | 0.42% | 5,300,100 |
| 2025-01-15 | 2025-01-13 | 0.750 | 6,795,000 | +0 | 0.42% | 5,096,250 |
| 2025-01-14 | 2025-01-10 | 0.790 | 6,795,000 | +0 | 0.42% | 5,368,050 |
| 2025-01-13 | 2025-01-09 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-01-10 | 2025-01-08 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-01-09 | 2025-01-07 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2025-01-08 | 2025-01-06 | 0.810 | 6,795,000 | +0 | 0.42% | 5,503,950 |
| 2025-01-07 | 2025-01-03 | 0.810 | 6,795,000 | +0 | 0.42% | 5,503,950 |
| 2025-01-06 | 2025-01-02 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2025-01-03 | 2024-12-31 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2025-01-02 | 2024-12-27 | 0.850 | 6,795,000 | +0 | 0.42% | 5,775,750 |
| 2024-12-30 | 2024-12-24 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2024-12-27 | 2024-12-20 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2024-12-23 | 2024-12-19 | 0.820 | 6,795,000 | +0 | 0.42% | 5,571,900 |
| 2024-12-20 | 2024-12-18 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2024-12-19 | 2024-12-17 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2024-12-18 | 2024-12-16 | 0.840 | 6,795,000 | +0 | 0.42% | 5,707,800 |
| 2024-12-17 | 2024-12-13 | 0.830 | 6,795,000 | +0 | 0.42% | 5,639,850 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,795,000 | -2,000 | 0.42% | 5,707,800 |
| 2024-12-06 | 2024-12-04 | 0.820 | 6,797,000 | -10,000 | 0.42% | 5,573,540 |
| 2024-06-04 | 2024-05-31 | 1.100 | 6,807,000 | -1,410,000 | 0.42% | 7,487,700 |
| 2024-05-22 | 2024-05-20 | 1.110 | 8,217,000 | -1,350,000 | 0.50% | 9,120,870 |
| 2024-05-21 | 2024-05-17 | 1.050 | 9,567,000 | -1,160,000 | 0.59% | 10,045,350 |
| 2024-05-20 | 2024-05-16 | 1.030 | 10,727,000 | -1,101,000 | 0.66% | 11,048,810 |
| 2024-05-17 | 2024-05-14 | 1.040 | 11,828,000 | -1,157,000 | 0.72% | 12,301,120 |
| 2024-05-08 | 2024-05-06 | 0.870 | 12,985,000 | +600,000 | 0.79% | 11,296,950 |
| 2024-05-07 | 2024-05-03 | 0.850 | 12,385,000 | +200,000 | 0.76% | 10,527,250 |
| 2024-05-06 | 2024-05-02 | 0.840 | 12,185,000 | +200,000 | 0.75% | 10,235,400 |
| 2024-05-03 | 2024-04-30 | 0.790 | 11,985,000 | +400,000 | 0.73% | 9,468,150 |
| 2024-05-02 | 2024-04-29 | 0.800 | 11,585,000 | +228,000 | 0.71% | 9,268,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 11,357,000 | +256,000 | 0.69% | 8,517,750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 11,101,000 | +403,000 | 0.68% | 8,325,750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 10,698,000 | +41,000 | 0.65% | 7,809,540 |
| 2024-04-25 | 2024-04-23 | 0.720 | 10,657,000 | +300,000 | 0.65% | 7,673,040 |
| 2024-04-24 | 2024-04-22 | 0.720 | 10,357,000 | +301,000 | 0.63% | 7,457,040 |
| 2024-04-23 | 2024-04-19 | 0.700 | 10,056,000 | +283,000 | 0.61% | 7,039,200 |
| 2024-01-26 | 2024-01-24 | 1.440 | 9,773,000 | +369,000 | 0.60% | 14,073,120 |
| 2024-01-25 | 2024-01-23 | 1.420 | 9,404,000 | +3,000 | 0.58% | 13,353,680 |
| 2024-01-24 | 2024-01-22 | 1.430 | 9,401,000 | +1,762,000 | 0.57% | 13,443,430 |
| 2024-01-23 | 2024-01-19 | 1.400 | 7,639,000 | +252,000 | 0.47% | 10,694,600 |
| 2024-01-22 | 2024-01-18 | 1.400 | 7,387,000 | +2,573,000 | 0.45% | 10,341,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 4,814,000 | +3,838,000 | 0.29% | 6,643,320 |
| 2024-01-18 | 2024-01-16 | 1.360 | 976,000 | +945,000 | 0.06% | 1,327,360 |
| 2023-11-14 | 2023-11-10 | 1.860 | 31,000 | -36,000 | 0.00% | 57,660 |
| 2023-03-08 | 2023-03-06 | 3.490 | 67,000 | -400,000 | 0.00% | 233,830 |
| 2023-01-18 | 2023-01-16 | 3.750 | 467,000 | +19,000 | 0.03% | 1,751,250 |
| 2022-10-18 | 2022-10-14 | 3.390 | 448,000 | -2,000 | 0.03% | 1,518,720 |
| 2021-11-05 | 2021-11-03 | 5.760 | 450,000 | +200,000 | 0.03% | 2,592,000 |
| 2021-11-03 | 2021-11-01 | 5.870 | 250,000 | +200,000 | 0.02% | 1,467,500 |
| 2021-09-21 | 2021-09-17 | 6.740 | 50,000 | +2,000 | 0.00% | 337,000 |
| 2021-08-16 | 2021-08-12 | 5.090 | 48,000 | -9,392,715 | 0.00% | 244,320 |
| 2021-08-13 | 2021-08-11 | 5.230 | 9,440,715 | -352,274 | 0.58% | 49,374,939 |
| 2021-08-12 | 2021-08-10 | 5.060 | 9,792,989 | +190,811 | 0.60% | 49,552,524 |
| 2021-08-11 | 2021-08-09 | 4.940 | 9,602,178 | -160,190 | 0.59% | 47,434,759 |
| 2021-08-10 | 2021-08-06 | 5.100 | 9,762,368 | +1,217,852 | 0.60% | 49,788,077 |
| 2021-08-09 | 2021-08-05 | 5.030 | 8,544,516 | +228,876 | 0.52% | 42,978,915 |
| 2021-08-06 | 2021-08-04 | 5.000 | 8,315,640 | +432,000 | 0.51% | 41,578,200 |
| 2021-08-05 | 2021-08-03 | 5.020 | 7,883,640 | -155,000 | 0.48% | 39,575,873 |
| 2021-08-04 | 2021-08-02 | 5.060 | 8,038,640 | +243,504 | 0.49% | 40,675,518 |
| 2021-08-03 | 2021-07-30 | 4.820 | 7,795,136 | +260,494 | 0.48% | 37,572,556 |
| 2021-08-02 | 2021-07-29 | 4.730 | 7,534,642 | -484,000 | 0.46% | 35,638,857 |
| 2021-07-30 | 2021-07-28 | 4.460 | 8,018,642 | +719,163 | 0.49% | 35,763,143 |
| 2021-07-29 | 2021-07-27 | 4.580 | 7,299,479 | -640,325 | 0.45% | 33,431,614 |
| 2021-07-28 | 2021-07-26 | 4.820 | 7,939,804 | -729,185 | 0.49% | 38,269,855 |
| 2021-07-27 | 2021-07-23 | 5.040 | 8,668,989 | +200,897 | 0.53% | 43,691,705 |
| 2021-07-26 | 2021-07-22 | 5.070 | 8,468,092 | -1,151,000 | 0.52% | 42,933,226 |
| 2021-07-23 | 2021-07-21 | 5.010 | 9,619,092 | +1,014,887 | 0.59% | 48,191,651 |
| 2021-07-22 | 2021-07-20 | 4.800 | 8,604,205 | -923,063 | 0.53% | 41,300,184 |
| 2021-07-21 | 2021-07-19 | 4.880 | 9,527,268 | -684,882 | 0.58% | 46,493,068 |
| 2021-07-20 | 2021-07-16 | 4.940 | 10,212,150 | +818,423 | 0.62% | 50,448,021 |
| 2021-07-19 | 2021-07-15 | 4.890 | 9,393,727 | -887,194 | 0.57% | 45,935,325 |
| 2021-07-16 | 2021-07-14 | 5.010 | 10,280,921 | -344,667 | 0.63% | 51,507,414 |
| 2021-07-15 | 2021-07-13 | 5.260 | 10,625,588 | +522,878 | 0.65% | 55,890,593 |
| 2021-07-14 | 2021-07-12 | 5.050 | 10,102,710 | +1,973,349 | 0.62% | 51,018,686 |
| 2021-07-13 | 2021-07-09 | 4.960 | 8,129,361 | -532,425 | 0.50% | 40,321,631 |
| 2021-07-12 | 2021-07-08 | 4.910 | 8,661,786 | +609,927 | 0.53% | 42,529,369 |
| 2021-07-09 | 2021-07-07 | 4.990 | 8,051,859 | -581,803 | 0.49% | 40,178,776 |
| 2021-07-08 | 2021-07-06 | 4.900 | 8,633,662 | +859,145 | 0.53% | 42,304,944 |
| 2021-07-07 | 2021-07-05 | 5.000 | 7,774,517 | -1,199,889 | 0.48% | 38,872,585 |
| 2021-07-06 | 2021-07-02 | 4.970 | 8,974,406 | +1,037,077 | 0.55% | 44,602,798 |
| 2021-07-05 | 2021-06-30 | 4.930 | 7,937,329 | -355,976 | 0.49% | 39,131,032 |
| 2021-07-02 | 2021-06-29 | 4.990 | 8,293,305 | -606,596 | 0.51% | 41,383,592 |
| 2021-06-30 | 2021-06-28 | 5.190 | 8,899,901 | +531,564 | 0.54% | 46,190,486 |
| 2021-06-29 | 2021-06-25 | 5.170 | 8,368,337 | -230,193 | 0.51% | 43,264,302 |
| 2021-06-28 | 2021-06-24 | 5.180 | 8,598,530 | -43,000 | 0.53% | 44,540,385 |
| 2021-06-25 | 2021-06-23 | 5.050 | 8,641,530 | +537,750 | 0.53% | 43,639,726 |
| 2021-06-24 | 2021-06-22 | 4.800 | 8,103,780 | -107,180 | 0.50% | 38,898,144 |
| 2021-06-23 | 2021-06-21 | 4.930 | 8,210,960 | -1,502,866 | 0.50% | 40,480,033 |
| 2021-06-22 | 2021-06-18 | 5.400 | 9,713,826 | +507,532 | 0.59% | 52,454,660 |
| 2021-06-21 | 2021-06-17 | 5.110 | 9,206,294 | +172,445 | 0.56% | 47,044,162 |
| 2021-06-18 | 2021-06-16 | 5.080 | 9,033,849 | -470,000 | 0.55% | 45,891,953 |
| 2021-06-17 | 2021-06-15 | 5.350 | 9,503,849 | -187,200 | 0.58% | 50,845,592 |
| 2021-06-16 | 2021-06-11 | 5.380 | 9,691,049 | +106,000 | 0.59% | 52,137,844 |
| 2021-06-15 | 2021-06-10 | 5.350 | 9,585,049 | -179,237 | 0.59% | 51,280,012 |
| 2021-06-11 | 2021-06-09 | 5.270 | 9,764,286 | -397,110 | 0.60% | 51,457,787 |
| 2021-06-10 | 2021-06-08 | 5.260 | 10,161,396 | +262,973 | 0.62% | 53,448,943 |
| 2021-06-08 | 2021-06-04 | 5.130 | 9,898,423 | +313,538 | 0.61% | 50,778,910 |
| 2021-06-04 | 2021-06-02 | 5.230 | 9,584,885 | -371,476 | 0.59% | 50,128,949 |
| 2021-06-03 | 2021-06-01 | 5.190 | 9,956,361 | +253,738 | 0.61% | 51,673,514 |
| 2021-06-02 | 2021-05-31 | 5.120 | 9,702,623 | -184,496 | 0.59% | 49,677,430 |
| 2021-06-01 | 2021-05-28 | 5.070 | 9,887,119 | -945,804 | 0.60% | 50,127,693 |
| 2021-05-31 | 2021-05-27 | 5.080 | 10,832,923 | +604,612 | 0.66% | 55,031,249 |
| 2021-05-28 | 2021-05-26 | 5.210 | 10,228,311 | +357,688 | 0.63% | 53,289,500 |
| 2021-05-27 | 2021-05-25 | 5.140 | 9,870,623 | -419,533 | 0.60% | 50,735,002 |
| 2021-05-26 | 2021-05-24 | 5.220 | 10,290,156 | -1,325,837 | 0.63% | 53,714,614 |
| 2021-05-25 | 2021-05-21 | 5.110 | 11,615,993 | +2,017,115 | 0.71% | 59,357,724 |
| 2021-05-24 | 2021-05-20 | 5.080 | 9,598,878 | +1,136,066 | 0.59% | 48,762,300 |
| 2021-05-21 | 2021-05-18 | 5.160 | 8,462,812 | +328,796 | 0.52% | 43,668,110 |
| 2021-05-20 | 2021-05-17 | 5.180 | 8,134,016 | -44,096 | 0.50% | 42,134,203 |
| 2021-05-18 | 2021-05-14 | 5.020 | 8,178,112 | -2,000 | 0.50% | 41,054,122 |
| 2021-05-17 | 2021-05-13 | 5.080 | 8,180,112 | -284,811 | 0.50% | 41,554,969 |
| 2021-05-14 | 2021-05-12 | 5.160 | 8,464,923 | +898,662 | 0.52% | 43,679,003 |
| 2021-05-13 | 2021-05-11 | 5.220 | 7,566,261 | -148,900 | 0.46% | 39,495,882 |
| 2021-05-12 | 2021-05-10 | 5.420 | 7,715,161 | +534,384 | 0.47% | 41,816,173 |
| 2021-05-11 | 2021-05-07 | 5.390 | 7,180,777 | -22,000 | 0.44% | 38,704,388 |
| 2021-05-10 | 2021-05-06 | 5.380 | 7,202,777 | -51,587 | 0.44% | 38,750,940 |
| 2021-05-07 | 2021-05-05 | 5.480 | 7,254,364 | -14,000 | 0.44% | 39,753,915 |
| 2021-05-06 | 2021-05-04 | 5.420 | 7,268,364 | -81,000 | 0.44% | 39,394,533 |
| 2021-05-05 | 2021-05-03 | 5.390 | 7,349,364 | -179,400 | 0.45% | 39,613,072 |
| 2021-05-04 | 2021-04-30 | 5.620 | 7,528,764 | -535,069 | 0.46% | 42,311,654 |
| 2021-05-03 | 2021-04-29 | 5.840 | 8,063,833 | -354,488 | 0.49% | 47,092,785 |
| 2021-04-30 | 2021-04-28 | 5.540 | 8,418,321 | +787,557 | 0.51% | 46,637,498 |
| 2021-04-29 | 2021-04-27 | 5.590 | 7,630,764 | -145,020 | 0.47% | 42,655,971 |
| 2021-04-28 | 2021-04-26 | 5.610 | 7,775,784 | -329,386 | 0.48% | 43,622,148 |
| 2021-04-27 | 2021-04-23 | 5.690 | 8,105,170 | -29,286 | 0.50% | 46,118,417 |
| 2021-04-26 | 2021-04-22 | 5.650 | 8,134,456 | -175,935 | 0.50% | 45,959,676 |
| 2021-04-23 | 2021-04-21 | 5.570 | 8,310,391 | +702,826 | 0.51% | 46,288,878 |
| 2021-04-22 | 2021-04-20 | 5.790 | 7,607,565 | -365,400 | 0.47% | 44,047,801 |
| 2021-04-21 | 2021-04-19 | 5.890 | 7,972,965 | -842,662 | 0.49% | 46,960,764 |
| 2021-04-20 | 2021-04-16 | 5.680 | 8,815,627 | +624,853 | 0.54% | 50,072,761 |
| 2021-04-19 | 2021-04-15 | 5.760 | 8,190,774 | -354,314 | 0.50% | 47,178,858 |
| 2021-04-16 | 2021-04-14 | 5.930 | 8,545,088 | -473,963 | 0.52% | 50,672,372 |
| 2021-04-15 | 2021-04-13 | 5.960 | 9,019,051 | -842,482 | 0.55% | 53,753,544 |
| 2021-04-14 | 2021-04-12 | 6.350 | 9,861,533 | +795,176 | 0.60% | 62,620,735 |
| 2021-04-13 | 2021-04-09 | 6.720 | 9,066,357 | -142,413 | 0.55% | 60,925,919 |
| 2021-04-12 | 2021-04-08 | 7.020 | 9,208,770 | +837,873 | 0.56% | 64,645,565 |
| 2021-04-09 | 2021-04-07 | 6.980 | 8,370,897 | -714,668 | 0.51% | 58,428,861 |
| 2021-04-08 | 2021-04-01 | 7.190 | 9,085,565 | -1,020,032 | 0.56% | 65,325,212 |
| 2021-04-07 | 2021-03-31 | 7.850 | 10,105,597 | -425,400 | 0.62% | 79,328,936 |
| 2021-04-01 | 2021-03-30 | 7.760 | 10,530,997 | -91,384 | 0.64% | 81,720,537 |
| 2021-03-31 | 2021-03-29 | 7.310 | 10,622,381 | -10,451 | 0.65% | 77,649,605 |
| 2021-03-30 | 2021-03-26 | 7.100 | 10,632,832 | +430,778 | 0.65% | 75,493,107 |
| 2021-03-29 | 2021-03-25 | 6.800 | 10,202,054 | +261,273 | 0.62% | 69,373,967 |
| 2021-03-26 | 2021-03-24 | 6.900 | 9,940,781 | -286,000 | 0.61% | 68,591,389 |
| 2021-03-25 | 2021-03-23 | 7.050 | 10,226,781 | -266,700 | 0.63% | 72,098,806 |
| 2021-03-24 | 2021-03-22 | 7.310 | 10,493,481 | +201,700 | 0.64% | 76,707,346 |
| 2021-03-23 | 2021-03-19 | 7.330 | 10,291,781 | +38,298 | 0.63% | 75,438,755 |
| 2021-03-22 | 2021-03-18 | 7.380 | 10,253,483 | -181,278 | 0.63% | 75,670,705 |
| 2021-03-19 | 2021-03-17 | 7.360 | 10,434,761 | -390,066 | 0.64% | 76,799,841 |
| 2021-03-18 | 2021-03-16 | 7.380 | 10,824,827 | +756,049 | 0.66% | 79,887,223 |
| 2021-03-17 | 2021-03-15 | 7.210 | 10,068,778 | -919,800 | 0.62% | 72,595,889 |
| 2021-03-16 | 2021-03-12 | 7.100 | 10,988,578 | -32,500 | 0.67% | 78,018,904 |
| 2021-03-15 | 2021-03-11 | 6.900 | 11,021,078 | -6,225 | 0.67% | 76,045,438 |
| 2021-03-12 | 2021-03-10 | 6.670 | 11,027,303 | +2,068,706 | 0.67% | 73,552,111 |
| 2021-03-11 | 2021-03-09 | 6.870 | 8,958,597 | -1,043,711 | 0.55% | 61,545,561 |
| 2021-03-10 | 2021-03-08 | 7.320 | 10,002,308 | -832,490 | 0.61% | 73,216,895 |
| 2021-03-09 | 2021-03-05 | 7.620 | 10,834,798 | +245,999 | 0.66% | 82,561,161 |
| 2021-03-08 | 2021-03-04 | 7.610 | 10,588,799 | -421,826 | 0.65% | 80,580,760 |
| 2021-03-05 | 2021-03-03 | 7.810 | 11,010,625 | +507,884 | 0.67% | 85,992,981 |
| 2021-03-04 | 2021-03-02 | 7.550 | 10,502,741 | -698,201 | 0.64% | 79,295,695 |
| 2021-03-03 | 2021-03-01 | 7.700 | 11,200,942 | -1,808,338 | 0.68% | 86,247,253 |
| 2021-03-02 | 2021-02-26 | 7.540 | 13,009,280 | -606,000 | 0.80% | 98,089,971 |
| 2021-03-01 | 2021-02-25 | 7.390 | 13,615,280 | -180,000 | 0.83% | 100,616,919 |
| 2021-02-26 | 2021-02-24 | 7.380 | 13,795,280 | -366,946 | 0.84% | 101,809,166 |
| 2021-02-25 | 2021-02-23 | 7.520 | 14,162,226 | -243,000 | 0.87% | 106,499,940 |
| 2021-02-24 | 2021-02-22 | 7.640 | 14,405,226 | -555,036 | 0.88% | 110,055,927 |
| 2021-02-23 | 2021-02-19 | 7.990 | 14,960,262 | -36,018 | 0.91% | 119,532,493 |
| 2021-02-22 | 2021-02-18 | 7.860 | 14,996,280 | -1,262,662 | 0.92% | 117,870,761 |
| 2021-02-19 | 2021-02-17 | 7.900 | 16,258,942 | -688,810 | 0.99% | 128,445,642 |
| 2021-02-18 | 2021-02-16 | 8.280 | 16,947,752 | +646,560 | 1.04% | 140,327,387 |
| 2021-02-17 | 2021-02-11 | 7.600 | 16,301,192 | -1,207,671 | 1.00% | 123,889,059 |
| 2021-02-16 | 2021-02-09 | 7.650 | 17,508,863 | -671,838 | 1.07% | 133,942,802 |
| 2021-02-10 | 2021-02-08 | 7.860 | 18,180,701 | -324,592 | 1.11% | 142,900,310 |
| 2021-02-09 | 2021-02-05 | 7.370 | 18,505,293 | -303,900 | 1.13% | 136,384,009 |
| 2021-02-08 | 2021-02-04 | 7.370 | 18,809,193 | -49,225 | 1.15% | 138,623,752 |
| 2021-02-05 | 2021-02-03 | 7.390 | 18,858,418 | -1,129,000 | 1.15% | 139,363,709 |
| 2021-02-04 | 2021-02-02 | 7.620 | 19,987,418 | -809,523 | 1.22% | 152,304,125 |
| 2021-02-03 | 2021-02-01 | 7.410 | 20,796,941 | -133,140 | 1.27% | 154,105,333 |
| 2021-02-02 | 2021-01-29 | 7.300 | 20,930,081 | -406,137 | 1.28% | 152,789,591 |
| 2021-02-01 | 2021-01-28 | 7.440 | 21,336,218 | +800,881 | 1.30% | 158,741,462 |
| 2021-01-29 | 2021-01-27 | 7.530 | 20,535,337 | -3,145,664 | 1.26% | 154,631,088 |
| 2021-01-28 | 2021-01-26 | 7.870 | 23,681,001 | +1,819,151 | 1.45% | 186,369,478 |
| 2021-01-27 | 2021-01-25 | 7.920 | 21,861,850 | +187,520 | 1.34% | 173,145,852 |
| 2021-01-26 | 2021-01-22 | 8.000 | 21,674,330 | -397,042 | 1.33% | 173,394,640 |
| 2021-01-25 | 2021-01-21 | 8.320 | 22,071,372 | -1,170,594 | 1.35% | 183,633,815 |
| 2021-01-22 | 2021-01-20 | 8.620 | 23,241,966 | -569,071 | 1.42% | 200,345,747 |
| 2021-01-21 | 2021-01-19 | 7.820 | 23,811,037 | -630,193 | 1.46% | 186,202,309 |
| 2021-01-20 | 2021-01-18 | 7.790 | 24,441,230 | +1,463,662 | 1.49% | 190,397,182 |
| 2021-01-19 | 2021-01-15 | 7.940 | 22,977,568 | -919,685 | 1.41% | 182,441,890 |
| 2021-01-18 | 2021-01-14 | 8.030 | 23,897,253 | +208,252 | 1.46% | 191,894,942 |
| 2021-01-15 | 2021-01-13 | 8.390 | 23,689,001 | +234,125 | 1.45% | 198,750,718 |
| 2021-01-14 | 2021-01-12 | 8.600 | 23,454,876 | +211,035 | 1.43% | 201,711,934 |
| 2021-01-13 | 2021-01-11 | 8.300 | 23,243,841 | +22,583 | 1.42% | 192,923,880 |
| 2021-01-12 | 2021-01-08 | 8.870 | 23,221,258 | -335,949 | 1.42% | 205,972,558 |
| 2021-01-11 | 2021-01-07 | 8.990 | 23,557,207 | +217,149 | 1.44% | 211,779,291 |
| 2021-01-08 | 2021-01-06 | 8.230 | 23,340,058 | +278,193 | 1.43% | 192,088,677 |
| 2021-01-07 | 2021-01-05 | 8.290 | 23,061,865 | -1,252,839 | 1.41% | 191,182,861 |
| 2021-01-06 | 2021-01-04 | 8.290 | 24,314,704 | +895,347 | 1.49% | 201,568,896 |
| 2021-01-05 | 2020-12-31 | 7.600 | 23,419,357 | -337,063 | 1.43% | 177,987,113 |
| 2021-01-04 | 2020-12-29 | 7.570 | 23,756,420 | +168,210 | 1.45% | 179,836,099 |
| 2020-12-30 | 2020-12-28 | 7.270 | 23,588,210 | +91,993 | 1.44% | 171,486,287 |
| 2020-12-29 | 2020-12-24 | 7.260 | 23,496,217 | +2,392,244 | 1.44% | 170,582,535 |
| 2020-12-28 | 2020-12-22 | 7.330 | 21,103,973 | +703,282 | 1.29% | 154,692,122 |
| 2020-12-23 | 2020-12-21 | 7.240 | 20,400,691 | +1,420,083 | 1.25% | 147,701,003 |
| 2020-12-22 | 2020-12-18 | 7.350 | 18,980,608 | +2,115,004 | 1.16% | 139,507,469 |
| 2020-12-21 | 2020-12-17 | 7.020 | 16,865,604 | +1,433,196 | 1.03% | 118,396,540 |
| 2020-12-18 | 2020-12-16 | 6.580 | 15,432,408 | +3,683,934 | 0.94% | 101,545,245 |
| 2020-12-17 | 2020-12-15 | 6.230 | 11,748,474 | -235,841 | 0.72% | 73,192,993 |
| 2020-12-16 | 2020-12-14 | 6.200 | 11,984,315 | -545,313 | 0.73% | 74,302,753 |
| 2020-12-15 | 2020-12-11 | 6.310 | 12,529,628 | +426,074 | 0.77% | 79,061,953 |
| 2020-12-14 | 2020-12-10 | 6.270 | 12,103,554 | -567,779 | 0.74% | 75,889,284 |
| 2020-12-11 | 2020-12-09 | 6.040 | 12,671,333 | +598,600 | 0.77% | 76,534,851 |
| 2020-12-10 | 2020-12-08 | 6.000 | 12,072,733 | -570,023 | 0.74% | 72,436,398 |
| 2020-12-09 | 2020-12-07 | 6.230 | 12,642,756 | +1,054,034 | 0.77% | 78,764,370 |
| 2020-12-08 | 2020-12-04 | 6.100 | 11,588,722 | -9,339 | 0.71% | 70,691,204 |
| 2020-12-07 | 2020-12-03 | 5.880 | 11,598,061 | +183,000 | 0.71% | 68,196,599 |
| 2020-12-04 | 2020-12-02 | 5.780 | 11,415,061 | +199,029 | 0.70% | 65,979,053 |
| 2020-12-03 | 2020-12-01 | 5.760 | 11,216,032 | -555,000 | 0.69% | 64,604,344 |
| 2020-12-02 | 2020-11-30 | 5.560 | 11,771,032 | -1,871,000 | 0.72% | 65,446,938 |
| 2020-12-01 | 2020-11-27 | 5.540 | 13,642,032 | +1,568,729 | 0.83% | 75,576,857 |
| 2020-11-30 | 2020-11-26 | 5.640 | 12,073,303 | -647,353 | 0.74% | 68,093,429 |
| 2020-11-27 | 2020-11-25 | 5.790 | 12,720,656 | +1,364,603 | 0.78% | 73,652,598 |
| 2020-11-26 | 2020-11-24 | 6.000 | 11,356,053 | -444,666 | 0.69% | 68,136,318 |
| 2020-11-25 | 2020-11-23 | 6.000 | 11,800,719 | -189,091 | 0.72% | 70,804,314 |
| 2020-11-24 | 2020-11-20 | 5.850 | 11,989,810 | -20,317 | 0.73% | 70,140,388 |
| 2020-11-23 | 2020-11-19 | 5.680 | 12,010,127 | +119,190 | 0.73% | 68,217,521 |
| 2020-11-20 | 2020-11-18 | 5.770 | 11,890,937 | -401,810 | 0.73% | 68,610,706 |
| 2020-11-19 | 2020-11-17 | 5.930 | 12,292,747 | -571,272 | 0.75% | 72,895,990 |
| 2020-11-18 | 2020-11-16 | 5.960 | 12,864,019 | +365,742 | 0.79% | 76,669,553 |
| 2020-11-17 | 2020-11-13 | 5.800 | 12,498,277 | -2,137,790 | 0.76% | 72,490,007 |
| 2020-11-16 | 2020-11-12 | 5.850 | 14,636,067 | +2,138,254 | 0.90% | 85,620,992 |
| 2020-11-13 | 2020-11-11 | 5.730 | 12,497,813 | -205,759 | 0.76% | 71,612,468 |
| 2020-11-12 | 2020-11-10 | 5.850 | 12,703,572 | -399,600 | 0.78% | 74,315,896 |
| 2020-11-11 | 2020-11-09 | 6.020 | 13,103,172 | +67,000 | 0.80% | 78,881,095 |
| 2020-11-10 | 2020-11-06 | 5.710 | 13,036,172 | -1,162,000 | 0.80% | 74,436,542 |
| 2020-11-09 | 2020-11-05 | 5.700 | 14,198,172 | +1,721,066 | 0.87% | 80,929,580 |
| 2020-11-06 | 2020-11-04 | 5.600 | 12,477,106 | +198,000 | 0.76% | 69,871,794 |
| 2020-11-05 | 2020-11-03 | 5.700 | 12,279,106 | -69,395 | 0.75% | 69,990,904 |
| 2020-11-04 | 2020-11-02 | 5.760 | 12,348,501 | +453,000 | 0.76% | 71,127,366 |
| 2020-11-03 | 2020-10-30 | 5.750 | 11,895,501 | -4,480,000 | 0.73% | 68,399,131 |
| 2020-11-02 | 2020-10-29 | 5.860 | 16,375,501 | +3,842,600 | 1.00% | 95,960,436 |
| 2020-10-30 | 2020-10-28 | 5.880 | 12,532,901 | -489,500 | 0.77% | 73,693,458 |
| 2020-10-29 | 2020-10-27 | 6.040 | 13,022,401 | -166,000 | 0.80% | 78,655,302 |
| 2020-10-28 | 2020-10-23 | 5.810 | 13,188,401 | -579,500 | 0.81% | 76,624,610 |
| 2020-10-27 | 2020-10-22 | 5.780 | 13,767,901 | +132,175 | 0.84% | 79,578,468 |
| 2020-10-23 | 2020-10-21 | 5.730 | 13,635,726 | -2,003,250 | 0.83% | 78,132,710 |
| 2020-10-22 | 2020-10-20 | 5.850 | 15,638,976 | +1,271,400 | 0.96% | 91,488,010 |
| 2020-10-21 | 2020-10-19 | 5.500 | 14,367,576 | -332,886 | 0.88% | 79,021,668 |
| 2020-10-20 | 2020-10-16 | 5.600 | 14,700,462 | +876,000 | 0.90% | 82,322,587 |
| 2020-10-19 | 2020-10-15 | 5.790 | 13,824,462 | -277,000 | 0.85% | 80,043,635 |
| 2020-10-16 | 2020-10-14 | 5.760 | 14,101,462 | -432,000 | 0.86% | 81,224,421 |
| 2020-10-15 | 2020-10-12 | 5.980 | 14,533,462 | +2,310,800 | 0.89% | 86,910,103 |
| 2020-10-14 | 2020-10-09 | 6.200 | 12,222,662 | -2,100,296 | 0.75% | 75,780,504 |
| 2020-10-12 | 2020-10-08 | 8.010 | 14,322,958 | +801,631 | 0.88% | 114,726,894 |
| 2020-10-09 | 2020-10-07 | 7.250 | 13,521,327 | +195,855 | 0.83% | 98,029,621 |
| 2020-10-08 | 2020-10-06 | 7.230 | 13,325,472 | -574,817 | 0.81% | 96,343,163 |
| 2020-10-07 | 2020-10-05 | 6.790 | 13,900,289 | -129,686 | 0.85% | 94,382,962 |
| 2020-10-06 | 2020-09-30 | 6.110 | 14,029,975 | +295,000 | 0.86% | 85,723,147 |
| 2020-10-05 | 2020-09-29 | 5.980 | 13,734,975 | +897,312 | 0.84% | 82,135,150 |
| 2020-09-30 | 2020-09-28 | 6.000 | 12,837,663 | +88,635 | 0.79% | 77,025,978 |
| 2020-09-29 | 2020-09-25 | 5.780 | 12,749,028 | -1,457,495 | 0.78% | 73,689,382 |
| 2020-09-28 | 2020-09-24 | 6.010 | 14,206,523 | +364,522 | 0.87% | 85,381,203 |
| 2020-09-25 | 2020-09-23 | 6.210 | 13,842,001 | +1,909,502 | 0.85% | 85,958,826 |
| 2020-09-24 | 2020-09-22 | 6.150 | 11,932,499 | -1,016,793 | 0.73% | 73,384,869 |
| 2020-09-23 | 2020-09-21 | 6.320 | 12,949,292 | -772,750 | 0.79% | 81,839,525 |
| 2020-09-22 | 2020-09-18 | 6.310 | 13,722,042 | +1,725,093 | 0.84% | 86,586,085 |
| 2020-09-21 | 2020-09-17 | 6.300 | 11,996,949 | +1,016,870 | 0.73% | 75,580,779 |
| 2020-09-18 | 2020-09-16 | 6.290 | 10,980,079 | +1,069,548 | 0.67% | 69,064,697 |
| 2020-09-17 | 2020-09-15 | 5.900 | 9,910,531 | +411,500 | 0.61% | 58,472,133 |
| 2020-09-16 | 2020-09-14 | 5.550 | 9,499,031 | -491,700 | 0.58% | 52,719,622 |
| 2020-09-15 | 2020-09-11 | 5.370 | 9,990,731 | +137,600 | 0.61% | 53,650,225 |
| 2020-09-14 | 2020-09-10 | 5.340 | 9,853,131 | -397,250 | 0.60% | 52,615,720 |
| 2020-09-11 | 2020-09-09 | 5.340 | 10,250,381 | -41,000 | 0.63% | 54,737,035 |
| 2020-09-10 | 2020-09-08 | 5.100 | 10,291,381 | +147,000 | 0.63% | 52,486,043 |
| 2020-09-09 | 2020-09-07 | 5.090 | 10,144,381 | +543,610 | 0.62% | 51,634,899 |
| 2020-09-08 | 2020-09-04 | 5.340 | 9,600,771 | -3,362,270 | 0.59% | 51,268,117 |
| 2020-09-07 | 2020-09-03 | 5.370 | 12,963,041 | +3,354,605 | 0.79% | 69,611,530 |
| 2020-09-04 | 2020-09-02 | 5.420 | 9,608,436 | -42,199 | 0.59% | 52,077,723 |
| 2020-09-03 | 2020-09-01 | 5.700 | 9,650,635 | -189,100 | 0.59% | 55,008,620 |
| 2020-09-02 | 2020-08-31 | 5.620 | 9,839,735 | -93,641 | 0.60% | 55,299,311 |
| 2020-09-01 | 2020-08-28 | 5.590 | 9,933,376 | -458,080 | 0.61% | 55,527,572 |
| 2020-08-31 | 2020-08-27 | 5.450 | 10,391,456 | +771,980 | 0.64% | 56,633,435 |
| 2020-08-28 | 2020-08-26 | 5.650 | 9,619,476 | +238,898 | 0.59% | 54,350,039 |
| 2020-08-27 | 2020-08-25 | 5.830 | 9,380,578 | -1,042,203 | 0.57% | 54,688,770 |
| 2020-08-26 | 2020-08-24 | 6.000 | 10,422,781 | -3,577,603 | 0.64% | 62,536,686 |
| 2020-08-25 | 2020-08-21 | 6.240 | 14,000,384 | +4,572,375 | 0.86% | 87,362,396 |
| 2020-08-24 | 2020-08-20 | 5.850 | 9,428,009 | -983,000 | 0.58% | 55,153,853 |
| 2020-08-21 | 2020-08-19 | 5.840 | 10,411,009 | +498,664 | 0.64% | 60,800,293 |
| 2020-08-20 | 2020-08-18 | 5.850 | 9,912,345 | +493,180 | 0.61% | 57,987,218 |
| 2020-08-19 | 2020-08-17 | 5.700 | 9,419,165 | -258,011 | 0.58% | 53,689,240 |
| 2020-08-18 | 2020-08-14 | 5.650 | 9,677,176 | -872,300 | 0.59% | 54,676,044 |
| 2020-08-17 | 2020-08-13 | 5.690 | 10,549,476 | -330,000 | 0.65% | 60,026,518 |
| 2020-08-14 | 2020-08-12 | 5.420 | 10,879,476 | -4,865,000 | 0.67% | 58,966,760 |
| 2020-08-13 | 2020-08-11 | 5.300 | 15,744,476 | +5,398,773 | 0.96% | 83,445,723 |
| 2020-08-12 | 2020-08-10 | 5.270 | 10,345,703 | -6,932 | 0.63% | 54,521,855 |
| 2020-08-11 | 2020-08-07 | 5.370 | 10,352,635 | +495,690 | 0.63% | 55,593,650 |
| 2020-08-10 | 2020-08-06 | 5.460 | 9,856,945 | -245,801 | 0.60% | 53,818,920 |
| 2020-08-07 | 2020-08-05 | 5.420 | 10,102,746 | -2,403,112 | 0.62% | 54,756,883 |
| 2020-08-06 | 2020-08-04 | 5.100 | 12,505,858 | +3,058,818 | 0.76% | 63,779,876 |
| 2020-08-05 | 2020-08-03 | 4.920 | 9,447,040 | +1,115,433 | 0.58% | 46,479,437 |
| 2020-08-04 | 2020-07-31 | 4.730 | 8,331,607 | +799,468 | 0.51% | 39,408,501 |
| 2020-08-03 | 2020-07-30 | 4.600 | 7,532,139 | +122,207 | 0.46% | 34,647,839 |
| 2020-07-31 | 2020-07-29 | 4.680 | 7,409,932 | -1,642,250 | 0.45% | 34,678,482 |
| 2020-07-30 | 2020-07-28 | 4.670 | 9,052,182 | +582,931 | 0.55% | 42,273,690 |
| 2020-07-29 | 2020-07-27 | 4.520 | 8,469,251 | -271,380 | 0.52% | 38,281,015 |
| 2020-07-28 | 2020-07-24 | 4.650 | 8,740,631 | -16,073 | 0.53% | 40,643,934 |
| 2020-07-27 | 2020-07-23 | 4.740 | 8,756,704 | -20,100 | 0.54% | 41,506,777 |
| 2020-07-24 | 2020-07-22 | 4.640 | 8,776,804 | +1,698,203 | 0.54% | 40,724,371 |
| 2020-07-23 | 2020-07-21 | 4.690 | 7,078,601 | -1,451,667 | 0.43% | 33,198,639 |
| 2020-07-22 | 2020-07-20 | 4.600 | 8,530,268 | +1,035,000 | 0.52% | 39,239,233 |
| 2020-07-21 | 2020-07-17 | 4.600 | 7,495,268 | -107,000 | 0.46% | 34,478,233 |
| 2020-07-17 | 2020-07-15 | 4.660 | 7,602,268 | -85,000 | 0.46% | 35,426,569 |
| 2020-07-16 | 2020-07-14 | 4.740 | 7,687,268 | +308,356 | 0.47% | 36,437,650 |
| 2020-07-15 | 2020-07-13 | 4.780 | 7,378,912 | +122,368 | 0.45% | 35,271,199 |
| 2020-07-14 | 2020-07-10 | 4.980 | 7,256,544 | -1,419,850 | 0.44% | 36,137,589 |
| 2020-07-13 | 2020-07-09 | 4.860 | 8,676,394 | +1,504,000 | 0.53% | 42,167,275 |
| 2020-07-10 | 2020-07-08 | 4.710 | 7,172,394 | +301,449 | 0.44% | 33,781,976 |
| 2020-07-09 | 2020-07-07 | 4.740 | 6,870,945 | +172,119 | 0.42% | 32,568,279 |
| 2020-07-08 | 2020-07-06 | 4.730 | 6,698,826 | +1,108,940 | 0.41% | 31,685,447 |
| 2020-07-07 | 2020-07-03 | 4.530 | 5,589,886 | -23,795 | 0.34% | 25,322,184 |
| 2020-07-02 | 2020-06-29 | 4.490 | 5,613,681 | -5,054 | 0.34% | 25,205,428 |
| 2020-06-23 | 2020-06-19 | 4.330 | 5,618,735 | +162,360 | 0.34% | 24,329,123 |
| 2020-06-22 | 2020-06-18 | 4.540 | 5,456,375 | -21,000 | 0.33% | 24,771,942 |
| 2020-06-19 | 2020-06-17 | 4.510 | 5,477,375 | -35,795 | 0.33% | 24,702,961 |
| 2020-06-18 | 2020-06-16 | 4.500 | 5,513,170 | -4,553,000 | 0.34% | 24,809,265 |
| 2020-06-17 | 2020-06-15 | 4.400 | 10,066,170 | +4,934,785 | 0.62% | 44,291,148 |
| 2020-06-16 | 2020-06-12 | 4.460 | 5,131,385 | -173,900 | 0.31% | 22,885,977 |
| 2020-06-08 | 2020-06-04 | 4.500 | 5,305,285 | +87,596 | 0.32% | 23,873,782 |
| 2020-06-05 | 2020-06-03 | 4.540 | 5,217,689 | -4,430,000 | 0.32% | 23,688,308 |
| 2020-06-04 | 2020-06-02 | 4.530 | 9,647,689 | +4,430,000 | 0.59% | 43,704,031 |
| 2020-06-02 | 2020-05-29 | 4.200 | 5,217,689 | -5,170 | 0.32% | 21,914,294 |
| 2020-06-01 | 2020-05-28 | 4.300 | 5,222,859 | +723,782 | 0.32% | 22,458,294 |
| 2020-05-28 | 2020-05-26 | 4.420 | 4,499,077 | -2,048,393 | 0.28% | 19,885,920 |
| 2020-05-27 | 2020-05-25 | 4.819 | 6,547,470 | +1,321,051 | 0.40% | 31,552,718 |
| 2020-05-26 | 2020-05-22 | 4.809 | 5,226,419 | -182,402 | 0.32% | 25,131,846 |
| 2020-05-25 | 2020-05-21 | 4.965 | 5,408,821 | -61,448 | 0.35% | 26,857,065 |
| 2020-05-22 | 2020-05-20 | 4.965 | 5,470,269 | -6,644,914 | 0.35% | 27,162,180 |
| 2020-05-20 | 2020-05-18 | 5.133 | 12,115,183 | +525,134 | 0.77% | 62,183,306 |
| 2020-05-19 | 2020-05-15 | 5.101 | 11,590,049 | -15,315 | 0.74% | 59,124,493 |
| 2020-05-18 | 2020-05-14 | 5.174 | 11,605,364 | +6,523,504 | 0.74% | 60,051,838 |
| 2020-05-14 | 2020-05-12 | 5.248 | 5,081,860 | +229,656 | 0.32% | 26,667,896 |
| 2020-05-12 | 2020-05-08 | 5.321 | 4,852,204 | -453,436 | 0.31% | 25,817,796 |
| 2020-05-11 | 2020-05-07 | 5.289 | 5,305,640 | -132,013 | 0.34% | 28,064,068 |
| 2020-05-08 | 2020-05-06 | 5.425 | 5,437,653 | +175,123 | 0.35% | 29,501,302 |
| 2020-05-07 | 2020-05-05 | 5.237 | 5,262,530 | +549,624 | 0.34% | 27,560,979 |
| 2020-05-06 | 2020-05-04 | 5.279 | 4,712,906 | -891,183 | 0.30% | 24,879,548 |
| 2020-05-05 | 2020-04-29 | 5.154 | 5,604,089 | -2,218,914 | 0.36% | 28,881,136 |
| 2020-05-04 | 2020-04-28 | 4.997 | 7,823,003 | +149,647 | 0.50% | 39,089,825 |
| 2020-04-29 | 2020-04-27 | 4.662 | 7,673,356 | -2,870 | 0.49% | 35,775,239 |
| 2020-04-27 | 2020-04-23 | 4.694 | 7,676,226 | -510,872 | 0.49% | 36,029,350 |
| 2020-04-24 | 2020-04-22 | 4.600 | 8,187,098 | +163,581 | 0.52% | 37,656,938 |
| 2020-04-23 | 2020-04-21 | 4.683 | 8,023,517 | +345,831 | 0.51% | 37,575,531 |
| 2020-04-22 | 2020-04-20 | 4.819 | 7,677,686 | -45,121 | 0.49% | 36,999,309 |
| 2020-04-21 | 2020-04-17 | 4.809 | 7,722,807 | -48,788 | 0.49% | 37,136,019 |
| 2020-04-20 | 2020-04-16 | 4.809 | 7,771,595 | -47,831 | 0.50% | 37,370,622 |
| 2020-04-17 | 2020-04-15 | 4.809 | 7,819,426 | +50,328 | 0.50% | 37,600,623 |
| 2020-04-16 | 2020-04-14 | 4.809 | 7,769,098 | -33,482 | 0.50% | 37,358,615 |
| 2020-04-15 | 2020-04-09 | 4.882 | 7,802,580 | -57,625 | 0.50% | 38,090,568 |
| 2020-04-14 | 2020-04-08 | 4.882 | 7,860,205 | -637,785 | 0.50% | 38,371,881 |
| 2020-04-09 | 2020-04-07 | 4.861 | 8,497,990 | +444,827 | 0.54% | 41,307,747 |
| 2020-04-08 | 2020-04-06 | 4.892 | 8,053,163 | +357,067 | 0.51% | 39,398,046 |
| 2020-04-07 | 2020-04-03 | 4.840 | 7,696,096 | -1,818,252 | 0.49% | 37,248,930 |
| 2020-04-06 | 2020-04-02 | 4.861 | 9,514,348 | +695,495 | 0.61% | 46,248,145 |
| 2020-04-03 | 2020-04-01 | 4.777 | 8,818,853 | -23,915 | 0.56% | 42,129,920 |
| 2020-04-02 | 2020-03-31 | 4.704 | 8,842,768 | -1,206,293 | 0.57% | 41,597,103 |
| 2020-04-01 | 2020-03-30 | 4.568 | 10,049,061 | +1,124,944 | 0.64% | 45,905,979 |
| 2020-03-30 | 2020-03-26 | 4.087 | 8,924,117 | -22,361 | 0.57% | 36,475,760 |
| 2020-03-27 | 2020-03-25 | 4.077 | 8,946,478 | -8,610 | 0.57% | 36,473,634 |
| 2020-03-26 | 2020-03-24 | 3.983 | 8,955,088 | -1,053,234 | 0.57% | 35,666,227 |
| 2020-03-25 | 2020-03-23 | 3.910 | 10,008,322 | +418,041 | 0.64% | 39,128,681 |
| 2020-03-24 | 2020-03-20 | 4.004 | 9,590,281 | -21,273 | 0.61% | 38,396,571 |
| 2020-03-23 | 2020-03-19 | 4.129 | 9,611,554 | +1,414,600 | 0.61% | 39,687,436 |
| 2020-03-20 | 2020-03-18 | 4.181 | 8,196,954 | -346,442 | 0.52% | 34,274,792 |
| 2020-03-19 | 2020-03-17 | 4.275 | 8,543,396 | -1,215,042 | 0.55% | 36,527,183 |
| 2020-03-18 | 2020-03-16 | 4.390 | 9,758,438 | +593,102 | 0.62% | 42,844,190 |
| 2020-03-17 | 2020-03-13 | 4.495 | 9,165,336 | +358,009 | 0.59% | 41,198,289 |
| 2020-03-16 | 2020-03-12 | 4.704 | 8,807,327 | -2,104 | 0.56% | 41,430,385 |
| 2020-03-13 | 2020-03-11 | 4.830 | 8,809,431 | -31,619 | 0.56% | 42,545,357 |
| 2020-03-12 | 2020-03-10 | 4.892 | 8,841,050 | -384,274 | 0.57% | 43,252,582 |
| 2020-03-11 | 2020-03-09 | 4.976 | 9,225,324 | -7,110,527 | 0.59% | 45,904,041 |
| 2020-03-10 | 2020-03-06 | 5.164 | 16,335,851 | +7,367,857 | 1.04% | 84,358,927 |
| 2020-03-09 | 2020-03-05 | 5.164 | 8,967,994 | -296,551 | 0.57% | 46,311,046 |
| 2020-03-06 | 2020-03-04 | 5.112 | 9,264,545 | +2,008,893 | 0.59% | 47,358,211 |
| 2020-03-05 | 2020-03-03 | 5.174 | 7,255,652 | -3,266,414 | 0.46% | 37,544,297 |
| 2020-03-04 | 2020-03-02 | 5.206 | 10,522,066 | +5,362,694 | 0.67% | 54,776,301 |
| 2020-03-03 | 2020-02-28 | 5.174 | 5,159,372 | -37,442 | 0.33% | 26,697,118 |
| 2020-03-02 | 2020-02-27 | 5.206 | 5,196,814 | -15,118 | 0.33% | 27,053,836 |
| 2020-02-28 | 2020-02-26 | 5.216 | 5,211,932 | -46,459 | 0.33% | 27,187,021 |
| 2020-02-27 | 2020-02-25 | 5.216 | 5,258,391 | +56,101 | 0.34% | 27,429,365 |
| 2020-02-26 | 2020-02-24 | 5.227 | 5,202,290 | -149,232 | 0.33% | 27,191,108 |
| 2020-02-21 | 2020-02-19 | 5.248 | 5,351,522 | +117,258 | 0.34% | 28,082,991 |
| 2020-02-20 | 2020-02-18 | 5.216 | 5,234,264 | -13,393 | 0.33% | 27,303,511 |
| 2020-02-19 | 2020-02-17 | 5.352 | 5,247,657 | +238,771 | 0.34% | 28,086,507 |
| 2020-02-18 | 2020-02-14 | 5.206 | 5,008,886 | +171,788 | 0.32% | 26,075,511 |
| 2020-02-14 | 2020-02-12 | 5.216 | 4,837,098 | -1,264,649 | 0.31% | 25,231,773 |
| 2020-02-13 | 2020-02-11 | 5.289 | 6,101,747 | -170,851 | 0.39% | 32,275,059 |
| 2020-02-12 | 2020-02-10 | 5.195 | 6,272,598 | +1,561,634 | 0.40% | 32,588,636 |
| 2020-02-11 | 2020-02-07 | 5.279 | 4,710,964 | +55,876 | 0.30% | 24,869,296 |
| 2020-02-04 | 2020-01-31 | 4.892 | 4,655,088 | -154,972 | 0.30% | 22,773,831 |
| 2020-01-31 | 2020-01-29 | 5.321 | 4,810,060 | -22,958 | 0.31% | 25,593,555 |
| 2020-01-30 | 2020-01-24 | 5.634 | 4,833,018 | +337,838 | 0.31% | 27,231,371 |
| 2020-01-29 | 2020-01-22 | 5.948 | 4,495,180 | -169,078 | 0.29% | 26,737,555 |
| 2020-01-23 | 2020-01-21 | 5.729 | 4,664,258 | +26,322 | 0.30% | 26,719,324 |
| 2020-01-21 | 2020-01-17 | 5.906 | 4,637,936 | -68,308 | 0.30% | 27,392,744 |
| 2020-01-20 | 2020-01-16 | 5.885 | 4,706,244 | -25,036 | 0.30% | 27,697,793 |
| 2020-01-17 | 2020-01-15 | 5.885 | 4,731,280 | +16,406 | 0.30% | 27,845,138 |
| 2020-01-16 | 2020-01-14 | 5.854 | 4,714,874 | -18,172 | 0.30% | 27,600,723 |
| 2020-01-15 | 2020-01-13 | 5.854 | 4,733,046 | -4,783 | 0.30% | 27,707,101 |
| 2020-01-14 | 2020-01-10 | 5.844 | 4,737,829 | +68,706 | 0.30% | 27,685,574 |
| 2020-01-13 | 2020-01-09 | 5.833 | 4,669,123 | -57,857 | 0.30% | 27,235,280 |
| 2020-01-10 | 2020-01-08 | 5.906 | 4,726,980 | -19,889 | 0.30% | 27,918,659 |
| 2020-01-09 | 2020-01-07 | 6.011 | 4,746,869 | +169,490 | 0.30% | 28,532,342 |
| 2020-01-08 | 2020-01-06 | 5.854 | 4,577,379 | -1,110,918 | 0.29% | 26,795,831 |
| 2020-01-07 | 2020-01-03 | 5.833 | 5,688,297 | -14,350 | 0.36% | 33,180,185 |
| 2020-01-06 | 2020-01-02 | 5.802 | 5,702,647 | -4,285 | 0.36% | 33,085,051 |
| 2020-01-03 | 2019-12-31 | 5.781 | 5,706,932 | +95,477 | 0.36% | 32,990,596 |
| 2020-01-02 | 2019-12-27 | 5.394 | 5,611,455 | -16,198 | 0.36% | 30,268,265 |
| 2019-12-30 | 2019-12-24 | 5.279 | 5,627,653 | -49,011 | 0.36% | 29,708,521 |
| 2019-12-27 | 2019-12-20 | 5.007 | 5,676,664 | -522,312 | 0.36% | 28,424,382 |
| 2019-12-23 | 2019-12-19 | 5.018 | 6,198,976 | +316,640 | 0.40% | 31,104,522 |
| 2019-12-20 | 2019-12-18 | 5.112 | 5,882,336 | +278,191 | 0.38% | 30,069,141 |
| 2019-12-19 | 2019-12-17 | 5.122 | 5,604,145 | -22,959 | 0.36% | 28,705,676 |
| 2019-12-18 | 2019-12-16 | 5.133 | 5,627,104 | +279,315 | 0.36% | 28,882,100 |
| 2019-12-17 | 2019-12-13 | 5.174 | 5,347,789 | +58,385 | 0.34% | 27,672,080 |
| 2019-12-16 | 2019-12-12 | 5.091 | 5,289,404 | -1,913 | 0.34% | 26,927,624 |
| 2019-12-13 | 2019-12-11 | 5.080 | 5,291,317 | -907 | 0.34% | 26,882,050 |
| 2019-12-12 | 2019-12-10 | 5.018 | 5,292,224 | +461,429 | 0.34% | 26,554,724 |
| 2019-12-10 | 2019-12-06 | 4.903 | 4,830,795 | -613,076 | 0.31% | 23,683,931 |
| 2019-12-06 | 2019-12-04 | 4.715 | 5,443,871 | +358,731 | 0.35% | 25,665,321 |
| 2019-12-05 | 2019-12-03 | 4.809 | 5,085,140 | +337,685 | 0.33% | 24,452,490 |
| 2019-12-04 | 2019-12-02 | 4.882 | 4,747,455 | -13,170 | 0.30% | 23,176,085 |
| 2019-12-03 | 2019-11-29 | 4.809 | 4,760,625 | -351,301 | 0.30% | 22,892,021 |
| 2019-11-29 | 2019-11-27 | 4.725 | 5,111,926 | -14,163 | 0.33% | 24,153,792 |
| 2019-11-28 | 2019-11-26 | 4.715 | 5,126,089 | -53,101 | 0.33% | 24,167,127 |
| 2019-11-27 | 2019-11-25 | 4.694 | 5,179,190 | -5,682 | 0.33% | 24,309,192 |
| 2019-11-26 | 2019-11-22 | 4.683 | 5,184,872 | -707,013 | 0.33% | 24,281,661 |
| 2019-11-25 | 2019-11-21 | 4.673 | 5,891,885 | +758,177 | 0.38% | 27,531,135 |
| 2019-11-20 | 2019-11-18 | 4.715 | 5,133,708 | +415,863 | 0.33% | 24,203,047 |
| 2019-11-19 | 2019-11-15 | 4.756 | 4,717,845 | -210,455 | 0.30% | 22,439,718 |
| 2019-11-18 | 2019-11-14 | 4.819 | 4,928,300 | +309,139 | 0.32% | 23,749,824 |
| 2019-11-15 | 2019-11-13 | 4.997 | 4,619,161 | -141,579 | 0.30% | 23,080,932 |
| 2019-11-14 | 2019-11-12 | 4.913 | 4,760,740 | -29,482 | 0.30% | 23,390,239 |
| 2019-11-12 | 2019-11-08 | 5.112 | 4,790,222 | -1,372 | 0.31% | 24,486,507 |
| 2019-11-11 | 2019-11-07 | 5.300 | 4,791,594 | +47,247 | 0.31% | 25,395,122 |
| 2019-11-08 | 2019-11-06 | 5.174 | 4,744,347 | -114,693 | 0.30% | 24,549,575 |
| 2019-11-07 | 2019-11-05 | 5.164 | 4,859,040 | -49,365 | 0.31% | 25,092,259 |
| 2019-11-06 | 2019-11-04 | 5.174 | 4,908,405 | -877,996 | 0.31% | 25,398,492 |
| 2019-11-05 | 2019-11-01 | 4.913 | 5,786,401 | -275,466 | 0.37% | 28,429,467 |
| 2019-11-04 | 2019-10-31 | 4.840 | 6,061,867 | -94,698 | 0.39% | 29,339,299 |
| 2019-11-01 | 2019-10-30 | 4.903 | 6,156,565 | -71,746 | 0.39% | 30,183,781 |
| 2019-10-31 | 2019-10-29 | 4.882 | 6,228,311 | -7,173 | 0.40% | 30,405,315 |
| 2019-10-30 | 2019-10-28 | 4.934 | 6,235,484 | -242,980 | 0.40% | 30,766,246 |
| 2019-10-29 | 2019-10-25 | 4.861 | 6,478,464 | -146,362 | 0.41% | 31,491,064 |
| 2019-10-28 | 2019-10-24 | 4.819 | 6,624,826 | -75,089 | 0.42% | 31,925,502 |
| 2019-10-25 | 2019-10-23 | 4.777 | 6,699,915 | -271,392 | 0.43% | 32,007,211 |
| 2019-10-24 | 2019-10-22 | 4.756 | 6,971,307 | -248,183 | 0.45% | 33,157,971 |
| 2019-10-23 | 2019-10-21 | 4.725 | 7,219,490 | +1,022,846 | 0.46% | 34,112,008 |
| 2019-10-22 | 2019-10-18 | 4.704 | 6,196,644 | -827,998 | 0.40% | 29,149,519 |
| 2019-10-21 | 2019-10-17 | 4.725 | 7,024,642 | -21,710 | 0.45% | 33,191,354 |
| 2019-10-18 | 2019-10-16 | 4.788 | 7,046,352 | -47,603 | 0.45% | 33,735,888 |
| 2019-10-17 | 2019-10-15 | 4.840 | 7,093,955 | -27,514 | 0.45% | 34,334,581 |
| 2019-10-16 | 2019-10-14 | 4.861 | 7,121,469 | -30,799 | 0.46% | 34,616,637 |
| 2019-10-15 | 2019-10-11 | 4.850 | 7,152,268 | -204,881 | 0.46% | 34,691,581 |
| 2019-10-14 | 2019-10-10 | 4.809 | 7,357,149 | +303,351 | 0.47% | 35,377,710 |
| 2019-10-10 | 2019-10-08 | 4.882 | 7,053,798 | +1,486,375 | 0.45% | 34,435,170 |
| 2019-10-08 | 2019-10-03 | 5.488 | 5,567,423 | -268,809 | 0.36% | 30,554,548 |
| 2019-10-04 | 2019-10-02 | 5.509 | 5,836,232 | -794,312 | 0.37% | 32,151,815 |
| 2019-10-03 | 2019-09-30 | 5.028 | 6,630,544 | +243,776 | 0.42% | 33,339,307 |
| 2019-10-02 | 2019-09-27 | 5.394 | 6,386,768 | -394,336 | 0.41% | 34,450,313 |
| 2019-09-30 | 2019-09-26 | 4.809 | 6,781,104 | -390,242 | 0.43% | 32,607,730 |
| 2019-09-27 | 2019-09-25 | 4.735 | 7,171,346 | +81,982 | 0.46% | 33,959,494 |
| 2019-09-26 | 2019-09-24 | 4.809 | 7,089,364 | +475,019 | 0.45% | 34,090,035 |
| 2019-09-25 | 2019-09-23 | 4.892 | 6,614,345 | +329,268 | 0.42% | 32,358,996 |
| 2019-09-24 | 2019-09-20 | 4.892 | 6,285,077 | +649,112 | 0.40% | 30,748,136 |
| 2019-09-20 | 2019-09-18 | 5.060 | 5,635,965 | +291,806 | 0.36% | 28,515,171 |
| 2019-09-19 | 2019-09-17 | 5.122 | 5,344,159 | +250,412 | 0.34% | 27,373,970 |
| 2019-09-18 | 2019-09-16 | 5.185 | 5,093,747 | +64,863 | 0.33% | 26,410,789 |
| 2019-09-17 | 2019-09-13 | 5.195 | 5,028,884 | +558,846 | 0.32% | 26,127,048 |
| 2019-09-16 | 2019-09-12 | 5.122 | 4,470,038 | -1,118,656 | 0.29% | 22,896,528 |
| 2019-09-13 | 2019-09-11 | 5.070 | 5,588,694 | -1,628,486 | 0.36% | 28,334,425 |
| 2019-09-12 | 2019-09-10 | 4.401 | 7,217,180 | +225,927 | 0.46% | 31,762,302 |
| 2019-09-11 | 2019-09-09 | 4.390 | 6,991,253 | +632,731 | 0.45% | 30,694,930 |
| 2019-09-09 | 2019-09-05 | 4.443 | 6,358,522 | +508,621 | 0.41% | 28,249,284 |
| 2019-09-06 | 2019-09-04 | 4.432 | 5,849,901 | -36,260 | 0.37% | 25,928,459 |
| 2019-09-05 | 2019-09-03 | 4.422 | 5,886,161 | +38,954 | 0.38% | 26,027,643 |
| 2019-09-04 | 2019-09-02 | 4.422 | 5,847,207 | +573,950 | 0.37% | 25,855,395 |
| 2019-09-03 | 2019-08-30 | 4.474 | 5,273,257 | +80,599 | 0.34% | 23,593,102 |
| 2019-09-02 | 2019-08-29 | 4.485 | 5,192,658 | -129,143 | 0.33% | 23,286,775 |
| 2019-08-30 | 2019-08-28 | 4.443 | 5,321,801 | +37,079 | 0.34% | 23,643,398 |
| 2019-08-29 | 2019-08-27 | 4.411 | 5,284,722 | -30,430 | 0.34% | 23,312,934 |
| 2019-08-28 | 2019-08-26 | 4.370 | 5,315,152 | -137,714 | 0.34% | 23,224,924 |
| 2019-08-27 | 2019-08-23 | 4.338 | 5,452,866 | +902,050 | 0.35% | 23,655,670 |
| 2019-08-26 | 2019-08-22 | 4.547 | 4,550,816 | -340,264 | 0.29% | 20,693,830 |
| 2019-08-23 | 2019-08-21 | 4.422 | 4,891,080 | +307,599 | 0.31% | 21,627,557 |
| 2019-08-22 | 2019-08-20 | 4.485 | 4,583,481 | +136,640 | 0.29% | 20,554,886 |
| 2019-08-21 | 2019-08-19 | 4.474 | 4,446,841 | -84,427 | 0.28% | 19,895,630 |
| 2019-08-19 | 2019-08-15 | 4.390 | 4,531,268 | -273,419 | 0.29% | 19,894,424 |
| 2019-08-16 | 2019-08-14 | 4.432 | 4,804,687 | +75,048 | 0.31% | 21,295,767 |
| 2019-08-15 | 2019-08-13 | 4.328 | 4,729,639 | -31,811 | 0.30% | 20,468,719 |
| 2019-08-14 | 2019-08-12 | 4.579 | 4,761,450 | +107,124 | 0.30% | 21,800,963 |
| 2019-08-13 | 2019-08-09 | 4.683 | 4,654,326 | -79,599 | 0.30% | 21,797,021 |
| 2019-08-12 | 2019-08-08 | 4.756 | 4,733,925 | +167,875 | 0.30% | 22,516,200 |
| 2019-08-09 | 2019-08-07 | 4.641 | 4,566,050 | -596,475 | 0.29% | 21,192,684 |
| 2019-08-08 | 2019-08-06 | 4.725 | 5,162,525 | -3,112,144 | 0.33% | 24,392,872 |
| 2019-08-07 | 2019-08-05 | 4.892 | 8,274,669 | -32,347 | 0.53% | 40,481,707 |
| 2019-08-06 | 2019-08-02 | 5.384 | 8,307,016 | -65,049 | 0.53% | 44,721,320 |
| 2019-08-05 | 2019-08-01 | 5.394 | 8,372,065 | -13,947 | 0.54% | 45,159,033 |
| 2019-08-02 | 2019-07-31 | 5.279 | 8,386,012 | -300,597 | 0.54% | 44,269,967 |
| 2019-08-01 | 2019-07-30 | 5.310 | 8,686,609 | -399,698 | 0.56% | 46,129,242 |
| 2019-07-31 | 2019-07-29 | 5.174 | 9,086,307 | +359,238 | 0.58% | 47,017,003 |
| 2019-07-30 | 2019-07-26 | 5.300 | 8,727,069 | +349,152 | 0.56% | 46,252,872 |
| 2019-07-29 | 2019-07-25 | 5.394 | 8,377,917 | +168,765 | 0.54% | 45,190,598 |
| 2019-07-26 | 2019-07-24 | 5.352 | 8,209,152 | -592,900 | 0.52% | 43,937,020 |
| 2019-07-25 | 2019-07-23 | 5.404 | 8,802,052 | +579,762 | 0.56% | 47,570,401 |
| 2019-07-24 | 2019-07-22 | 5.352 | 8,222,290 | +283,529 | 0.53% | 44,007,337 |
| 2019-07-23 | 2019-07-19 | 5.384 | 7,938,761 | -546,476 | 0.51% | 42,738,797 |
| 2019-07-22 | 2019-07-18 | 5.331 | 8,485,237 | -365,761 | 0.54% | 45,237,281 |
| 2019-07-19 | 2019-07-17 | 5.342 | 8,850,998 | -136,796 | 0.57% | 47,279,783 |
| 2019-07-18 | 2019-07-16 | 5.373 | 8,987,794 | -208,543 | 0.57% | 48,292,375 |
| 2019-07-17 | 2019-07-15 | 5.321 | 9,196,337 | +708,123 | 0.59% | 48,932,229 |
| 2019-07-16 | 2019-07-12 | 5.394 | 8,488,214 | +3,242,399 | 0.54% | 45,785,542 |
| 2019-07-15 | 2019-07-11 | 5.530 | 5,245,815 | +60,144 | 0.34% | 29,008,881 |
| 2019-07-12 | 2019-07-10 | 5.572 | 5,185,671 | -945,012 | 0.33% | 28,893,124 |
| 2019-07-11 | 2019-07-09 | 5.143 | 6,130,683 | +1,936 | 0.39% | 31,530,895 |
| 2019-07-10 | 2019-07-08 | 5.039 | 6,128,747 | +53,037 | 0.39% | 30,880,269 |
| 2019-07-09 | 2019-07-05 | 4.965 | 6,075,710 | +1,137,417 | 0.39% | 30,168,449 |
| 2019-07-08 | 2019-07-04 | 5.080 | 4,938,293 | +227,853 | 0.32% | 25,088,544 |
| 2019-07-05 | 2019-07-03 | 5.028 | 4,710,440 | +177,674 | 0.30% | 23,684,755 |
| 2019-07-04 | 2019-07-02 | 5.018 | 4,532,766 | +1,312,698 | 0.29% | 22,744,001 |
| 2019-07-03 | 2019-06-28 | 5.331 | 3,220,068 | +92,311 | 0.21% | 17,167,124 |
| 2019-07-02 | 2019-06-27 | 5.007 | 3,127,757 | +423,980 | 0.20% | 15,661,410 |
| 2019-06-28 | 2019-06-26 | 5.133 | 2,703,777 | -47,831 | 0.17% | 13,877,611 |
| 2019-06-27 | 2019-06-25 | 5.112 | 2,751,608 | +42,465 | 0.18% | 14,065,584 |
| 2019-06-26 | 2019-06-24 | 5.227 | 2,709,143 | +2,869 | 0.17% | 14,160,033 |
| 2019-06-25 | 2019-06-21 | 5.206 | 2,706,274 | +953,854 | 0.17% | 14,088,457 |
| 2019-06-24 | 2019-06-20 | 4.955 | 1,752,420 | -209,822 | 0.11% | 8,683,181 |
| 2019-06-21 | 2019-06-19 | 5.007 | 1,962,242 | +51,477 | 0.13% | 9,825,404 |
| 2019-06-20 | 2019-06-18 | 4.777 | 1,910,765 | -72,187 | 0.12% | 9,128,214 |
| 2019-06-19 | 2019-06-17 | 4.809 | 1,982,952 | -140,643 | 0.13% | 9,535,256 |
| 2019-06-18 | 2019-06-14 | 4.965 | 2,123,595 | +376,257 | 0.14% | 10,544,540 |
| 2019-06-14 | 2019-06-12 | 5.060 | 1,747,338 | -61,473 | 0.11% | 8,840,659 |
| 2019-06-13 | 2019-06-11 | 5.070 | 1,808,811 | -70,064 | 0.12% | 9,170,590 |
| 2019-06-12 | 2019-06-10 | 5.174 | 1,878,875 | +118,620 | 0.12% | 9,722,220 |
| 2019-06-11 | 2019-06-06 | 5.195 | 1,760,255 | -96,793 | 0.11% | 9,145,223 |
| 2019-06-10 | 2019-06-05 | 5.300 | 1,857,048 | -516,573 | 0.12% | 9,842,228 |
| 2019-06-06 | 2019-06-04 | 5.258 | 2,373,621 | +403,023 | 0.15% | 12,480,779 |
| 2019-06-05 | 2019-06-03 | 5.352 | 1,970,598 | +497,445 | 0.13% | 10,547,034 |
| 2019-06-04 | 2019-05-31 | 5.540 | 1,473,153 | -801,556 | 0.09% | 8,161,802 |
| 2019-06-03 | 2019-05-30 | 5.519 | 2,274,709 | -17,219 | 0.15% | 12,555,156 |
| 2019-05-31 | 2019-05-29 | 5.540 | 2,291,928 | +893,480 | 0.15% | 12,698,113 |
| 2019-05-29 | 2019-05-27 | 5.730 | 1,398,448 | -51,662 | 0.09% | 8,012,804 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,450,110 | -25,639 | 0.09% | 8,001,083 |
| 2019-05-27 | 2019-05-23 | 5.358 | 1,475,749 | -70,112 | 0.10% | 7,907,666 |
| 2019-05-24 | 2019-05-22 | 5.507 | 1,545,861 | -2,128,886 | 0.10% | 8,512,993 |
| 2019-05-23 | 2019-05-21 | 5.411 | 3,674,747 | -134,475 | 0.24% | 19,885,755 |
| 2019-05-22 | 2019-05-20 | 5.146 | 3,809,222 | -780,329 | 0.25% | 19,602,998 |
| 2019-05-21 | 2019-05-17 | 5.358 | 4,589,551 | +170,331 | 0.30% | 24,592,690 |
| 2019-05-20 | 2019-05-16 | 5.348 | 4,419,220 | -40,117 | 0.29% | 23,633,096 |
| 2019-05-17 | 2019-05-15 | 5.411 | 4,459,337 | -1,127,213 | 0.29% | 24,131,534 |
| 2019-05-16 | 2019-05-14 | 5.433 | 5,586,550 | +729,114 | 0.36% | 30,349,959 |
| 2019-05-15 | 2019-05-10 | 5.762 | 4,857,436 | -82,397 | 0.32% | 27,986,680 |
| 2019-05-14 | 2019-05-09 | 5.815 | 4,939,833 | -223,429 | 0.32% | 28,723,495 |
| 2019-05-10 | 2019-05-08 | 5.847 | 5,163,262 | +696,939 | 0.34% | 30,187,019 |
| 2019-05-09 | 2019-05-07 | 5.900 | 4,466,323 | -26,388 | 0.29% | 26,349,318 |
| 2019-05-08 | 2019-05-06 | 5.931 | 4,492,711 | +1,372,198 | 0.29% | 26,648,008 |
| 2019-05-07 | 2019-05-03 | 6.175 | 3,120,513 | -321,857 | 0.20% | 19,270,520 |
| 2019-05-06 | 2019-05-02 | 6.271 | 3,442,370 | -1,281,832 | 0.22% | 21,586,861 |
| 2019-05-03 | 2019-04-30 | 6.282 | 4,724,202 | -156,281 | 0.31% | 29,675,267 |
| 2019-05-02 | 2019-04-29 | 6.122 | 4,880,483 | +983,570 | 0.32% | 29,880,171 |
| 2019-04-30 | 2019-04-26 | 6.175 | 3,896,913 | -3,819,240 | 0.25% | 24,065,127 |
| 2019-04-29 | 2019-04-25 | 6.239 | 7,716,153 | +2,326,895 | 0.50% | 48,141,833 |
| 2019-04-26 | 2019-04-24 | 6.335 | 5,389,258 | -391,607 | 0.35% | 34,138,762 |
| 2019-04-25 | 2019-04-23 | 6.462 | 5,780,865 | -442,561 | 0.38% | 37,355,503 |
| 2019-04-24 | 2019-04-18 | 6.345 | 6,223,426 | -70,901 | 0.40% | 39,488,913 |
| 2019-04-23 | 2019-04-17 | 6.335 | 6,294,327 | -49,675 | 0.41% | 39,872,007 |
| 2019-04-18 | 2019-04-16 | 6.398 | 6,344,002 | +2,823,441 | 0.41% | 40,590,564 |
| 2019-04-17 | 2019-04-15 | 6.419 | 3,520,561 | -186,425 | 0.23% | 22,600,170 |
| 2019-04-16 | 2019-04-12 | 6.388 | 3,706,986 | -915,358 | 0.24% | 23,678,921 |
| 2019-04-15 | 2019-04-11 | 6.462 | 4,622,344 | -21,676 | 0.30% | 29,869,229 |
| 2019-04-12 | 2019-04-10 | 6.526 | 4,644,020 | -5,610,183 | 0.30% | 30,304,956 |
| 2019-04-11 | 2019-04-09 | 6.526 | 10,254,203 | +299,006 | 0.67% | 66,914,693 |
| 2019-04-10 | 2019-04-08 | 6.674 | 9,955,197 | +238,395 | 0.65% | 66,442,347 |
| 2019-04-09 | 2019-04-04 | 6.770 | 9,716,802 | -170,978 | 0.63% | 65,779,186 |
| 2019-04-08 | 2019-04-03 | 6.748 | 9,887,780 | -158,142 | 0.64% | 66,726,812 |
| 2019-04-04 | 2019-04-02 | 6.791 | 10,045,922 | -624,840 | 0.65% | 68,220,397 |
| 2019-04-03 | 2019-04-01 | 6.844 | 10,670,762 | +536,250 | 0.69% | 73,029,716 |
| 2019-04-02 | 2019-03-29 | 7.215 | 10,134,512 | -462,815 | 0.66% | 73,123,373 |
| 2019-04-01 | 2019-03-28 | 6.419 | 10,597,327 | +121,575 | 0.69% | 68,029,327 |
| 2019-03-29 | 2019-03-27 | 6.345 | 10,475,752 | +593,253 | 0.68% | 66,470,792 |
| 2019-03-28 | 2019-03-26 | 6.250 | 9,882,499 | -38,690 | 0.64% | 61,762,738 |
| 2019-03-27 | 2019-03-25 | 6.388 | 9,921,189 | +216,966 | 0.64% | 63,373,060 |
| 2019-03-26 | 2019-03-22 | 6.801 | 9,704,223 | -393,002 | 0.63% | 66,002,937 |
| 2019-03-25 | 2019-03-21 | 6.897 | 10,097,225 | +7,372,259 | 0.66% | 69,640,175 |
| 2019-03-22 | 2019-03-20 | 6.791 | 2,724,966 | +867,852 | 0.18% | 18,504,848 |
| 2019-03-21 | 2019-03-19 | 7.088 | 1,857,114 | -1,044,221 | 0.12% | 13,163,140 |
| 2019-03-20 | 2019-03-18 | 7.130 | 2,901,335 | -6,116,195 | 0.19% | 20,687,672 |
| 2019-03-19 | 2019-03-15 | 7.109 | 9,017,530 | +6,383,244 | 0.59% | 64,107,208 |
| 2019-03-18 | 2019-03-14 | 7.311 | 2,634,286 | +483,191 | 0.17% | 19,258,684 |
| 2019-03-15 | 2019-03-13 | 7.268 | 2,151,095 | -504,888 | 0.14% | 15,634,883 |
| 2019-03-14 | 2019-03-12 | 7.300 | 2,655,983 | +39,161 | 0.17% | 19,389,124 |
| 2019-03-13 | 2019-03-11 | 7.258 | 2,616,822 | +544,399 | 0.17% | 18,992,177 |
| 2019-03-12 | 2019-03-08 | 7.481 | 2,072,423 | -2,550 | 0.13% | 15,502,866 |
| 2019-03-11 | 2019-03-07 | 7.788 | 2,074,973 | -170,698 | 0.13% | 16,160,432 |
| 2019-03-08 | 2019-03-06 | 8.202 | 2,245,671 | +350,274 | 0.15% | 18,419,171 |
| 2019-03-07 | 2019-03-05 | 8.340 | 1,895,397 | -106,054 | 0.12% | 15,807,646 |
| 2019-03-06 | 2019-03-04 | 8.149 | 2,001,451 | +403,376 | 0.13% | 16,309,875 |
| 2019-03-05 | 2019-03-01 | 8.170 | 1,598,075 | -143,251 | 0.10% | 13,056,668 |
| 2019-03-04 | 2019-02-28 | 8.191 | 1,741,326 | +344,783 | 0.11% | 14,264,017 |
| 2019-03-01 | 2019-02-27 | 8.308 | 1,396,543 | -4,940 | 0.09% | 11,602,739 |
| 2019-02-28 | 2019-02-26 | 8.276 | 1,401,483 | -24,969 | 0.09% | 11,599,170 |
| 2019-02-27 | 2019-02-25 | 8.329 | 1,426,452 | -11,875 | 0.09% | 11,881,500 |
| 2019-02-26 | 2019-02-22 | 8.117 | 1,438,327 | -18,352 | 0.09% | 11,675,179 |
| 2019-02-25 | 2019-02-21 | 8.085 | 1,456,679 | -94,762 | 0.09% | 11,777,776 |
| 2019-02-22 | 2019-02-20 | 7.979 | 1,551,441 | -58,342 | 0.10% | 12,379,342 |
| 2019-02-21 | 2019-02-19 | 7.979 | 1,609,783 | -9,214,823 | 0.10% | 12,844,868 |
| 2019-02-20 | 2019-02-18 | 8.000 | 10,824,606 | +9,106,684 | 0.70% | 86,601,997 |
| 2019-02-19 | 2019-02-15 | 7.905 | 1,717,922 | -356,268 | 0.11% | 13,580,138 |
| 2019-02-18 | 2019-02-14 | 8.064 | 2,074,190 | -352,542 | 0.13% | 16,726,558 |
| 2019-02-15 | 2019-02-13 | 8.117 | 2,426,732 | -152,706 | 0.16% | 19,698,253 |
| 2019-02-14 | 2019-02-12 | 8.075 | 2,579,438 | -12,231,261 | 0.17% | 20,828,319 |
| 2019-02-13 | 2019-02-11 | 8.138 | 14,810,699 | +366,454 | 0.96% | 120,535,614 |
| 2019-02-12 | 2019-02-08 | 8.372 | 14,444,245 | +11,252,711 | 0.94% | 120,925,060 |
| 2019-02-11 | 2019-02-04 | 8.245 | 3,191,534 | +422,642 | 0.21% | 26,312,672 |
| 2019-02-08 | 2019-01-31 | 8.573 | 2,768,892 | -1,567,415 | 0.18% | 23,738,968 |
| 2019-02-01 | 2019-01-30 | 7.672 | 4,336,307 | -309,738 | 0.28% | 33,266,168 |
| 2019-01-31 | 2019-01-29 | 7.629 | 4,646,045 | -12,015 | 0.30% | 35,445,146 |
| 2019-01-30 | 2019-01-28 | 7.735 | 4,658,060 | +38,405 | 0.30% | 36,031,063 |
| 2019-01-29 | 2019-01-25 | 7.873 | 4,619,655 | -40,863 | 0.30% | 36,371,224 |
| 2019-01-28 | 2019-01-24 | 7.778 | 4,660,518 | -31,808 | 0.30% | 36,247,881 |
| 2019-01-25 | 2019-01-23 | 7.618 | 4,692,326 | -189,689 | 0.30% | 35,748,439 |
| 2019-01-24 | 2019-01-22 | 7.449 | 4,882,015 | -1,700,579 | 0.32% | 36,364,757 |
| 2019-01-23 | 2019-01-21 | 7.491 | 6,582,594 | -1,225,566 | 0.43% | 49,311,275 |
| 2019-01-22 | 2019-01-18 | 6.982 | 7,808,160 | +1,208,301 | 0.51% | 54,515,382 |
| 2019-01-21 | 2019-01-17 | 7.056 | 6,599,859 | +3,076,060 | 0.43% | 46,569,413 |
| 2019-01-18 | 2019-01-16 | 7.056 | 3,523,799 | -1,271,971 | 0.23% | 24,864,357 |
| 2019-01-17 | 2019-01-15 | 6.557 | 4,795,770 | -621,061 | 0.31% | 31,447,874 |
| 2019-01-16 | 2019-01-14 | 6.366 | 5,416,831 | -441,762 | 0.35% | 34,485,855 |
| 2019-01-15 | 2019-01-11 | 6.430 | 5,858,593 | -396,143 | 0.38% | 37,671,283 |
| 2019-01-14 | 2019-01-10 | 6.218 | 6,254,736 | +592,613 | 0.41% | 38,891,175 |
| 2019-01-11 | 2019-01-09 | 6.462 | 5,662,123 | -3,175,614 | 0.37% | 36,588,201 |
| 2019-01-10 | 2019-01-08 | 5.857 | 8,837,737 | +69,240 | 0.57% | 51,763,617 |
| 2019-01-09 | 2019-01-07 | 6.006 | 8,768,497 | +393,912 | 0.57% | 52,660,630 |
| 2019-01-08 | 2019-01-04 | 5.931 | 8,374,585 | -1,516,558 | 0.54% | 49,672,906 |
| 2019-01-07 | 2019-01-03 | 5.740 | 9,891,143 | +5,176,287 | 0.64% | 56,779,061 |
| 2019-01-04 | 2019-01-02 | 6.610 | 4,714,856 | +2,416,133 | 0.31% | 31,167,426 |
| 2019-01-03 | 2018-12-31 | 7.958 | 2,298,723 | -1,044,348 | 0.15% | 18,293,313 |
| 2019-01-02 | 2018-12-27 | 5.518 | 3,343,071 | -3,463,482 | 0.22% | 18,445,626 |
| 2018-12-28 | 2018-12-24 | 6.197 | 6,806,553 | +1,352,774 | 0.44% | 42,177,860 |
| 2018-12-27 | 2018-12-20 | 6.419 | 5,453,779 | -229,541 | 0.35% | 35,010,424 |
| 2018-12-21 | 2018-12-19 | 6.557 | 5,683,320 | +537,770 | 0.37% | 37,267,911 |
| 2018-12-20 | 2018-12-18 | 6.780 | 5,145,550 | -1,482,831 | 0.33% | 34,888,084 |
| 2018-12-19 | 2018-12-17 | 7.364 | 6,628,381 | -14,504 | 0.43% | 48,810,291 |
| 2018-12-18 | 2018-12-14 | 7.438 | 6,642,885 | -650,288 | 0.43% | 49,410,496 |
| 2018-12-17 | 2018-12-13 | 7.396 | 7,293,173 | -776,914 | 0.47% | 53,937,866 |
| 2018-12-14 | 2018-12-12 | 7.215 | 8,070,087 | +4,149,440 | 0.52% | 58,227,962 |
| 2018-12-13 | 2018-12-11 | 8.170 | 3,920,647 | +1,410,160 | 0.25% | 32,032,655 |
| 2018-12-12 | 2018-12-10 | 8.520 | 2,510,487 | +467,635 | 0.16% | 21,390,355 |
| 2018-12-11 | 2018-12-07 | 8.680 | 2,042,852 | +485,838 | 0.13% | 17,731,059 |
| 2018-12-07 | 2018-12-05 | 9.125 | 1,557,014 | -864,979 | 0.10% | 14,208,081 |
| 2018-12-06 | 2018-12-04 | 8.701 | 2,421,993 | +389,319 | 0.16% | 21,073,234 |
| 2018-12-05 | 2018-12-03 | 9.030 | 2,032,674 | -2,094,954 | 0.13% | 18,354,466 |
| 2018-12-04 | 2018-11-30 | 9.762 | 4,127,628 | +2,239,919 | 0.27% | 40,293,300 |
| 2018-12-03 | 2018-11-29 | 8.669 | 1,887,709 | +180,791 | 0.12% | 16,364,456 |
| 2018-11-30 | 2018-11-28 | 8.669 | 1,706,918 | +66,593 | 0.11% | 14,797,188 |
| 2018-11-29 | 2018-11-27 | 8.584 | 1,640,325 | -2,691,148 | 0.11% | 14,080,656 |
| 2018-11-28 | 2018-11-26 | 8.701 | 4,331,473 | +2,739,873 | 0.28% | 37,687,205 |
| 2018-11-27 | 2018-11-23 | 8.520 | 1,591,600 | +301,841 | 0.10% | 13,561,069 |
| 2018-11-26 | 2018-11-22 | 8.616 | 1,289,759 | -148,482 | 0.08% | 11,112,431 |
| 2018-11-23 | 2018-11-21 | 8.627 | 1,438,241 | +177,556 | 0.09% | 12,406,997 |
| 2018-11-22 | 2018-11-20 | 8.552 | 1,260,685 | +240,745 | 0.08% | 10,781,671 |
| 2018-11-21 | 2018-11-19 | 8.616 | 1,019,940 | -34,481 | 0.07% | 8,787,698 |
| 2018-11-20 | 2018-11-16 | 8.595 | 1,054,421 | -14,005 | 0.07% | 9,062,406 |
| 2018-11-19 | 2018-11-15 | 8.382 | 1,068,426 | -704 | 0.07% | 8,956,040 |
| 2018-11-16 | 2018-11-14 | 8.255 | 1,069,130 | -22,820 | 0.07% | 8,825,810 |
| 2018-11-15 | 2018-11-13 | 8.329 | 1,091,950 | -72,385 | 0.07% | 9,095,297 |
| 2018-11-14 | 2018-11-12 | 8.404 | 1,164,335 | +84,561 | 0.08% | 9,784,702 |
| 2018-11-13 | 2018-11-09 | 8.680 | 1,079,774 | -147,770 | 0.07% | 9,371,964 |
| 2018-11-12 | 2018-11-08 | 8.913 | 1,227,544 | -183,970 | 0.08% | 10,941,096 |
| 2018-11-09 | 2018-11-07 | 8.446 | 1,411,514 | +166,768 | 0.09% | 11,921,824 |
| 2018-11-08 | 2018-11-06 | 8.552 | 1,244,746 | -233,487 | 0.08% | 10,645,357 |
| 2018-11-07 | 2018-11-05 | 8.489 | 1,478,233 | +55,152 | 0.10% | 12,548,082 |
| 2018-11-06 | 2018-11-02 | 8.913 | 1,423,081 | -2,445,642 | 0.09% | 12,683,916 |
| 2018-11-05 | 2018-11-01 | 8.860 | 3,868,723 | +14,640 | 0.25% | 34,276,666 |
| 2018-11-02 | 2018-10-31 | 7.756 | 3,854,083 | -6,195,627 | 0.25% | 29,893,922 |
| 2018-11-01 | 2018-10-30 | 7.756 | 10,049,710 | -146,644 | 0.65% | 77,949,865 |
| 2018-10-31 | 2018-10-29 | 7.852 | 10,196,354 | +6,245,184 | 0.66% | 80,061,014 |
| 2018-10-30 | 2018-10-26 | 8.255 | 3,951,170 | -104,328 | 0.26% | 32,617,433 |
| 2018-10-29 | 2018-10-25 | 8.054 | 4,055,498 | -73,511 | 0.26% | 32,661,072 |
| 2018-10-25 | 2018-10-23 | 7.979 | 4,129,009 | -97,159 | 0.27% | 32,946,413 |
| 2018-10-24 | 2018-10-22 | 7.979 | 4,226,168 | +208,068 | 0.27% | 33,721,669 |
| 2018-10-23 | 2018-10-19 | 7.969 | 4,018,100 | -57,145 | 0.26% | 32,018,807 |
| 2018-10-22 | 2018-10-18 | 7.958 | 4,075,245 | -219,099 | 0.26% | 32,430,934 |
| 2018-10-19 | 2018-10-16 | 8.011 | 4,294,344 | +156,144 | 0.28% | 34,402,361 |
| 2018-10-16 | 2018-10-12 | 8.054 | 4,138,200 | -805,449 | 0.27% | 33,327,115 |
| 2018-10-15 | 2018-10-11 | 8.128 | 4,943,649 | -526,283 | 0.32% | 40,181,011 |
| 2018-10-12 | 2018-10-10 | 8.287 | 5,469,932 | +137,104 | 0.35% | 45,329,134 |
| 2018-10-10 | 2018-10-08 | 8.414 | 5,332,828 | -1,371,256 | 0.35% | 44,871,979 |
| 2018-10-09 | 2018-10-05 | 8.796 | 6,704,084 | -104,349 | 0.43% | 58,970,993 |
| 2018-10-08 | 2018-10-04 | 8.924 | 6,808,433 | +21,348 | 0.44% | 60,755,784 |
| 2018-10-05 | 2018-10-03 | 9.221 | 6,787,085 | -154,553 | 0.44% | 62,581,725 |
| 2018-10-04 | 2018-10-02 | 9.125 | 6,941,638 | -182,834 | 0.45% | 63,343,911 |
| 2018-10-03 | 2018-09-28 | 9.550 | 7,124,472 | -650,286 | 0.46% | 68,036,139 |
| 2018-10-02 | 2018-09-27 | 8.775 | 7,774,758 | +5,485,285 | 0.50% | 68,223,949 |
| 2018-09-28 | 2018-09-26 | 9.019 | 2,289,473 | +494,981 | 0.15% | 20,648,995 |
| 2018-09-27 | 2018-09-24 | 10.070 | 1,794,492 | -411,531 | 0.12% | 18,069,752 |
| 2018-09-26 | 2018-09-21 | 9.868 | 2,206,023 | +311,494 | 0.14% | 21,768,948 |
| 2018-09-24 | 2018-09-20 | 9.337 | 1,894,529 | +534,348 | 0.12% | 17,690,023 |
| 2018-09-21 | 2018-09-19 | 9.497 | 1,360,181 | -294,211 | 0.09% | 12,917,076 |
| 2018-09-20 | 2018-09-18 | 9.719 | 1,654,392 | -280,414 | 0.11% | 16,079,715 |
| 2018-09-19 | 2018-09-17 | 9.560 | 1,934,806 | -1,167,519 | 0.13% | 18,497,229 |
| 2018-09-18 | 2018-09-14 | 9.348 | 3,102,325 | +17,424 | 0.20% | 29,000,645 |
| 2018-09-17 | 2018-09-13 | 9.253 | 3,084,901 | -68,797 | 0.20% | 28,543,168 |
| 2018-09-14 | 2018-09-12 | 9.168 | 3,153,698 | -190,287 | 0.20% | 28,912,012 |
| 2018-09-13 | 2018-09-11 | 9.380 | 3,343,985 | -122,158 | 0.22% | 31,366,138 |
| 2018-09-12 | 2018-09-10 | 9.528 | 3,466,143 | +306,176 | 0.22% | 33,026,859 |
| 2018-09-11 | 2018-09-07 | 9.656 | 3,159,967 | +103,668 | 0.21% | 30,511,840 |
| 2018-09-10 | 2018-09-06 | 9.900 | 3,056,299 | -91,518 | 0.20% | 30,256,727 |
| 2018-09-07 | 2018-09-05 | 9.666 | 3,147,817 | +317,196 | 0.20% | 30,427,924 |
| 2018-09-06 | 2018-09-04 | 9.581 | 2,830,621 | -103,609 | 0.18% | 27,121,515 |
| 2018-09-05 | 2018-09-03 | 9.550 | 2,934,230 | +284,035 | 0.19% | 28,020,838 |
| 2018-09-04 | 2018-08-31 | 9.263 | 2,650,195 | -422,740 | 0.17% | 24,549,154 |
| 2018-09-03 | 2018-08-30 | 9.507 | 3,072,935 | +452,719 | 0.20% | 29,214,997 |
| 2018-08-31 | 2018-08-29 | 9.581 | 2,620,216 | +130,058 | 0.17% | 25,105,525 |
| 2018-08-30 | 2018-08-28 | 9.741 | 2,490,158 | +181,703 | 0.16% | 24,255,713 |
| 2018-08-29 | 2018-08-27 | 9.518 | 2,308,455 | -41,374 | 0.15% | 21,971,430 |
| 2018-08-28 | 2018-08-24 | 9.635 | 2,349,829 | -49,949 | 0.15% | 22,639,486 |
| 2018-08-27 | 2018-08-23 | 9.550 | 2,399,778 | -41,185 | 0.16% | 22,917,015 |
| 2018-08-24 | 2018-08-22 | 9.624 | 2,440,963 | +223,079 | 0.16% | 23,491,619 |
| 2018-08-23 | 2018-08-21 | 9.550 | 2,217,884 | -146,139 | 0.14% | 21,179,992 |
| 2018-08-22 | 2018-08-20 | 9.539 | 2,364,023 | -1,640 | 0.15% | 22,550,483 |
| 2018-08-21 | 2018-08-17 | 9.550 | 2,365,663 | -33,646 | 0.15% | 22,591,229 |
| 2018-08-20 | 2018-08-16 | 9.730 | 2,399,309 | +14,843 | 0.16% | 23,345,328 |
| 2018-08-16 | 2018-08-14 | 10.027 | 2,384,466 | -160,216 | 0.15% | 23,909,330 |
| 2018-08-15 | 2018-08-13 | 10.176 | 2,544,682 | +70,368 | 0.17% | 25,893,848 |
| 2018-08-14 | 2018-08-10 | 9.677 | 2,474,314 | +163,833 | 0.16% | 23,943,857 |
| 2018-08-13 | 2018-08-09 | 9.337 | 2,310,481 | +215,140 | 0.15% | 21,573,944 |
| 2018-08-10 | 2018-08-08 | 9.337 | 2,095,341 | -125,308 | 0.14% | 19,565,090 |
| 2018-08-09 | 2018-08-07 | 9.337 | 2,220,649 | +110,889 | 0.14% | 20,735,144 |
| 2018-08-08 | 2018-08-06 | 9.253 | 2,109,760 | -372,265 | 0.14% | 19,520,638 |
| 2018-08-07 | 2018-08-03 | 9.337 | 2,482,025 | -273,824 | 0.16% | 23,175,723 |
| 2018-08-06 | 2018-08-02 | 9.868 | 2,755,849 | +60,678 | 0.18% | 27,194,610 |
| 2018-08-03 | 2018-08-01 | 10.123 | 2,695,171 | +32,638 | 0.17% | 27,282,186 |
| 2018-08-02 | 2018-07-31 | 10.367 | 2,662,533 | -425,665 | 0.17% | 27,601,585 |
| 2018-08-01 | 2018-07-30 | 10.144 | 3,088,198 | +73,864 | 0.20% | 31,326,184 |
| 2018-07-31 | 2018-07-27 | 9.974 | 3,014,334 | +153,655 | 0.20% | 30,065,172 |
| 2018-07-30 | 2018-07-26 | 9.942 | 2,860,679 | -13,684 | 0.19% | 28,441,545 |
| 2018-07-27 | 2018-07-25 | 10.165 | 2,874,363 | -6,237 | 0.19% | 29,218,074 |
| 2018-07-26 | 2018-07-24 | 10.239 | 2,880,600 | +658,749 | 0.19% | 29,495,430 |
| 2018-07-25 | 2018-07-23 | 10.123 | 2,221,851 | -273,280 | 0.14% | 22,490,948 |
| 2018-07-24 | 2018-07-20 | 10.653 | 2,495,131 | -17,233 | 0.16% | 26,581,013 |
| 2018-07-23 | 2018-07-19 | 10.887 | 2,512,364 | +83,300 | 0.16% | 27,351,074 |
| 2018-07-17 | 2018-07-13 | 11.778 | 2,429,064 | -6,597 | 0.16% | 28,609,245 |
| 2018-07-13 | 2018-07-11 | 11.544 | 2,435,661 | -162,502 | 0.16% | 28,118,374 |
| 2018-07-12 | 2018-07-10 | 11.629 | 2,598,163 | +56,067 | 0.17% | 30,214,917 |
| 2018-07-10 | 2018-07-06 | 11.693 | 2,542,096 | -337,146 | 0.16% | 29,724,736 |
| 2018-07-09 | 2018-07-05 | 11.735 | 2,879,242 | +196,547 | 0.19% | 33,789,188 |
| 2018-07-06 | 2018-07-04 | 12.075 | 2,682,695 | -31,101 | 0.17% | 32,393,511 |
| 2018-07-04 | 2018-06-29 | 12.839 | 2,713,796 | -84,931 | 0.18% | 34,842,317 |
| 2018-07-03 | 2018-06-28 | 11.884 | 2,798,727 | -29,010 | 0.18% | 33,260,060 |
| 2018-06-29 | 2018-06-27 | 11.544 | 2,827,737 | -1,866 | 0.18% | 32,644,677 |
| 2018-06-28 | 2018-06-26 | 11.672 | 2,829,603 | -83,121 | 0.18% | 33,026,508 |
| 2018-06-27 | 2018-06-25 | 11.714 | 2,912,724 | -222,137 | 0.19% | 34,120,302 |
| 2018-06-26 | 2018-06-22 | 11.735 | 3,134,861 | +66,502 | 0.20% | 36,788,991 |
| 2018-06-25 | 2018-06-21 | 11.778 | 3,068,359 | +98,265 | 0.20% | 36,138,790 |
| 2018-06-22 | 2018-06-20 | 11.778 | 2,970,094 | -804,784 | 0.19% | 34,981,436 |
| 2018-06-21 | 2018-06-19 | 11.629 | 3,774,878 | +54,662 | 0.24% | 43,899,335 |
| 2018-06-20 | 2018-06-15 | 11.863 | 3,720,216 | -135,712 | 0.24% | 44,132,083 |
| 2018-06-19 | 2018-06-14 | 11.799 | 3,855,928 | -635,047 | 0.25% | 45,496,519 |
| 2018-06-15 | 2018-06-13 | 11.778 | 4,490,975 | +1,492,255 | 0.29% | 52,894,203 |
| 2018-06-14 | 2018-06-12 | 11.778 | 2,998,720 | -14,159 | 0.19% | 35,318,590 |
| 2018-06-13 | 2018-06-11 | 11.608 | 3,012,879 | -1,028,799 | 0.20% | 34,973,853 |
| 2018-06-12 | 2018-06-08 | 11.651 | 4,041,678 | -20,734 | 0.26% | 47,087,812 |
| 2018-06-11 | 2018-06-07 | 11.884 | 4,062,412 | -169,637 | 0.26% | 48,277,687 |
| 2018-06-08 | 2018-06-06 | 11.990 | 4,232,049 | +360,972 | 0.27% | 50,742,703 |
| 2018-06-07 | 2018-06-05 | 12.245 | 3,871,077 | -515,197 | 0.25% | 47,400,408 |
| 2018-06-06 | 2018-06-04 | 12.096 | 4,386,274 | -160,215 | 0.28% | 53,057,291 |
| 2018-06-05 | 2018-06-01 | 12.096 | 4,546,489 | -1,395,833 | 0.30% | 54,995,285 |
| 2018-06-04 | 2018-05-31 | 12.202 | 5,942,322 | -284,367 | 0.39% | 72,510,097 |
| 2018-06-01 | 2018-05-30 | 12.436 | 6,226,689 | -490,674 | 0.40% | 77,433,564 |
| 2018-05-31 | 2018-05-29 | 12.839 | 6,717,363 | -4,765 | 0.44% | 86,243,952 |
| 2018-05-30 | 2018-05-28 | 12.733 | 6,722,128 | +802,842 | 0.44% | 85,591,865 |
| 2018-05-29 | 2018-05-25 | 12.584 | 5,919,286 | +1,395,759 | 0.38% | 74,490,086 |
| 2018-05-28 | 2018-05-24 | 12.521 | 4,523,527 | +2,454,255 | 0.29% | 56,637,446 |
| 2018-05-25 | 2018-05-23 | 12.542 | 2,069,272 | +276,136 | 0.13% | 25,952,519 |
| 2018-05-24 | 2018-05-21 | 12.609 | 1,793,136 | +153,771 | 0.12% | 22,608,770 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,639,365 | -638,686 | 0.11% | 20,493,281 |
| 2018-05-21 | 2018-05-17 | 12.501 | 2,278,051 | -1,587,067 | 0.15% | 28,477,331 |
| 2018-05-18 | 2018-05-16 | 12.522 | 3,865,118 | +174,850 | 0.25% | 48,400,153 |
| 2018-05-17 | 2018-05-15 | 12.609 | 3,690,268 | +312,476 | 0.24% | 46,528,775 |
| 2018-05-16 | 2018-05-14 | 12.501 | 3,377,792 | -46,368 | 0.22% | 42,224,911 |
| 2018-05-15 | 2018-05-11 | 12.501 | 3,424,160 | +616,155 | 0.23% | 42,804,545 |
| 2018-05-14 | 2018-05-10 | 12.371 | 2,808,005 | -114,288 | 0.19% | 34,739,024 |
| 2018-05-11 | 2018-05-09 | 12.091 | 2,922,293 | -184,630 | 0.19% | 35,334,135 |
| 2018-05-10 | 2018-05-08 | 12.479 | 3,106,923 | +1,405,642 | 0.20% | 38,771,883 |
| 2018-05-09 | 2018-05-07 | 12.501 | 1,701,281 | -67,285 | 0.11% | 21,267,277 |
| 2018-05-08 | 2018-05-04 | 12.522 | 1,768,566 | -1,499,531 | 0.12% | 22,146,507 |
| 2018-05-07 | 2018-05-03 | 12.307 | 3,268,097 | +206 | 0.22% | 40,219,706 |
| 2018-05-04 | 2018-05-02 | 12.307 | 3,267,891 | +10,654 | 0.22% | 40,217,170 |
| 2018-05-03 | 2018-04-30 | 12.350 | 3,257,237 | +415,537 | 0.21% | 40,226,461 |
| 2018-05-02 | 2018-04-27 | 12.027 | 2,841,700 | -77,400 | 0.19% | 34,175,924 |
| 2018-04-30 | 2018-04-26 | 11.789 | 2,919,100 | -816,253 | 0.19% | 34,414,712 |
| 2018-04-26 | 2018-04-24 | 11.596 | 3,735,353 | -370,803 | 0.25% | 43,313,349 |
| 2018-04-25 | 2018-04-23 | 10.992 | 4,106,156 | +822,954 | 0.27% | 45,135,002 |
| 2018-04-24 | 2018-04-20 | 11.768 | 3,283,202 | -773,929 | 0.22% | 38,636,528 |
| 2018-04-23 | 2018-04-19 | 11.768 | 4,057,131 | -2,037,978 | 0.27% | 47,744,078 |
| 2018-04-20 | 2018-04-18 | 11.833 | 6,095,109 | +58,151 | 0.40% | 72,120,987 |
| 2018-04-19 | 2018-04-17 | 12.177 | 6,036,958 | +593,885 | 0.40% | 73,514,743 |
| 2018-04-18 | 2018-04-16 | 12.134 | 5,443,073 | -185,069 | 0.36% | 66,048,110 |
| 2018-04-17 | 2018-04-13 | 11.811 | 5,628,142 | -1,131,724 | 0.37% | 66,474,250 |
| 2018-04-16 | 2018-04-12 | 11.876 | 6,759,866 | +611,305 | 0.45% | 80,278,182 |
| 2018-04-13 | 2018-04-11 | 12.156 | 6,148,561 | -172,607 | 0.41% | 74,741,263 |
| 2018-04-12 | 2018-04-10 | 12.027 | 6,321,168 | -759,223 | 0.42% | 76,022,014 |
| 2018-04-11 | 2018-04-09 | 12.027 | 7,080,391 | -24,268 | 0.47% | 85,152,868 |
| 2018-04-10 | 2018-04-06 | 12.781 | 7,104,659 | -960,813 | 0.47% | 90,804,166 |
| 2018-04-09 | 2018-04-04 | 12.264 | 8,065,472 | +197,366 | 0.53% | 98,912,208 |
| 2018-04-06 | 2018-04-03 | 12.522 | 7,868,106 | +628,734 | 0.52% | 98,526,754 |
| 2018-04-04 | 2018-03-29 | 13.298 | 7,239,372 | +115,961 | 0.48% | 96,270,649 |
| 2018-04-03 | 2018-03-28 | 13.061 | 7,123,411 | -236,626 | 0.47% | 93,039,736 |
| 2018-03-29 | 2018-03-27 | 13.061 | 7,360,037 | -784,206 | 0.49% | 96,130,337 |
| 2018-03-28 | 2018-03-26 | 13.061 | 8,144,243 | -925,379 | 0.54% | 106,372,946 |
| 2018-03-27 | 2018-03-23 | 12.479 | 9,069,622 | -404,886 | 0.60% | 113,181,538 |
| 2018-03-26 | 2018-03-22 | 12.458 | 9,474,508 | -138,951 | 0.62% | 118,029,984 |
| 2018-03-23 | 2018-03-21 | 12.199 | 9,613,459 | -1,430,330 | 0.63% | 117,274,598 |
| 2018-03-22 | 2018-03-20 | 11.854 | 11,043,789 | -59,437 | 0.73% | 130,914,765 |
| 2018-03-21 | 2018-03-19 | 11.768 | 11,103,226 | +290,285 | 0.73% | 130,662,109 |
| 2018-03-20 | 2018-03-16 | 11.531 | 10,812,941 | +494,079 | 0.71% | 124,682,487 |
| 2018-03-19 | 2018-03-15 | 11.897 | 10,318,862 | +301,010 | 0.68% | 122,766,175 |
| 2018-03-16 | 2018-03-14 | 12.371 | 10,017,852 | -1,632,826 | 0.66% | 123,935,107 |
| 2018-03-15 | 2018-03-13 | 12.802 | 11,650,678 | -198,184 | 0.77% | 149,157,634 |
| 2018-03-14 | 2018-03-12 | 13.061 | 11,848,862 | -1,164,940 | 0.78% | 154,759,425 |
| 2018-03-13 | 2018-03-09 | 13.384 | 13,013,802 | +499,951 | 0.86% | 174,182,146 |
| 2018-03-12 | 2018-03-08 | 13.794 | 12,513,851 | -3,280,682 | 0.82% | 172,615,104 |
| 2018-03-09 | 2018-03-07 | 13.815 | 15,794,533 | +459,360 | 1.04% | 218,209,001 |
| 2018-03-08 | 2018-03-06 | 13.923 | 15,335,173 | +1,262,059 | 1.01% | 213,515,319 |
| 2018-03-07 | 2018-03-05 | 13.880 | 14,073,114 | -9,743 | 0.93% | 195,336,731 |
| 2018-03-06 | 2018-03-02 | 14.225 | 14,082,857 | +30,720 | 0.93% | 200,328,411 |
| 2018-03-05 | 2018-03-01 | 14.290 | 14,052,137 | -3,526 | 0.93% | 200,800,017 |
| 2018-03-02 | 2018-02-28 | 14.548 | 14,055,663 | -503,625 | 0.93% | 204,485,704 |
| 2018-03-01 | 2018-02-27 | 13.902 | 14,559,288 | -564,747 | 0.96% | 202,398,688 |
| 2018-02-28 | 2018-02-26 | 13.729 | 15,124,035 | +3,305 | 1.00% | 207,641,878 |
| 2018-02-27 | 2018-02-23 | 13.578 | 15,120,730 | -228,239 | 1.00% | 205,315,222 |
| 2018-02-26 | 2018-02-22 | 13.471 | 15,348,969 | -2,318,934 | 1.01% | 206,760,259 |
| 2018-02-23 | 2018-02-21 | 13.600 | 17,667,903 | -64,029 | 1.16% | 240,282,536 |
| 2018-02-22 | 2018-02-20 | 13.665 | 17,731,932 | -322,729 | 1.17% | 242,299,856 |
| 2018-02-21 | 2018-02-15 | 12.953 | 18,054,661 | -116,922 | 1.19% | 233,868,458 |
| 2018-02-20 | 2018-02-13 | 12.910 | 18,171,583 | -5,536,118 | 1.20% | 234,599,686 |
| 2018-02-14 | 2018-02-12 | 13.190 | 23,707,701 | -425,029 | 1.56% | 312,714,994 |
| 2018-02-13 | 2018-02-09 | 12.738 | 24,132,730 | +311,466 | 1.59% | 307,398,523 |
| 2018-02-12 | 2018-02-08 | 13.018 | 23,821,264 | -390,069 | 1.57% | 310,105,581 |
| 2018-02-09 | 2018-02-07 | 12.910 | 24,211,333 | -116,317 | 1.60% | 312,574,370 |
| 2018-02-08 | 2018-02-06 | 12.932 | 24,327,650 | +425,180 | 1.60% | 314,600,386 |
| 2018-02-07 | 2018-02-05 | 13.363 | 23,902,470 | -117,671 | 1.58% | 319,405,443 |
| 2018-02-06 | 2018-02-02 | 13.772 | 24,020,141 | -1,114,847 | 1.58% | 330,814,283 |
| 2018-02-05 | 2018-02-01 | 13.923 | 25,134,988 | +12,891,316 | 1.66% | 349,960,511 |
| 2018-02-02 | 2018-01-31 | 14.872 | 12,243,672 | +504,377 | 0.81% | 182,082,673 |
| 2018-02-01 | 2018-01-30 | 13.966 | 11,739,295 | +1,442,026 | 0.77% | 163,955,075 |
| 2018-01-31 | 2018-01-29 | 14.009 | 10,297,269 | -126,525 | 0.68% | 144,259,113 |
| 2018-01-30 | 2018-01-26 | 13.902 | 10,423,794 | +3,730,949 | 0.69% | 144,908,338 |
| 2018-01-29 | 2018-01-25 | 13.988 | 6,692,845 | +3,274,883 | 0.44% | 93,618,851 |
| 2018-01-26 | 2018-01-24 | 14.117 | 3,417,962 | -27,746 | 0.23% | 48,252,117 |
| 2018-01-25 | 2018-01-23 | 14.009 | 3,445,708 | -15,497 | 0.23% | 48,272,486 |
| 2018-01-24 | 2018-01-22 | 14.182 | 3,461,205 | +99,540 | 0.23% | 49,086,386 |
| 2018-01-23 | 2018-01-19 | 13.298 | 3,361,665 | +42,778 | 0.22% | 44,704,108 |
| 2018-01-22 | 2018-01-18 | 13.471 | 3,318,887 | -263,536 | 0.22% | 44,707,494 |
| 2018-01-19 | 2018-01-17 | 13.471 | 3,582,423 | -539,448 | 0.24% | 48,257,489 |
| 2018-01-18 | 2018-01-16 | 12.695 | 4,121,871 | +22,527 | 0.27% | 52,325,999 |
| 2018-01-17 | 2018-01-15 | 12.264 | 4,099,344 | -364,239 | 0.27% | 50,272,962 |
| 2018-01-16 | 2018-01-12 | 12.113 | 4,463,583 | +136,020 | 0.29% | 54,066,440 |
| 2018-01-15 | 2018-01-11 | 11.940 | 4,327,563 | +512,710 | 0.29% | 51,672,682 |
| 2018-01-12 | 2018-01-10 | 12.005 | 3,814,853 | +415,720 | 0.25% | 45,797,402 |
| 2018-01-11 | 2018-01-09 | 12.285 | 3,399,133 | -592,734 | 0.22% | 41,759,074 |
| 2018-01-10 | 2018-01-08 | 12.371 | 3,991,867 | -200,808 | 0.26% | 49,385,084 |
| 2018-01-09 | 2018-01-05 | 12.005 | 4,192,675 | +245,416 | 0.28% | 50,333,165 |
| 2018-01-08 | 2018-01-04 | 12.587 | 3,947,259 | -98,367 | 0.26% | 49,683,972 |
| 2018-01-05 | 2018-01-03 | 12.738 | 4,045,626 | +116,446 | 0.27% | 51,532,481 |
| 2018-01-04 | 2018-01-02 | 12.953 | 3,929,180 | +1,183,872 | 0.26% | 50,896,069 |
| 2018-01-03 | 2017-12-29 | 14.548 | 2,745,308 | -2,537,001 | 0.18% | 39,939,506 |
| 2018-01-02 | 2017-12-28 | 12.953 | 5,282,309 | -835,748 | 0.35% | 68,423,631 |
| 2017-12-29 | 2017-12-27 | 12.544 | 6,118,057 | +432,147 | 0.40% | 76,743,985 |
| 2017-12-28 | 2017-12-22 | 12.910 | 5,685,910 | -295,663 | 0.37% | 73,406,522 |
| 2017-12-27 | 2017-12-21 | 11.164 | 5,981,573 | -859,840 | 0.39% | 66,781,014 |
| 2017-12-22 | 2017-12-20 | 10.798 | 6,841,413 | +629,542 | 0.45% | 73,873,959 |
| 2017-12-21 | 2017-12-19 | 10.777 | 6,211,871 | -955,628 | 0.41% | 66,942,245 |
| 2017-12-20 | 2017-12-18 | 10.949 | 7,167,499 | -595,345 | 0.47% | 78,476,422 |
| 2017-12-19 | 2017-12-15 | 10.820 | 7,762,844 | +47,641 | 0.51% | 83,990,935 |
| 2017-12-18 | 2017-12-14 | 10.927 | 7,715,203 | +143,770 | 0.51% | 84,306,907 |
| 2017-12-15 | 2017-12-13 | 10.884 | 7,571,433 | +626,214 | 0.50% | 82,409,505 |
| 2017-12-14 | 2017-12-12 | 10.798 | 6,945,219 | -51,037 | 0.46% | 74,994,862 |
| 2017-12-13 | 2017-12-11 | 10.701 | 6,996,256 | +571,299 | 0.46% | 74,867,406 |
| 2017-12-12 | 2017-12-08 | 10.205 | 6,424,957 | -5,604 | 0.42% | 65,568,923 |
| 2017-12-11 | 2017-12-07 | 10.141 | 6,430,561 | -579,929 | 0.42% | 65,210,320 |
| 2017-12-08 | 2017-12-06 | 9.871 | 7,010,490 | -589,269 | 0.46% | 69,202,486 |
| 2017-12-07 | 2017-12-05 | 9.914 | 7,599,759 | -60,400 | 0.50% | 75,346,918 |
| 2017-12-06 | 2017-12-04 | 10.141 | 7,660,159 | +129,532 | 0.50% | 77,679,291 |
| 2017-12-05 | 2017-12-01 | 10.173 | 7,530,627 | -267,686 | 0.50% | 76,609,209 |
| 2017-12-04 | 2017-11-30 | 10.173 | 7,798,313 | +1,761,134 | 0.51% | 79,332,384 |
| 2017-12-01 | 2017-11-29 | 10.141 | 6,037,179 | -1,925,525 | 0.40% | 61,221,155 |
| 2017-11-30 | 2017-11-28 | 10.033 | 7,962,704 | -312,068 | 0.52% | 79,889,205 |
| 2017-11-28 | 2017-11-24 | 10.195 | 8,274,772 | +222,707 | 0.55% | 84,357,756 |
| 2017-11-27 | 2017-11-23 | 10.151 | 8,052,065 | +125,273 | 0.53% | 81,740,261 |
| 2017-11-24 | 2017-11-22 | 10.378 | 7,926,792 | -76,779 | 0.52% | 82,262,442 |
| 2017-11-23 | 2017-11-21 | 10.184 | 8,003,571 | -481,974 | 0.53% | 81,506,728 |
| 2017-11-22 | 2017-11-20 | 9.968 | 8,485,545 | +303,846 | 0.56% | 84,586,162 |
| 2017-11-21 | 2017-11-17 | 9.817 | 8,181,699 | -251,324 | 0.54% | 80,322,963 |
| 2017-11-20 | 2017-11-16 | 9.828 | 8,433,023 | +464,394 | 0.56% | 82,881,188 |
| 2017-11-17 | 2017-11-15 | 9.807 | 7,968,629 | +154,967 | 0.53% | 78,145,297 |
| 2017-11-16 | 2017-11-14 | 9.828 | 7,813,662 | +339,628 | 0.51% | 76,794,003 |
| 2017-11-15 | 2017-11-13 | 9.817 | 7,474,034 | -286,591 | 0.49% | 73,375,537 |
| 2017-11-14 | 2017-11-10 | 9.774 | 7,760,625 | +584,443 | 0.51% | 75,854,584 |
| 2017-11-13 | 2017-11-09 | 9.720 | 7,176,182 | +78,878 | 0.47% | 69,755,399 |
| 2017-11-10 | 2017-11-08 | 9.699 | 7,097,304 | -161,490 | 0.47% | 68,835,705 |
| 2017-11-09 | 2017-11-07 | 9.537 | 7,258,794 | +462,488 | 0.48% | 69,228,606 |
| 2017-11-08 | 2017-11-06 | 9.386 | 6,796,306 | -41,665 | 0.45% | 63,792,398 |
| 2017-11-07 | 2017-11-03 | 9.300 | 6,837,971 | -101,424 | 0.45% | 63,593,964 |
| 2017-11-06 | 2017-11-02 | 9.289 | 6,939,395 | -556,867 | 0.46% | 64,462,437 |
| 2017-11-03 | 2017-11-01 | 9.192 | 7,496,262 | +115,993 | 0.49% | 68,908,316 |
| 2017-11-02 | 2017-10-31 | 9.160 | 7,380,269 | +11,900 | 0.49% | 67,603,466 |
| 2017-11-01 | 2017-10-30 | 9.052 | 7,368,369 | -560,064 | 0.49% | 66,700,409 |
| 2017-10-31 | 2017-10-27 | 9.246 | 7,928,433 | -58,089 | 0.52% | 73,308,190 |
| 2017-10-30 | 2017-10-26 | 9.182 | 7,986,522 | -341,381 | 0.53% | 73,328,894 |
| 2017-10-27 | 2017-10-25 | 9.117 | 8,327,903 | -35,262 | 0.55% | 75,924,837 |
| 2017-10-26 | 2017-10-24 | 9.160 | 8,363,165 | -79,406 | 0.55% | 76,606,820 |
| 2017-10-25 | 2017-10-23 | 9.429 | 8,442,571 | +274,637 | 0.56% | 79,608,716 |
| 2017-10-24 | 2017-10-20 | 9.332 | 8,167,934 | +232,914 | 0.54% | 76,226,847 |
| 2017-10-23 | 2017-10-19 | 9.128 | 7,935,020 | -141,047 | 0.52% | 72,428,465 |
| 2017-10-20 | 2017-10-18 | 9.311 | 8,076,067 | -59,842 | 0.53% | 75,195,439 |
| 2017-10-19 | 2017-10-17 | 9.376 | 8,135,909 | +108,790 | 0.54% | 76,278,682 |
| 2017-10-18 | 2017-10-16 | 9.494 | 8,027,119 | -94,273 | 0.53% | 76,210,262 |
| 2017-10-17 | 2017-10-13 | 9.462 | 8,121,392 | -206,750 | 0.54% | 76,842,739 |
| 2017-10-16 | 2017-10-12 | 9.559 | 8,328,142 | +511,116 | 0.55% | 79,606,694 |
| 2017-10-13 | 2017-10-11 | 9.451 | 7,817,026 | +902,316 | 0.52% | 73,878,658 |
| 2017-10-12 | 2017-10-10 | 9.914 | 6,914,710 | +737,456 | 0.46% | 68,555,080 |
| 2017-10-11 | 2017-10-09 | 9.850 | 6,177,254 | +420,359 | 0.41% | 60,844,244 |
| 2017-10-10 | 2017-10-06 | 10.001 | 5,756,895 | +180,950 | 0.38% | 57,572,373 |
| 2017-10-09 | 2017-10-04 | 10.076 | 5,575,945 | +187,445 | 0.37% | 56,183,390 |
| 2017-10-06 | 2017-10-03 | 10.486 | 5,388,500 | -473,514 | 0.36% | 56,501,317 |
| 2017-10-04 | 2017-09-29 | 10.798 | 5,862,014 | -1,704,124 | 0.39% | 63,298,354 |
| 2017-10-03 | 2017-09-28 | 9.645 | 7,566,138 | +515,002 | 0.50% | 72,975,174 |
| 2017-09-29 | 2017-09-27 | 9.570 | 7,051,136 | +227,795 | 0.46% | 67,476,089 |
| 2017-09-28 | 2017-09-26 | 9.214 | 6,823,341 | -207,273 | 0.45% | 62,869,649 |
| 2017-09-27 | 2017-09-25 | 8.751 | 7,030,614 | +922,668 | 0.46% | 61,521,530 |
| 2017-09-26 | 2017-09-22 | 8.729 | 6,107,946 | +334,839 | 0.40% | 53,316,061 |
| 2017-09-25 | 2017-09-21 | 8.751 | 5,773,107 | +1,034,836 | 0.38% | 50,517,690 |
| 2017-09-22 | 2017-09-20 | 8.654 | 4,738,271 | -35,963 | 0.31% | 41,002,779 |
| 2017-09-21 | 2017-09-19 | 8.621 | 4,774,234 | +58,935 | 0.31% | 41,159,637 |
| 2017-09-20 | 2017-09-18 | 8.610 | 4,715,299 | +1,045,647 | 0.31% | 40,600,732 |
| 2017-09-19 | 2017-09-15 | 8.751 | 3,669,652 | -365,385 | 0.24% | 32,111,364 |
| 2017-09-18 | 2017-09-14 | 8.492 | 4,035,037 | -96,520 | 0.27% | 34,265,067 |
| 2017-09-15 | 2017-09-13 | 8.578 | 4,131,557 | -672,760 | 0.27% | 35,440,894 |
| 2017-09-14 | 2017-09-12 | 8.610 | 4,804,317 | -141,048 | 0.32% | 41,367,215 |
| 2017-09-13 | 2017-09-11 | 8.664 | 4,945,365 | +36,190 | 0.33% | 42,848,167 |
| 2017-09-12 | 2017-09-08 | 8.632 | 4,909,175 | -115,065 | 0.32% | 42,375,894 |
| 2017-09-11 | 2017-09-07 | 8.621 | 5,024,240 | -56,605 | 0.33% | 43,314,989 |
| 2017-09-08 | 2017-09-06 | 8.621 | 5,080,845 | -69,596 | 0.33% | 43,802,992 |
| 2017-09-07 | 2017-09-05 | 8.621 | 5,150,441 | -255,186 | 0.34% | 44,402,993 |
| 2017-09-06 | 2017-09-04 | 8.610 | 5,405,627 | +164,747 | 0.36% | 46,544,750 |
| 2017-09-05 | 2017-09-01 | 8.621 | 5,240,880 | -276,212 | 0.35% | 45,182,686 |
| 2017-09-04 | 2017-08-31 | 8.697 | 5,517,092 | -137,336 | 0.36% | 47,980,151 |
| 2017-09-01 | 2017-08-30 | 8.675 | 5,654,428 | +128,576 | 0.37% | 49,052,642 |
| 2017-08-31 | 2017-08-29 | 8.621 | 5,525,852 | -60,187 | 0.36% | 47,639,488 |
| 2017-08-30 | 2017-08-28 | 8.751 | 5,586,039 | +107,373 | 0.37% | 48,880,748 |
| 2017-08-29 | 2017-08-25 | 8.632 | 5,478,666 | -650,838 | 0.36% | 47,291,728 |
| 2017-08-28 | 2017-08-24 | 8.632 | 6,129,504 | +73,460 | 0.40% | 52,909,748 |
| 2017-08-25 | 2017-08-22 | 8.664 | 6,056,044 | -175,789 | 0.40% | 52,471,432 |
| 2017-08-24 | 2017-08-21 | 8.675 | 6,231,833 | -152,037 | 0.41% | 54,061,679 |
| 2017-08-22 | 2017-08-18 | 8.707 | 6,383,870 | +273,789 | 0.42% | 55,587,001 |
| 2017-08-21 | 2017-08-17 | 8.729 | 6,110,081 | -742,586 | 0.40% | 53,334,697 |
| 2017-08-18 | 2017-08-16 | 8.751 | 6,852,667 | +748,884 | 0.45% | 59,964,402 |
| 2017-08-17 | 2017-08-15 | 8.804 | 6,103,783 | -217,434 | 0.40% | 53,740,164 |
| 2017-08-16 | 2017-08-14 | 8.934 | 6,321,217 | -75,468 | 0.42% | 56,471,988 |
| 2017-08-15 | 2017-08-11 | 8.944 | 6,396,685 | +308,186 | 0.42% | 57,215,132 |
| 2017-08-14 | 2017-08-10 | 8.966 | 6,088,499 | -220,016 | 0.40% | 54,589,788 |
| 2017-08-11 | 2017-08-09 | 8.977 | 6,308,515 | -134,272 | 0.42% | 56,630,447 |
| 2017-08-10 | 2017-08-08 | 9.063 | 6,442,787 | +244,057 | 0.42% | 58,391,229 |
| 2017-08-09 | 2017-08-07 | 9.052 | 6,198,730 | -1,005,948 | 0.41% | 56,112,530 |
| 2017-08-08 | 2017-08-04 | 9.074 | 7,204,678 | -214,355 | 0.47% | 65,373,918 |
| 2017-08-07 | 2017-08-03 | 9.074 | 7,419,033 | +592,957 | 0.49% | 67,318,936 |
| 2017-08-04 | 2017-08-02 | 9.138 | 6,826,076 | -39,252 | 0.45% | 62,379,921 |
| 2017-08-03 | 2017-08-01 | 9.031 | 6,865,328 | -316,151 | 0.45% | 61,998,782 |
| 2017-08-02 | 2017-07-31 | 9.095 | 7,181,479 | -695,031 | 0.47% | 65,318,197 |
| 2017-08-01 | 2017-07-28 | 9.160 | 7,876,510 | +69,596 | 0.52% | 72,149,047 |
| 2017-07-31 | 2017-07-27 | 9.235 | 7,806,914 | +1,953,184 | 0.51% | 72,100,465 |
| 2017-07-28 | 2017-07-26 | 9.235 | 5,853,730 | -184,055 | 0.39% | 54,061,906 |
| 2017-07-27 | 2017-07-25 | 9.289 | 6,037,785 | -470,981 | 0.40% | 56,087,070 |
| 2017-07-26 | 2017-07-24 | 9.225 | 6,508,766 | +775,490 | 0.43% | 60,041,325 |
| 2017-07-25 | 2017-07-21 | 9.214 | 5,733,276 | +759,516 | 0.38% | 52,825,888 |
| 2017-07-24 | 2017-07-20 | 8.901 | 4,973,760 | +408,118 | 0.33% | 44,273,384 |
| 2017-07-21 | 2017-07-19 | 8.848 | 4,565,642 | +405,512 | 0.30% | 40,394,558 |
| 2017-07-20 | 2017-07-18 | 8.826 | 4,160,130 | +387,369 | 0.27% | 36,717,123 |
| 2017-07-19 | 2017-07-17 | 8.977 | 3,772,761 | +686,556 | 0.25% | 33,867,422 |
| 2017-07-18 | 2017-07-14 | 9.085 | 3,086,205 | -86,172 | 0.20% | 28,036,913 |
| 2017-07-17 | 2017-07-13 | 9.106 | 3,172,377 | +151,583 | 0.21% | 28,888,125 |
| 2017-07-14 | 2017-07-12 | 9.106 | 3,020,794 | -1,532,080 | 0.20% | 27,507,788 |
| 2017-07-13 | 2017-07-11 | 9.192 | 4,552,874 | -324,781 | 0.30% | 41,851,643 |
| 2017-07-12 | 2017-07-10 | 9.397 | 4,877,655 | +163,504 | 0.32% | 45,835,863 |
| 2017-07-10 | 2017-07-06 | 9.462 | 4,714,151 | -68,668 | 0.31% | 44,604,210 |
| 2017-07-07 | 2017-07-05 | 9.376 | 4,782,819 | +114,532 | 0.32% | 44,841,594 |
| 2017-07-06 | 2017-07-04 | 9.376 | 4,668,287 | -252,646 | 0.31% | 43,767,793 |
| 2017-07-05 | 2017-07-03 | 9.376 | 4,920,933 | +34,384 | 0.32% | 46,136,490 |
| 2017-07-04 | 2017-06-30 | 9.214 | 4,886,549 | +725,764 | 0.32% | 45,024,222 |
| 2017-07-03 | 2017-06-29 | 9.537 | 4,160,785 | -839,048 | 0.27% | 39,682,259 |
| 2017-06-30 | 2017-06-28 | 9.419 | 4,999,833 | -543,497 | 0.33% | 47,091,744 |
| 2017-06-29 | 2017-06-27 | 9.235 | 5,543,330 | +755,292 | 0.37% | 51,195,219 |
| 2017-06-28 | 2017-06-26 | 9.182 | 4,788,038 | +263,536 | 0.32% | 43,961,756 |
| 2017-06-27 | 2017-06-23 | 8.869 | 4,524,502 | +1,118,867 | 0.30% | 40,128,088 |
| 2017-06-26 | 2017-06-22 | 8.686 | 3,405,635 | -330,828 | 0.22% | 29,580,873 |
| 2017-06-23 | 2017-06-21 | 8.697 | 3,736,463 | +450,054 | 0.25% | 32,494,665 |
| 2017-06-22 | 2017-06-20 | 8.718 | 3,286,409 | +204,959 | 0.22% | 28,651,541 |
| 2017-06-21 | 2017-06-19 | 8.740 | 3,081,450 | -120,335 | 0.20% | 26,931,083 |
| 2017-06-20 | 2017-06-16 | 8.977 | 3,201,785 | -591,823 | 0.21% | 28,741,870 |
| 2017-06-19 | 2017-06-15 | 8.632 | 3,793,608 | -1,243,910 | 0.25% | 32,746,344 |
| 2017-06-16 | 2017-06-14 | 8.621 | 5,037,518 | -20,932 | 0.33% | 43,429,461 |
| 2017-06-15 | 2017-06-13 | 8.632 | 5,058,450 | -692,761 | 0.33% | 43,664,433 |
| 2017-06-14 | 2017-06-12 | 8.632 | 5,751,211 | -1,601,671 | 0.38% | 49,644,331 |
| 2017-06-13 | 2017-06-09 | 8.632 | 7,352,882 | -50,469 | 0.48% | 63,469,921 |
| 2017-06-12 | 2017-06-08 | 8.621 | 7,403,351 | +595,602 | 0.49% | 63,825,786 |
| 2017-06-09 | 2017-06-07 | 8.621 | 6,807,749 | -2,593,769 | 0.45% | 58,690,981 |
| 2017-06-08 | 2017-06-06 | 8.632 | 9,401,518 | +6,161,501 | 0.62% | 81,153,704 |
| 2017-06-07 | 2017-06-05 | 8.621 | 3,240,017 | -129,773 | 0.21% | 27,932,842 |
| 2017-06-06 | 2017-06-02 | 8.621 | 3,369,790 | -547,506 | 0.22% | 29,051,641 |
| 2017-06-05 | 2017-06-01 | 8.621 | 3,917,296 | -476,281 | 0.26% | 33,771,801 |
| 2017-06-02 | 2017-05-31 | 8.589 | 4,393,577 | +1,357,187 | 0.29% | 37,735,874 |
| 2017-06-01 | 2017-05-29 | 8.621 | 3,036,390 | -154,233 | 0.20% | 26,177,332 |
| 2017-05-31 | 2017-05-26 | 8.697 | 3,190,623 | -44,913 | 0.21% | 27,747,692 |
| 2017-05-29 | 2017-05-25 | 8.654 | 3,235,536 | -218,716 | 0.21% | 27,998,814 |
| 2017-05-26 | 2017-05-24 | 8.675 | 3,454,252 | +217,949 | 0.23% | 29,965,929 |
| 2017-05-25 | 2017-05-23 | 8.632 | 3,236,303 | +1,498,777 | 0.21% | 27,935,699 |
| 2017-05-24 | 2017-05-22 | 8.887 | 1,737,526 | -112,281 | 0.11% | 15,441,682 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,849,807 | -1,758,525 | 0.12% | 16,254,828 |
| 2017-05-22 | 2017-05-18 | 8.654 | 3,608,332 | -2,035,064 | 0.24% | 31,227,115 |
| 2017-05-19 | 2017-05-17 | 8.699 | 5,643,396 | -1,856,680 | 0.38% | 49,089,358 |
| 2017-05-18 | 2017-05-16 | 8.676 | 7,500,076 | +890,772 | 0.51% | 65,073,353 |
| 2017-05-17 | 2017-05-15 | 8.721 | 6,609,304 | +800,505 | 0.45% | 57,638,018 |
| 2017-05-16 | 2017-05-12 | 8.798 | 5,808,799 | -351,514 | 0.39% | 51,108,167 |
| 2017-05-15 | 2017-05-11 | 8.865 | 6,160,313 | -93,039 | 0.42% | 54,611,024 |
| 2017-05-12 | 2017-05-10 | 8.898 | 6,253,352 | +220,090 | 0.42% | 55,643,957 |
| 2017-05-11 | 2017-05-09 | 8.654 | 6,033,262 | +1,061,934 | 0.41% | 52,212,868 |
| 2017-05-10 | 2017-05-08 | 8.676 | 4,971,328 | +314,406 | 0.34% | 43,133,027 |
| 2017-05-09 | 2017-05-05 | 8.743 | 4,656,922 | -1,423,157 | 0.32% | 40,715,141 |
| 2017-05-08 | 2017-05-04 | 8.743 | 6,080,079 | +269,586 | 0.41% | 53,157,703 |
| 2017-05-05 | 2017-05-02 | 8.621 | 5,810,493 | +261,362 | 0.39% | 50,091,584 |
| 2017-05-04 | 2017-04-28 | 8.388 | 5,549,131 | +221,046 | 0.38% | 46,545,483 |
| 2017-05-02 | 2017-04-27 | 8.377 | 5,328,085 | +543,296 | 0.36% | 44,632,258 |
| 2017-04-28 | 2017-04-26 | 8.233 | 4,784,789 | +223,381 | 0.32% | 39,391,041 |
| 2017-04-27 | 2017-04-25 | 8.199 | 4,561,408 | -2,213,736 | 0.31% | 37,400,217 |
| 2017-04-26 | 2017-04-24 | 8.543 | 6,775,144 | +575,099 | 0.46% | 57,881,532 |
| 2017-04-25 | 2017-04-21 | 8.543 | 6,200,045 | -1,744,387 | 0.42% | 52,968,336 |
| 2017-04-24 | 2017-04-20 | 8.399 | 7,944,432 | -998,369 | 0.54% | 66,725,140 |
| 2017-04-21 | 2017-04-19 | 8.732 | 8,942,801 | +562,134 | 0.61% | 78,087,059 |
| 2017-04-20 | 2017-04-18 | 8.743 | 8,380,667 | -1,251,701 | 0.57% | 73,271,582 |
| 2017-04-19 | 2017-04-13 | 9.176 | 9,632,368 | +794,947 | 0.65% | 88,383,123 |
| 2017-04-18 | 2017-04-12 | 9.165 | 8,837,421 | +662,613 | 0.60% | 80,990,925 |
| 2017-04-13 | 2017-04-11 | 9.298 | 8,174,808 | +69,517 | 0.55% | 76,006,782 |
| 2017-04-12 | 2017-04-10 | 9.187 | 8,105,291 | +1,308,885 | 0.55% | 74,461,146 |
| 2017-04-11 | 2017-04-07 | 9.142 | 6,796,406 | -909,229 | 0.46% | 62,135,141 |
| 2017-04-10 | 2017-04-06 | 9.264 | 7,705,635 | +4,619,075 | 0.52% | 71,388,075 |
| 2017-04-07 | 2017-04-05 | 9.564 | 3,086,560 | -616,032 | 0.21% | 29,519,755 |
| 2017-04-06 | 2017-04-03 | 9.619 | 3,702,592 | +208,924 | 0.25% | 35,616,868 |
| 2017-04-05 | 2017-03-31 | 9.753 | 3,493,668 | -508,163 | 0.24% | 34,072,286 |
| 2017-04-03 | 2017-03-30 | 9.786 | 4,001,831 | -229,198 | 0.27% | 39,161,390 |
| 2017-03-31 | 2017-03-29 | 9.586 | 4,231,029 | +264,949 | 0.29% | 40,559,305 |
| 2017-03-30 | 2017-03-28 | 9.608 | 3,966,080 | +5,588 | 0.27% | 38,107,471 |
| 2017-03-29 | 2017-03-27 | 9.619 | 3,960,492 | +484,131 | 0.27% | 38,097,722 |
| 2017-03-28 | 2017-03-24 | 9.675 | 3,476,361 | -108,134 | 0.24% | 33,633,504 |
| 2017-03-27 | 2017-03-23 | 9.730 | 3,584,495 | -384,780 | 0.24% | 34,878,543 |
| 2017-03-24 | 2017-03-22 | 9.719 | 3,969,275 | -137,821 | 0.27% | 38,578,564 |
| 2017-03-23 | 2017-03-21 | 9.941 | 4,107,096 | -324,803 | 0.28% | 40,829,459 |
| 2017-03-22 | 2017-03-20 | 9.775 | 4,431,899 | -174,829 | 0.30% | 43,320,806 |
| 2017-03-21 | 2017-03-17 | 9.797 | 4,606,728 | +1,342,513 | 0.31% | 45,131,944 |
| 2017-03-20 | 2017-03-16 | 9.741 | 3,264,215 | -617,007 | 0.22% | 31,798,310 |
| 2017-03-17 | 2017-03-15 | 9.930 | 3,881,222 | -694,670 | 0.26% | 38,540,938 |
| 2017-03-16 | 2017-03-14 | 10.008 | 4,575,892 | +332,248 | 0.31% | 45,794,473 |
| 2017-03-15 | 2017-03-13 | 9.986 | 4,243,644 | -795,930 | 0.29% | 42,375,245 |
| 2017-03-14 | 2017-03-10 | 10.097 | 5,039,574 | -3,260,382 | 0.34% | 50,882,212 |
| 2017-03-13 | 2017-03-09 | 9.986 | 8,299,956 | -814,784 | 0.56% | 82,879,871 |
| 2017-03-10 | 2017-03-08 | 10.119 | 9,114,740 | +488,646 | 0.62% | 92,229,507 |
| 2017-03-09 | 2017-03-07 | 10.085 | 8,626,094 | -211,426 | 0.59% | 86,997,913 |
| 2017-03-08 | 2017-03-06 | 10.274 | 8,837,520 | +190,871 | 0.60% | 90,797,138 |
| 2017-03-07 | 2017-03-03 | 10.330 | 8,646,649 | +269,256 | 0.59% | 89,315,797 |
| 2017-03-06 | 2017-03-02 | 10.507 | 8,377,393 | -67,689 | 0.57% | 88,021,676 |
| 2017-03-03 | 2017-03-01 | 10.496 | 8,445,082 | -47,769 | 0.57% | 88,639,189 |
| 2017-03-02 | 2017-02-28 | 10.496 | 8,492,851 | -785,179 | 0.58% | 89,140,570 |
| 2017-03-01 | 2017-02-27 | 10.396 | 9,278,030 | -465,690 | 0.63% | 96,455,307 |
| 2017-02-28 | 2017-02-24 | 10.407 | 9,743,720 | -1,805,991 | 0.66% | 101,404,773 |
| 2017-02-27 | 2017-02-23 | 10.452 | 11,549,711 | +462,132 | 0.78% | 120,712,650 |
| 2017-02-24 | 2017-02-22 | 10.607 | 11,087,579 | +1,867,384 | 0.75% | 117,604,891 |
| 2017-02-23 | 2017-02-21 | 10.474 | 9,220,195 | -797,664 | 0.63% | 96,570,141 |
| 2017-02-22 | 2017-02-20 | 10.485 | 10,017,859 | -22,532 | 0.68% | 105,035,834 |
| 2017-02-21 | 2017-02-17 | 10.352 | 10,040,391 | +47,480 | 0.68% | 103,935,291 |
| 2017-02-20 | 2017-02-16 | 10.474 | 9,992,911 | -239,847 | 0.68% | 104,663,386 |
| 2017-02-17 | 2017-02-15 | 10.518 | 10,232,758 | -945,442 | 0.69% | 107,629,620 |
| 2017-02-16 | 2017-02-14 | 10.463 | 11,178,200 | +771,679 | 0.76% | 116,953,799 |
| 2017-02-15 | 2017-02-13 | 10.141 | 10,406,521 | +4,155,761 | 0.71% | 105,531,601 |
| 2017-02-14 | 2017-02-10 | 10.263 | 6,250,760 | +1,752,644 | 0.42% | 64,151,279 |
| 2017-02-13 | 2017-02-09 | 10.585 | 4,498,116 | +14,309 | 0.31% | 47,611,273 |
| 2017-02-10 | 2017-02-08 | 10.540 | 4,483,807 | -410,032 | 0.30% | 47,260,823 |
| 2017-02-09 | 2017-02-07 | 10.563 | 4,893,839 | -364,409 | 0.33% | 51,691,292 |
| 2017-02-08 | 2017-02-06 | 10.607 | 5,258,248 | +395,010 | 0.36% | 55,773,734 |
| 2017-02-07 | 2017-02-03 | 10.607 | 4,863,238 | -233,540 | 0.33% | 51,583,901 |
| 2017-02-06 | 2017-02-02 | 10.618 | 5,096,778 | +168,907 | 0.35% | 54,117,587 |
| 2017-02-03 | 2017-02-01 | 10.762 | 4,927,871 | -289,774 | 0.33% | 53,034,909 |
| 2017-02-02 | 2017-01-27 | 10.751 | 5,217,645 | -308,695 | 0.35% | 56,095,635 |
| 2017-02-01 | 2017-01-25 | 10.540 | 5,526,340 | -1,082 | 0.37% | 58,249,469 |
| 2017-01-26 | 2017-01-24 | 10.274 | 5,527,422 | +539,140 | 0.38% | 56,789,020 |
| 2017-01-25 | 2017-01-23 | 10.196 | 4,988,282 | -772,324 | 0.34% | 50,862,450 |
| 2017-01-24 | 2017-01-20 | 10.207 | 5,760,606 | +62,631 | 0.39% | 58,801,278 |
| 2017-01-23 | 2017-01-19 | 10.252 | 5,697,975 | -180,260 | 0.39% | 58,414,851 |
| 2017-01-20 | 2017-01-18 | 10.330 | 5,878,235 | +223,599 | 0.40% | 60,719,389 |
| 2017-01-19 | 2017-01-17 | 10.363 | 5,654,636 | +155,023 | 0.38% | 58,597,933 |
| 2017-01-18 | 2017-01-16 | 10.074 | 5,499,613 | -516,045 | 0.37% | 55,404,972 |
| 2017-01-17 | 2017-01-13 | 10.141 | 6,015,658 | +155,608 | 0.41% | 61,004,251 |
| 2017-01-16 | 2017-01-12 | 10.108 | 5,860,050 | -307,523 | 0.40% | 59,231,191 |
| 2017-01-13 | 2017-01-11 | 10.219 | 6,167,573 | -1,058,278 | 0.42% | 63,023,816 |
| 2017-01-12 | 2017-01-10 | 10.274 | 7,225,851 | +317,304 | 0.49% | 74,238,768 |
| 2017-01-11 | 2017-01-09 | 10.263 | 6,908,547 | -782,552 | 0.47% | 70,902,119 |
| 2017-01-10 | 2017-01-06 | 10.396 | 7,691,099 | +575,931 | 0.52% | 79,957,417 |
| 2017-01-09 | 2017-01-05 | 10.119 | 7,115,168 | +1,590,066 | 0.48% | 71,996,397 |
| 2017-01-06 | 2017-01-04 | 10.097 | 5,525,102 | -1,057,157 | 0.37% | 55,784,360 |
| 2017-01-05 | 2017-01-03 | 10.152 | 6,582,259 | -592,291 | 0.45% | 66,823,132 |
| 2017-01-04 | 2016-12-30 | 10.041 | 7,174,550 | +760,913 | 0.49% | 72,040,051 |
| 2017-01-03 | 2016-12-29 | 9.919 | 6,413,637 | -1,069,911 | 0.44% | 63,616,923 |
| 2016-12-30 | 2016-12-28 | 9.986 | 7,483,548 | -267,036 | 0.51% | 74,727,564 |
| 2016-12-29 | 2016-12-23 | 9.986 | 7,750,584 | -51,347 | 0.53% | 77,394,073 |
| 2016-12-28 | 2016-12-22 | 9.974 | 7,801,931 | -93,762 | 0.53% | 77,820,239 |
| 2016-12-23 | 2016-12-21 | 9.986 | 7,895,693 | -576,777 | 0.54% | 78,843,070 |
| 2016-12-22 | 2016-12-20 | 9.986 | 8,472,470 | -136,096 | 0.57% | 84,602,523 |
| 2016-12-21 | 2016-12-19 | 10.185 | 8,608,566 | +249,660 | 0.58% | 87,680,751 |
| 2016-12-20 | 2016-12-16 | 10.207 | 8,358,906 | +2,146,868 | 0.57% | 85,323,377 |
| 2016-12-19 | 2016-12-15 | 9.875 | 6,212,038 | -2,438,016 | 0.42% | 61,341,568 |
| 2016-12-16 | 2016-12-14 | 9.986 | 8,650,054 | +225,689 | 0.59% | 86,375,802 |
| 2016-12-15 | 2016-12-13 | 9.275 | 8,424,365 | -145,023 | 0.57% | 78,140,146 |
| 2016-12-14 | 2016-12-12 | 8.632 | 8,569,388 | +1,069,627 | 0.58% | 73,970,775 |
| 2016-12-13 | 2016-12-09 | 8.299 | 7,499,761 | +947,425 | 0.51% | 62,241,462 |
| 2016-12-12 | 2016-12-08 | 9.031 | 6,552,336 | -370,763 | 0.44% | 59,176,780 |
| 2016-12-09 | 2016-12-07 | 9.253 | 6,923,099 | +1,835,170 | 0.47% | 64,061,538 |
| 2016-12-08 | 2016-12-06 | 9.231 | 5,087,929 | -1,271,345 | 0.35% | 46,967,250 |
| 2016-12-07 | 2016-12-05 | 9.320 | 6,359,274 | -132,791 | 0.43% | 59,267,634 |
| 2016-12-06 | 2016-12-02 | 9.364 | 6,492,065 | +1,629,553 | 0.44% | 60,793,349 |
| 2016-12-01 | 2016-11-29 | 10.873 | 4,862,512 | -3,245,198 | 0.33% | 52,871,000 |
| 2016-11-30 | 2016-11-28 | 10.840 | 8,107,710 | -1,470,269 | 0.55% | 87,886,776 |
| 2016-11-28 | 2016-11-24 | 10.152 | 9,577,979 | +2,264,250 | 0.65% | 97,235,699 |
| 2016-11-25 | 2016-11-23 | 10.041 | 7,313,729 | -4,202,275 | 0.50% | 73,437,555 |
| 2016-11-24 | 2016-11-22 | 9.886 | 11,516,004 | +5,312,260 | 0.78% | 113,844,034 |
| 2016-11-23 | 2016-11-21 | 9.508 | 6,203,744 | +1,341,232 | 0.42% | 58,988,242 |
| 2016-11-21 | 2016-11-17 | 9.453 | 4,862,512 | -5,408 | 0.33% | 45,965,400 |
| 2016-11-18 | 2016-11-16 | 9.398 | 4,867,920 | -25,236 | 0.33% | 45,746,472 |
| 2016-11-17 | 2016-11-15 | 9.331 | 4,893,156 | -284,975 | 0.33% | 45,657,888 |
| 2016-11-16 | 2016-11-14 | 9.431 | 5,178,131 | -131,737 | 0.35% | 48,834,048 |
| 2016-11-14 | 2016-11-10 | 9.497 | 5,309,868 | -5,231,962 | 0.36% | 50,429,917 |
| 2016-11-11 | 2016-11-09 | 9.497 | 10,541,830 | -6,342,908 | 0.72% | 100,119,930 |
| 2016-11-10 | 2016-11-08 | 9.431 | 16,884,738 | -6,246,053 | 1.15% | 159,237,011 |
| 2016-11-09 | 2016-11-07 | 9.520 | 23,130,791 | +274,152 | 1.57% | 220,195,550 |
| 2016-11-08 | 2016-11-04 | 9.353 | 22,856,639 | -742,671 | 1.55% | 213,781,790 |
| 2016-11-07 | 2016-11-03 | 9.209 | 23,599,310 | -2,918,499 | 1.60% | 217,324,237 |
| 2016-11-04 | 2016-11-02 | 9.031 | 26,517,809 | -668,584 | 1.80% | 239,492,991 |
| 2016-11-03 | 2016-11-01 | 8.920 | 27,186,393 | +52,158 | 1.84% | 242,514,888 |
| 2016-11-02 | 2016-10-31 | 8.932 | 27,134,235 | -130,411 | 1.84% | 242,350,672 |
| 2016-11-01 | 2016-10-28 | 8.876 | 27,264,646 | -79,334 | 1.85% | 242,002,925 |
| 2016-10-31 | 2016-10-27 | 8.898 | 27,343,980 | +646,970 | 1.86% | 243,313,867 |
| 2016-10-28 | 2016-10-26 | 8.920 | 26,697,010 | -19,017 | 1.81% | 238,149,371 |
| 2016-10-27 | 2016-10-25 | 8.887 | 26,716,027 | -82,829 | 1.81% | 237,429,761 |
| 2016-10-26 | 2016-10-24 | 8.898 | 26,798,856 | +3,196,478 | 1.82% | 238,463,212 |
| 2016-10-25 | 2016-10-20 | 9.109 | 23,602,378 | -737,353 | 1.60% | 214,995,655 |
| 2016-10-24 | 2016-10-19 | 9.031 | 24,339,731 | -265,439 | 1.65% | 219,821,893 |
| 2016-10-20 | 2016-10-18 | 8.876 | 24,605,170 | +477,009 | 1.67% | 218,397,228 |
| 2016-10-19 | 2016-10-17 | 8.810 | 24,128,161 | +158,629 | 1.64% | 212,557,038 |
| 2016-10-18 | 2016-10-14 | 8.854 | 23,969,532 | +729,386 | 1.63% | 212,223,372 |
| 2016-10-17 | 2016-10-13 | 8.810 | 23,240,146 | +423,272 | 1.58% | 204,734,070 |
| 2016-10-14 | 2016-10-12 | 8.776 | 22,816,874 | -1,342,920 | 1.55% | 200,245,789 |
| 2016-10-13 | 2016-10-11 | 8.965 | 24,159,794 | -721,040 | 1.64% | 216,588,480 |
| 2016-10-12 | 2016-10-07 | 9.142 | 24,880,834 | +718,707 | 1.69% | 227,469,363 |
| 2016-10-11 | 2016-10-06 | 9.165 | 24,162,127 | -2,577,714 | 1.64% | 221,434,851 |
| 2016-10-07 | 2016-10-05 | 9.275 | 26,739,841 | -121,229 | 1.81% | 248,025,231 |
| 2016-10-06 | 2016-10-04 | 8.721 | 26,861,070 | +906,494 | 1.82% | 234,248,393 |
| 2016-10-05 | 2016-10-03 | 8.710 | 25,954,576 | -800,904 | 1.76% | 226,055,127 |
| 2016-10-04 | 2016-09-30 | 8.699 | 26,755,480 | -1,804,493 | 1.82% | 232,733,861 |
| 2016-10-03 | 2016-09-29 | 8.943 | 28,559,973 | +2,393,727 | 1.94% | 255,401,592 |
| 2016-09-30 | 2016-09-28 | 8.832 | 26,166,246 | -1,872,076 | 1.78% | 231,092,182 |
| 2016-09-29 | 2016-09-27 | 8.865 | 28,038,322 | -1,902,841 | 1.90% | 248,559,040 |
| 2016-09-28 | 2016-09-26 | 8.898 | 29,941,163 | +4,661,787 | 2.03% | 266,424,279 |
| 2016-09-27 | 2016-09-23 | 9.087 | 25,279,376 | -10,615,295 | 1.72% | 229,710,590 |
| 2016-09-26 | 2016-09-22 | 8.998 | 35,894,671 | +7,725,159 | 2.44% | 322,984,437 |
| 2016-09-23 | 2016-09-21 | 8.266 | 28,169,512 | -1,193,883 | 1.91% | 232,844,702 |
| 2016-09-22 | 2016-09-20 | 8.233 | 29,363,395 | +4,063,067 | 1.99% | 241,735,781 |
| 2016-09-21 | 2016-09-19 | 8.721 | 25,300,328 | +41,064 | 1.72% | 220,637,568 |
| 2016-09-20 | 2016-09-15 | 8.288 | 25,259,264 | -1,609,288 | 1.71% | 209,349,563 |
| 2016-09-19 | 2016-09-14 | 8.288 | 26,868,552 | +9,900 | 1.82% | 222,687,392 |
| 2016-09-15 | 2016-09-13 | 8.288 | 26,858,652 | +1,629,898 | 1.82% | 222,605,341 |
| 2016-09-14 | 2016-09-12 | 8.288 | 25,228,754 | -478,564 | 1.71% | 209,096,695 |
| 2016-09-13 | 2016-09-09 | 8.288 | 25,707,318 | +759,454 | 1.74% | 213,063,049 |
| 2016-09-12 | 2016-09-08 | 7.977 | 24,947,864 | +3,427,512 | 1.69% | 199,018,305 |
| 2016-09-09 | 2016-09-07 | 7.866 | 21,520,352 | +752,002 | 1.46% | 169,288,077 |
| 2016-09-08 | 2016-09-06 | 7.778 | 20,768,350 | +22,473 | 1.41% | 161,529,101 |
| 2016-09-07 | 2016-09-05 | 7.500 | 20,745,877 | +4,149,031 | 1.41% | 155,599,881 |
| 2016-09-06 | 2016-09-02 | 7.800 | 16,596,846 | -2,093,657 | 1.13% | 129,452,861 |
| 2016-09-05 | 2016-09-01 | 7.878 | 18,690,503 | +890,042 | 1.27% | 147,234,675 |
| 2016-09-02 | 2016-08-31 | 7.922 | 17,800,461 | +1,927,765 | 1.21% | 141,013,349 |
| 2016-09-01 | 2016-08-30 | 7.822 | 15,872,696 | -3,036,219 | 1.08% | 124,156,820 |
| 2016-08-31 | 2016-08-29 | 7.944 | 18,908,915 | +152,771 | 1.28% | 150,213,995 |
| 2016-08-30 | 2016-08-26 | 8.144 | 18,756,144 | -1,207,171 | 1.27% | 152,746,189 |
| 2016-08-29 | 2016-08-25 | 7.878 | 19,963,315 | +793,898 | 1.35% | 157,261,268 |
| 2016-08-26 | 2016-08-24 | 7.922 | 19,169,417 | +691,863 | 1.30% | 151,858,072 |
| 2016-08-25 | 2016-08-23 | 8.022 | 18,477,554 | -63,722 | 1.25% | 148,222,298 |
| 2016-08-24 | 2016-08-22 | 8.099 | 18,541,276 | +2,356,011 | 1.26% | 150,173,480 |
| 2016-08-23 | 2016-08-19 | 7.301 | 16,185,265 | -1,394,878 | 1.10% | 118,161,630 |
| 2016-08-22 | 2016-08-18 | 7.323 | 17,580,143 | -1,878,035 | 1.19% | 128,735,138 |
| 2016-08-19 | 2016-08-17 | 7.478 | 19,458,178 | +87,021 | 1.32% | 145,509,998 |
| 2016-08-18 | 2016-08-16 | 7.534 | 19,371,157 | +1,337,654 | 1.31% | 145,933,870 |
| 2016-08-17 | 2016-08-15 | 7.334 | 18,033,503 | +1,359,453 | 1.22% | 132,255,067 |
| 2016-08-16 | 2016-08-12 | 7.112 | 16,674,050 | +668,479 | 1.13% | 118,585,037 |
| 2016-08-15 | 2016-08-11 | 7.123 | 16,005,571 | +3,788,410 | 1.09% | 114,008,430 |
| 2016-08-12 | 2016-08-10 | 7.123 | 12,217,161 | -73,528 | 0.83% | 87,023,409 |
| 2016-08-11 | 2016-08-09 | 7.134 | 12,290,689 | -431,806 | 0.83% | 87,683,518 |
| 2016-08-10 | 2016-08-08 | 7.090 | 12,722,495 | -3,830,591 | 0.86% | 90,199,455 |
| 2016-08-09 | 2016-08-05 | 7.123 | 16,553,086 | +519,197 | 1.12% | 117,908,405 |
| 2016-08-08 | 2016-08-04 | 7.123 | 16,033,889 | -1,344,303 | 1.09% | 114,210,141 |
| 2016-08-05 | 2016-08-03 | 6.890 | 17,378,192 | +96,305 | 1.18% | 119,736,610 |
| 2016-08-04 | 2016-08-01 | 6.879 | 17,281,887 | +338,049 | 1.17% | 118,881,319 |
| 2016-08-03 | 2016-07-29 | 6.657 | 16,943,838 | -4,938,766 | 1.15% | 112,796,028 |
| 2016-08-01 | 2016-07-28 | 6.602 | 21,882,604 | -1,428,511 | 1.48% | 144,459,708 |
| 2016-07-29 | 2016-07-27 | 6.657 | 23,311,115 | -3,073,354 | 1.58% | 155,183,328 |
| 2016-07-28 | 2016-07-26 | 6.480 | 26,384,469 | -3,701,695 | 1.79% | 170,959,001 |
| 2016-07-27 | 2016-07-25 | 7.145 | 30,086,164 | -500,222 | 2.04% | 214,972,769 |
| 2016-07-26 | 2016-07-22 | 7.156 | 30,586,386 | -408,378 | 2.08% | 218,886,333 |
| 2016-07-25 | 2016-07-21 | 6.990 | 30,994,764 | +1,398,713 | 2.10% | 216,650,477 |
| 2016-07-22 | 2016-07-20 | 7.123 | 29,596,051 | +1,875,545 | 2.01% | 210,814,054 |
| 2016-07-21 | 2016-07-19 | 7.245 | 27,720,506 | +330,777 | 1.88% | 200,837,636 |
| 2016-07-20 | 2016-07-18 | 7.323 | 27,389,729 | -1,536,967 | 1.86% | 200,568,366 |
| 2016-07-19 | 2016-07-15 | 7.367 | 28,926,696 | +212,256 | 1.96% | 213,106,981 |
| 2016-07-18 | 2016-07-14 | 7.367 | 28,714,440 | +1,722,834 | 1.95% | 211,543,261 |
| 2016-07-15 | 2016-07-13 | 7.167 | 26,991,606 | +1,261,166 | 1.83% | 193,460,368 |
| 2016-07-14 | 2016-07-12 | 7.079 | 25,730,440 | -475,333 | 1.75% | 182,137,200 |
| 2016-07-13 | 2016-07-11 | 6.990 | 26,205,773 | -1,300,130 | 1.78% | 183,175,881 |
| 2016-07-12 | 2016-07-08 | 6.934 | 27,505,903 | -2,699,402 | 1.87% | 190,737,765 |
| 2016-07-11 | 2016-07-07 | 6.812 | 30,205,305 | +2,533,482 | 2.05% | 205,770,144 |
| 2016-07-08 | 2016-07-06 | 6.713 | 27,671,823 | -838,173 | 1.88% | 185,747,899 |
| 2016-07-07 | 2016-07-05 | 6.812 | 28,509,996 | +3,210,974 | 1.93% | 194,221,048 |
| 2016-07-06 | 2016-07-04 | 6.968 | 25,299,022 | +86,525 | 1.72% | 176,276,387 |
| 2016-07-05 | 2016-06-30 | 6.890 | 25,212,497 | +114,195 | 1.71% | 173,715,362 |
| 2016-07-04 | 2016-06-29 | 6.934 | 25,098,302 | +1,145,407 | 1.70% | 174,042,424 |
| 2016-06-30 | 2016-06-28 | 6.668 | 23,952,895 | -889,700 | 1.63% | 159,721,451 |
| 2016-06-29 | 2016-06-27 | 6.646 | 24,842,595 | +4,140,007 | 1.69% | 165,102,841 |
| 2016-06-28 | 2016-06-24 | 6.502 | 20,702,588 | -1,374,686 | 1.40% | 134,602,467 |
| 2016-06-27 | 2016-06-23 | 6.346 | 22,077,274 | +2,054,072 | 1.50% | 140,111,003 |
| 2016-06-24 | 2016-06-22 | 6.480 | 20,023,202 | +7,486,515 | 1.36% | 129,740,970 |
| 2016-06-23 | 2016-06-21 | 6.280 | 12,536,687 | +9,899,055 | 0.85% | 78,728,138 |
| 2016-06-22 | 2016-06-20 | 6.557 | 2,637,632 | -2,645,954 | 0.18% | 17,294,666 |
| 2016-06-21 | 2016-06-17 | 6.707 | 5,283,586 | -8,038,313 | 0.36% | 35,438,204 |
| 2016-06-20 | 2016-06-16 | 6.707 | 13,321,899 | -3,716,650 | 0.94% | 89,352,983 |
| 2016-06-17 | 2016-06-15 | 6.753 | 17,038,549 | +2,897,402 | 1.20% | 115,069,541 |
| 2016-06-16 | 2016-06-14 | 6.603 | 14,141,147 | -2,048,253 | 1.00% | 93,376,087 |
| 2016-06-15 | 2016-06-13 | 6.395 | 16,189,400 | -1,345,592 | 1.14% | 103,531,095 |
| 2016-06-14 | 2016-06-10 | 6.372 | 17,534,992 | -3,355,879 | 1.24% | 111,730,591 |
| 2016-06-13 | 2016-06-08 | 6.915 | 20,890,871 | +1,450,594 | 1.48% | 144,468,331 |
| 2016-06-10 | 2016-06-07 | 7.054 | 19,440,277 | -436,761 | 1.37% | 137,134,652 |
| 2016-06-08 | 2016-06-06 | 6.996 | 19,877,038 | -2,525,912 | 1.41% | 139,066,321 |
| 2016-06-07 | 2016-06-03 | 6.996 | 22,402,950 | -489,347 | 1.58% | 156,738,436 |
| 2016-06-06 | 2016-06-02 | 6.962 | 22,892,297 | +1,125,961 | 1.62% | 159,367,877 |
| 2016-06-03 | 2016-06-01 | 6.881 | 21,766,336 | +149,595 | 1.54% | 149,767,375 |
| 2016-06-02 | 2016-05-31 | 6.892 | 21,616,741 | -616,702 | 1.53% | 148,988,039 |
| 2016-06-01 | 2016-05-30 | 6.765 | 22,233,443 | -4,621,159 | 1.57% | 150,410,277 |
| 2016-05-31 | 2016-05-27 | 6.719 | 26,854,602 | -1,722,678 | 1.90% | 180,430,427 |
| 2016-05-30 | 2016-05-26 | 6.753 | 28,577,280 | -1,280,734 | 2.02% | 192,996,157 |
| 2016-05-27 | 2016-05-25 | 6.985 | 29,858,014 | -582,309 | 2.11% | 208,551,242 |
| 2016-05-26 | 2016-05-24 | 6.996 | 30,440,323 | +751,969 | 2.15% | 212,970,551 |
| 2016-05-25 | 2016-05-23 | 6.985 | 29,688,354 | -1,272,639 | 2.10% | 207,366,206 |
| 2016-05-24 | 2016-05-20 | 6.892 | 30,960,993 | -2,848,569 | 2.19% | 213,390,984 |
| 2016-05-23 | 2016-05-19 | 6.962 | 33,809,562 | -1,537,897 | 2.39% | 235,369,920 |
| 2016-05-20 | 2016-05-18 | 6.881 | 35,347,459 | +1,079,707 | 2.50% | 243,214,851 |
| 2016-05-19 | 2016-05-17 | 7.008 | 34,267,752 | -1,460,545 | 2.42% | 240,144,787 |
| 2016-05-18 | 2016-05-16 | 6.939 | 35,728,297 | +122,596 | 2.53% | 247,901,121 |
| 2016-05-17 | 2016-05-13 | 6.684 | 35,605,701 | -2,600,821 | 2.52% | 237,991,970 |
| 2016-05-16 | 2016-05-12 | 6.915 | 38,206,522 | -432,760 | 2.70% | 264,212,654 |
| 2016-05-13 | 2016-05-11 | 6.996 | 38,639,282 | -988,292 | 2.73% | 270,333,176 |
| 2016-05-12 | 2016-05-10 | 6.684 | 39,627,574 | +457,785 | 2.80% | 264,874,560 |
| 2016-05-11 | 2016-05-09 | 6.696 | 39,169,789 | -1,239,521 | 2.77% | 262,267,647 |
| 2016-05-10 | 2016-05-06 | 6.592 | 40,409,310 | -761,921 | 2.86% | 266,361,355 |
| 2016-05-09 | 2016-05-05 | 6.592 | 41,171,231 | +37,106 | 2.91% | 271,383,621 |
| 2016-05-06 | 2016-05-04 | 6.719 | 41,134,125 | -126,970 | 2.91% | 276,371,541 |
| 2016-05-05 | 2016-05-03 | 6.603 | 41,261,095 | +1,348,810 | 2.92% | 272,453,118 |
| 2016-05-04 | 2016-04-29 | 6.973 | 39,912,285 | -858,678 | 2.82% | 278,316,419 |
| 2016-05-03 | 2016-04-28 | 7.054 | 40,770,963 | -132,087 | 2.88% | 287,604,534 |
| 2016-04-29 | 2016-04-27 | 6.996 | 40,903,050 | +904,107 | 2.89% | 286,171,244 |
| 2016-04-28 | 2016-04-26 | 7.008 | 39,998,943 | +3,722,069 | 2.83% | 280,308,368 |
| 2016-04-27 | 2016-04-25 | 7.181 | 36,276,874 | +313,144 | 2.57% | 260,517,188 |
| 2016-04-26 | 2016-04-22 | 7.181 | 35,963,730 | -4,783,540 | 2.54% | 258,268,389 |
| 2016-04-25 | 2016-04-21 | 7.413 | 40,747,270 | -185,270 | 2.88% | 302,044,875 |
| 2016-04-22 | 2016-04-20 | 7.285 | 40,932,540 | +749,796 | 2.89% | 298,211,350 |
| 2016-04-21 | 2016-04-19 | 7.285 | 40,182,744 | +9,626,654 | 2.84% | 292,748,760 |
| 2016-04-20 | 2016-04-18 | 7.204 | 30,556,090 | -5,458,144 | 2.16% | 220,140,907 |
| 2016-04-19 | 2016-04-15 | 7.401 | 36,014,234 | +1,196,609 | 2.55% | 266,544,104 |
| 2016-04-18 | 2016-04-14 | 7.598 | 34,817,625 | +2,084,089 | 2.46% | 264,532,744 |
| 2016-04-15 | 2016-04-13 | 7.655 | 32,733,536 | +4,207,673 | 2.31% | 250,591,212 |
| 2016-04-14 | 2016-04-12 | 7.459 | 28,525,863 | -4,461,357 | 2.02% | 212,771,488 |
| 2016-04-13 | 2016-04-11 | 7.482 | 32,987,220 | -966,166 | 2.33% | 246,811,233 |
| 2016-04-12 | 2016-04-08 | 7.494 | 33,953,386 | -610,506 | 2.40% | 254,432,755 |
| 2016-04-11 | 2016-04-07 | 7.632 | 34,563,892 | +1,862,353 | 2.44% | 263,804,075 |
| 2016-04-08 | 2016-04-06 | 7.551 | 32,701,539 | -144,678 | 2.31% | 246,942,760 |
| 2016-04-07 | 2016-04-05 | 7.575 | 32,846,217 | -2,165,558 | 2.32% | 248,794,962 |
| 2016-04-06 | 2016-04-01 | 7.528 | 35,011,775 | -705,717 | 2.48% | 263,578,536 |
| 2016-04-05 | 2016-03-31 | 7.470 | 35,717,492 | +1,072,777 | 2.53% | 266,826,155 |
| 2016-04-01 | 2016-03-30 | 7.343 | 34,644,715 | +4,154,919 | 2.45% | 254,405,000 |
| 2016-03-31 | 2016-03-29 | 7.181 | 30,489,796 | -4,428,301 | 2.16% | 218,958,114 |
| 2016-03-30 | 2016-03-24 | 7.204 | 34,918,097 | +1,768,885 | 2.47% | 251,566,923 |
| 2016-03-29 | 2016-03-23 | 7.332 | 33,149,212 | -865,817 | 2.34% | 243,039,796 |
| 2016-03-24 | 2016-03-22 | 6.939 | 34,015,029 | +141,577 | 2.41% | 236,013,595 |
| 2016-03-23 | 2016-03-21 | 6.661 | 33,873,452 | +710,034 | 2.40% | 225,630,011 |
| 2016-03-22 | 2016-03-18 | 6.661 | 33,163,418 | +3,777,981 | 2.35% | 220,900,497 |
| 2016-03-21 | 2016-03-17 | 6.707 | 29,385,437 | -5,429,697 | 2.08% | 197,094,757 |
| 2016-03-18 | 2016-03-16 | 6.673 | 34,815,134 | -178,188 | 2.46% | 232,305,134 |
| 2016-03-17 | 2016-03-15 | 6.823 | 34,993,322 | +400,675 | 2.47% | 238,754,799 |
| 2016-03-16 | 2016-03-14 | 6.742 | 34,592,647 | -1,824,797 | 2.45% | 233,220,797 |
| 2016-03-15 | 2016-03-11 | 6.915 | 36,417,444 | +277,284 | 2.58% | 251,840,498 |
| 2016-03-14 | 2016-03-10 | 6.811 | 36,140,160 | -1,584,492 | 2.56% | 246,161,591 |
| 2016-03-11 | 2016-03-09 | 6.730 | 37,724,652 | +6,090,905 | 2.67% | 253,900,263 |
| 2016-03-10 | 2016-03-08 | 6.834 | 31,633,747 | +49,419 | 2.24% | 216,198,682 |
| 2016-03-09 | 2016-03-07 | 6.846 | 31,584,328 | -1,049,150 | 2.23% | 216,226,178 |
| 2016-03-08 | 2016-03-04 | 6.696 | 32,633,478 | -154,970 | 2.31% | 218,502,721 |
| 2016-03-07 | 2016-03-03 | 6.545 | 32,788,448 | +907,769 | 2.32% | 214,611,117 |
| 2016-03-04 | 2016-03-02 | 6.499 | 31,880,679 | -637,926 | 2.25% | 207,194,777 |
| 2016-03-03 | 2016-03-01 | 5.979 | 32,518,605 | +1,031,636 | 2.30% | 194,418,404 |
| 2016-03-02 | 2016-02-29 | 5.932 | 31,486,969 | -865 | 2.23% | 186,794,096 |
| 2016-03-01 | 2016-02-26 | 6.060 | 31,487,834 | -551,978 | 2.23% | 190,804,669 |
| 2016-02-29 | 2016-02-25 | 5.956 | 32,039,812 | -159,977 | 2.27% | 190,814,825 |
| 2016-02-26 | 2016-02-24 | 5.956 | 32,199,789 | +151,208 | 2.28% | 191,767,576 |
| 2016-02-25 | 2016-02-23 | 6.013 | 32,048,581 | -1,074,491 | 2.27% | 192,720,127 |
| 2016-02-24 | 2016-02-22 | 6.141 | 33,123,072 | -387,403 | 2.34% | 203,394,898 |
| 2016-02-23 | 2016-02-19 | 5.979 | 33,510,475 | +153,059 | 2.37% | 200,348,480 |
| 2016-02-22 | 2016-02-18 | 6.060 | 33,357,416 | +655,092 | 2.36% | 202,133,647 |
| 2016-02-19 | 2016-02-17 | 5.713 | 32,702,324 | -3,016,210 | 2.31% | 186,818,762 |
| 2016-02-18 | 2016-02-16 | 5.817 | 35,718,534 | +772,085 | 2.53% | 207,766,984 |
| 2016-02-17 | 2016-02-15 | 5.574 | 34,946,449 | -575,916 | 2.47% | 194,789,263 |
| 2016-02-16 | 2016-02-12 | 5.424 | 35,522,365 | -1,687,322 | 2.51% | 192,659,150 |
| 2016-02-15 | 2016-02-11 | 5.585 | 37,209,687 | -2,778,727 | 2.63% | 207,834,706 |
| 2016-02-12 | 2016-02-05 | 5.863 | 39,988,414 | -593,979 | 2.83% | 234,453,685 |
| 2016-02-11 | 2016-02-04 | 6.268 | 40,582,393 | -1,341,391 | 2.87% | 254,361,785 |
| 2016-02-05 | 2016-02-03 | 6.372 | 41,923,784 | +83,689 | 2.96% | 267,132,666 |
| 2016-02-04 | 2016-02-02 | 6.418 | 41,840,095 | +417,234 | 2.96% | 268,534,797 |
| 2016-02-03 | 2016-02-01 | 6.545 | 41,422,861 | +5,693,714 | 2.93% | 271,126,175 |
| 2016-02-02 | 2016-01-29 | 6.881 | 35,729,147 | -159,736 | 2.53% | 245,841,127 |
| 2016-02-01 | 2016-01-28 | 6.684 | 35,888,883 | -7,535,752 | 2.54% | 239,884,786 |
| 2016-01-29 | 2016-01-27 | 6.557 | 43,424,635 | -887,682 | 3.07% | 284,730,611 |
| 2016-01-28 | 2016-01-26 | 6.684 | 44,312,317 | +366,486 | 3.13% | 296,187,838 |
| 2016-01-27 | 2016-01-25 | 6.927 | 43,945,831 | -550,696 | 3.11% | 304,410,360 |
| 2016-01-26 | 2016-01-22 | 6.615 | 44,496,527 | +3,167,429 | 3.15% | 294,331,720 |
| 2016-01-25 | 2016-01-21 | 6.372 | 41,329,098 | -698,545 | 2.92% | 263,343,407 |
| 2016-01-22 | 2016-01-20 | 6.661 | 42,027,643 | +889,292 | 2.97% | 279,944,824 |
| 2016-01-21 | 2016-01-19 | 6.707 | 41,138,351 | -4,190,899 | 2.91% | 275,924,203 |
| 2016-01-20 | 2016-01-18 | 6.418 | 45,329,250 | -111,032 | 3.21% | 290,928,616 |
| 2016-01-19 | 2016-01-15 | 6.488 | 45,440,282 | +3,348,446 | 3.21% | 294,794,111 |
| 2016-01-18 | 2016-01-14 | 6.522 | 42,091,836 | +349,074 | 2.98% | 274,531,320 |
| 2016-01-15 | 2016-01-13 | 6.476 | 41,742,762 | -1,009,448 | 2.95% | 270,323,706 |
| 2016-01-14 | 2016-01-12 | 6.592 | 42,752,210 | -2,132,851 | 3.02% | 281,804,776 |
| 2016-01-13 | 2016-01-11 | 6.360 | 44,885,061 | -454,853 | 3.17% | 285,482,462 |
| 2016-01-12 | 2016-01-08 | 6.499 | 45,339,914 | +1,422,923 | 3.21% | 294,667,292 |
| 2016-01-11 | 2016-01-07 | 6.522 | 43,916,991 | -3,306,233 | 3.11% | 286,435,343 |
| 2016-01-08 | 2016-01-06 | 6.673 | 47,223,224 | -5,544,706 | 3.34% | 315,098,526 |
| 2016-01-07 | 2016-01-05 | 6.753 | 52,767,930 | +8,330,034 | 3.73% | 356,367,286 |
| 2016-01-06 | 2016-01-04 | 6.615 | 44,437,896 | -431,499 | 3.14% | 293,943,893 |
| 2016-01-05 | 2015-12-31 | 7.216 | 44,869,395 | +540,462 | 3.17% | 323,779,783 |
| 2016-01-04 | 2015-12-29 | 6.973 | 44,328,933 | +165,165 | 3.13% | 309,114,597 |
| 2015-12-30 | 2015-12-28 | 6.950 | 44,163,768 | +185,861 | 3.12% | 306,941,433 |
| 2015-12-29 | 2015-12-24 | 6.811 | 43,977,907 | +1,355,047 | 3.11% | 299,546,863 |
| 2015-12-28 | 2015-12-22 | 7.077 | 42,622,860 | +270,175 | 3.01% | 301,653,893 |
| 2015-12-23 | 2015-12-21 | 6.869 | 42,352,685 | -5,990,063 | 3.00% | 290,925,854 |
| 2015-12-22 | 2015-12-18 | 6.973 | 48,342,748 | +4,149,725 | 3.42% | 337,103,740 |
| 2015-12-21 | 2015-12-17 | 6.939 | 44,193,023 | +2,718,739 | 3.13% | 306,633,701 |
| 2015-12-18 | 2015-12-16 | 6.881 | 41,474,284 | -3,461,615 | 2.93% | 285,371,624 |
| 2015-12-17 | 2015-12-15 | 6.522 | 44,935,899 | +1,930,929 | 3.18% | 293,080,864 |
| 2015-12-16 | 2015-12-14 | 6.649 | 43,004,970 | +845,506 | 3.04% | 285,957,452 |
| 2015-12-15 | 2015-12-11 | 6.372 | 42,159,464 | +470,103 | 2.98% | 268,634,387 |
| 2015-12-14 | 2015-12-10 | 6.962 | 41,689,361 | +1,200,718 | 2.95% | 290,226,226 |
| 2015-12-11 | 2015-12-09 | 7.147 | 40,488,643 | -2,067,161 | 2.86% | 289,358,751 |
| 2015-12-10 | 2015-12-08 | 7.366 | 42,555,804 | +3,726,391 | 3.01% | 313,482,395 |
| 2015-12-09 | 2015-12-07 | 7.494 | 38,829,413 | -83,752 | 2.75% | 290,971,703 |
| 2015-12-08 | 2015-12-04 | 7.528 | 38,913,165 | +121,803 | 2.75% | 292,949,303 |
| 2015-12-07 | 2015-12-03 | 7.528 | 38,791,362 | -154,269 | 2.74% | 292,032,335 |
| 2015-12-04 | 2015-12-02 | 7.864 | 38,945,631 | +5,369,262 | 2.75% | 306,254,573 |
| 2015-12-03 | 2015-12-01 | 7.575 | 33,576,369 | -860,351 | 2.37% | 254,325,527 |
| 2015-12-02 | 2015-11-30 | 7.551 | 34,436,720 | -1,334,812 | 2.44% | 260,045,825 |
| 2015-12-01 | 2015-11-27 | 7.540 | 35,771,532 | -3,498,715 | 2.53% | 269,711,870 |
| 2015-11-30 | 2015-11-26 | 7.760 | 39,270,247 | -2,267,917 | 2.78% | 304,720,083 |
| 2015-11-27 | 2015-11-25 | 7.632 | 41,538,164 | +7,357,378 | 2.94% | 317,034,231 |
| 2015-11-26 | 2015-11-24 | 7.679 | 34,180,786 | -8,990,457 | 2.42% | 262,461,163 |
| 2015-11-25 | 2015-11-23 | 7.736 | 43,171,243 | -5,599,105 | 3.05% | 333,991,639 |
| 2015-11-24 | 2015-11-20 | 7.644 | 48,770,348 | +7,158,742 | 3.45% | 372,796,854 |
| 2015-11-23 | 2015-11-19 | 7.517 | 41,611,606 | +2,122,070 | 2.94% | 312,782,725 |
| 2015-11-20 | 2015-11-18 | 7.355 | 39,489,536 | +7,898,526 | 2.79% | 290,438,424 |
| 2015-11-19 | 2015-11-17 | 7.505 | 31,591,010 | +4,451,676 | 2.23% | 237,095,402 |
| 2015-11-18 | 2015-11-16 | 7.170 | 27,139,334 | +191,972 | 1.92% | 194,583,405 |
| 2015-11-16 | 2015-11-12 | 7.517 | 26,947,362 | -348,490 | 1.91% | 202,555,732 |
| 2015-11-13 | 2015-11-11 | 7.655 | 27,295,852 | -1,157,020 | 1.93% | 208,963,084 |
| 2015-11-12 | 2015-11-10 | 7.586 | 28,452,872 | -5,672,689 | 2.01% | 215,846,432 |
| 2015-11-11 | 2015-11-09 | 7.864 | 34,125,561 | -7,799,081 | 2.41% | 268,351,259 |
| 2015-11-10 | 2015-11-06 | 7.864 | 41,924,642 | +3,163,357 | 2.96% | 329,680,454 |
| 2015-11-09 | 2015-11-05 | 7.771 | 38,761,285 | +1,142,585 | 2.74% | 301,219,001 |
| 2015-11-06 | 2015-11-04 | 7.690 | 37,618,700 | +3,316,343 | 2.66% | 289,294,617 |
| 2015-11-05 | 2015-11-03 | 7.760 | 34,302,357 | +9,037,822 | 2.43% | 266,171,411 |
| 2015-11-04 | 2015-11-02 | 7.690 | 25,264,535 | +407,496 | 1.79% | 194,288,851 |
| 2015-11-03 | 2015-10-30 | 8.072 | 24,857,039 | -4,698,905 | 1.76% | 200,641,026 |
| 2015-11-02 | 2015-10-29 | 9.066 | 29,555,944 | +6,809,675 | 2.09% | 267,963,611 |
| 2015-10-30 | 2015-10-28 | 9.089 | 22,746,269 | -3,019,066 | 1.61% | 206,751,011 |
| 2015-10-29 | 2015-10-27 | 8.939 | 25,765,335 | +375,754 | 1.82% | 230,319,236 |
| 2015-10-28 | 2015-10-26 | 9.055 | 25,389,581 | -4,797,572 | 1.80% | 229,896,426 |
| 2015-10-27 | 2015-10-23 | 9.251 | 30,187,153 | +6,403,392 | 2.13% | 279,271,789 |
| 2015-10-26 | 2015-10-22 | 8.928 | 23,783,761 | -3,866,990 | 1.68% | 212,330,683 |
| 2015-10-23 | 2015-10-20 | 9.055 | 27,650,751 | -8,391,530 | 1.96% | 250,370,766 |
| 2015-10-22 | 2015-10-19 | 8.904 | 36,042,281 | +955,822 | 2.55% | 320,935,617 |
| 2015-10-20 | 2015-10-16 | 8.789 | 35,086,459 | -4,780,985 | 2.48% | 308,367,115 |
| 2015-10-19 | 2015-10-15 | 9.055 | 39,867,444 | +1,942,436 | 2.82% | 360,989,923 |
| 2015-10-16 | 2015-10-14 | 8.951 | 37,925,008 | -365,049 | 2.68% | 339,454,497 |
| 2015-10-15 | 2015-10-13 | 9.032 | 38,290,057 | +136,300 | 2.71% | 345,821,485 |
| 2015-10-14 | 2015-10-12 | 9.008 | 38,153,757 | -11,765,158 | 2.70% | 343,708,040 |
| 2015-10-13 | 2015-10-09 | 8.800 | 49,918,915 | +11,049,690 | 3.53% | 439,303,556 |
| 2015-10-12 | 2015-10-08 | 9.089 | 38,869,225 | +4,059,868 | 2.75% | 353,299,768 |
| 2015-10-09 | 2015-10-07 | 9.425 | 34,809,357 | -4,134,678 | 2.46% | 328,071,523 |
| 2015-10-08 | 2015-10-06 | 9.274 | 38,944,035 | -4,276,732 | 2.75% | 361,185,444 |
| 2015-10-07 | 2015-10-05 | 9.066 | 43,220,767 | +6,938,630 | 3.06% | 391,853,253 |
| 2015-10-06 | 2015-10-02 | 9.159 | 36,282,137 | +1,244,406 | 2.57% | 332,302,007 |
| 2015-10-05 | 2015-09-30 | 8.696 | 35,037,731 | -3,797,132 | 2.48% | 304,697,393 |
| 2015-10-02 | 2015-09-29 | 8.268 | 38,834,863 | +2,657,250 | 2.75% | 321,101,803 |
| 2015-09-30 | 2015-09-25 | 8.546 | 36,177,613 | +204,646 | 2.56% | 309,171,371 |
| 2015-09-29 | 2015-09-24 | 8.442 | 35,972,967 | -3,857,872 | 2.54% | 303,678,499 |
| 2015-09-25 | 2015-09-23 | 8.292 | 39,830,839 | +1,203,926 | 2.82% | 330,258,143 |
| 2015-09-24 | 2015-09-22 | 8.523 | 38,626,913 | -1,204,366 | 2.73% | 329,209,541 |
| 2015-09-23 | 2015-09-21 | 8.106 | 39,831,279 | -1,122,159 | 2.82% | 322,891,933 |
| 2015-09-22 | 2015-09-18 | 8.072 | 40,953,438 | +622,070 | 2.90% | 330,567,926 |
| 2015-09-21 | 2015-09-17 | 7.968 | 40,331,368 | -435,926 | 2.85% | 321,349,108 |
| 2015-09-18 | 2015-09-16 | 7.921 | 40,767,294 | -194,442 | 2.88% | 322,936,684 |
| 2015-09-17 | 2015-09-15 | 7.679 | 40,961,736 | +148,430 | 2.90% | 314,529,481 |
| 2015-09-16 | 2015-09-14 | 7.933 | 40,813,306 | -406,544 | 2.89% | 323,773,139 |
| 2015-09-15 | 2015-09-11 | 7.517 | 41,219,850 | +267,512 | 2.91% | 309,838,005 |
| 2015-09-14 | 2015-09-10 | 7.436 | 40,952,338 | -89,785 | 2.90% | 304,512,131 |
| 2015-09-11 | 2015-09-09 | 7.517 | 41,042,123 | -1,632,635 | 2.90% | 308,502,082 |
| 2015-09-10 | 2015-09-08 | 6.996 | 42,674,758 | +1,296,722 | 3.02% | 298,566,699 |
| 2015-09-09 | 2015-09-07 | 6.337 | 41,378,036 | -2,269,151 | 2.93% | 262,219,724 |
| 2015-09-08 | 2015-09-04 | 6.106 | 43,647,187 | +1,511,654 | 3.09% | 266,504,843 |
| 2015-09-07 | 2015-09-02 | 6.117 | 42,135,533 | +2,523,056 | 2.98% | 257,762,116 |
| 2015-09-04 | 2015-09-01 | 6.164 | 39,612,477 | +514,684 | 2.80% | 244,159,785 |
| 2015-09-02 | 2015-08-31 | 6.164 | 39,097,793 | +3,634,265 | 2.76% | 240,987,422 |
| 2015-09-01 | 2015-08-28 | 6.210 | 35,463,528 | -14,511,232 | 2.51% | 220,227,297 |
| 2015-08-31 | 2015-08-27 | 6.175 | 49,974,760 | +3,079,576 | 3.53% | 308,607,800 |
| 2015-08-28 | 2015-08-26 | 5.713 | 46,895,184 | +14,699,001 | 3.32% | 267,898,399 |
| 2015-08-27 | 2015-08-25 | 5.701 | 32,196,183 | -8,601,334 | 2.28% | 183,555,005 |
| 2015-08-26 | 2015-08-24 | 5.724 | 40,797,517 | -161,297 | 2.89% | 233,536,010 |
| 2015-08-25 | 2015-08-21 | 6.256 | 40,958,814 | +13,426 | 2.90% | 256,247,456 |
| 2015-08-24 | 2015-08-20 | 6.615 | 40,945,388 | -3,538,512 | 2.90% | 270,841,958 |
| 2015-08-21 | 2015-08-19 | 6.927 | 44,483,900 | -1,108,765 | 3.15% | 308,137,534 |
| 2015-08-20 | 2015-08-18 | 7.054 | 45,592,665 | +413,639 | 3.22% | 321,617,549 |
| 2015-08-19 | 2015-08-17 | 7.124 | 45,179,026 | +4,140,209 | 3.19% | 321,834,428 |
| 2015-08-18 | 2015-08-14 | 7.309 | 41,038,817 | -1,485,805 | 2.90% | 299,934,785 |
| 2015-08-17 | 2015-08-13 | 7.204 | 42,524,622 | -773,323 | 3.01% | 306,368,022 |
| 2015-08-14 | 2015-08-12 | 7.066 | 43,297,945 | +538,015 | 3.06% | 305,930,953 |
| 2015-08-13 | 2015-08-11 | 7.424 | 42,759,930 | -3,580,690 | 3.02% | 317,458,484 |
| 2015-08-12 | 2015-08-10 | 7.575 | 46,340,620 | -4,563,110 | 3.28% | 351,008,848 |
| 2015-08-11 | 2015-08-07 | 7.540 | 50,903,730 | -159,398 | 3.60% | 383,806,324 |
| 2015-08-10 | 2015-08-06 | 7.274 | 51,063,128 | +7,284 | 3.61% | 371,426,585 |
| 2015-08-07 | 2015-08-05 | 7.019 | 51,055,844 | -4,397,875 | 3.61% | 358,384,382 |
| 2015-08-06 | 2015-08-04 | 6.985 | 55,453,719 | -35,022 | 3.92% | 387,331,253 |
| 2015-08-05 | 2015-08-03 | 7.019 | 55,488,741 | -60,532 | 3.92% | 389,500,919 |
| 2015-08-04 | 2015-07-31 | 7.251 | 55,549,273 | +9,211,611 | 3.93% | 402,773,459 |
| 2015-08-03 | 2015-07-30 | 7.262 | 46,337,662 | -52,390 | 3.28% | 336,518,299 |
| 2015-07-31 | 2015-07-29 | 7.343 | 46,390,052 | +1,176,037 | 3.28% | 340,654,013 |
| 2015-07-30 | 2015-07-28 | 7.054 | 45,214,015 | -361,004 | 3.20% | 318,946,495 |
| 2015-07-29 | 2015-07-27 | 7.077 | 45,575,019 | -3,485,495 | 3.22% | 322,547,147 |
| 2015-07-28 | 2015-07-24 | 7.655 | 49,060,514 | -592,242 | 3.47% | 375,582,205 |
| 2015-07-27 | 2015-07-23 | 7.945 | 49,652,756 | +7,089,140 | 3.51% | 394,470,945 |
| 2015-07-24 | 2015-07-22 | 7.887 | 42,563,616 | -7,067,817 | 3.01% | 335,689,545 |
| 2015-07-23 | 2015-07-21 | 7.968 | 49,631,433 | -1,327,103 | 3.51% | 395,449,436 |
| 2015-07-22 | 2015-07-20 | 7.921 | 50,958,536 | +14,081,852 | 3.60% | 403,666,248 |
| 2015-07-21 | 2015-07-17 | 8.095 | 36,876,684 | -15,729,423 | 2.61% | 298,514,084 |
| 2015-07-20 | 2015-07-16 | 7.817 | 52,606,107 | +1,861,018 | 3.72% | 411,242,305 |
| 2015-07-17 | 2015-07-15 | 7.725 | 50,745,089 | +7,123,786 | 3.59% | 391,999,403 |
| 2015-07-16 | 2015-07-14 | 7.979 | 43,621,303 | -114,207 | 3.08% | 348,066,839 |
| 2015-07-15 | 2015-07-13 | 7.575 | 43,735,510 | -7,522,199 | 3.09% | 331,276,340 |
| 2015-07-14 | 2015-07-10 | 7.355 | 51,257,709 | +1,195,083 | 3.62% | 376,991,216 |
| 2015-07-13 | 2015-07-09 | 6.939 | 50,062,626 | +2,078,797 | 3.54% | 347,359,996 |
| 2015-07-10 | 2015-07-08 | 5.840 | 47,983,829 | -1,127,538 | 3.39% | 280,221,339 |
| 2015-07-09 | 2015-07-07 | 6.673 | 49,111,367 | +2,692,584 | 3.47% | 327,697,222 |
| 2015-07-08 | 2015-07-06 | 6.696 | 46,418,783 | +518,219 | 3.28% | 310,804,457 |
| 2015-07-07 | 2015-07-03 | 7.459 | 45,900,564 | -4,770,206 | 3.25% | 342,367,602 |
| 2015-07-06 | 2015-07-02 | 7.655 | 50,670,770 | -794,301 | 3.58% | 387,909,502 |
| 2015-07-03 | 2015-06-30 | 7.783 | 51,465,071 | +1,167,516 | 3.64% | 400,536,930 |
| 2015-07-02 | 2015-06-29 | 7.309 | 50,297,555 | +803,753 | 3.56% | 367,602,856 |
| 2015-06-30 | 2015-06-26 | 7.829 | 49,493,802 | -1,796,871 | 3.50% | 387,484,567 |
| 2015-06-29 | 2015-06-25 | 8.026 | 51,290,673 | +5,982,541 | 3.63% | 411,635,472 |
| 2015-06-26 | 2015-06-24 | 7.933 | 45,308,132 | -1,407,721 | 3.20% | 359,430,724 |
| 2015-06-25 | 2015-06-23 | 8.106 | 46,715,853 | +1,104,487 | 3.30% | 378,701,675 |
| 2015-06-24 | 2015-06-22 | 7.910 | 45,611,366 | -395,294 | 3.23% | 360,781,371 |
| 2015-06-23 | 2015-06-19 | 7.794 | 46,006,660 | +878,536 | 3.25% | 358,587,814 |
| 2015-06-22 | 2015-06-18 | 8.037 | 45,128,124 | -1,149,385 | 3.19% | 362,699,544 |
| 2015-06-19 | 2015-06-17 | 8.083 | 46,277,509 | -2,717,463 | 3.27% | 374,077,920 |
| 2015-06-18 | 2015-06-16 | 7.829 | 48,994,972 | -2,791,337 | 3.46% | 383,579,251 |
| 2015-06-17 | 2015-06-15 | 7.956 | 51,786,309 | -5,012,812 | 3.66% | 412,020,022 |
| 2015-06-16 | 2015-06-12 | 8.315 | 56,799,121 | -503,157 | 4.02% | 472,264,640 |
| 2015-06-15 | 2015-06-11 | 8.130 | 57,302,278 | +666,214 | 4.05% | 465,845,749 |
| 2015-06-12 | 2015-06-10 | 7.875 | 56,636,064 | +3,243,411 | 4.01% | 446,020,787 |
| 2015-06-11 | 2015-06-09 | 7.921 | 53,392,653 | -1,320,192 | 3.78% | 422,948,021 |
| 2015-06-10 | 2015-06-08 | 8.257 | 54,712,845 | +181,374 | 3.87% | 451,754,445 |
| 2015-06-09 | 2015-06-05 | 8.511 | 54,531,471 | +677,850 | 3.86% | 464,130,332 |
| 2015-06-08 | 2015-06-04 | 8.627 | 53,853,621 | +88,639 | 3.81% | 464,588,720 |
| 2015-06-05 | 2015-06-03 | 8.650 | 53,764,982 | +8,569,431 | 3.80% | 465,067,538 |
| 2015-06-04 | 2015-06-02 | 8.766 | 45,195,551 | -798,603 | 3.20% | 396,168,385 |
| 2015-06-03 | 2015-06-01 | 9.159 | 45,994,154 | +2,988,616 | 3.25% | 421,252,742 |
| 2015-06-02 | 2015-05-29 | 9.020 | 43,005,538 | +523,435 | 3.04% | 387,912,623 |
| 2015-06-01 | 2015-05-28 | 8.939 | 42,482,103 | +63 | 3.00% | 379,752,311 |
| 2015-05-29 | 2015-05-27 | 9.332 | 42,482,040 | +3,897,087 | 3.00% | 396,454,930 |
| 2015-05-28 | 2015-05-26 | 9.321 | 38,584,953 | +3,278,527 | 2.73% | 359,639,961 |
| 2015-05-27 | 2015-05-22 | 9.251 | 35,306,426 | -650,179 | 2.50% | 326,631,954 |
| 2015-05-26 | 2015-05-21 | 9.078 | 35,956,605 | +787,656 | 2.54% | 326,409,853 |
| 2015-05-22 | 2015-05-20 | 9.066 | 35,168,949 | +5,274,095 | 2.49% | 318,852,904 |
| 2015-05-21 | 2015-05-19 | 8.974 | 29,894,854 | +1,546,662 | 2.11% | 268,270,601 |
| 2015-05-20 | 2015-05-18 | 8.870 | 28,348,192 | +8,742 | 2.00% | 251,440,744 |
| 2015-05-19 | 2015-05-15 | 9.113 | 28,339,450 | +1,652,864 | 2.00% | 258,245,379 |
| 2015-05-18 | 2015-05-14 | 8.708 | 26,686,586 | +3,517,036 | 1.89% | 232,382,232 |
| 2015-05-15 | 2015-05-13 | 8.604 | 23,169,550 | -1,883,260 | 1.64% | 199,345,051 |
| 2015-05-14 | 2015-05-12 | 8.650 | 25,052,810 | +1,557,412 | 1.77% | 216,707,013 |
| 2015-05-13 | 2015-05-11 | 8.777 | 23,495,398 | +870,136 | 1.66% | 206,224,142 |
| 2015-05-12 | 2015-05-08 | 8.662 | 22,625,262 | +1,276,682 | 1.60% | 195,970,346 |
| 2015-05-11 | 2015-05-07 | 8.118 | 21,348,580 | +1,074,480 | 1.51% | 173,308,965 |
| 2015-05-08 | 2015-05-06 | 8.430 | 20,274,100 | -2,854,077 | 1.43% | 170,916,518 |
| 2015-05-07 | 2015-05-05 | 8.638 | 23,128,177 | -789,187 | 1.64% | 199,791,464 |
| 2015-05-06 | 2015-05-04 | 8.974 | 23,917,364 | +2,904,366 | 1.69% | 214,629,769 |
| 2015-05-05 | 2015-04-30 | 8.118 | 21,012,998 | +782,497 | 1.49% | 170,584,692 |
| 2015-05-04 | 2015-04-29 | 8.234 | 20,230,501 | -1,869,005 | 1.43% | 166,571,830 |
| 2015-04-30 | 2015-04-28 | 8.361 | 22,099,506 | +2,266,025 | 1.56% | 184,771,842 |
| 2015-04-29 | 2015-04-27 | 8.488 | 19,833,481 | +372,886 | 1.40% | 168,348,763 |
| 2015-04-28 | 2015-04-24 | 8.037 | 19,460,595 | +6,212,717 | 1.38% | 156,406,877 |
| 2015-04-27 | 2015-04-23 | 7.655 | 13,247,878 | +1,210,427 | 0.94% | 101,418,979 |
| 2015-04-24 | 2015-04-22 | 7.806 | 12,037,451 | +892,179 | 0.85% | 93,962,211 |
| 2015-04-23 | 2015-04-21 | 7.366 | 11,145,272 | -2,473,522 | 0.79% | 82,100,354 |
| 2015-04-22 | 2015-04-20 | 7.274 | 13,618,794 | +94,256 | 0.96% | 99,061,345 |
| 2015-04-21 | 2015-04-17 | 7.609 | 13,524,538 | +320,191 | 0.96% | 102,911,346 |
| 2015-04-20 | 2015-04-16 | 7.783 | 13,204,347 | +534,155 | 0.93% | 102,765,400 |
| 2015-04-17 | 2015-04-15 | 7.586 | 12,670,192 | -250,774 | 0.90% | 96,117,388 |
| 2015-04-16 | 2015-04-14 | 7.748 | 12,920,966 | +1,053,574 | 0.91% | 100,111,671 |
| 2015-04-15 | 2015-04-13 | 8.187 | 11,867,392 | +2,604,075 | 0.84% | 97,163,572 |
| 2015-04-14 | 2015-04-10 | 8.014 | 9,263,317 | +749,504 | 0.66% | 74,236,021 |
| 2015-04-13 | 2015-04-09 | 7.551 | 8,513,813 | +2,640,050 | 0.60% | 64,291,301 |
| 2015-04-10 | 2015-04-08 | 7.956 | 5,873,763 | -400,094 | 0.42% | 46,732,583 |
| 2015-04-09 | 2015-04-02 | 7.332 | 6,273,857 | -1,809,826 | 0.44% | 45,997,984 |
| 2015-04-08 | 2015-04-01 | 6.418 | 8,083,683 | -1,766,247 | 0.57% | 51,882,056 |
| 2015-04-02 | 2015-03-31 | 6.198 | 9,849,930 | +2,686,762 | 0.70% | 61,053,822 |
| 2015-04-01 | 2015-03-30 | 6.002 | 7,163,168 | -8,847,125 | 0.51% | 42,991,977 |
| 2015-03-31 | 2015-03-27 | 5.898 | 16,010,293 | -253,745 | 1.13% | 94,424,432 |
| 2015-03-30 | 2015-03-26 | 5.666 | 16,264,038 | -623,366 | 1.15% | 92,159,346 |
| 2015-03-27 | 2015-03-25 | 5.782 | 16,887,404 | +162,659 | 1.19% | 97,644,508 |
| 2015-03-26 | 2015-03-24 | 5.493 | 16,724,745 | -3,134,579 | 1.18% | 91,868,799 |
| 2015-03-25 | 2015-03-23 | 5.528 | 19,859,324 | -238,530 | 1.40% | 109,775,970 |
| 2015-03-24 | 2015-03-20 | 5.597 | 20,097,854 | +841,582 | 1.42% | 112,488,979 |
| 2015-03-23 | 2015-03-19 | 5.620 | 19,256,272 | -1,630,921 | 1.36% | 108,223,956 |
| 2015-03-20 | 2015-03-18 | 5.678 | 20,887,193 | -97,463 | 1.48% | 118,597,763 |
| 2015-03-19 | 2015-03-17 | 5.516 | 20,984,656 | -808,448 | 1.48% | 115,753,774 |
| 2015-03-18 | 2015-03-16 | 5.458 | 21,793,104 | +198,759 | 1.54% | 118,953,168 |
| 2015-03-17 | 2015-03-13 | 5.458 | 21,594,345 | -425,755 | 1.53% | 117,868,283 |
| 2015-03-16 | 2015-03-12 | 5.620 | 22,020,100 | -204,305 | 1.56% | 123,757,202 |
| 2015-03-13 | 2015-03-11 | 5.505 | 22,224,405 | -651,159 | 1.57% | 122,335,364 |
| 2015-03-12 | 2015-03-10 | 5.944 | 22,875,564 | -990,390 | 1.62% | 135,972,115 |
| 2015-03-11 | 2015-03-09 | 5.990 | 23,865,954 | -971,818 | 1.69% | 142,962,944 |
| 2015-03-10 | 2015-03-06 | 6.094 | 24,837,772 | -688,066 | 1.76% | 151,369,430 |
| 2015-03-09 | 2015-03-05 | 5.909 | 25,525,838 | -627,567 | 1.81% | 150,839,760 |
| 2015-03-06 | 2015-03-04 | 5.909 | 26,153,405 | -283,634 | 1.85% | 154,548,240 |
| 2015-03-05 | 2015-03-03 | 5.909 | 26,437,039 | -966,652 | 1.87% | 156,224,318 |
| 2015-03-04 | 2015-03-02 | 6.106 | 27,403,691 | -1,669,518 | 1.94% | 167,323,873 |
| 2015-03-03 | 2015-02-27 | 5.898 | 29,073,209 | +713,118 | 2.06% | 171,466,021 |
| 2015-03-02 | 2015-02-26 | 5.875 | 28,360,091 | -884,863 | 2.01% | 166,604,319 |
| 2015-02-27 | 2015-02-25 | 5.909 | 29,244,954 | +1,307,457 | 2.07% | 172,817,122 |
| 2015-02-26 | 2015-02-24 | 5.886 | 27,937,497 | -121,171 | 1.98% | 164,444,821 |
| 2015-02-25 | 2015-02-23 | 5.921 | 28,058,668 | +948,113 | 1.98% | 166,131,481 |
| 2015-02-24 | 2015-02-18 | 5.828 | 27,110,555 | +391,595 | 1.92% | 158,009,744 |
| 2015-02-23 | 2015-02-16 | 5.840 | 26,718,960 | -296,178 | 1.89% | 156,036,375 |
| 2015-02-17 | 2015-02-13 | 5.909 | 27,015,138 | +197,160 | 1.91% | 159,640,476 |
| 2015-02-16 | 2015-02-12 | 5.921 | 26,817,978 | -136,974 | 1.90% | 158,785,527 |
| 2015-02-13 | 2015-02-11 | 5.909 | 26,954,952 | -788,903 | 1.91% | 159,284,819 |
| 2015-02-12 | 2015-02-10 | 5.932 | 27,743,855 | +207,468 | 1.96% | 164,588,352 |
| 2015-02-11 | 2015-02-09 | 5.979 | 27,536,387 | +127,117 | 1.95% | 164,631,306 |
| 2015-02-10 | 2015-02-06 | 6.060 | 27,409,270 | +571,593 | 1.94% | 166,090,075 |
| 2015-02-09 | 2015-02-05 | 6.222 | 26,837,677 | +114,669 | 1.90% | 166,971,413 |
| 2015-02-06 | 2015-02-04 | 6.534 | 26,723,008 | +976,611 | 1.89% | 174,601,799 |
| 2015-02-05 | 2015-02-03 | 6.360 | 25,746,397 | +702,360 | 1.82% | 163,754,814 |
| 2015-02-04 | 2015-02-02 | 6.175 | 25,044,037 | -196,230 | 1.77% | 154,653,772 |
| 2015-02-03 | 2015-01-30 | 6.349 | 25,240,267 | +85,176 | 1.78% | 160,243,792 |
| 2015-02-02 | 2015-01-29 | 6.349 | 25,155,091 | +2,481,225 | 1.78% | 159,703,032 |
| 2015-01-30 | 2015-01-28 | 6.430 | 22,673,866 | +291,531 | 1.60% | 145,785,823 |
| 2015-01-29 | 2015-01-27 | 6.534 | 22,382,335 | +785,943 | 1.58% | 146,240,871 |
| 2015-01-28 | 2015-01-26 | 6.511 | 21,596,392 | -107,562 | 1.53% | 140,606,216 |
| 2015-01-27 | 2015-01-23 | 5.666 | 21,703,954 | -190,416 | 1.53% | 122,984,354 |
| 2015-01-26 | 2015-01-22 | 5.794 | 21,894,370 | -545,689 | 1.55% | 126,848,432 |
| 2015-01-23 | 2015-01-21 | 5.747 | 22,440,059 | +341,150 | 1.59% | 128,971,962 |
| 2015-01-22 | 2015-01-20 | 5.516 | 22,098,909 | +172,198 | 1.56% | 121,900,121 |
| 2015-01-21 | 2015-01-19 | 5.505 | 21,926,711 | +380,885 | 1.55% | 120,696,693 |
| 2015-01-20 | 2015-01-16 | 5.574 | 21,545,826 | -1,793,310 | 1.52% | 120,095,051 |
| 2015-01-19 | 2015-01-15 | 5.736 | 23,339,136 | -1,276,197 | 1.65% | 133,869,418 |
| 2015-01-16 | 2015-01-14 | 5.828 | 24,615,333 | -942,965 | 1.74% | 143,466,722 |
| 2015-01-15 | 2015-01-13 | 6.013 | 25,558,298 | +1,096,743 | 1.81% | 153,691,623 |
| 2015-01-14 | 2015-01-12 | 6.060 | 24,461,555 | +208,301 | 1.73% | 148,228,008 |
| 2015-01-13 | 2015-01-09 | 6.164 | 24,253,254 | -1,667,224 | 1.72% | 149,490,002 |
| 2015-01-12 | 2015-01-08 | 6.233 | 25,920,478 | -1,074,549 | 1.83% | 161,564,781 |
| 2015-01-09 | 2015-01-07 | 5.932 | 26,995,027 | +425,150 | 1.91% | 160,145,985 |
| 2015-01-08 | 2015-01-06 | 5.840 | 26,569,877 | -3,416,776 | 1.88% | 155,165,743 |
| 2015-01-07 | 2015-01-05 | 5.898 | 29,986,653 | +5,011,604 | 2.12% | 176,853,270 |
| 2015-01-06 | 2015-01-02 | 5.886 | 24,975,049 | -5,467,851 | 1.77% | 147,007,352 |
| 2015-01-05 | 2014-12-31 | 5.585 | 30,442,900 | -1,358,522 | 2.15% | 170,038,818 |
| 2015-01-02 | 2014-12-29 | 5.516 | 31,801,422 | +828,268 | 2.25% | 175,420,298 |
| 2014-12-30 | 2014-12-24 | 5.470 | 30,973,154 | +43,784 | 2.19% | 169,418,759 |
| 2014-12-29 | 2014-12-22 | 5.377 | 30,929,370 | -2,369,251 | 2.19% | 166,317,884 |
| 2014-12-23 | 2014-12-19 | 5.458 | 33,298,621 | +763,701 | 2.35% | 181,753,663 |
| 2014-12-22 | 2014-12-18 | 5.204 | 32,534,920 | -368,119 | 2.30% | 169,307,884 |
| 2014-12-19 | 2014-12-17 | 5.239 | 32,903,039 | -1,112,733 | 2.33% | 172,365,022 |
| 2014-12-18 | 2014-12-16 | 5.493 | 34,015,772 | -834,082 | 2.41% | 186,848,177 |
| 2014-12-17 | 2014-12-15 | 5.400 | 34,849,854 | +1,446,367 | 2.46% | 188,205,698 |
| 2014-12-16 | 2014-12-12 | 5.539 | 33,403,487 | -1,460,311 | 2.36% | 185,030,040 |
| 2014-12-15 | 2014-12-11 | 5.424 | 34,863,798 | +1,161,576 | 2.47% | 189,087,345 |
| 2014-12-12 | 2014-12-10 | 5.447 | 33,702,222 | -210,131 | 2.38% | 183,566,897 |
| 2014-12-11 | 2014-12-09 | 5.424 | 33,912,353 | -1,655,111 | 2.40% | 183,927,086 |
| 2014-12-10 | 2014-12-08 | 5.493 | 35,567,464 | +505,008 | 2.52% | 195,371,601 |
| 2014-12-09 | 2014-12-05 | 5.539 | 35,062,456 | +543,403 | 2.48% | 194,219,473 |
| 2014-12-08 | 2014-12-04 | 5.724 | 34,519,053 | +1,226,205 | 2.44% | 197,596,385 |
| 2014-12-05 | 2014-12-03 | 5.562 | 33,292,848 | -229,384 | 2.35% | 185,187,193 |
| 2014-12-04 | 2014-12-02 | 5.794 | 33,522,232 | -1,942,252 | 2.37% | 194,216,256 |
| 2014-12-03 | 2014-12-01 | 5.863 | 35,464,484 | -1,453,284 | 2.51% | 207,929,701 |
| 2014-12-02 | 2014-11-28 | 6.094 | 36,917,768 | -1,069,682 | 2.61% | 224,988,840 |
| 2014-12-01 | 2014-11-27 | 6.314 | 37,987,450 | +123,122 | 2.69% | 239,854,410 |
| 2014-11-28 | 2014-11-26 | 6.534 | 37,864,328 | -338,958 | 2.68% | 247,396,542 |
| 2014-11-27 | 2014-11-25 | 6.499 | 38,203,286 | +552,481 | 2.70% | 248,285,844 |
| 2014-11-26 | 2014-11-24 | 6.372 | 37,650,805 | -122,919 | 2.66% | 239,905,823 |
| 2014-11-25 | 2014-11-21 | 6.580 | 37,773,724 | -168,504 | 2.67% | 248,551,846 |
| 2014-11-24 | 2014-11-20 | 6.580 | 37,942,228 | +253,722 | 2.68% | 249,660,606 |
| 2014-11-21 | 2014-11-19 | 6.511 | 37,688,506 | -432,666 | 2.67% | 245,376,090 |
| 2014-11-20 | 2014-11-18 | 6.557 | 38,121,172 | -74,670 | 2.70% | 249,956,381 |
| 2014-11-19 | 2014-11-17 | 6.834 | 38,195,842 | -1,265,114 | 2.70% | 261,046,872 |
| 2014-11-18 | 2014-11-14 | 7.204 | 39,460,956 | -343,908 | 2.79% | 284,295,885 |
| 2014-11-17 | 2014-11-13 | 7.228 | 39,804,864 | +1,149,888 | 2.81% | 287,694,187 |
| 2014-11-14 | 2014-11-12 | 7.228 | 38,654,976 | +294,012 | 2.73% | 279,383,240 |
| 2014-11-13 | 2014-11-11 | 7.112 | 38,360,964 | +313,868 | 2.71% | 272,822,103 |
| 2014-11-12 | 2014-11-10 | 7.031 | 38,047,096 | +146,954 | 2.69% | 267,509,998 |
| 2014-11-11 | 2014-11-07 | 7.054 | 37,900,142 | -54,998 | 2.68% | 267,353,329 |
| 2014-11-10 | 2014-11-06 | 7.181 | 37,955,140 | -272,693 | 2.68% | 272,569,415 |
| 2014-11-07 | 2014-11-05 | 7.228 | 38,227,833 | -1,031,743 | 2.70% | 276,296,015 |
| 2014-11-06 | 2014-11-04 | 7.366 | 39,259,576 | -206,427 | 2.78% | 289,201,114 |
| 2014-11-05 | 2014-11-03 | 7.019 | 39,466,003 | +406,816 | 2.79% | 277,029,973 |
| 2014-11-04 | 2014-10-31 | 7.066 | 39,059,187 | +48,642 | 2.76% | 275,981,095 |
| 2014-11-03 | 2014-10-30 | 7.031 | 39,010,545 | -748,147 | 2.76% | 274,284,030 |
| 2014-10-31 | 2014-10-29 | 7.135 | 39,758,692 | +342,791 | 2.81% | 283,682,259 |
| 2014-10-30 | 2014-10-28 | 6.765 | 39,415,901 | -97,716 | 2.79% | 266,650,406 |
| 2014-10-29 | 2014-10-27 | 6.823 | 39,513,617 | -238,502 | 2.79% | 269,596,172 |
| 2014-10-28 | 2014-10-24 | 6.892 | 39,752,119 | +650,120 | 2.81% | 273,981,644 |
| 2014-10-27 | 2014-10-23 | 6.765 | 39,101,999 | -573,512 | 2.77% | 264,526,844 |
| 2014-10-24 | 2014-10-22 | 6.950 | 39,675,511 | +102,263 | 2.81% | 275,747,717 |
| 2014-10-23 | 2014-10-21 | 6.742 | 39,573,248 | +1,827,817 | 2.80% | 266,799,601 |
| 2014-10-22 | 2014-10-20 | 6.823 | 37,745,431 | -2,959,310 | 2.67% | 257,532,074 |
| 2014-10-21 | 2014-10-17 | 6.673 | 40,704,741 | -134,016 | 2.88% | 271,603,732 |
| 2014-10-20 | 2014-10-16 | 6.638 | 40,838,757 | -533,390 | 2.89% | 271,081,158 |
| 2014-10-17 | 2014-10-15 | 6.557 | 41,372,147 | +1,885,891 | 2.93% | 271,272,670 |
| 2014-10-16 | 2014-10-14 | 6.603 | 39,486,256 | +901,181 | 2.79% | 260,733,593 |
| 2014-10-15 | 2014-10-13 | 6.927 | 38,585,075 | -1,507,126 | 2.73% | 267,276,697 |
| 2014-10-14 | 2014-10-10 | 7.158 | 40,092,201 | -865,950 | 2.84% | 286,989,146 |
| 2014-10-13 | 2014-10-09 | 7.355 | 40,958,151 | -740,407 | 2.90% | 301,239,822 |
| 2014-10-10 | 2014-10-08 | 7.274 | 41,698,558 | +371,856 | 2.95% | 303,309,914 |
| 2014-10-09 | 2014-10-07 | 7.193 | 41,326,702 | +156,294 | 2.92% | 297,259,715 |
| 2014-10-08 | 2014-10-06 | 7.390 | 41,170,408 | -609,641 | 2.91% | 304,229,241 |
| 2014-10-07 | 2014-10-03 | 7.517 | 41,780,049 | +3,961,064 | 2.95% | 314,048,863 |
| 2014-10-06 | 2014-09-30 | 7.297 | 37,818,985 | +1,221,858 | 2.67% | 275,965,094 |
| 2014-09-30 | 2014-09-26 | 7.713 | 36,597,127 | -439,287 | 2.59% | 282,284,968 |
| 2014-09-29 | 2014-09-25 | 7.817 | 37,036,414 | +22,362 | 2.62% | 289,527,987 |
| 2014-09-26 | 2014-09-24 | 7.771 | 37,014,052 | +14,397 | 2.62% | 287,641,025 |
| 2014-09-25 | 2014-09-23 | 7.632 | 36,999,655 | +2,384,085 | 2.62% | 282,394,695 |
| 2014-09-24 | 2014-09-22 | 7.736 | 34,615,570 | +686,060 | 2.45% | 267,801,207 |
| 2014-09-23 | 2014-09-19 | 7.991 | 33,929,510 | +1,528,494 | 2.40% | 271,125,621 |
| 2014-09-22 | 2014-09-18 | 7.898 | 32,401,016 | +963,572 | 2.29% | 255,914,125 |
| 2014-09-19 | 2014-09-17 | 7.864 | 31,437,444 | -1,000,120 | 2.22% | 247,212,864 |
| 2014-09-18 | 2014-09-16 | 7.956 | 32,437,564 | +521,640 | 2.29% | 258,078,363 |
| 2014-09-17 | 2014-09-15 | 8.187 | 31,915,924 | +786,311 | 2.26% | 261,309,744 |
| 2014-09-16 | 2014-09-12 | 8.292 | 31,129,613 | +263,650 | 2.20% | 258,111,766 |
| 2014-09-15 | 2014-09-11 | 8.488 | 30,865,963 | +1,669,276 | 2.18% | 261,993,680 |
| 2014-09-12 | 2014-09-10 | 8.430 | 29,196,687 | +626,071 | 2.06% | 246,136,503 |
| 2014-09-11 | 2014-09-08 | 8.442 | 28,570,616 | -1,452,793 | 2.02% | 241,188,940 |
| 2014-09-10 | 2014-09-05 | 8.326 | 30,023,409 | +156,817 | 2.12% | 249,981,243 |
| 2014-09-08 | 2014-09-04 | 8.662 | 29,866,592 | +576,632 | 2.11% | 258,691,650 |
| 2014-09-05 | 2014-09-03 | 8.477 | 29,289,960 | +1,908,116 | 2.07% | 248,277,679 |
| 2014-09-04 | 2014-09-02 | 8.106 | 27,381,844 | +2,792,602 | 1.94% | 221,970,691 |
| 2014-09-03 | 2014-09-01 | 7.517 | 24,589,242 | -1,514,336 | 1.74% | 184,830,408 |
| 2014-09-02 | 2014-08-29 | 7.783 | 26,103,578 | -718,237 | 1.85% | 203,156,176 |
| 2014-09-01 | 2014-08-28 | 7.632 | 26,821,815 | +955,026 | 1.90% | 204,713,754 |
| 2014-08-29 | 2014-08-27 | 7.528 | 25,866,789 | +1,858,807 | 1.83% | 194,732,497 |
| 2014-08-28 | 2014-08-26 | 7.239 | 24,007,982 | +118,605 | 1.70% | 173,798,056 |
| 2014-08-27 | 2014-08-25 | 7.447 | 23,889,377 | +2,757,438 | 1.69% | 177,912,153 |
| 2014-08-26 | 2014-08-22 | 7.089 | 21,131,939 | +53,528 | 1.49% | 149,801,012 |
| 2014-08-25 | 2014-08-21 | 7.008 | 21,078,411 | -2,331,717 | 1.49% | 147,715,278 |
| 2014-08-22 | 2014-08-20 | 7.054 | 23,410,128 | +67,450 | 1.66% | 165,138,581 |
| 2014-08-21 | 2014-08-19 | 7.112 | 23,342,678 | -4,820,920 | 1.65% | 166,012,473 |
| 2014-08-20 | 2014-08-18 | 6.950 | 28,163,598 | +3,919,084 | 1.99% | 195,739,076 |
| 2014-08-19 | 2014-08-15 | 6.962 | 24,244,514 | +69,179 | 1.71% | 168,781,522 |
| 2014-08-18 | 2014-08-14 | 6.892 | 24,175,335 | +1,093,030 | 1.71% | 166,622,515 |
| 2014-08-15 | 2014-08-13 | 6.985 | 23,082,305 | +1,345,306 | 1.63% | 161,224,500 |
| 2014-08-14 | 2014-08-12 | 6.950 | 21,736,999 | +2,113,675 | 1.54% | 151,073,740 |
| 2014-08-13 | 2014-08-11 | 6.927 | 19,623,324 | +374,167 | 1.39% | 135,929,688 |
| 2014-08-12 | 2014-08-08 | 6.846 | 19,249,157 | +1,798,337 | 1.36% | 131,779,649 |
| 2014-08-11 | 2014-08-07 | 6.892 | 17,450,820 | +426,340 | 1.23% | 120,275,459 |
| 2014-08-08 | 2014-08-06 | 6.996 | 17,024,480 | +416,662 | 1.20% | 119,108,884 |
| 2014-08-07 | 2014-08-05 | 7.043 | 16,607,818 | -1,773,619 | 1.17% | 116,962,002 |
| 2014-08-06 | 2014-08-04 | 7.089 | 18,381,437 | -2,112,403 | 1.30% | 130,303,133 |
| 2014-08-05 | 2014-08-01 | 7.054 | 20,493,840 | -1,636,880 | 1.45% | 144,566,644 |
| 2014-08-04 | 2014-07-31 | 7.054 | 22,130,720 | +1,389,642 | 1.57% | 156,113,443 |
| 2014-08-01 | 2014-07-30 | 6.996 | 20,741,078 | +98,503 | 1.47% | 145,111,431 |
| 2014-07-31 | 2014-07-29 | 7.031 | 20,642,575 | +2,753,540 | 1.46% | 145,138,415 |
| 2014-07-30 | 2014-07-28 | 7.089 | 17,889,035 | +1,083,439 | 1.27% | 126,812,573 |
| 2014-07-29 | 2014-07-25 | 7.077 | 16,805,596 | +1,279,814 | 1.19% | 118,937,900 |
| 2014-07-28 | 2014-07-24 | 7.077 | 15,525,782 | -23,996 | 1.10% | 109,880,298 |
| 2014-07-25 | 2014-07-23 | 7.031 | 15,549,778 | +591,559 | 1.10% | 109,330,843 |
| 2014-07-24 | 2014-07-22 | 6.904 | 14,958,219 | +851,102 | 1.06% | 103,268,803 |
| 2014-07-23 | 2014-07-21 | 6.904 | 14,107,117 | -601,151 | 1.00% | 97,392,951 |
| 2014-07-22 | 2014-07-18 | 6.603 | 14,708,268 | +669,199 | 1.04% | 97,120,871 |
| 2014-07-21 | 2014-07-17 | 6.464 | 14,039,069 | -2,530,226 | 0.99% | 90,753,846 |
| 2014-07-18 | 2014-07-16 | 6.418 | 16,569,295 | -212,026 | 1.17% | 106,343,742 |
| 2014-07-17 | 2014-07-15 | 6.395 | 16,781,321 | +3,140,000 | 1.19% | 107,316,426 |
| 2014-07-16 | 2014-07-14 | 6.198 | 13,641,321 | -169,489 | 0.96% | 84,554,386 |
| 2014-07-15 | 2014-07-11 | 6.117 | 13,810,810 | +1,673,389 | 0.98% | 84,486,972 |
| 2014-07-14 | 2014-07-10 | 6.094 | 12,137,421 | -1,994,800 | 0.86% | 73,969,376 |
| 2014-07-11 | 2014-07-09 | 5.979 | 14,132,221 | -80,129 | 1.00% | 84,492,058 |
| 2014-07-10 | 2014-07-08 | 6.071 | 14,212,350 | -876,273 | 1.01% | 86,285,957 |
| 2014-07-09 | 2014-07-07 | 6.106 | 15,088,623 | +916,363 | 1.07% | 92,129,445 |
| 2014-07-08 | 2014-07-04 | 6.291 | 14,172,260 | -477,336 | 1.00% | 89,156,484 |
| 2014-07-07 | 2014-07-03 | 6.187 | 14,649,596 | -570,488 | 1.04% | 90,634,669 |
| 2014-07-04 | 2014-07-02 | 6.198 | 15,220,084 | -323,855 | 1.08% | 94,340,194 |
| 2014-07-03 | 2014-06-30 | 5.967 | 15,543,939 | -968,497 | 1.10% | 92,752,518 |
| 2014-07-02 | 2014-06-27 | 6.187 | 16,512,436 | -671,411 | 1.17% | 102,159,758 |
| 2014-06-30 | 2014-06-26 | 6.117 | 17,183,847 | +124,328 | 1.22% | 105,121,366 |
| 2014-06-27 | 2014-06-25 | 6.117 | 17,059,519 | +175,560 | 1.21% | 104,360,795 |
| 2014-06-26 | 2014-06-24 | 6.106 | 16,883,959 | -196,287 | 1.19% | 103,091,566 |
| 2014-06-25 | 2014-06-23 | 6.071 | 17,080,246 | +8,984 | 1.21% | 103,697,515 |
| 2014-06-24 | 2014-06-20 | 6.117 | 17,071,262 | +1,021,187 | 1.21% | 104,432,632 |
| 2014-06-23 | 2014-06-19 | 6.233 | 16,050,075 | +426,031 | 1.14% | 100,041,629 |
| 2014-06-20 | 2014-06-18 | 6.279 | 15,624,044 | +4,040,796 | 1.10% | 98,108,855 |
| 2014-06-19 | 2014-06-17 | 6.268 | 11,583,248 | +468,340 | 0.82% | 72,601,328 |
| 2014-06-18 | 2014-06-16 | 6.522 | 11,114,908 | +284,499 | 0.79% | 72,493,639 |
| 2014-06-17 | 2014-06-13 | 6.407 | 10,830,409 | +478,100 | 0.77% | 69,385,632 |
| 2014-06-16 | 2014-06-12 | 6.511 | 10,352,309 | +575,267 | 0.73% | 67,400,101 |
| 2014-06-13 | 2014-06-11 | 6.707 | 9,777,042 | +97,715 | 0.69% | 65,576,827 |
| 2014-06-12 | 2014-06-10 | 6.707 | 9,679,327 | -689,197 | 0.68% | 64,921,430 |
| 2014-06-11 | 2014-06-09 | 6.719 | 10,368,524 | +3,145,807 | 0.73% | 69,663,934 |
| 2014-06-10 | 2014-06-06 | 6.592 | 7,222,717 | -3,967,655 | 0.51% | 47,609,145 |
| 2014-06-09 | 2014-06-05 | 6.499 | 11,190,372 | -1,092,001 | 0.79% | 72,727,015 |
| 2014-06-06 | 2014-06-04 | 6.164 | 12,282,373 | -3,038,954 | 0.87% | 75,704,974 |
| 2014-06-05 | 2014-06-03 | 6.002 | 15,321,327 | +681,050 | 1.08% | 91,955,702 |
| 2014-06-04 | 2014-05-30 | 6.083 | 14,640,277 | +169,359 | 1.04% | 89,053,289 |
| 2014-06-03 | 2014-05-29 | 6.013 | 14,470,918 | +163,272 | 1.02% | 87,019,053 |
| 2014-05-30 | 2014-05-28 | 6.025 | 14,307,646 | +66,584 | 1.01% | 86,202,693 |
| 2014-05-29 | 2014-05-27 | 6.141 | 14,241,062 | +13,836 | 1.01% | 87,448,391 |
| 2014-05-27 | 2014-05-23 | 6.302 | 14,227,226 | -166,030 | 1.01% | 89,666,797 |
| 2014-05-26 | 2014-05-22 | 6.337 | 14,393,256 | -108,585 | 1.02% | 91,212,536 |
| 2014-05-23 | 2014-05-21 | 5.956 | 14,501,841 | +2,017,282 | 1.03% | 86,366,495 |
| 2014-05-22 | 2014-05-20 | 5.759 | 12,484,559 | +600,994 | 0.88% | 71,898,110 |
| 2014-05-21 | 2014-05-19 | 5.782 | 11,883,565 | +2,025,631 | 0.84% | 68,711,855 |
| 2014-05-20 | 2014-05-16 | 5.713 | 9,857,934 | -96,938 | 0.70% | 56,315,479 |
| 2014-05-19 | 2014-05-15 | 5.886 | 9,954,872 | +416,891 | 0.70% | 58,596,056 |
| 2014-05-16 | 2014-05-14 | 5.782 | 9,537,981 | -88,203 | 0.67% | 55,149,475 |
| 2014-05-15 | 2014-05-13 | 5.921 | 9,626,184 | -512,419 | 0.68% | 56,995,300 |
| 2014-05-14 | 2014-05-12 | 5.898 | 10,138,603 | +1,504,703 | 0.72% | 59,794,773 |
| 2014-05-13 | 2014-05-09 | 5.643 | 8,633,900 | -185,850 | 0.61% | 48,723,868 |
| 2014-05-12 | 2014-05-08 | 5.782 | 8,819,750 | +21,618 | 0.62% | 50,996,598 |
| 2014-05-09 | 2014-05-07 | 6.025 | 8,798,132 | +209,061 | 0.62% | 53,008,208 |
| 2014-05-08 | 2014-05-05 | 6.210 | 8,589,071 | +288,823 | 0.61% | 53,337,837 |
| 2014-05-07 | 2014-05-02 | 6.210 | 8,300,248 | -349,170 | 0.59% | 51,544,256 |
| 2014-05-05 | 2014-04-30 | 6.245 | 8,649,418 | +95,759 | 0.61% | 54,012,661 |
| 2014-05-02 | 2014-04-29 | 6.233 | 8,553,659 | -35,022 | 0.60% | 53,315,762 |
| 2014-04-30 | 2014-04-28 | 6.291 | 8,588,681 | -1,063,784 | 0.61% | 54,030,663 |
| 2014-04-29 | 2014-04-25 | 6.488 | 9,652,465 | -676,029 | 0.68% | 62,620,426 |
| 2014-04-28 | 2014-04-24 | 6.615 | 10,328,494 | -412,048 | 0.73% | 68,320,015 |
| 2014-04-25 | 2014-04-23 | 6.707 | 10,740,542 | -165,944 | 0.76% | 72,039,239 |
| 2014-04-24 | 2014-04-22 | 6.430 | 10,906,486 | -34,609 | 0.77% | 70,125,273 |
| 2014-04-23 | 2014-04-17 | 6.430 | 10,941,095 | -421,500 | 0.77% | 70,347,798 |
| 2014-04-22 | 2014-04-16 | 6.337 | 11,362,595 | +748,842 | 0.80% | 72,006,717 |
| 2014-04-17 | 2014-04-15 | 6.534 | 10,613,753 | +810,522 | 0.75% | 69,347,746 |
| 2014-04-16 | 2014-04-14 | 6.534 | 9,803,231 | -937,377 | 0.69% | 64,051,987 |
| 2014-04-15 | 2014-04-11 | 6.696 | 10,740,608 | -1,815,509 | 0.76% | 71,915,475 |
| 2014-04-14 | 2014-04-10 | 6.996 | 12,556,117 | -459,657 | 0.89% | 87,846,741 |
| 2014-04-11 | 2014-04-09 | 6.730 | 13,015,774 | -355,894 | 0.92% | 87,600,767 |
| 2014-04-10 | 2014-04-08 | 6.661 | 13,371,668 | -942,473 | 0.95% | 89,068,265 |
| 2014-04-09 | 2014-04-07 | 6.499 | 14,314,141 | -1,116,985 | 1.01% | 93,028,610 |
| 2014-04-08 | 2014-04-04 | 6.915 | 15,431,126 | -233,911 | 1.09% | 106,712,115 |
| 2014-04-07 | 2014-04-03 | 6.892 | 15,665,037 | -1,320,869 | 1.11% | 107,967,392 |
| 2014-04-04 | 2014-04-02 | 7.008 | 16,985,906 | -530,125 | 1.20% | 119,035,435 |
| 2014-04-03 | 2014-04-01 | 6.742 | 17,516,031 | -885,767 | 1.24% | 118,091,648 |
| 2014-04-02 | 2014-03-31 | 6.696 | 18,401,798 | -426,466 | 1.30% | 123,212,210 |
| 2014-04-01 | 2014-03-28 | 6.488 | 18,828,264 | -1,361,092 | 1.33% | 122,148,479 |
| 2014-03-31 | 2014-03-27 | 6.187 | 20,189,356 | -292,507 | 1.43% | 124,908,264 |
| 2014-03-28 | 2014-03-26 | 6.557 | 20,481,863 | +993,759 | 1.45% | 134,297,349 |
| 2014-03-27 | 2014-03-25 | 6.499 | 19,488,104 | -2,395,222 | 1.38% | 126,654,559 |
| 2014-03-26 | 2014-03-24 | 7.008 | 21,883,326 | -1,140,092 | 1.55% | 153,356,038 |
| 2014-03-25 | 2014-03-21 | 6.765 | 23,023,418 | +993,649 | 1.63% | 155,754,495 |
| 2014-03-24 | 2014-03-20 | 6.985 | 22,029,769 | -6,053,721 | 1.56% | 153,872,782 |
| 2014-03-21 | 2014-03-19 | 7.181 | 28,083,490 | +768,774 | 1.99% | 201,677,571 |
| 2014-03-20 | 2014-03-18 | 7.262 | 27,314,716 | -17,491 | 1.93% | 198,367,837 |
| 2014-03-19 | 2014-03-17 | 7.008 | 27,332,207 | +3,663,226 | 1.93% | 191,541,220 |
| 2014-03-18 | 2014-03-14 | 7.124 | 23,668,981 | +400,320 | 1.67% | 168,606,843 |
| 2014-03-17 | 2014-03-13 | 7.170 | 23,268,661 | +817,441 | 1.65% | 166,831,481 |
| 2014-03-14 | 2014-03-12 | 7.517 | 22,451,220 | +779,873 | 1.59% | 168,759,499 |
| 2014-03-13 | 2014-03-11 | 7.482 | 21,671,347 | +5,077,744 | 1.53% | 162,145,579 |
| 2014-03-12 | 2014-03-10 | 7.540 | 16,593,603 | -1,450,420 | 1.17% | 125,113,224 |
| 2014-03-11 | 2014-03-07 | 7.748 | 18,044,023 | -3,915,141 | 1.28% | 139,805,127 |
| 2014-03-10 | 2014-03-06 | 7.517 | 21,959,164 | +33,180 | 1.55% | 165,060,852 |
| 2014-03-07 | 2014-03-05 | 6.834 | 21,925,984 | +766,223 | 1.55% | 149,851,639 |
| 2014-03-06 | 2014-03-04 | 6.858 | 21,159,761 | +1,166,319 | 1.50% | 145,104,331 |
| 2014-03-05 | 2014-03-03 | 6.973 | 19,993,442 | +963,870 | 1.41% | 139,418,307 |
| 2014-03-04 | 2014-02-28 | 6.661 | 19,029,572 | -1,314,545 | 1.35% | 126,755,388 |
| 2014-03-03 | 2014-02-27 | 6.777 | 20,344,117 | +1,538,483 | 1.44% | 137,864,162 |
| 2014-02-28 | 2014-02-26 | 6.141 | 18,805,634 | +1,181,462 | 1.33% | 115,477,514 |
| 2014-02-27 | 2014-02-25 | 6.060 | 17,624,172 | -1,182,962 | 1.25% | 106,795,987 |
| 2014-02-26 | 2014-02-24 | 6.233 | 18,807,134 | -185,919 | 1.33% | 117,226,638 |
| 2014-02-25 | 2014-02-21 | 6.013 | 18,993,053 | +789,507 | 1.34% | 114,212,345 |
| 2014-02-24 | 2014-02-20 | 6.048 | 18,203,546 | +4,085,893 | 1.29% | 110,096,271 |
| 2014-02-21 | 2014-02-19 | 6.141 | 14,117,653 | -410,242 | 1.00% | 86,690,588 |
| 2014-02-20 | 2014-02-18 | 6.048 | 14,527,895 | +462,044 | 1.03% | 87,865,686 |
| 2014-02-19 | 2014-02-17 | 6.117 | 14,065,851 | -240,397 | 0.99% | 86,047,173 |
| 2014-02-18 | 2014-02-14 | 6.175 | 14,306,248 | +203,961 | 1.01% | 88,344,991 |
| 2014-02-17 | 2014-02-13 | 5.736 | 14,102,287 | -5,632,911 | 1.00% | 80,888,382 |
| 2014-02-14 | 2014-02-12 | 5.736 | 19,735,198 | -32,151 | 1.40% | 113,197,827 |
| 2014-02-13 | 2014-02-11 | 5.539 | 19,767,349 | -364,919 | 1.40% | 109,496,155 |
| 2014-02-12 | 2014-02-10 | 5.585 | 20,132,268 | +24,212 | 1.42% | 112,448,783 |
| 2014-02-11 | 2014-02-07 | 5.435 | 20,108,056 | -230,885 | 1.42% | 109,290,615 |
| 2014-02-10 | 2014-02-06 | 5.389 | 20,338,941 | -2,078,045 | 1.44% | 109,604,700 |
| 2014-02-07 | 2014-02-05 | 5.320 | 22,416,986 | -1,359,742 | 1.59% | 119,247,690 |
| 2014-02-06 | 2014-02-04 | 5.296 | 23,776,728 | +726,826 | 1.68% | 125,930,954 |
| 2014-02-05 | 2014-01-30 | 5.424 | 23,049,902 | -148,014 | 1.63% | 125,013,482 |
| 2014-02-04 | 2014-01-28 | 5.551 | 23,197,916 | +449,667 | 1.64% | 128,767,165 |
| 2014-01-29 | 2014-01-27 | 5.435 | 22,748,249 | -30,627 | 1.61% | 123,640,501 |
| 2014-01-28 | 2014-01-24 | 5.863 | 22,778,876 | +747,135 | 1.61% | 133,553,469 |
| 2014-01-27 | 2014-01-23 | 5.990 | 22,031,741 | +2,618,940 | 1.56% | 131,975,556 |
| 2014-01-24 | 2014-01-22 | 5.990 | 19,412,801 | +662,685 | 1.37% | 116,287,461 |
| 2014-01-23 | 2014-01-21 | 5.701 | 18,750,116 | +761,800 | 1.33% | 106,897,070 |
| 2014-01-22 | 2014-01-20 | 5.678 | 17,988,316 | -267,058 | 1.27% | 102,137,900 |
| 2014-01-21 | 2014-01-17 | 5.944 | 18,255,374 | -463,939 | 1.29% | 108,509,754 |
| 2014-01-20 | 2014-01-16 | 5.956 | 18,719,313 | +3,347,945 | 1.32% | 111,483,876 |
| 2014-01-17 | 2014-01-15 | 5.794 | 15,371,368 | -76,529 | 1.09% | 89,056,407 |
| 2014-01-16 | 2014-01-14 | 5.585 | 15,447,897 | +234,084 | 1.09% | 86,284,228 |
| 2014-01-15 | 2014-01-13 | 5.516 | 15,213,813 | +846,128 | 1.08% | 83,921,140 |
| 2014-01-14 | 2014-01-10 | 5.250 | 14,367,685 | -333,097 | 1.02% | 75,432,339 |
| 2014-01-13 | 2014-01-09 | 5.424 | 14,700,782 | +83,014 | 1.04% | 79,731,182 |
| 2014-01-10 | 2014-01-08 | 5.424 | 14,617,768 | -642,006 | 1.03% | 79,280,948 |
| 2014-01-09 | 2014-01-07 | 5.389 | 15,259,774 | +520,875 | 1.08% | 82,233,532 |
| 2014-01-08 | 2014-01-06 | 5.111 | 14,738,899 | +1,240,512 | 1.04% | 75,335,944 |
| 2014-01-07 | 2014-01-03 | 5.169 | 13,498,387 | -1,911,539 | 0.95% | 69,775,719 |
| 2014-01-06 | 2014-01-02 | 5.088 | 15,409,926 | +1,676,468 | 1.09% | 78,409,404 |
| 2014-01-03 | 2013-12-31 | 4.869 | 13,733,458 | +6,475 | 0.97% | 66,861,624 |
| 2014-01-02 | 2013-12-27 | 4.741 | 13,726,983 | -1,570,990 | 0.97% | 65,083,946 |
| 2013-12-30 | 2013-12-24 | 4.660 | 15,297,973 | +1,044,448 | 1.08% | 71,294,144 |
| 2013-12-27 | 2013-12-20 | 4.637 | 14,253,525 | -85,609 | 1.01% | 66,096,974 |
| 2013-12-23 | 2013-12-19 | 4.707 | 14,339,134 | +1,116,453 | 1.01% | 67,488,886 |
| 2013-12-20 | 2013-12-18 | 4.753 | 13,222,681 | +249,025 | 0.94% | 62,845,801 |
| 2013-12-19 | 2013-12-17 | 4.799 | 12,973,656 | +457,072 | 0.92% | 62,262,334 |
| 2013-12-18 | 2013-12-16 | 4.718 | 12,516,584 | +1,704,446 | 1.06% | 59,055,575 |
| 2013-12-17 | 2013-12-13 | 4.764 | 10,812,138 | -252,636 | 0.92% | 51,513,816 |
| 2013-12-16 | 2013-12-12 | 4.498 | 11,064,774 | +1,045,867 | 0.94% | 49,774,519 |
| 2013-12-13 | 2013-12-11 | 4.660 | 10,018,907 | -834,241 | 0.85% | 46,691,768 |
| 2013-12-12 | 2013-12-10 | 4.799 | 10,853,148 | -667,967 | 0.92% | 52,085,729 |
| 2013-12-11 | 2013-12-09 | 4.741 | 11,521,115 | +986,437 | 0.98% | 54,625,232 |
| 2013-12-10 | 2013-12-06 | 4.683 | 10,534,678 | -74,367 | 0.89% | 49,339,099 |
| 2013-12-09 | 2013-12-05 | 4.695 | 10,609,045 | -102,039 | 0.90% | 49,810,081 |
| 2013-12-06 | 2013-12-04 | 4.568 | 10,711,084 | -1,580,743 | 0.91% | 48,926,646 |
| 2013-12-05 | 2013-12-03 | 4.626 | 12,291,827 | +282,631 | 1.04% | 56,857,971 |
| 2013-12-04 | 2013-12-02 | 4.522 | 12,009,196 | -192,837 | 1.02% | 54,300,723 |
| 2013-12-03 | 2013-11-29 | 4.498 | 12,202,033 | +223,016 | 1.04% | 54,890,441 |
| 2013-12-02 | 2013-11-28 | 4.556 | 11,979,017 | -429,844 | 1.02% | 54,579,849 |
| 2013-11-29 | 2013-11-27 | 4.510 | 12,408,861 | +318,839 | 1.05% | 55,964,348 |
| 2013-11-28 | 2013-11-26 | 4.452 | 12,090,022 | -168,451 | 1.03% | 53,827,318 |
| 2013-11-27 | 2013-11-25 | 4.498 | 12,258,473 | +1,836,450 | 1.04% | 55,144,335 |
| 2013-11-26 | 2013-11-22 | 4.498 | 10,422,023 | +297,868 | 0.88% | 46,883,125 |
| 2013-11-25 | 2013-11-21 | 4.429 | 10,124,155 | -46,609 | 0.86% | 44,840,710 |
| 2013-11-22 | 2013-11-20 | 4.475 | 10,170,764 | -1,391,599 | 0.86% | 45,517,612 |
| 2013-11-21 | 2013-11-19 | 4.418 | 11,562,363 | -481,531 | 0.98% | 51,076,942 |
| 2013-11-20 | 2013-11-18 | 4.556 | 12,043,894 | -495,149 | 1.02% | 54,875,447 |
| 2013-11-19 | 2013-11-15 | 4.522 | 12,539,043 | +439,287 | 1.06% | 56,696,477 |
| 2013-11-18 | 2013-11-14 | 4.429 | 12,099,756 | +1,119,695 | 1.03% | 53,590,809 |
| 2013-11-15 | 2013-11-13 | 4.360 | 10,980,061 | +3,062,064 | 0.93% | 47,869,735 |
| 2013-11-14 | 2013-11-12 | 4.418 | 7,917,997 | -2,375,590 | 0.67% | 34,977,891 |
| 2013-11-13 | 2013-11-11 | 4.510 | 10,293,587 | -6,009,281 | 0.87% | 46,424,397 |
| 2013-11-12 | 2013-11-08 | 4.418 | 16,302,868 | -4,542,479 | 1.38% | 72,018,206 |
| 2013-11-11 | 2013-11-07 | 4.672 | 20,845,347 | +4,845,621 | 1.77% | 97,387,994 |
| 2013-11-08 | 2013-11-06 | 4.753 | 15,999,726 | -6,986,415 | 1.36% | 76,044,760 |
| 2013-11-07 | 2013-11-05 | 4.764 | 22,986,141 | +233,490 | 1.95% | 109,516,160 |
| 2013-11-06 | 2013-11-04 | 4.764 | 22,752,651 | +8,092,909 | 1.93% | 108,403,710 |
| 2013-11-05 | 2013-11-01 | 4.741 | 14,659,742 | +1,395 | 1.24% | 69,506,450 |
| 2013-11-04 | 2013-10-31 | 4.811 | 14,658,347 | -320,818 | 1.24% | 70,516,907 |
| 2013-11-01 | 2013-10-30 | 4.869 | 14,979,165 | -864 | 1.27% | 72,926,375 |
| 2013-10-31 | 2013-10-29 | 4.730 | 14,980,029 | -55,344 | 1.27% | 70,851,800 |
| 2013-10-30 | 2013-10-28 | 4.695 | 15,035,373 | -1,420,766 | 1.28% | 70,591,948 |
| 2013-10-29 | 2013-10-25 | 4.614 | 16,456,139 | +325,142 | 1.40% | 75,930,414 |
| 2013-10-28 | 2013-10-24 | 4.788 | 16,130,997 | +3,136,555 | 1.37% | 77,228,300 |
| 2013-10-25 | 2013-10-23 | 4.672 | 12,994,442 | +51,738 | 1.10% | 60,709,118 |
| 2013-10-24 | 2013-10-22 | 4.603 | 12,942,704 | -2,387,305 | 1.10% | 59,569,371 |
| 2013-10-23 | 2013-10-21 | 4.545 | 15,330,009 | +1,304,332 | 1.30% | 69,670,654 |
| 2013-10-22 | 2013-10-18 | 4.533 | 14,025,677 | -2,731,482 | 1.19% | 63,580,630 |
| 2013-10-21 | 2013-10-17 | 4.603 | 16,757,159 | -346,363 | 1.42% | 77,125,570 |
| 2013-10-18 | 2013-10-16 | 4.325 | 17,103,522 | +396,920 | 1.45% | 73,972,803 |
| 2013-10-17 | 2013-10-15 | 4.394 | 16,706,602 | -3,054,987 | 1.42% | 73,415,312 |
| 2013-10-16 | 2013-10-11 | 4.522 | 19,761,589 | -1,303,167 | 1.68% | 89,353,907 |
| 2013-10-15 | 2013-10-10 | 4.256 | 21,064,756 | -23,347 | 1.79% | 89,643,577 |
| 2013-10-11 | 2013-10-09 | 4.186 | 21,088,103 | -31,996 | 1.79% | 88,279,733 |
| 2013-10-10 | 2013-10-08 | 4.209 | 21,120,099 | +1,770,986 | 1.79% | 88,902,149 |
| 2013-10-09 | 2013-10-07 | 4.071 | 19,349,113 | +1,214,093 | 1.64% | 78,762,347 |
| 2013-10-08 | 2013-10-04 | 4.024 | 18,135,020 | -147,870 | 1.54% | 72,981,403 |
| 2013-10-07 | 2013-10-03 | 4.013 | 18,282,890 | -623,295 | 1.55% | 73,365,055 |
| 2013-10-04 | 2013-10-02 | 4.013 | 18,906,185 | +587,841 | 1.60% | 75,866,195 |
| 2013-10-03 | 2013-09-30 | 3.816 | 18,318,344 | -6,918 | 1.55% | 69,906,100 |
| 2013-10-02 | 2013-09-27 | 3.816 | 18,325,262 | -1,844,489 | 1.56% | 69,932,500 |
| 2013-09-30 | 2013-09-26 | 3.816 | 20,169,751 | +1,163,460 | 1.71% | 76,971,403 |
| 2013-09-27 | 2013-09-25 | 3.886 | 19,006,291 | +590,798 | 1.61% | 73,850,183 |
| 2013-09-26 | 2013-09-24 | 3.897 | 18,415,493 | -524,896 | 1.56% | 71,767,559 |
| 2013-09-25 | 2013-09-23 | 3.955 | 18,940,389 | -89,068 | 1.61% | 74,908,297 |
| 2013-09-23 | 2013-09-18 | 3.828 | 19,029,457 | -38,049 | 1.61% | 72,839,896 |
| 2013-09-19 | 2013-09-17 | 3.828 | 19,067,506 | +1,169,992 | 1.62% | 72,985,537 |
| 2013-09-18 | 2013-09-16 | 3.897 | 17,897,514 | +317,131 | 1.52% | 69,748,928 |
| 2013-09-17 | 2013-09-13 | 3.943 | 17,580,383 | -1,572,095 | 1.49% | 69,326,238 |
| 2013-09-16 | 2013-09-12 | 4.071 | 19,152,478 | +1,452,478 | 1.63% | 77,961,926 |
| 2013-09-13 | 2013-09-11 | 4.059 | 17,700,000 | +1,323,916 | 1.50% | 71,844,795 |
| 2013-09-12 | 2013-09-10 | 4.036 | 16,376,084 | -3,041,287 | 1.39% | 66,092,230 |
| 2013-09-11 | 2013-09-09 | 4.186 | 19,417,371 | +291,417 | 1.65% | 81,285,658 |
| 2013-09-10 | 2013-09-06 | 4.047 | 19,125,954 | -2,203,355 | 1.62% | 77,411,606 |
| 2013-09-09 | 2013-09-05 | 4.117 | 21,329,309 | -1,589,814 | 1.81% | 87,809,541 |
| 2013-09-06 | 2013-09-04 | 4.047 | 22,919,123 | +60,609 | 1.94% | 92,764,320 |
| 2013-09-05 | 2013-09-03 | 3.828 | 22,858,514 | -558,621 | 1.94% | 87,496,547 |
| 2013-09-04 | 2013-09-02 | 3.805 | 23,417,135 | +1,510,699 | 1.99% | 89,093,205 |
| 2013-09-03 | 2013-08-30 | 3.816 | 21,906,436 | -560,127 | 1.86% | 83,598,905 |
| 2013-09-02 | 2013-08-29 | 3.793 | 22,466,563 | +515,955 | 1.91% | 85,216,836 |
| 2013-08-30 | 2013-08-28 | 3.677 | 21,950,608 | -328,601 | 1.86% | 80,721,384 |
| 2013-08-29 | 2013-08-27 | 3.793 | 22,279,209 | +111,177 | 1.89% | 84,506,193 |
| 2013-08-28 | 2013-08-26 | 3.828 | 22,168,032 | -102,904 | 1.88% | 84,853,558 |
| 2013-08-27 | 2013-08-23 | 3.724 | 22,270,936 | +88,203 | 1.89% | 82,929,542 |
| 2013-08-26 | 2013-08-22 | 3.805 | 22,182,733 | -515,242 | 1.88% | 84,396,779 |
| 2013-08-23 | 2013-08-21 | 3.747 | 22,697,975 | -271,529 | 1.93% | 85,044,660 |
| 2013-08-22 | 2013-08-20 | 3.781 | 22,969,504 | +88,445 | 1.95% | 86,858,894 |
| 2013-08-21 | 2013-08-19 | 3.932 | 22,881,059 | -1,044,604 | 1.94% | 89,964,250 |
| 2013-08-20 | 2013-08-16 | 4.001 | 23,925,663 | +1,971,605 | 2.03% | 95,731,531 |
| 2013-08-19 | 2013-08-15 | 4.001 | 21,954,058 | -4,324 | 1.86% | 87,842,731 |
| 2013-08-16 | 2013-08-13 | 4.059 | 21,958,382 | +578,510 | 1.86% | 89,129,686 |
| 2013-08-09 | 2013-08-07 | 3.932 | 21,379,872 | -83,015 | 1.81% | 84,061,850 |
| 2013-08-08 | 2013-08-06 | 4.036 | 21,462,887 | +129,711 | 1.82% | 86,622,057 |
| 2013-08-07 | 2013-08-05 | 4.047 | 21,333,176 | +1,125,027 | 1.81% | 86,345,257 |
| 2013-08-06 | 2013-08-02 | 4.094 | 20,208,149 | -1,027,311 | 1.71% | 82,726,514 |
| 2013-08-05 | 2013-08-01 | 4.082 | 21,235,460 | -1,322,186 | 1.80% | 86,686,467 |
| 2013-08-02 | 2013-07-31 | 4.047 | 22,557,646 | +361,461 | 1.91% | 91,301,255 |
| 2013-07-31 | 2013-07-29 | 4.152 | 22,196,185 | +723,786 | 1.88% | 92,148,381 |
| 2013-07-30 | 2013-07-26 | 4.290 | 21,472,399 | -459,736 | 1.82% | 92,123,282 |
| 2013-07-29 | 2013-07-25 | 4.290 | 21,932,135 | +6,561,117 | 1.86% | 94,095,693 |
| 2013-07-26 | 2013-07-24 | 4.232 | 15,371,018 | +633,285 | 1.30% | 65,057,690 |
| 2013-07-25 | 2013-07-23 | 4.140 | 14,737,733 | +1,190,668 | 1.25% | 61,013,879 |
| 2013-07-24 | 2013-07-22 | 4.001 | 13,547,065 | +291,928 | 1.15% | 54,204,612 |
| 2013-07-23 | 2013-07-19 | 3.897 | 13,255,137 | +266,340 | 1.12% | 51,656,984 |
| 2013-07-22 | 2013-07-18 | 4.013 | 12,988,797 | +341,571 | 1.10% | 52,121,071 |
| 2013-07-19 | 2013-07-17 | 4.140 | 12,647,226 | +426,317 | 1.07% | 52,359,227 |
| 2013-07-18 | 2013-07-16 | 4.175 | 12,220,909 | -19,024 | 1.04% | 51,018,259 |
| 2013-07-17 | 2013-07-15 | 4.152 | 12,239,933 | -10,377 | 1.04% | 50,814,589 |
| 2013-07-16 | 2013-07-12 | 3.978 | 12,250,310 | +325,311 | 1.04% | 48,732,697 |
| 2013-07-11 | 2013-07-09 | 3.758 | 11,924,999 | -91,662 | 1.01% | 44,818,430 |
| 2013-07-09 | 2013-07-05 | 3.862 | 12,016,661 | +46,140 | 1.02% | 46,413,594 |
| 2013-07-05 | 2013-07-03 | 3.862 | 11,970,521 | +17,295 | 1.02% | 46,235,381 |
| 2013-07-04 | 2013-07-02 | 4.082 | 11,953,226 | -48,181 | 1.01% | 48,794,937 |
| 2013-07-03 | 2013-06-28 | 4.082 | 12,001,407 | +315,387 | 1.02% | 48,991,619 |
| 2013-07-02 | 2013-06-27 | 4.152 | 11,686,020 | +679,685 | 0.99% | 48,514,996 |
| 2013-06-28 | 2013-06-26 | 4.071 | 11,006,335 | -926,697 | 0.93% | 44,802,301 |
| 2013-06-27 | 2013-06-25 | 3.839 | 11,933,032 | +675,924 | 1.01% | 45,814,591 |
| 2013-06-26 | 2013-06-24 | 4.036 | 11,257,108 | +578,777 | 0.96% | 45,432,557 |
| 2013-06-25 | 2013-06-21 | 4.198 | 10,678,331 | -319,953 | 0.91% | 44,825,478 |
| 2013-06-24 | 2013-06-20 | 4.371 | 10,998,284 | -1,377,493 | 0.93% | 48,076,368 |
| 2013-06-21 | 2013-06-19 | 4.545 | 12,375,777 | +10,377 | 1.05% | 56,244,486 |
| 2013-06-20 | 2013-06-18 | 4.498 | 12,365,400 | +691,488 | 1.05% | 55,625,342 |
| 2013-06-19 | 2013-06-17 | 4.591 | 11,673,912 | -519,907 | 0.99% | 53,594,700 |
| 2013-06-18 | 2013-06-14 | 4.510 | 12,193,819 | -250,774 | 1.03% | 54,994,502 |
| 2013-06-17 | 2013-06-13 | 4.591 | 12,444,593 | -1,313,895 | 1.06% | 57,132,882 |
| 2013-06-14 | 2013-06-11 | 4.637 | 13,758,488 | -345,443 | 1.17% | 63,801,370 |
| 2013-06-13 | 2013-06-10 | 4.718 | 14,103,931 | -3,304,185 | 1.20% | 66,544,974 |
| 2013-06-11 | 2013-06-07 | 4.533 | 17,408,116 | +70,791 | 1.48% | 78,913,765 |
| 2013-06-10 | 2013-06-06 | 4.487 | 17,337,325 | +13,409,707 | 1.47% | 77,790,890 |
| 2013-05-31 | 2013-05-29 | 4.834 | 3,927,618 | -192,162 | 0.33% | 18,985,430 |
| 2013-05-30 | 2013-05-28 | 4.938 | 4,119,780 | -864,739 | 0.35% | 20,343,085 |
| 2013-05-29 | 2013-05-27 | 5.111 | 4,984,519 | +345,895 | 0.42% | 25,477,713 |
| 2013-05-28 | 2013-05-24 | 4.845 | 4,638,624 | +86,474 | 0.39% | 22,475,953 |
| 2013-05-23 | 2013-05-21 | 5.077 | 4,552,150 | +432,370 | 0.39% | 23,109,791 |
| 2013-05-22 | 2013-05-20 | 4.892 | 4,119,780 | -17,295 | 0.35% | 20,152,518 |
| 2013-04-09 | 2013-04-05 | 3.897 | 4,137,075 | +192,162 | 0.35% | 16,122,717 |
| 2013-04-02 | 2013-03-27 | 4.221 | 3,944,913 | -259,421 | 0.33% | 16,651,188 |
| 2013-03-27 | 2013-03-25 | 4.510 | 4,204,334 | -84,580 | 0.36% | 18,961,677 |
| 2013-03-01 | 2013-02-27 | 4.522 | 4,288,914 | -86,474 | 0.36% | 19,392,733 |
| 2013-02-14 | 2013-02-07 | 3.793 | 4,375,388 | -51,884 | 0.37% | 16,596,073 |
| 2013-02-08 | 2013-02-06 | 3.851 | 4,427,272 | -86,474 | 0.38% | 17,048,861 |
| 2013-01-30 | 2013-01-28 | 3.573 | 4,513,746 | -43,237 | 0.38% | 16,129,114 |
| 2013-01-29 | 2013-01-25 | 3.573 | 4,556,983 | -43,237 | 0.39% | 16,283,614 |
| 2013-01-28 | 2013-01-24 | 3.862 | 4,600,220 | -432,369 | 0.39% | 17,768,059 |
| 2013-01-24 | 2013-01-22 | 4.186 | 5,032,589 | -29,401 | 0.43% | 21,067,595 |
| 2013-01-22 | 2013-01-18 | 4.152 | 5,061,990 | -69,180 | 0.43% | 21,015,061 |
| 2013-01-17 | 2013-01-15 | 4.418 | 5,131,170 | -103,768 | 0.44% | 22,667,034 |
| 2013-01-16 | 2013-01-14 | 4.683 | 5,234,938 | -25,942 | 0.44% | 24,517,800 |
| 2013-01-15 | 2013-01-11 | 4.903 | 5,260,880 | -415,075 | 0.45% | 25,795,216 |
| 2013-01-14 | 2013-01-10 | 4.822 | 5,675,955 | +730,704 | 0.48% | 27,370,953 |
| 2013-01-09 | 2013-01-07 | 4.013 | 4,945,251 | +43,237 | 0.42% | 19,844,161 |
| 2013-01-08 | 2013-01-04 | 3.920 | 4,902,014 | +43,237 | 0.42% | 19,217,158 |
| 2013-01-07 | 2013-01-03 | 3.886 | 4,858,777 | +43,237 | 0.41% | 18,879,095 |
| 2012-12-21 | 2012-12-19 | 3.631 | 4,815,540 | +69,179 | 0.41% | 17,485,963 |
| 2012-12-18 | 2012-12-14 | 3.273 | 4,746,361 | -43,237 | 0.40% | 15,533,243 |
| 2012-11-29 | 2012-11-27 | 2.926 | 4,789,598 | -3,459 | 0.41% | 14,013,109 |
| 2012-11-13 | 2012-11-09 | 3.088 | 4,793,057 | -685,738 | 0.41% | 14,799,218 |
| 2012-11-02 | 2012-10-31 | 3.088 | 5,478,795 | -43,237 | 0.46% | 16,916,528 |
| 2012-11-01 | 2012-10-30 | 2.937 | 5,522,032 | -1,430,278 | 0.47% | 16,219,877 |
| 2012-10-31 | 2012-10-29 | 2.972 | 6,952,310 | +1,430,278 | 0.59% | 20,662,229 |
| 2012-10-26 | 2012-10-24 | 3.365 | 5,522,032 | -3,459 | 0.47% | 18,582,615 |
| 2012-10-24 | 2012-10-19 | 3.215 | 5,525,491 | -1,423,360 | 0.47% | 17,763,584 |
| 2012-10-18 | 2012-10-16 | 2.937 | 6,948,851 | -634,719 | 0.59% | 20,410,876 |
| 2012-10-17 | 2012-10-15 | 3.018 | 7,583,570 | -348,489 | 0.64% | 22,889,122 |
| 2012-10-16 | 2012-10-12 | 3.088 | 7,932,059 | +2,449,805 | 0.67% | 24,491,316 |
| 2012-09-19 | 2012-09-17 | 2.775 | 5,482,254 | +25,943 | 0.47% | 15,215,468 |
| 2012-09-18 | 2012-09-14 | 2.775 | 5,456,311 | +259,421 | 0.46% | 15,143,466 |
| 2012-09-13 | 2012-09-11 | 2.729 | 5,196,890 | -412,480 | 0.44% | 14,183,077 |
| 2012-09-12 | 2012-09-10 | 2.775 | 5,609,370 | -34,590 | 0.48% | 15,568,266 |
| 2012-09-10 | 2012-09-06 | 2.637 | 5,643,960 | -259,422 | 0.48% | 14,881,054 |
| 2012-08-20 | 2012-08-16 | 3.030 | 5,903,382 | -43,237 | 0.50% | 17,886,160 |
| 2012-08-13 | 2012-08-09 | 2.914 | 5,946,619 | -477,163 | 0.50% | 17,329,482 |
| 2012-08-10 | 2012-08-08 | 2.856 | 6,423,782 | -432,369 | 0.55% | 18,348,589 |
| 2012-08-09 | 2012-08-07 | 2.879 | 6,856,151 | -389,133 | 0.58% | 19,742,159 |
| 2012-08-08 | 2012-08-06 | 2.729 | 7,245,284 | -389,132 | 0.61% | 19,773,445 |
| 2012-08-07 | 2012-08-03 | 2.544 | 7,634,416 | -432,370 | 0.65% | 19,422,871 |
| 2012-08-06 | 2012-08-02 | 2.556 | 8,066,786 | -345,895 | 0.68% | 20,616,158 |
| 2012-08-03 | 2012-08-01 | 2.486 | 8,412,681 | -389,133 | 0.71% | 20,916,442 |
| 2012-07-31 | 2012-07-27 | 2.533 | 8,801,814 | -778,265 | 0.75% | 22,291,086 |
| 2012-06-27 | 2012-06-25 | 3.134 | 9,580,079 | -5,189 | 0.81% | 30,022,946 |
| 2012-06-13 | 2012-06-11 | 3.296 | 9,585,268 | +21,619 | 0.81% | 31,591,049 |
| 2012-06-06 | 2012-06-04 | 3.492 | 9,563,649 | +3,503,750 | 0.81% | 33,399,925 |
| 2012-05-23 | 2012-05-21 | 3.689 | 6,059,899 | +21,618 | 0.51% | 22,354,811 |
| 2012-05-04 | 2012-05-02 | 4.360 | 6,038,281 | +43,237 | 0.51% | 26,325,074 |
| 2012-04-30 | 2012-04-26 | 4.360 | 5,995,044 | +43,237 | 0.51% | 26,136,573 |
| 2012-04-13 | 2012-04-11 | 4.360 | 5,951,807 | +86,474 | 0.51% | 25,948,073 |
| 2012-04-12 | 2012-04-10 | 4.360 | 5,865,333 | +566,297 | 0.50% | 25,571,073 |
| 2012-04-10 | 2012-04-03 | 4.637 | 5,299,036 | +216,185 | 0.45% | 24,572,886 |
| 2012-03-29 | 2012-03-27 | 5.123 | 5,082,851 | -323,413 | 0.43% | 26,039,104 |
| 2012-03-23 | 2012-03-21 | 4.869 | 5,406,264 | +86,474 | 0.46% | 26,320,508 |
| 2012-03-16 | 2012-03-14 | 5.308 | 5,319,790 | +43,237 | 0.45% | 28,237,230 |
| 2012-03-12 | 2012-03-08 | 5.320 | 5,276,553 | -432,370 | 0.45% | 28,068,749 |
| 2012-03-09 | 2012-03-07 | 5.262 | 5,708,923 | +205,808 | 0.48% | 30,038,657 |
| 2012-02-28 | 2012-02-24 | 5.759 | 5,503,115 | +43,237 | 0.47% | 31,692,234 |
| 2012-02-17 | 2012-02-15 | 6.129 | 5,459,878 | -17,294 | 0.46% | 33,463,683 |
| 2012-02-15 | 2012-02-13 | 6.245 | 5,477,172 | -281,041 | 0.46% | 34,203,068 |
| 2012-02-14 | 2012-02-10 | 6.245 | 5,758,213 | +86,474 | 0.49% | 35,958,073 |
| 2012-02-13 | 2012-02-09 | 6.326 | 5,671,739 | -657,201 | 0.48% | 35,877,196 |
| 2012-02-09 | 2012-02-07 | 5.574 | 6,328,940 | -86,474 | 0.54% | 35,277,105 |
| 2012-02-07 | 2012-02-03 | 5.643 | 6,415,414 | -86,474 | 0.54% | 36,204,240 |
| 2012-02-03 | 2012-02-01 | 4.915 | 6,501,888 | +203,213 | 0.55% | 31,955,332 |
| 2012-01-30 | 2012-01-26 | 5.100 | 6,298,675 | -43,237 | 0.53% | 32,122,010 |
| 2012-01-26 | 2012-01-19 | 4.845 | 6,341,912 | -432,369 | 0.54% | 30,729,052 |
| 2012-01-20 | 2012-01-18 | 4.695 | 6,774,281 | +886,357 | 0.57% | 31,805,642 |
| 2012-01-19 | 2012-01-17 | 4.626 | 5,887,924 | +43,237 | 0.50% | 27,235,610 |
| 2012-01-17 | 2012-01-13 | 4.510 | 5,844,687 | +281,041 | 0.50% | 26,359,720 |
| 2012-01-13 | 2012-01-11 | 4.279 | 5,563,646 | +475,606 | 0.47% | 23,805,436 |
| 2011-12-29 | 2011-12-23 | 4.082 | 5,088,040 | +43,237 | 0.43% | 20,770,175 |
| 2011-11-25 | 2011-11-23 | 4.105 | 5,044,803 | +25,942 | 0.43% | 20,710,352 |
| 2011-11-18 | 2011-11-16 | 5.019 | 5,018,861 | -92,311 | 0.43% | 25,188,936 |
| 2011-11-04 | 2011-11-02 | 6.002 | 5,111,172 | -5,188 | 0.43% | 30,676,286 |
| 2011-11-01 | 2011-10-28 | 5.909 | 5,116,360 | -415,940 | 0.43% | 30,234,091 |
| 2011-10-31 | 2011-10-27 | 5.169 | 5,532,300 | -676,226 | 0.47% | 28,597,507 |
| 2011-10-28 | 2011-10-26 | 4.672 | 6,208,526 | -223,967 | 0.53% | 29,005,796 |
| 2011-10-19 | 2011-10-17 | 4.926 | 6,432,493 | +8,561 | 0.55% | 31,688,658 |
| 2011-10-13 | 2011-10-11 | 4.498 | 6,423,932 | +1,729 | 0.55% | 28,897,845 |
| 2011-10-11 | 2011-10-07 | 4.036 | 6,422,203 | -174,677 | 0.54% | 25,919,366 |
| 2011-10-10 | 2011-10-06 | 3.886 | 6,596,880 | +3,459 | 0.56% | 25,632,607 |
| 2011-10-06 | 2011-10-03 | 3.828 | 6,593,421 | +9,512 | 0.56% | 25,237,930 |
| 2011-09-30 | 2011-09-27 | 4.383 | 6,583,909 | -86,474 | 0.56% | 28,856,121 |
| 2011-09-21 | 2011-09-19 | 5.042 | 6,670,383 | +8,561 | 0.57% | 33,631,961 |
| 2011-09-19 | 2011-09-15 | 5.042 | 6,661,822 | +96,851 | 0.57% | 33,588,796 |
| 2011-09-07 | 2011-09-05 | 5.701 | 6,564,971 | +9,512 | 0.56% | 37,427,831 |
| 2011-09-05 | 2011-09-01 | 5.678 | 6,555,459 | -259,422 | 0.56% | 37,221,984 |
| 2011-08-24 | 2011-08-22 | 4.834 | 6,814,881 | +9,513 | 0.58% | 32,941,964 |
| 2011-08-15 | 2011-08-11 | 4.845 | 6,805,368 | -363,191 | 0.58% | 32,974,678 |
| 2011-08-10 | 2011-08-08 | 5.851 | 7,168,559 | -154,788 | 0.61% | 41,946,652 |
| 2011-08-08 | 2011-08-04 | 6.719 | 7,323,347 | +8,647 | 0.62% | 49,204,029 |
| 2011-08-04 | 2011-08-02 | 6.615 | 7,314,700 | +86,474 | 0.62% | 48,384,635 |
| 2011-08-01 | 2011-07-28 | 7.193 | 7,228,226 | -8,647 | 0.61% | 51,992,061 |
| 2011-07-28 | 2011-07-26 | 7.135 | 7,236,873 | -90,798 | 0.61% | 51,635,815 |
| 2011-07-27 | 2011-07-25 | 6.927 | 7,327,671 | -392,591 | 0.62% | 50,758,375 |
| 2011-07-15 | 2011-07-13 | 8.592 | 7,720,262 | -112,416 | 0.66% | 66,333,938 |
| 2011-07-14 | 2011-07-12 | 8.847 | 7,832,678 | +86,473 | 0.66% | 69,292,564 |
| 2011-07-13 | 2011-07-11 | 9.298 | 7,746,205 | +8,561 | 0.66% | 72,021,135 |
| 2011-07-07 | 2011-07-05 | 10.084 | 7,737,644 | -43,237 | 0.66% | 78,026,146 |
| 2011-06-30 | 2011-06-28 | 10.200 | 7,780,881 | +112,417 | 0.66% | 79,361,941 |
| 2011-06-29 | 2011-06-27 | 9.783 | 7,668,464 | +9,512 | 0.65% | 75,022,869 |
| 2011-06-22 | 2011-06-20 | 9.228 | 7,658,952 | -17,295 | 0.65% | 70,678,474 |
| 2011-06-15 | 2011-06-13 | 9.702 | 7,676,247 | +8,561 | 0.65% | 74,477,626 |
| 2011-06-10 | 2011-06-08 | 9.887 | 7,667,686 | +86,474 | 0.65% | 75,813,293 |
| 2011-06-08 | 2011-06-03 | 10.778 | 7,581,212 | +86,474 | 0.64% | 81,708,921 |
| 2011-06-02 | 2011-05-31 | 11.588 | 7,494,738 | +247,326 | 0.64% | 86,849,772 |
| 2011-06-01 | 2011-05-30 | 11.445 | 7,247,412 | +9,198 | 0.64% | 82,943,687 |
| 2011-05-26 | 2011-05-24 | 11.959 | 7,238,214 | -111,215 | 0.63% | 86,560,523 |
| 2011-05-25 | 2011-05-23 | 12.078 | 7,349,429 | +16,724 | 0.64% | 88,769,428 |
| 2011-05-20 | 2011-05-18 | 12.676 | 7,332,705 | -77,242 | 0.64% | 92,951,955 |
| 2011-05-18 | 2011-05-16 | 12.342 | 7,409,947 | +8,278 | 0.64% | 91,449,903 |
| 2011-05-16 | 2011-05-12 | 12.652 | 7,401,669 | +1,673 | 0.64% | 93,649,137 |
| 2011-05-06 | 2011-05-04 | 12.198 | 7,399,996 | -50,173 | 0.64% | 90,265,150 |
| 2011-05-04 | 2011-04-29 | 12.294 | 7,450,169 | -77,181 | 0.65% | 91,589,922 |
| 2011-04-29 | 2011-04-27 | 12.700 | 7,527,350 | +2,404 | 0.65% | 95,599,380 |
| 2011-04-28 | 2011-04-26 | 12.652 | 7,524,946 | +25,086 | 0.65% | 95,208,891 |
| 2011-04-27 | 2011-04-21 | 13.155 | 7,499,860 | -33,448 | 0.65% | 98,658,451 |
| 2011-04-26 | 2011-04-20 | 13.155 | 7,533,308 | +41,810 | 0.66% | 99,098,449 |
| 2011-04-20 | 2011-04-18 | 13.800 | 7,491,498 | +8,279 | 0.65% | 103,386,284 |
| 2011-04-19 | 2011-04-15 | 13.896 | 7,483,219 | +167,240 | 0.65% | 103,987,954 |
| 2011-04-15 | 2011-04-13 | 13.968 | 7,315,979 | +83,620 | 0.64% | 102,188,904 |
| 2011-04-14 | 2011-04-12 | 13.705 | 7,232,359 | +50,172 | 0.63% | 99,118,117 |
| 2011-04-13 | 2011-04-11 | 13.657 | 7,182,187 | +33,449 | 0.62% | 98,086,957 |
| 2011-04-12 | 2011-04-08 | 13.777 | 7,148,738 | +209,050 | 0.62% | 98,485,050 |
| 2011-04-11 | 2011-04-07 | 13.729 | 6,939,688 | +19,860 | 0.60% | 95,273,097 |
| 2011-04-08 | 2011-04-06 | 14.518 | 6,919,828 | +83,620 | 0.60% | 100,462,143 |
| 2011-04-07 | 2011-04-04 | 15.164 | 6,836,208 | -218,249 | 0.59% | 103,662,809 |
| 2011-04-06 | 2011-04-01 | 14.996 | 7,054,457 | -440,678 | 0.61% | 105,791,208 |
| 2011-04-04 | 2011-03-31 | 14.901 | 7,495,135 | -28,431 | 0.65% | 111,682,712 |
| 2011-04-01 | 2011-03-30 | 15.403 | 7,523,566 | -4,181 | 0.65% | 115,885,220 |
| 2011-03-31 | 2011-03-29 | 15.570 | 7,527,747 | +167,240 | 0.65% | 117,209,941 |
| 2011-03-30 | 2011-03-28 | 15.140 | 7,360,507 | +20,905 | 0.64% | 111,437,122 |
| 2011-03-29 | 2011-03-25 | 14.781 | 7,339,602 | -294,343 | 0.64% | 108,487,433 |
| 2011-03-28 | 2011-03-24 | 14.733 | 7,633,945 | -188,146 | 0.66% | 112,472,976 |
| 2011-03-24 | 2011-03-22 | 14.805 | 7,822,091 | +38,466 | 0.68% | 115,806,239 |
| 2011-03-23 | 2011-03-21 | 14.733 | 7,783,625 | -178,948 | 0.68% | 114,678,251 |
| 2011-03-22 | 2011-03-18 | 15.116 | 7,962,573 | -58,534 | 0.69% | 120,361,877 |
| 2011-03-21 | 2011-03-17 | 15.044 | 8,021,107 | -50,172 | 0.70% | 120,671,136 |
| 2011-03-17 | 2011-03-15 | 13.561 | 8,071,279 | -219,921 | 0.70% | 109,457,082 |
| 2011-03-10 | 2011-03-08 | 13.800 | 8,291,200 | -125,431 | 0.72% | 114,422,557 |
| 2011-03-09 | 2011-03-07 | 13.944 | 8,416,631 | +9,198 | 0.73% | 117,361,402 |
| 2011-03-03 | 2011-03-01 | 12.987 | 8,407,433 | -41,810 | 0.73% | 109,189,704 |
| 2011-03-02 | 2011-02-28 | 12.963 | 8,449,243 | -51,844 | 0.73% | 109,530,617 |
| 2011-03-01 | 2011-02-25 | 12.963 | 8,501,087 | +51,844 | 0.74% | 110,202,689 |
| 2011-02-23 | 2011-02-21 | 13.800 | 8,449,243 | +9,199 | 0.73% | 116,603,627 |
| 2011-02-22 | 2011-02-18 | 13.968 | 8,440,044 | -334,481 | 0.73% | 117,889,738 |
| 2011-02-11 | 2011-02-09 | 13.848 | 8,774,525 | +245,364 | 0.76% | 121,512,407 |
| 2011-02-10 | 2011-02-08 | 13.848 | 8,529,161 | +10,034 | 0.74% | 118,114,529 |
| 2011-02-09 | 2011-02-07 | 14.111 | 8,519,127 | -98,003 | 0.74% | 120,216,907 |
| 2011-02-08 | 2011-02-02 | 14.638 | 8,617,130 | -3,344 | 0.75% | 126,134,100 |
| 2011-02-01 | 2011-01-28 | 14.494 | 8,620,474 | -777,943 | 0.75% | 124,945,959 |
| 2011-01-28 | 2011-01-26 | 14.470 | 9,398,417 | +21,741 | 0.82% | 135,996,750 |
| 2011-01-26 | 2011-01-24 | 14.375 | 9,376,676 | +51,259 | 0.82% | 134,785,082 |
| 2011-01-24 | 2011-01-20 | 14.709 | 9,325,417 | +4,181 | 0.81% | 137,170,848 |
| 2011-01-21 | 2011-01-19 | 14.877 | 9,321,236 | +250,861 | 0.81% | 138,669,942 |
| 2011-01-20 | 2011-01-18 | 14.853 | 9,070,375 | -154,697 | 0.79% | 134,720,997 |
| 2011-01-19 | 2011-01-17 | 15.164 | 9,225,072 | -155,534 | 0.80% | 139,887,036 |
| 2011-01-18 | 2011-01-14 | 15.714 | 9,380,606 | +334,481 | 0.82% | 147,405,847 |
| 2011-01-17 | 2011-01-13 | 15.881 | 9,046,125 | +113,724 | 0.79% | 143,664,382 |
| 2011-01-14 | 2011-01-12 | 15.140 | 8,932,401 | +334,481 | 0.78% | 135,235,393 |
| 2011-01-13 | 2011-01-11 | 14.733 | 8,597,920 | -33,448 | 0.75% | 126,675,480 |
| 2011-01-12 | 2011-01-10 | 14.877 | 8,631,368 | +9,198 | 0.75% | 128,406,930 |
| 2011-01-11 | 2011-01-07 | 14.949 | 8,622,170 | +8,362 | 0.75% | 128,888,760 |
| 2011-01-10 | 2011-01-06 | 14.925 | 8,613,808 | -50,172 | 0.75% | 128,557,738 |
| 2011-01-04 | 2010-12-31 | 14.398 | 8,663,980 | +334,481 | 0.75% | 124,747,651 |
| 2010-12-30 | 2010-12-28 | 13.681 | 8,329,499 | -97,836 | 0.72% | 113,954,992 |
| 2010-12-29 | 2010-12-24 | 13.920 | 8,427,335 | +745,809 | 0.73% | 117,309,096 |
| 2010-12-28 | 2010-12-22 | 14.135 | 7,681,526 | -2,508,608 | 0.67% | 108,580,899 |
| 2010-12-22 | 2010-12-20 | 14.398 | 10,190,134 | -142,154 | 0.89% | 146,721,863 |
| 2010-12-21 | 2010-12-17 | 15.212 | 10,332,288 | -25,086 | 0.90% | 157,170,873 |
| 2010-12-20 | 2010-12-16 | 15.738 | 10,357,374 | +109,418 | 0.90% | 163,002,400 |
| 2010-12-16 | 2010-12-14 | 16.049 | 10,247,956 | +241,663 | 0.89% | 164,466,791 |
| 2010-12-15 | 2010-12-13 | 16.192 | 10,006,293 | +17,560 | 0.87% | 162,024,366 |
| 2010-12-14 | 2010-12-10 | 16.336 | 9,988,733 | -1,045 | 0.87% | 163,173,472 |
| 2010-12-13 | 2010-12-09 | 16.001 | 9,989,778 | -12,543 | 0.87% | 159,845,495 |
| 2010-12-10 | 2010-12-08 | 16.479 | 10,002,321 | +40,974 | 0.87% | 164,830,834 |
| 2010-12-09 | 2010-12-07 | 17.005 | 9,961,347 | +69,035 | 0.87% | 169,397,156 |
| 2010-12-07 | 2010-12-03 | 16.814 | 9,892,312 | -66,896 | 0.86% | 166,330,379 |
| 2010-12-06 | 2010-12-02 | 17.029 | 9,959,208 | +108,203 | 0.87% | 169,598,983 |
| 2010-12-02 | 2010-11-30 | 16.958 | 9,851,005 | -66,896 | 0.86% | 167,049,516 |
| 2010-12-01 | 2010-11-29 | 17.340 | 9,917,901 | -91,146 | 0.86% | 171,979,318 |
| 2010-11-30 | 2010-11-26 | 17.699 | 10,009,047 | -685,687 | 0.87% | 177,150,709 |
| 2010-11-29 | 2010-11-25 | 17.938 | 10,694,734 | +103,552 | 0.93% | 191,844,652 |
| 2010-11-22 | 2010-11-18 | 18.345 | 10,591,182 | -167,240 | 0.92% | 194,293,486 |
| 2010-11-18 | 2010-11-16 | 18.249 | 10,758,422 | +66,896 | 0.94% | 196,332,212 |
| 2010-11-17 | 2010-11-15 | 18.321 | 10,691,526 | +21,741 | 0.93% | 195,878,564 |
| 2010-11-15 | 2010-11-11 | 18.871 | 10,669,785 | -1,329,562 | 0.93% | 201,349,761 |
| 2010-11-11 | 2010-11-09 | 19.493 | 11,999,347 | +25,086 | 1.04% | 233,901,856 |
| 2010-11-10 | 2010-11-08 | 19.708 | 11,974,261 | +152,501 | 1.04% | 235,990,422 |
| 2010-11-08 | 2010-11-04 | 19.445 | 11,821,760 | +40,765 | 1.03% | 229,874,676 |
| 2010-11-05 | 2010-11-03 | 19.302 | 11,780,995 | +50,172 | 1.02% | 227,391,356 |
| 2010-11-04 | 2010-11-02 | 19.684 | 11,730,823 | +12,543 | 1.02% | 230,912,138 |
| 2010-11-03 | 2010-11-01 | 19.445 | 11,718,280 | -122,372 | 1.02% | 227,862,502 |
| 2010-11-02 | 2010-10-29 | 18.943 | 11,840,652 | +33,449 | 1.03% | 224,294,821 |
| 2010-11-01 | 2010-10-28 | 18.895 | 11,807,203 | +149,702 | 1.03% | 223,096,403 |
| 2010-10-29 | 2010-10-27 | 18.991 | 11,657,501 | +164,732 | 1.01% | 221,383,072 |
| 2010-10-27 | 2010-10-25 | 19.780 | 11,492,769 | +80,275 | 1.00% | 227,325,750 |
| 2010-10-26 | 2010-10-22 | 19.684 | 11,412,494 | +33,448 | 0.99% | 224,646,079 |
| 2010-10-25 | 2010-10-21 | 19.947 | 11,379,046 | +144,663 | 0.99% | 226,981,441 |
| 2010-10-22 | 2010-10-20 | 19.995 | 11,234,383 | +115,396 | 0.98% | 224,633,203 |
| 2010-10-20 | 2010-10-18 | 20.234 | 11,118,987 | +45,991 | 0.97% | 224,985,242 |
| 2010-10-19 | 2010-10-15 | 20.689 | 11,072,996 | +244,171 | 0.96% | 229,086,605 |
| 2010-10-18 | 2010-10-14 | 20.521 | 10,828,825 | +171,422 | 0.94% | 222,222,009 |
| 2010-10-15 | 2010-10-13 | 20.450 | 10,657,403 | +261,731 | 0.93% | 217,939,500 |
| 2010-10-14 | 2010-10-12 | 20.258 | 10,395,672 | +35,957 | 0.90% | 210,598,088 |
| 2010-10-13 | 2010-10-11 | 20.521 | 10,359,715 | +178,947 | 0.90% | 212,595,243 |
| 2010-10-12 | 2010-10-08 | 20.856 | 10,180,768 | +17,561 | 0.89% | 212,332,010 |
| 2010-10-11 | 2010-10-07 | 20.928 | 10,163,207 | +22,577 | 0.88% | 212,694,995 |
| 2010-10-08 | 2010-10-06 | 21.048 | 10,140,630 | +127,103 | 0.88% | 213,435,205 |
| 2010-10-06 | 2010-10-04 | 20.402 | 10,013,527 | -159,715 | 0.87% | 204,293,501 |
| 2010-10-05 | 2010-09-30 | 20.139 | 10,173,242 | -159,714 | 0.88% | 204,875,446 |
| 2010-10-04 | 2010-09-29 | 20.282 | 10,332,956 | +173,930 | 0.90% | 209,574,712 |
| 2010-09-30 | 2010-09-28 | 20.354 | 10,159,026 | +259,223 | 0.88% | 206,775,975 |
| 2010-09-29 | 2010-09-27 | 21.000 | 9,899,803 | +16,724 | 0.86% | 207,892,832 |
| 2010-09-28 | 2010-09-24 | 20.856 | 9,883,079 | -6,690 | 0.86% | 206,123,353 |
| 2010-09-27 | 2010-09-22 | 21.119 | 9,889,769 | +305,214 | 0.86% | 208,864,821 |
| 2010-09-21 | 2010-09-17 | 20.593 | 9,584,555 | +37,629 | 0.83% | 197,375,640 |
| 2010-09-20 | 2010-09-16 | 20.521 | 9,546,926 | +423,119 | 0.92% | 195,915,722 |
| 2010-09-16 | 2010-09-14 | 20.665 | 9,123,807 | +78,603 | 0.88% | 188,542,073 |
| 2010-09-13 | 2010-09-09 | 22.124 | 9,045,204 | -48,500 | 0.87% | 200,114,494 |
| 2010-09-08 | 2010-09-06 | 21.885 | 9,093,704 | -38,465 | 0.87% | 199,012,499 |
| 2010-09-03 | 2010-09-01 | 21.406 | 9,132,169 | -123,758 | 0.88% | 195,485,892 |
| 2010-08-26 | 2010-08-24 | 20.234 | 9,255,927 | -459,912 | 0.89% | 187,287,473 |
| 2010-08-23 | 2010-08-19 | 20.282 | 9,715,839 | +123,758 | 0.93% | 197,058,244 |
| 2010-08-16 | 2010-08-12 | 20.210 | 9,592,081 | -8,362 | 0.92% | 193,859,904 |
| 2010-08-09 | 2010-08-05 | 21.119 | 9,600,443 | +16,724 | 0.92% | 202,754,463 |
| 2010-08-06 | 2010-08-04 | 21.765 | 9,583,719 | +418,102 | 0.92% | 208,590,204 |
| 2010-08-03 | 2010-07-30 | 21.239 | 9,165,617 | +113,723 | 0.88% | 194,667,350 |
| 2010-08-02 | 2010-07-29 | 20.784 | 9,051,894 | +41,810 | 0.87% | 188,138,502 |
| 2010-07-29 | 2010-07-27 | 21.478 | 9,010,084 | +15,888 | 0.87% | 193,519,005 |
| 2010-07-28 | 2010-07-26 | 21.048 | 8,994,196 | -75,258 | 0.86% | 189,305,602 |
| 2010-07-26 | 2010-07-22 | 19.923 | 9,069,454 | +836 | 0.87% | 180,694,357 |
| 2010-07-23 | 2010-07-21 | 20.019 | 9,068,618 | -25,086 | 0.87% | 181,545,301 |
| 2010-07-14 | 2010-07-12 | 19.302 | 9,093,704 | +97,836 | 0.87% | 175,522,499 |
| 2010-07-13 | 2010-07-09 | 19.397 | 8,995,868 | +91,982 | 0.86% | 174,494,754 |
| 2010-07-09 | 2010-07-07 | 19.038 | 8,903,886 | +25,086 | 0.86% | 169,516,160 |
| 2010-07-05 | 2010-06-30 | 19.804 | 8,878,800 | +234,137 | 0.85% | 175,834,081 |
| 2010-06-29 | 2010-06-25 | 20.258 | 8,644,663 | +81,948 | 0.83% | 175,125,716 |
| 2010-06-28 | 2010-06-24 | 20.880 | 8,562,715 | +8,362 | 0.82% | 178,790,393 |
| 2010-06-22 | 2010-06-18 | 21.430 | 8,554,353 | +100,344 | 0.82% | 183,321,593 |
| 2010-06-15 | 2010-06-11 | 19.756 | 8,454,009 | +38,465 | 0.81% | 167,017,200 |
| 2010-06-14 | 2010-06-10 | 19.421 | 8,415,544 | +25,086 | 0.81% | 163,439,366 |
| 2010-06-10 | 2010-06-08 | 21.164 | 8,390,458 | +150,547 | 0.81% | 177,577,121 |
| 2010-06-09 | 2010-06-07 | 21.189 | 8,239,911 | -32,848 | 0.81% | 174,591,598 |
| 2010-06-08 | 2010-06-04 | 21.773 | 8,272,759 | -22,994 | 0.81% | 180,123,119 |
| 2010-06-07 | 2010-06-03 | 21.262 | 8,295,753 | -25,457 | 0.81% | 176,380,928 |
| 2010-06-04 | 2010-06-02 | 20.945 | 8,321,210 | -18,066 | 0.81% | 174,287,604 |
| 2010-06-03 | 2010-06-01 | 21.554 | 8,339,276 | -26,279 | 0.82% | 179,743,496 |
| 2010-06-01 | 2010-05-28 | 21.919 | 8,365,555 | -16,424 | 0.82% | 183,366,010 |
| 2010-05-31 | 2010-05-27 | 21.310 | 8,381,979 | -146,994 | 0.82% | 178,622,510 |
| 2010-05-28 | 2010-05-26 | 20.141 | 8,528,973 | -74,729 | 0.83% | 171,784,437 |
| 2010-05-27 | 2010-05-25 | 20.117 | 8,603,702 | +16,424 | 0.84% | 173,080,035 |
| 2010-05-25 | 2010-05-20 | 20.068 | 8,587,278 | -172,452 | 0.84% | 172,331,354 |
| 2010-05-17 | 2010-05-13 | 22.991 | 8,759,730 | -165,061 | 0.86% | 201,392,958 |
| 2010-05-14 | 2010-05-12 | 22.138 | 8,924,791 | -74,729 | 0.87% | 197,580,238 |
| 2010-05-13 | 2010-05-11 | 21.919 | 8,999,520 | +39,417 | 0.88% | 197,261,996 |
| 2010-05-11 | 2010-05-07 | 21.237 | 8,960,103 | -45,166 | 0.88% | 190,287,847 |
| 2010-05-10 | 2010-05-06 | 21.529 | 9,005,269 | -126,464 | 0.88% | 193,878,889 |
| 2010-05-07 | 2010-05-05 | 22.431 | 9,131,733 | -61,590 | 0.89% | 204,830,394 |
| 2010-05-05 | 2010-05-03 | 22.966 | 9,193,323 | -41,060 | 0.90% | 211,137,696 |
| 2010-05-04 | 2010-04-30 | 22.723 | 9,234,383 | -3,285 | 0.90% | 209,831,697 |
| 2010-04-30 | 2010-04-28 | 21.724 | 9,237,668 | +88,690 | 0.90% | 200,682,162 |
| 2010-04-27 | 2010-04-23 | 22.406 | 9,148,978 | +44,344 | 0.89% | 204,994,390 |
| 2010-04-22 | 2010-04-20 | 22.163 | 9,104,634 | -54,199 | 0.89% | 201,783,407 |
| 2010-04-14 | 2010-04-12 | 20.239 | 9,158,833 | +37,775 | 0.90% | 185,362,864 |
| 2010-04-13 | 2010-04-09 | 20.020 | 9,121,058 | +39,418 | 0.89% | 182,599,087 |
| 2010-04-12 | 2010-04-08 | 19.922 | 9,081,640 | +126,465 | 0.89% | 180,925,238 |
| 2010-04-09 | 2010-04-07 | 20.896 | 8,955,175 | +18,066 | 0.88% | 187,129,790 |
| 2010-03-23 | 2010-03-19 | 20.775 | 8,937,109 | +24,636 | 0.87% | 185,663,978 |
| 2010-03-22 | 2010-03-18 | 20.580 | 8,912,473 | -24,636 | 0.87% | 183,415,698 |
| 2010-03-11 | 2010-03-09 | 21.164 | 8,937,109 | +32,848 | 0.87% | 189,146,538 |
| 2010-03-05 | 2010-03-03 | 20.628 | 8,904,261 | -57,484 | 0.87% | 183,680,418 |
| 2010-03-04 | 2010-03-02 | 18.972 | 8,961,745 | +114,968 | 0.88% | 170,024,539 |
| 2010-03-02 | 2010-02-26 | 18.144 | 8,846,777 | +41,060 | 0.87% | 160,517,697 |
| 2010-02-22 | 2010-02-18 | 18.850 | 8,805,717 | +34,490 | 0.86% | 165,992,036 |
| 2010-02-17 | 2010-02-11 | 19.849 | 8,771,227 | +158,492 | 0.86% | 174,100,303 |
| 2010-02-11 | 2010-02-09 | 19.118 | 8,612,735 | +16,424 | 0.84% | 164,661,591 |
| 2010-02-05 | 2010-02-03 | 19.240 | 8,596,311 | +65,695 | 0.84% | 165,394,391 |
| 2010-02-02 | 2010-01-29 | 18.948 | 8,530,616 | +60,769 | 0.83% | 161,637,288 |
| 2010-02-01 | 2010-01-28 | 18.753 | 8,469,847 | +16,424 | 0.83% | 158,835,603 |
| 2010-01-15 | 2010-01-13 | 22.455 | 8,453,423 | -21,351 | 0.83% | 189,821,363 |
| 2010-01-14 | 2010-01-12 | 23.015 | 8,474,774 | -71,444 | 0.83% | 195,047,999 |
| 2009-12-28 | 2009-12-22 | 22.358 | 8,546,218 | -21,557 | 0.84% | 191,072,512 |
| 2009-12-23 | 2009-12-21 | 22.528 | 8,567,775 | -61,590 | 0.84% | 193,015,129 |
| 2009-12-17 | 2009-12-15 | 23.137 | 8,629,365 | -78,014 | 0.84% | 199,656,756 |
| 2009-12-10 | 2009-12-08 | 22.650 | 8,707,379 | +21,352 | 0.85% | 197,220,458 |
| 2009-12-04 | 2009-12-02 | 23.186 | 8,686,027 | +877,040 | 0.85% | 201,390,829 |
| 2009-12-03 | 2009-12-01 | 22.772 | 7,808,987 | +410,600 | 0.76% | 177,822,977 |
| 2009-12-02 | 2009-11-30 | 22.284 | 7,398,387 | +410,599 | 0.72% | 164,869,266 |
| 2009-11-30 | 2009-11-26 | 22.284 | 6,987,788 | +11,497 | 0.68% | 155,719,278 |
| 2009-11-27 | 2009-11-25 | 22.991 | 6,976,291 | +6,570 | 0.68% | 160,390,318 |
| 2009-11-26 | 2009-11-24 | 23.380 | 6,969,721 | +438,520 | 0.68% | 162,955,188 |
| 2009-11-25 | 2009-11-23 | 23.478 | 6,531,201 | +410,599 | 0.64% | 153,338,655 |
| 2009-11-24 | 2009-11-20 | 21.992 | 6,120,602 | +8,212 | 0.60% | 134,605,702 |
| 2009-11-23 | 2009-11-19 | 22.333 | 6,112,390 | -2,463 | 0.60% | 136,509,212 |
| 2009-11-19 | 2009-11-17 | 21.018 | 6,114,853 | +410,599 | 0.60% | 128,522,269 |
| 2009-11-18 | 2009-11-16 | 21.651 | 5,704,254 | +410,600 | 0.56% | 123,504,330 |
| 2009-11-17 | 2009-11-13 | 22.090 | 5,293,654 | -23,815 | 0.52% | 116,934,969 |
| 2009-11-16 | 2009-11-12 | 22.090 | 5,317,469 | -59,126 | 0.52% | 117,461,034 |
| 2009-11-13 | 2009-11-11 | 21.676 | 5,376,595 | -328,480 | 0.53% | 116,541,042 |
| 2009-11-11 | 2009-11-09 | 20.336 | 5,705,075 | +8,212 | 0.56% | 116,019,075 |
| 2009-11-03 | 2009-10-30 | 19.240 | 5,696,863 | +98,544 | 0.56% | 109,608,550 |
| 2009-10-30 | 2009-10-28 | 20.190 | 5,598,319 | +8,212 | 0.55% | 113,030,003 |
| 2009-10-28 | 2009-10-23 | 20.263 | 5,590,107 | +82,120 | 0.55% | 113,272,638 |
| 2009-10-19 | 2009-10-15 | 19.946 | 5,507,987 | +4,927 | 0.54% | 109,864,751 |
| 2009-10-14 | 2009-10-12 | 19.849 | 5,503,060 | -94,438 | 0.54% | 109,230,375 |
| 2009-10-09 | 2009-10-07 | 20.555 | 5,597,498 | +91,153 | 0.55% | 115,058,302 |
| 2009-10-08 | 2009-10-06 | 20.093 | 5,506,345 | +49,272 | 0.54% | 110,636,629 |
| 2009-10-05 | 2009-09-30 | 19.362 | 5,457,073 | +344,083 | 0.53% | 105,659,477 |
| 2009-09-28 | 2009-09-24 | 18.997 | 5,112,990 | +155,124 | 0.50% | 97,129,491 |
| 2009-09-25 | 2009-09-23 | 19.873 | 4,957,866 | +265,247 | 0.48% | 98,529,552 |
| 2009-09-22 | 2009-09-18 | 21.846 | 4,692,619 | +616 | 0.46% | 102,515,446 |
| 2009-09-21 | 2009-09-17 | 22.260 | 4,692,003 | +52,557 | 0.46% | 104,444,613 |
| 2009-09-14 | 2009-09-10 | 21.262 | 4,639,446 | +32,027 | 0.45% | 98,642,015 |
| 2009-09-09 | 2009-09-07 | 22.504 | 4,607,419 | -28,742 | 0.45% | 103,683,881 |
| 2009-09-08 | 2009-09-04 | 21.408 | 4,636,161 | +16,424 | 0.45% | 99,249,642 |
| 2009-09-04 | 2009-09-02 | 19.727 | 4,619,737 | +12,318 | 0.45% | 91,134,714 |
| 2009-09-02 | 2009-08-31 | 20.360 | 4,607,419 | +138,782 | 0.45% | 93,809,226 |
| 2009-08-31 | 2009-08-27 | 21.432 | 4,468,637 | +24,636 | 0.44% | 95,772,167 |
| 2009-08-25 | 2009-08-21 | 23.356 | 4,444,001 | -19,708 | 0.43% | 103,794,495 |
| 2009-08-20 | 2009-08-18 | 21.018 | 4,463,709 | +60,768 | 0.44% | 93,818,446 |
| 2009-08-12 | 2009-08-10 | 22.163 | 4,402,941 | +34,901 | 0.43% | 97,581,126 |
| 2009-08-10 | 2009-08-06 | 22.893 | 4,368,040 | +904 | 0.43% | 99,999,085 |
| 2009-08-06 | 2009-08-04 | 23.234 | 4,367,136 | +16,424 | 0.43% | 101,467,429 |
| 2009-08-05 | 2009-08-03 | 23.843 | 4,350,712 | -36,133 | 0.43% | 103,734,829 |
| 2009-07-30 | 2009-07-28 | 23.721 | 4,386,845 | +24,636 | 0.43% | 104,062,154 |
| 2009-07-27 | 2009-07-23 | 24.416 | 4,362,209 | +82,120 | 0.43% | 106,505,594 |
| 2009-07-23 | 2009-07-21 | 23.916 | 4,280,089 | +439,341 | 0.42% | 102,363,671 |
| 2009-07-22 | 2009-07-20 | 23.624 | 3,840,748 | +328,480 | 0.38% | 90,733,803 |
| 2009-07-20 | 2009-07-16 | 21.627 | 3,512,268 | +36,132 | 0.34% | 75,959,514 |
| 2009-07-17 | 2009-07-15 | 20.848 | 3,476,136 | -32,847 | 0.34% | 72,468,970 |
| 2009-07-16 | 2009-07-14 | 19.679 | 3,508,983 | +50,093 | 0.34% | 69,051,671 |
| 2009-07-15 | 2009-07-13 | 19.581 | 3,458,890 | +131,392 | 0.34% | 67,728,954 |
| 2009-07-14 | 2009-07-10 | 19.922 | 3,327,498 | +156,849 | 0.33% | 66,290,710 |
| 2009-07-13 | 2009-07-09 | 19.411 | 3,170,649 | +96,901 | 0.31% | 61,544,331 |
| 2009-07-06 | 2009-07-02 | 19.118 | 3,073,748 | +20,530 | 0.30% | 58,765,100 |
| 2009-06-30 | 2009-06-26 | 19.752 | 3,053,218 | -246,360 | 0.30% | 60,305,960 |
| 2009-06-29 | 2009-06-25 | 19.630 | 3,299,578 | -51,735 | 0.32% | 64,770,166 |
| 2009-06-23 | 2009-06-19 | 18.558 | 3,351,313 | +21,351 | 0.33% | 62,194,435 |
| 2009-06-22 | 2009-06-18 | 17.779 | 3,329,962 | +30,384 | 0.33% | 59,202,999 |
| 2009-06-19 | 2009-06-17 | 17.340 | 3,299,578 | +9,033 | 0.32% | 57,216,325 |
| 2009-06-18 | 2009-06-16 | 18.266 | 3,290,545 | -49,271 | 0.32% | 60,105,009 |
| 2009-06-17 | 2009-06-15 | 18.802 | 3,339,816 | -30,385 | 0.33% | 62,794,471 |
| 2009-06-16 | 2009-06-12 | 18.802 | 3,370,201 | -33,669 | 0.33% | 63,365,763 |
| 2009-06-15 | 2009-06-11 | 18.875 | 3,403,870 | +821 | 0.33% | 64,247,500 |
| 2009-06-12 | 2009-06-10 | 19.696 | 3,403,049 | -102,650 | 0.33% | 67,025,012 |
| 2009-06-11 | 2009-06-09 | 19.597 | 3,505,699 | +102,742 | 0.34% | 68,699,795 |
| 2009-06-09 | 2009-06-05 | 19.225 | 3,402,957 | +198,843 | 0.34% | 65,423,400 |
| 2009-06-05 | 2009-06-03 | 19.448 | 3,204,114 | +212,583 | 0.32% | 62,314,073 |
| 2009-05-06 | 2009-05-04 | 17.939 | 2,991,531 | +57,390 | 0.30% | 53,664,507 |
| 2009-04-30 | 2009-04-28 | 15.687 | 2,934,141 | +68,706 | 0.29% | 46,028,399 |
| 2009-04-29 | 2009-04-27 | 16.355 | 2,865,435 | +27,482 | 0.28% | 46,864,896 |
| 2009-04-28 | 2009-04-24 | 16.454 | 2,837,953 | +80,830 | 0.28% | 46,696,301 |
| 2009-04-27 | 2009-04-23 | 16.232 | 2,757,123 | -10,993 | 0.27% | 44,752,326 |
| 2009-04-24 | 2009-04-22 | 15.069 | 2,768,116 | +16,167 | 0.28% | 41,711,635 |
| 2009-04-23 | 2009-04-21 | 15.118 | 2,751,949 | +19,075 | 0.27% | 41,604,205 |
| 2009-04-22 | 2009-04-20 | 14.475 | 2,732,874 | -808,303 | 0.27% | 39,557,707 |
| 2009-04-21 | 2009-04-17 | 14.425 | 3,541,177 | +808,303 | 0.35% | 51,082,462 |
| 2009-03-18 | 2009-03-16 | 11.468 | 2,732,874 | +223,900 | 0.27% | 31,341,875 |
| 2009-03-09 | 2009-03-05 | 12.260 | 2,508,974 | +94,572 | 0.25% | 30,760,646 |
| 2009-03-02 | 2009-02-26 | 12.186 | 2,414,402 | +136,603 | 0.24% | 29,421,950 |
| 2009-02-27 | 2009-02-25 | 12.372 | 2,277,799 | +26,674 | 0.23% | 28,180,003 |
| 2009-02-26 | 2009-02-24 | 12.347 | 2,251,125 | +40,415 | 0.22% | 27,794,303 |
| 2009-02-25 | 2009-02-23 | 12.495 | 2,210,710 | +37,991 | 0.22% | 27,623,505 |
| 2009-02-24 | 2009-02-20 | 12.495 | 2,172,719 | +42,840 | 0.22% | 27,148,796 |
| 2009-02-23 | 2009-02-19 | 12.743 | 2,129,879 | +262,698 | 0.21% | 27,140,497 |
| 2009-02-12 | 2009-02-10 | 13.980 | 1,867,181 | -211,775 | 0.19% | 26,103,005 |
| 2009-02-05 | 2009-02-03 | 11.530 | 2,078,956 | +181,060 | 0.21% | 23,971,038 |
| 2009-02-03 | 2009-01-30 | 11.444 | 1,897,896 | -121,246 | 0.19% | 21,718,998 |
| 2008-12-23 | 2008-12-19 | 11.976 | 2,019,142 | -105,079 | 0.20% | 24,180,644 |
| 2008-12-19 | 2008-12-17 | 11.011 | 2,124,221 | +210,967 | 0.21% | 23,389,199 |
| 2008-12-18 | 2008-12-16 | 10.664 | 1,913,254 | -383,944 | 0.19% | 20,403,540 |
| 2008-12-16 | 2008-12-12 | 10.046 | 2,297,198 | +185,910 | 0.23% | 23,077,040 |
| 2008-12-15 | 2008-12-11 | 9.155 | 2,111,288 | +126,095 | 0.21% | 19,328,798 |
| 2008-11-21 | 2008-11-19 | 7.052 | 1,985,193 | -2,425 | 0.20% | 13,999,200 |
| 2008-11-12 | 2008-11-10 | 7.609 | 1,987,618 | +489,024 | 0.20% | 15,122,851 |
| 2008-09-18 | 2008-09-16 | 16.034 | 1,498,594 | -75,173 | 0.15% | 24,027,834 |
| 2008-09-10 | 2008-09-08 | 18.409 | 1,573,767 | -64,664 | 0.16% | 28,971,368 |
| 2008-09-05 | 2008-09-03 | 19.176 | 1,638,431 | -79,214 | 0.16% | 31,418,503 |
| 2008-09-04 | 2008-09-02 | 19.671 | 1,717,645 | -25,057 | 0.17% | 33,787,509 |
| 2008-09-02 | 2008-08-29 | 18.953 | 1,742,702 | -55,773 | 0.17% | 33,029,921 |
| 2008-08-20 | 2008-08-18 | 18.335 | 1,798,475 | -146,303 | 0.18% | 32,974,502 |
| 2008-08-07 | 2008-08-04 | 18.582 | 1,944,778 | -38,798 | 0.19% | 36,138,124 |
| 2008-07-29 | 2008-07-25 | 17.815 | 1,983,576 | +76,788 | 0.20% | 35,337,594 |
| 2008-07-04 | 2008-07-02 | 19.547 | 1,906,788 | -17,782 | 0.19% | 37,272,209 |
| 2008-06-23 | 2008-06-19 | 17.122 | 1,924,570 | +56,581 | 0.19% | 32,953,037 |
| 2008-06-12 | 2008-06-10 | 17.546 | 1,867,989 | +10,860 | 0.19% | 32,775,657 |
| 2008-06-10 | 2008-06-05 | 18.093 | 1,857,129 | +37,770 | 0.19% | 33,601,948 |
| 2008-05-26 | 2008-05-22 | 17.372 | 1,819,359 | -1,165,226 | 0.18% | 31,605,437 |
| 2008-05-23 | 2008-05-21 | 17.596 | 2,984,585 | +1,165,226 | 0.30% | 52,515,963 |
| 2008-05-21 | 2008-05-19 | 18.044 | 1,819,359 | -1,607 | 0.18% | 32,827,997 |
| 2008-05-16 | 2008-05-14 | 17.670 | 1,820,966 | -40,181 | 0.18% | 32,177,193 |
| 2008-05-15 | 2008-05-13 | 17.695 | 1,861,147 | +40,181 | 0.19% | 32,933,527 |
| 2008-05-08 | 2008-05-06 | 17.496 | 1,820,966 | +1,607 | 0.18% | 31,859,953 |
| 2008-04-29 | 2008-04-25 | 18.143 | 1,819,359 | +160,721 | 0.18% | 33,009,117 |
| 2008-04-24 | 2008-04-22 | 17.571 | 1,658,638 | +235,456 | 0.17% | 29,143,673 |
| 2008-03-19 | 2008-03-17 | 13.240 | 1,423,182 | -75,539 | 0.14% | 18,843,434 |
| 2008-03-11 | 2008-03-07 | 14.311 | 1,498,721 | -140,631 | 0.15% | 21,447,497 |
| 2008-03-10 | 2008-03-06 | 14.709 | 1,639,352 | +879,946 | 0.16% | 24,112,801 |
| 2008-03-06 | 2008-03-04 | 15.779 | 759,406 | -126,165 | 0.08% | 11,982,605 |
| 2008-03-05 | 2008-03-03 | 16.899 | 885,571 | +126,165 | 0.09% | 14,965,152 |
| 2008-02-26 | 2008-02-22 | 17.571 | 759,406 | +216,973 | 0.08% | 13,343,406 |
| 2008-02-18 | 2008-02-14 | 18.566 | 542,433 | -11,456 | 0.05% | 10,071,007 |
| 2008-02-15 | 2008-02-13 | 18.492 | 553,889 | -81,762 | 0.06% | 10,242,348 |
| 2008-02-12 | 2008-02-06 | 18.566 | 635,651 | +8,036 | 0.06% | 11,801,726 |
| 2008-02-05 | 2008-02-01 | 17.297 | 627,615 | +24,108 | 0.06% | 10,855,906 |
| 2008-01-16 | 2008-01-14 | 21.901 | 603,507 | -2,410 | 0.06% | 13,217,611 |
| 2008-01-14 | 2008-01-10 | 21.802 | 605,917 | +8,036 | 0.06% | 13,210,073 |
| 2008-01-10 | 2008-01-08 | 23.917 | 597,881 | -7,233 | 0.06% | 14,299,673 |
| 2008-01-09 | 2008-01-07 | 23.643 | 605,114 | -12,857 | 0.06% | 14,307,007 |
| 2008-01-07 | 2008-01-03 | 24.415 | 617,971 | -175,186 | 0.06% | 15,087,771 |
| 2008-01-03 | 2007-12-31 | 25.883 | 793,157 | +2,411 | 0.08% | 20,529,599 |
| 2007-12-17 | 2007-12-13 | 23.892 | 790,746 | +73,931 | 0.08% | 18,892,795 |
| 2007-12-13 | 2007-12-11 | 24.888 | 716,815 | +23,305 | 0.07% | 17,840,008 |
| 2007-12-12 | 2007-12-10 | 24.763 | 693,510 | +32,144 | 0.07% | 17,173,696 |
| 2007-12-11 | 2007-12-07 | 26.381 | 661,366 | +24,108 | 0.07% | 17,447,600 |
| 2007-12-03 | 2007-11-29 | 24.266 | 637,258 | +147,060 | 0.06% | 15,463,503 |
| 2007-11-29 | 2007-11-27 | 23.021 | 490,198 | +250,724 | 0.05% | 11,284,992 |
| 2007-11-15 | 2007-11-13 | 21.180 | 239,474 | +96,433 | 0.02% | 5,071,961 |
| 2007-10-11 | 2007-10-09 | 20.607 | 143,041 | +2,410 | 0.01% | 2,947,670 |
| 2007-10-05 | 2007-10-03 | 18.915 | 140,631 | -111,701 | 0.01% | 2,660,006 |
| 2007-09-24 | 2007-09-20 | 17.123 | 252,332 | -48,216 | 0.03% | 4,320,647 |
| 2007-09-18 | 2007-09-14 | 16.376 | 300,548 | -16,072 | 0.03% | 4,921,842 |
| 2007-09-12 | 2007-09-10 | 14.833 | 316,620 | -49,823 | 0.03% | 4,696,481 |
| 2007-09-11 | 2007-09-07 | 15.082 | 366,443 | -122,148 | 0.04% | 5,526,714 |
| 2007-08-27 | 2007-08-23 | 15.679 | 488,591 | +48,216 | 0.05% | 7,660,797 |
| 2007-08-22 | 2007-08-20 | 14.261 | 440,375 | -16,072 | 0.04% | 6,280,081 |
| 2007-08-21 | 2007-08-17 | 12.643 | 456,447 | +241,885 | 0.05% | 5,770,880 |
| 2007-08-20 | 2007-08-16 | 13.937 | 214,562 | -4,018 | 0.02% | 2,990,397 |
| 2007-08-09 | 2007-08-07 | 16.351 | 218,580 | -16,072 | 0.02% | 3,574,076 |
| 2007-08-06 | 2007-08-02 | 16.725 | 234,652 | -80,361 | 0.02% | 3,924,474 |
| 2007-07-20 | 2007-07-18 | 19.064 | 315,013 | -16,072 | 0.03% | 6,005,445 |
| 2007-07-19 | 2007-07-17 | 18.367 | 331,085 | +16,072 | 0.03% | 6,081,124 |
| 2007-07-17 | 2007-07-13 | 17.297 | 315,013 | +41,788 | 0.03% | 5,448,805 |
| 2007-07-16 | 2007-07-12 | 16.650 | 273,225 | -12,054 | 0.03% | 4,549,195 |
| 2007-07-11 | 2007-07-09 | 18.019 | 285,279 | -83,575 | 0.03% | 5,140,393 |
| 2007-07-10 | 2007-07-06 | 17.969 | 368,854 | +80,360 | 0.04% | 6,627,957 |
| 2007-07-09 | 2007-07-05 | 18.517 | 288,494 | +64,289 | 0.03% | 5,341,924 |
| 2007-07-06 | 2007-07-04 | 17.422 | 224,205 | 0.02% | 3,905,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy