History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 719,454 +0 0.04% 1,259,044
2025-10-13 2025-10-09 1.760 719,454 +0 0.04% 1,266,239
2025-10-10 2025-10-08 1.870 719,454 +180,000 0.04% 1,345,379
2025-10-09 2025-10-06 1.880 539,454 -40,000 0.03% 1,014,174
2025-10-08 2025-10-03 1.870 579,454 -150,000 0.04% 1,083,579
2025-10-06 2025-10-02 1.890 729,454 +58,000 0.04% 1,378,668
2025-10-03 2025-09-30 1.720 671,454 +45,000 0.04% 1,154,901
2025-10-02 2025-09-29 1.800 626,454 -59,000 0.04% 1,127,617
2025-09-30 2025-09-26 1.740 685,454 +195,000 0.04% 1,192,690
2025-09-29 2025-09-25 1.650 490,454 +20,080 0.03% 809,249
2025-09-26 2025-09-24 1.570 470,374 +16,000 0.03% 738,487
2025-09-25 2025-09-23 1.490 454,374 -18,000 0.03% 677,017
2025-09-24 2025-09-22 1.500 472,374 -25,000 0.03% 708,561
2025-09-23 2025-09-19 1.480 497,374 -225,000 0.03% 736,114
2025-09-22 2025-09-18 1.500 722,374 -95,000 0.04% 1,083,561
2025-09-19 2025-09-17 1.500 817,374 -15,000 0.05% 1,226,061
2025-09-18 2025-09-16 1.480 832,374 -59,000 0.05% 1,231,914
2025-09-17 2025-09-15 1.500 891,374 -30,000 0.05% 1,337,061
2025-09-16 2025-09-12 1.530 921,374 +13,000 0.06% 1,409,702
2025-09-15 2025-09-11 1.520 908,374 +130,000 0.06% 1,380,728
2025-09-12 2025-09-10 1.500 778,374 -54,000 0.05% 1,167,561
2025-09-11 2025-09-09 1.590 832,374 +210,000 0.05% 1,323,475
2025-09-10 2025-09-08 1.630 622,374 -58,000 0.04% 1,014,470
2025-09-09 2025-09-05 1.550 680,374 -1,059,080 0.04% 1,054,580
2025-09-08 2025-09-04 1.380 1,739,454 +87,000 0.11% 2,400,447
2025-09-05 2025-09-03 1.330 1,652,454 +199,000 0.10% 2,197,764
2025-09-04 2025-09-02 1.310 1,453,454 +92,000 0.09% 1,904,025
2025-09-03 2025-09-01 1.310 1,361,454 +6,000 0.08% 1,783,505
2025-09-02 2025-08-29 1.310 1,355,454 -10,000 0.08% 1,775,645
2025-09-01 2025-08-28 1.330 1,365,454 +11,000 0.08% 1,816,054
2025-08-29 2025-08-27 1.360 1,354,454 +141,000 0.08% 1,842,057
2025-08-28 2025-08-26 1.320 1,213,454 +253,000 0.07% 1,601,759
2025-08-27 2025-08-25 1.280 960,454 +122,000 0.06% 1,229,381
2025-08-26 2025-08-22 1.270 838,454 +135,000 0.05% 1,064,837
2025-08-25 2025-08-21 1.260 703,454 -25,000 0.04% 886,352
2025-08-22 2025-08-20 1.270 728,454 +265,000 0.04% 925,137
2025-08-21 2025-08-19 1.290 463,454 +276,000 0.03% 597,856
2025-08-20 2025-08-18 1.310 187,454 -11,000 0.01% 245,565
2025-08-19 2025-08-15 1.350 198,454 -13,426 0.01% 267,913
2025-08-18 2025-08-14 1.380 211,880 +11,000 0.01% 292,394
2025-08-15 2025-08-13 1.380 200,880 -1,175,444 0.01% 277,214
2025-08-14 2025-08-12 1.370 1,376,324 -27,000 0.08% 1,885,564
2025-08-13 2025-08-11 1.360 1,403,324 +167,000 0.09% 1,908,521
2025-08-12 2025-08-08 1.350 1,236,324 +267,000 0.08% 1,669,037
2025-08-11 2025-08-07 1.360 969,324 -1,000 0.06% 1,318,281
2025-08-08 2025-08-06 1.380 970,324 -20,000 0.06% 1,339,047
2025-08-06 2025-08-04 1.370 990,324 -11,000 0.06% 1,356,744
2025-08-05 2025-08-01 1.380 1,001,324 -164,000 0.06% 1,381,827
2025-08-04 2025-07-31 1.390 1,165,324 +152,000 0.07% 1,619,800
2025-08-01 2025-07-30 1.350 1,013,324 +243,000 0.06% 1,367,987
2025-07-31 2025-07-29 1.300 770,324 +536,000 0.05% 1,001,421
2025-07-30 2025-07-28 1.240 234,324 +4,000 0.01% 290,562
2025-07-28 2025-07-24 1.240 230,324 -35,000 0.01% 285,602
2025-07-25 2025-07-23 1.250 265,324 +24,000 0.02% 331,655
2025-07-24 2025-07-22 1.260 241,324 -29,000 0.01% 304,068
2025-07-23 2025-07-21 1.230 270,324 -18,000 0.02% 332,499
2025-07-22 2025-07-18 1.220 288,324 -2,000 0.02% 351,755
2025-07-18 2025-07-16 1.240 290,324 +60,000 0.02% 360,002
2025-07-17 2025-07-15 1.250 230,324 -25,000 0.01% 287,905
2025-07-16 2025-07-14 1.250 255,324 +7,000 0.02% 319,155
2025-07-14 2025-07-10 1.260 248,324 +9,000 0.02% 312,888
2025-07-11 2025-07-09 1.270 239,324 -58,000 0.01% 303,941
2025-07-10 2025-07-08 1.230 297,324 -39,000 0.02% 365,709
2025-07-09 2025-07-07 1.230 336,324 +52,000 0.02% 413,679
2025-07-08 2025-07-04 1.240 284,324 +16,000 0.02% 352,562
2025-07-07 2025-07-03 1.210 268,324 +1,000 0.02% 324,672
2025-07-04 2025-07-02 1.220 267,324 +16,000 0.02% 326,135
2025-07-03 2025-06-30 1.230 251,324 -25,000 0.02% 309,129
2025-07-02 2025-06-27 1.210 276,324 +52,000 0.02% 334,352
2025-06-27 2025-06-25 1.290 224,324 +25,000 0.01% 289,378
2025-06-26 2025-06-24 1.280 199,324 -18,000 0.01% 255,135
2025-06-25 2025-06-23 1.300 217,324 -2,142,130 0.01% 282,521
2025-06-24 2025-06-20 1.270 2,359,454 -3,000 0.14% 2,996,507
2025-06-23 2025-06-19 1.260 2,362,454 -38,000 0.14% 2,976,692
2025-06-20 2025-06-18 1.370 2,400,454 +7,000 0.15% 3,288,622
2025-06-18 2025-06-16 1.270 2,393,454 +2,165,130 0.15% 3,039,687
2025-06-16 2025-06-12 1.140 228,324 -4,000 0.01% 260,289
2025-06-13 2025-06-11 1.120 232,324 +4,000 0.01% 260,203
2025-06-12 2025-06-10 1.010 228,324 -30,000 0.01% 230,607
2025-06-10 2025-06-06 0.930 258,324 +30,000 0.02% 240,241
2025-06-05 2025-06-03 0.880 228,324 -36,000 0.01% 200,925
2025-06-04 2025-06-02 0.880 264,324 -12,000 0.02% 232,605
2025-06-03 2025-05-30 0.880 276,324 -13,000 0.02% 243,165
2025-06-02 2025-05-29 0.850 289,324 +2,000 0.02% 245,925
2025-05-30 2025-05-28 0.850 287,324 +11,000 0.02% 244,225
2025-05-29 2025-05-27 0.860 276,324 -19,000 0.02% 237,639
2025-05-28 2025-05-26 0.830 295,324 +14,000 0.02% 245,119
2025-05-27 2025-05-23 0.820 281,324 -2,000 0.02% 230,686
2025-05-26 2025-05-22 0.820 283,324 -10,000 0.02% 232,326
2025-05-23 2025-05-21 0.830 293,324 +13,000 0.02% 243,459
2025-05-16 2025-05-14 0.820 280,324 +3,000 0.02% 229,866
2025-05-12 2025-05-08 0.840 277,324 +1,000 0.02% 232,952
2025-05-09 2025-05-07 0.840 276,324 +1,000 0.02% 232,112
2025-05-08 2025-05-06 0.840 275,324 +9,000 0.02% 231,272
2025-05-07 2025-05-02 0.840 266,324 +3,000 0.02% 223,712
2025-05-06 2025-04-30 0.830 263,324 -13,000 0.02% 218,559
2025-05-02 2025-04-29 0.830 276,324 +2,000 0.02% 229,349
2025-04-30 2025-04-28 0.830 274,324 +61,000 0.02% 227,689
2025-04-29 2025-04-25 0.840 213,324 -38,000 0.01% 179,192
2025-04-24 2025-04-22 0.850 251,324 -2,125,130 0.02% 213,625
2025-04-23 2025-04-17 0.840 2,376,454 -28,000 0.15% 1,996,221
2025-04-22 2025-04-16 0.880 2,404,454 +11,000 0.15% 2,115,920
2025-04-17 2025-04-15 0.870 2,393,454 +16,000 0.15% 2,082,305
2025-04-16 2025-04-14 0.880 2,377,454 +1,000 0.15% 2,092,160
2025-04-15 2025-04-11 0.850 2,376,454 +13,000 0.15% 2,019,986
2025-04-14 2025-04-10 0.830 2,363,454 -60,000 0.14% 1,961,667
2025-04-11 2025-04-09 0.840 2,423,454 +1,205,375 0.15% 2,035,701
2025-04-10 2025-04-08 0.830 1,218,079 -17,000 0.07% 1,011,006
2025-04-09 2025-04-07 0.790 1,235,079 -8,000 0.08% 975,712
2025-04-02 2025-03-31 0.880 1,243,079 -8,000 0.08% 1,093,910
2025-04-01 2025-03-28 0.890 1,251,079 +27,000 0.08% 1,113,460
2025-03-31 2025-03-27 0.880 1,224,079 +12,000 0.07% 1,077,190
2025-03-28 2025-03-26 0.850 1,212,079 -69,000 0.07% 1,030,267
2025-03-27 2025-03-25 0.860 1,281,079 +55,000 0.08% 1,101,728
2025-03-26 2025-03-24 0.880 1,226,079 +3,000 0.07% 1,078,950
2025-03-25 2025-03-21 0.890 1,223,079 -34,000 0.07% 1,088,540
2025-03-24 2025-03-20 0.900 1,257,079 +24,000 0.08% 1,131,371
2025-03-21 2025-03-19 0.900 1,233,079 +26,000 0.08% 1,109,771
2025-03-20 2025-03-18 0.890 1,207,079 +47,000 0.07% 1,074,300
2025-03-17 2025-03-13 0.900 1,160,079 -45,000 0.07% 1,044,071
2025-03-14 2025-03-12 0.880 1,205,079 +15,000 0.07% 1,060,470
2025-03-13 2025-03-11 0.800 1,190,079 +30,000 0.07% 952,063
2025-03-12 2025-03-10 0.880 1,160,079 -9,000 0.07% 1,020,870
2025-03-11 2025-03-07 0.920 1,169,079 +4,000 0.07% 1,075,553
2025-03-10 2025-03-06 0.910 1,165,079 -1,000 0.07% 1,060,222
2025-03-07 2025-03-05 0.930 1,166,079 -1,000 0.07% 1,084,453
2025-03-06 2025-03-04 0.910 1,167,079 -28,000 0.07% 1,062,042
2025-03-05 2025-03-03 0.830 1,195,079 +29,000 0.07% 991,916
2025-03-03 2025-02-27 0.910 1,166,079 +6,000 0.07% 1,061,132
2025-02-28 2025-02-26 0.910 1,160,079 -8,000 0.07% 1,055,672
2025-02-27 2025-02-25 0.910 1,168,079 -8,000 0.07% 1,062,952
2025-02-26 2025-02-24 0.910 1,176,079 +4,000 0.07% 1,070,232
2025-02-25 2025-02-21 0.930 1,172,079 +73,000 0.07% 1,090,033
2025-02-24 2025-02-20 0.930 1,099,079 +26,000 0.07% 1,022,143
2025-02-21 2025-02-19 0.950 1,073,079 +55,000 0.07% 1,019,425
2025-02-20 2025-02-18 0.920 1,018,079 +78,000 0.06% 936,633
2025-02-19 2025-02-17 0.920 940,079 +56,325 0.06% 864,873
2025-02-18 2025-02-14 0.920 883,754 +74,000 0.05% 813,054
2025-02-17 2025-02-13 0.910 809,754 +72,000 0.05% 736,876
2025-02-14 2025-02-12 0.920 737,754 +42,000 0.05% 678,734
2025-02-13 2025-02-11 0.900 695,754 +22,000 0.04% 626,179
2025-02-12 2025-02-10 0.950 673,754 +116,000 0.04% 640,066
2025-02-11 2025-02-07 0.910 557,754 +20,000 0.03% 507,556
2025-02-10 2025-02-06 0.870 537,754 +24,000 0.03% 467,846
2025-02-07 2025-02-05 0.860 513,754 +23,000 0.03% 441,828
2025-02-06 2025-02-04 0.880 490,754 +33,000 0.03% 431,864
2025-02-05 2025-02-03 0.860 457,754 +12,000 0.03% 393,668
2025-02-04 2025-01-28 0.850 445,754 -21,000 0.03% 378,891
2025-02-03 2025-01-24 0.860 466,754 +122,000 0.03% 401,408
2025-01-27 2025-01-23 0.810 344,754 +70,000 0.02% 279,251
2025-01-24 2025-01-22 0.820 274,754 +15,000 0.02% 225,298
2025-01-23 2025-01-21 0.830 259,754 +7,000 0.02% 215,596
2025-01-22 2025-01-20 0.820 252,754 +5,000 0.02% 207,258
2025-01-21 2025-01-17 0.780 247,754 +2,000 0.02% 193,248
2025-01-20 2025-01-16 0.760 245,754 +1,000 0.02% 186,773
2025-01-17 2025-01-15 0.760 244,754 +4,000 0.01% 186,013
2025-01-16 2025-01-14 0.780 240,754 +6,000 0.01% 187,788
2025-01-15 2025-01-13 0.750 234,754 +37,000 0.01% 176,066
2025-01-14 2025-01-10 0.790 197,754 +12,000 0.01% 156,226
2025-01-13 2025-01-09 0.820 185,754 -5,000 0.01% 152,318
2025-01-10 2025-01-08 0.840 190,754 -2,000 0.01% 160,233
2025-01-09 2025-01-07 0.830 192,754 -1,000 0.01% 159,986
2025-01-08 2025-01-06 0.810 193,754 -63,000 0.01% 156,941
2025-01-07 2025-01-03 0.810 256,754 +30,000 0.02% 207,971
2025-01-06 2025-01-02 0.820 226,754 +74,000 0.01% 185,938
2025-01-03 2024-12-31 0.840 152,754 -47,505 0.01% 128,313
2024-12-27 2024-12-20 0.840 200,259 -193,000 0.01% 168,218
2024-12-23 2024-12-19 0.820 393,259 +13,000 0.02% 322,472
2024-12-20 2024-12-18 0.830 380,259 -1,500 0.02% 315,615
2024-12-18 2024-12-16 0.840 381,759 -48,000 0.02% 320,678
2024-12-16 2024-12-12 0.840 429,759 +37,000 0.03% 360,998
2024-12-13 2024-12-11 0.840 392,759 -25,000 0.02% 329,918
2024-12-12 2024-12-10 0.820 417,759 -37,000 0.03% 342,562
2024-12-11 2024-12-09 0.820 454,759 -14,000 0.03% 372,902
2024-12-10 2024-12-06 0.820 468,759 -23,000 0.03% 384,382
2024-12-06 2024-12-04 0.820 491,759 +25,000 0.03% 403,242
2024-12-05 2024-12-03 0.850 466,759 +25,000 0.03% 396,745
2024-12-04 2024-12-02 0.830 441,759 +6,000 0.03% 366,660
2024-12-03 2024-11-29 0.810 435,759 -20,000 0.03% 352,965
2024-12-02 2024-11-28 0.860 455,759 +265,000 0.03% 391,953
2024-11-29 2024-11-27 0.950 190,759 +17,000 0.01% 181,221
2024-11-28 2024-11-26 0.940 173,759 -244,625 0.01% 163,333
2024-11-27 2024-11-25 1.010 418,384 -90,000 0.03% 422,568
2024-11-26 2024-11-22 1.080 508,384 +7,000 0.03% 549,055
2024-11-22 2024-11-20 1.090 501,384 -17,000 0.03% 546,509
2024-11-21 2024-11-19 1.070 518,384 -62,000 0.03% 554,671
2024-11-20 2024-11-18 1.070 580,384 -15,000 0.04% 621,011
2024-11-19 2024-11-15 1.050 595,384 +36,000 0.04% 625,153
2024-11-18 2024-11-14 1.000 559,384 -107,000 0.03% 559,384
2024-11-15 2024-11-13 1.050 666,384 -123,000 0.04% 699,703
2024-11-14 2024-11-12 1.080 789,384 -89,000 0.05% 852,535
2024-11-13 2024-11-11 1.100 878,384 +77,000 0.05% 966,222
2024-11-12 2024-11-08 1.090 801,384 -50,000 0.05% 873,509
2024-11-11 2024-11-07 1.110 851,384 -16,000 0.05% 945,036
2024-11-08 2024-11-06 1.070 867,384 -103,000 0.05% 928,101
2024-11-07 2024-11-05 1.080 970,384 -27,000 0.06% 1,048,015
2024-11-06 2024-11-04 1.070 997,384 -18,000 0.06% 1,067,201
2024-11-04 2024-10-31 1.100 1,015,384 -1,000 0.06% 1,116,922
2024-11-01 2024-10-30 1.100 1,016,384 -34,000 0.06% 1,118,022
2024-10-31 2024-10-29 1.080 1,050,384 -44,000 0.06% 1,134,415
2024-10-30 2024-10-28 1.100 1,094,384 -30,000 0.07% 1,203,822
2024-10-29 2024-10-25 1.060 1,124,384 -31,000 0.07% 1,191,847
2024-10-28 2024-10-24 1.050 1,155,384 -99,000 0.07% 1,213,153
2024-10-25 2024-10-23 1.060 1,254,384 -70,000 0.08% 1,329,647
2024-10-24 2024-10-22 1.070 1,324,384 -20,000 0.08% 1,417,091
2024-10-23 2024-10-21 1.040 1,344,384 +3,000 0.08% 1,398,159
2024-10-22 2024-10-18 1.060 1,341,384 +478,450 0.08% 1,421,867
2024-10-21 2024-10-17 1.020 862,934 -37,000 0.05% 880,193
2024-10-18 2024-10-16 1.030 899,934 -27,000 0.06% 926,932
2024-10-17 2024-10-15 1.030 926,934 -37,000 0.06% 954,742
2024-10-16 2024-10-14 1.110 963,934 -38,000 0.06% 1,069,967
2024-10-15 2024-10-10 1.140 1,001,934 -96,000 0.06% 1,142,205
2024-10-14 2024-10-09 1.130 1,097,934 -177,000 0.07% 1,240,665
2024-10-10 2024-10-08 1.220 1,274,934 -409,000 0.08% 1,555,419
2024-10-09 2024-10-07 1.520 1,683,934 +612,000 0.10% 2,559,580
2024-10-08 2024-10-04 1.220 1,071,934 +277,000 0.07% 1,307,759
2024-10-07 2024-10-03 1.160 794,934 +201,000 0.05% 922,123
2024-10-04 2024-10-02 1.250 593,934 -1,462,070 0.04% 742,418
2024-10-03 2024-09-30 1.150 2,056,004 -209,000 0.13% 2,364,405
2024-10-02 2024-09-27 1.030 2,265,004 +793,200 0.14% 2,332,954
2024-09-30 2024-09-26 0.970 1,471,804 +8,000 0.09% 1,427,650
2024-09-27 2024-09-25 0.960 1,463,804 -35,000 0.09% 1,405,252
2024-09-26 2024-09-24 0.950 1,498,804 +138,000 0.09% 1,423,864
2024-09-25 2024-09-23 0.970 1,360,804 -231,000 0.08% 1,319,980
2024-09-24 2024-09-20 0.950 1,591,804 +480,161 0.10% 1,512,214
2024-09-23 2024-09-19 0.950 1,111,643 +141,000 0.07% 1,056,061
2024-09-20 2024-09-17 0.980 970,643 +6,000 0.06% 951,230
2024-09-19 2024-09-16 0.980 964,643 -5,000 0.06% 945,350
2024-09-17 2024-09-13 0.970 969,643 +21,000 0.06% 940,554
2024-09-16 2024-09-12 1.030 948,643 +4,000 0.06% 977,102
2024-09-13 2024-09-11 1.020 944,643 -21,000 0.06% 963,536
2024-09-12 2024-09-10 1.020 965,643 -8,000 0.06% 984,956
2024-09-11 2024-09-09 1.020 973,643 +16,000 0.06% 993,116
2024-09-10 2024-09-05 1.020 957,643 +16,000 0.06% 976,796
2024-09-09 2024-09-04 1.010 941,643 -33,000 0.06% 951,059
2024-09-05 2024-09-03 1.030 974,643 -19,000 0.06% 1,003,882
2024-09-04 2024-09-02 1.040 993,643 -17,000 0.06% 1,033,389
2024-09-03 2024-08-30 1.050 1,010,643 +2,000 0.06% 1,061,175
2024-09-02 2024-08-29 1.050 1,008,643 +12,000 0.06% 1,059,075
2024-08-30 2024-08-28 1.060 996,643 -7,000 0.06% 1,056,442
2024-08-29 2024-08-27 1.060 1,003,643 +59,000 0.06% 1,063,862
2024-08-28 2024-08-26 1.060 944,643 -4,000 0.06% 1,001,322
2024-08-27 2024-08-23 1.060 948,643 -15,000 0.06% 1,005,562
2024-08-26 2024-08-22 1.060 963,643 +152,000 0.06% 1,021,462
2024-08-23 2024-08-21 1.080 811,643 +223,400 0.05% 876,574
2024-08-22 2024-08-20 1.100 588,243 +8,000 0.04% 647,067
2024-08-21 2024-08-19 1.100 580,243 -22,000 0.04% 638,267
2024-08-20 2024-08-16 1.100 602,243 -6,000 0.04% 662,467
2024-08-19 2024-08-15 1.090 608,243 -12,000 0.04% 662,985
2024-08-16 2024-08-14 1.080 620,243 -27,000 0.04% 669,862
2024-08-15 2024-08-13 1.090 647,243 -5,000 0.04% 705,495
2024-08-14 2024-08-12 1.090 652,243 -36,871 0.04% 710,945
2024-08-13 2024-08-09 1.090 689,114 -17,000 0.04% 751,134
2024-08-12 2024-08-08 1.090 706,114 -28,000 0.04% 769,664
2024-08-09 2024-08-07 1.100 734,114 +23,000 0.04% 807,525
2024-08-08 2024-08-06 1.080 711,114 -1,000 0.04% 768,003
2024-08-07 2024-08-05 1.040 712,114 -52,000 0.04% 740,599
2024-08-06 2024-08-02 1.070 764,114 -21,000 0.05% 817,602
2024-08-05 2024-08-01 1.070 785,114 -2,000 0.05% 840,072
2024-08-02 2024-07-31 1.030 787,114 +29,000 0.05% 810,727
2024-08-01 2024-07-30 1.030 758,114 +58,000 0.05% 780,857
2024-07-31 2024-07-29 1.060 700,114 +8,000 0.04% 742,121
2024-07-30 2024-07-26 1.080 692,114 +13,000 0.04% 747,483
2024-07-29 2024-07-25 1.040 679,114 +8,000 0.04% 706,279
2024-07-26 2024-07-24 1.080 671,114 +70,000 0.04% 724,803
2024-07-25 2024-07-23 1.130 601,114 -3,000 0.04% 679,259
2024-07-24 2024-07-22 1.150 604,114 +7,000 0.04% 694,731
2024-07-23 2024-07-19 1.120 597,114 +2,000 0.04% 668,768
2024-07-22 2024-07-18 1.130 595,114 +93,000 0.04% 672,479
2024-07-19 2024-07-17 1.120 502,114 +24,000 0.03% 562,368
2024-07-18 2024-07-16 1.120 478,114 -22,000 0.03% 535,488
2024-07-17 2024-07-15 1.110 500,114 +89,000 0.03% 555,127
2024-07-16 2024-07-12 1.090 411,114 -5,000 0.03% 448,114
2024-07-15 2024-07-11 1.100 416,114 +28,000 0.03% 457,725
2024-07-12 2024-07-10 1.100 388,114 -20,000 0.02% 426,925
2024-07-11 2024-07-09 1.060 408,114 -10,000 0.02% 432,601
2024-07-10 2024-07-08 1.050 418,114 +14,000 0.03% 439,020
2024-07-09 2024-07-05 1.090 404,114 -44,000 0.02% 440,484
2024-07-08 2024-07-04 1.050 448,114 -38,000 0.03% 470,520
2024-07-05 2024-07-03 1.060 486,114 +26,000 0.03% 515,281
2024-07-04 2024-07-02 1.060 460,114 -62,000 0.03% 487,721
2024-07-03 2024-06-28 1.110 522,114 +47,000 0.03% 579,547
2024-07-02 2024-06-27 1.110 475,114 -9,000 0.03% 527,377
2024-06-28 2024-06-26 1.120 484,114 +4,000 0.03% 542,208
2024-06-27 2024-06-25 1.110 480,114 -58,000 0.03% 532,927
2024-06-26 2024-06-24 1.100 538,114 -7,000 0.03% 591,925
2024-06-25 2024-06-21 1.110 545,114 -1,000 0.03% 605,077
2024-06-24 2024-06-20 1.120 546,114 +64,000 0.03% 611,648
2024-06-21 2024-06-19 1.080 482,114 -26,000 0.03% 520,683
2024-06-20 2024-06-18 1.080 508,114 -11,000 0.03% 548,763
2024-06-19 2024-06-17 1.060 519,114 -40,000 0.03% 550,261
2024-06-18 2024-06-14 1.060 559,114 +51,000 0.03% 592,661
2024-06-14 2024-06-12 1.060 508,114 -85,000 0.03% 538,601
2024-06-13 2024-06-11 1.100 593,114 -99,000 0.04% 652,425
2024-06-12 2024-06-07 1.130 692,114 -30,000 0.04% 782,089
2024-06-11 2024-06-06 1.120 722,114 -173,000 0.04% 808,768
2024-06-07 2024-06-05 1.140 895,114 -87,000 0.05% 1,020,430
2024-06-06 2024-06-04 1.140 982,114 -110,000 0.06% 1,119,610
2024-06-05 2024-06-03 1.150 1,092,114 +4,000 0.07% 1,255,931
2024-06-04 2024-05-31 1.100 1,088,114 -290,000 0.07% 1,196,925
2024-06-03 2024-05-30 1.150 1,378,114 -47,926 0.08% 1,584,831
2024-05-31 2024-05-29 1.150 1,426,040 -91,000 0.09% 1,639,946
2024-05-30 2024-05-28 1.130 1,517,040 -267,000 0.09% 1,714,255
2024-05-29 2024-05-27 1.110 1,784,040 -118,000 0.11% 1,980,284
2024-05-28 2024-05-24 1.110 1,902,040 -159,000 0.12% 2,111,264
2024-05-27 2024-05-23 1.110 2,061,040 -111,000 0.13% 2,287,754
2024-05-24 2024-05-22 1.160 2,172,040 +265,000 0.13% 2,519,566
2024-05-23 2024-05-21 1.070 1,907,040 -399,000 0.12% 2,040,533
2024-05-22 2024-05-20 1.110 2,306,040 +98,000 0.14% 2,559,704
2024-05-21 2024-05-17 1.050 2,208,040 -5,000 0.14% 2,318,442
2024-05-20 2024-05-16 1.030 2,213,040 -170,000 0.14% 2,279,431
2024-05-17 2024-05-14 1.040 2,383,040 -171,000 0.15% 2,478,362
2024-05-16 2024-05-13 1.080 2,554,040 +266,500 0.16% 2,758,363
2024-05-14 2024-05-10 0.980 2,287,540 -348,000 0.14% 2,241,789
2024-05-13 2024-05-09 0.980 2,635,540 +645,000 0.16% 2,582,829
2024-05-10 2024-05-08 0.870 1,990,540 +322,000 0.12% 1,731,770
2024-05-09 2024-05-07 0.870 1,668,540 -203,000 0.10% 1,451,630
2024-05-08 2024-05-06 0.870 1,871,540 -3,000 0.11% 1,628,240
2024-05-07 2024-05-03 0.850 1,874,540 +2,000 0.11% 1,593,359
2024-05-06 2024-05-02 0.840 1,872,540 +116,000 0.11% 1,572,934
2024-05-03 2024-04-30 0.790 1,756,540 -91,000 0.11% 1,387,667
2024-05-02 2024-04-29 0.800 1,847,540 +222,575 0.11% 1,478,032
2024-04-30 2024-04-26 0.750 1,624,965 +113,000 0.10% 1,218,724
2024-04-29 2024-04-25 0.750 1,511,965 +112,421 0.09% 1,133,974
2024-04-26 2024-04-24 0.730 1,399,544 +9,000 0.09% 1,021,667
2024-04-25 2024-04-23 0.720 1,390,544 -74,000 0.09% 1,001,192
2024-04-24 2024-04-22 0.720 1,464,544 -208,995 0.09% 1,054,472
2024-04-23 2024-04-19 0.700 1,673,539 -267,150 0.10% 1,171,477
2024-04-22 2024-04-18 0.700 1,940,689 -172,150 0.12% 1,358,482
2024-04-19 2024-04-17 0.670 2,112,839 -311,000 0.13% 1,415,602
2024-04-18 2024-04-16 0.700 2,423,839 -111,000 0.15% 1,696,687
2024-04-17 2024-04-15 0.760 2,534,839 -180,000 0.16% 1,926,478
2024-04-16 2024-04-12 0.780 2,714,839 -68,000 0.17% 2,117,574
2024-04-15 2024-04-11 0.820 2,782,839 -21,000 0.17% 2,281,928
2024-04-12 2024-04-10 0.830 2,803,839 -145,000 0.17% 2,327,186
2024-04-11 2024-04-09 0.880 2,948,839 +141,000 0.18% 2,594,978
2024-04-10 2024-04-08 0.780 2,807,839 -13,000 0.17% 2,190,114
2024-04-09 2024-04-05 0.770 2,820,839 -180,000 0.17% 2,172,046
2024-04-08 2024-04-03 0.840 3,000,839 -179,000 0.18% 2,520,705
2024-04-05 2024-04-02 0.840 3,179,839 +161,000 0.19% 2,671,065
2024-04-03 2024-03-28 0.770 3,018,839 -21,000 0.18% 2,324,506
2024-04-02 2024-03-27 0.770 3,039,839 -22,000 0.19% 2,340,676
2024-03-28 2024-03-26 0.800 3,061,839 -70,000 0.19% 2,449,471
2024-03-27 2024-03-25 0.840 3,131,839 +9,000 0.19% 2,630,745
2024-03-26 2024-03-22 0.790 3,122,839 +217,000 0.19% 2,467,043
2024-03-25 2024-03-21 0.860 2,905,839 -313,000 0.18% 2,499,022
2024-03-22 2024-03-20 0.840 3,218,839 -20,000 0.20% 2,703,825
2024-03-21 2024-03-19 0.900 3,238,839 -13,000 0.20% 2,914,955
2024-03-20 2024-03-18 0.860 3,251,839 -76,700 0.20% 2,796,582
2024-03-19 2024-03-15 0.800 3,328,539 +981,000 0.20% 2,662,831
2024-03-18 2024-03-14 0.870 2,347,539 -20,000 0.14% 2,042,359
2024-03-15 2024-03-13 0.920 2,367,539 -52,000 0.14% 2,178,136
2024-03-14 2024-03-12 0.980 2,419,539 +67,000 0.15% 2,371,148
2024-03-13 2024-03-11 0.960 2,352,539 -1,000 0.14% 2,258,437
2024-03-12 2024-03-08 0.960 2,353,539 -323,000 0.14% 2,259,397
2024-03-11 2024-03-07 0.940 2,676,539 +928,000 0.16% 2,515,947
2024-03-08 2024-03-06 1.030 1,748,539 -304,000 0.11% 1,800,995
2024-03-07 2024-03-05 1.070 2,052,539 -137,000 0.13% 2,196,217
2024-03-06 2024-03-04 1.160 2,189,539 -2,352,000 0.13% 2,539,865
2024-03-05 2024-03-01 1.460 4,541,539 +918,000 0.28% 6,630,647
2024-03-04 2024-02-29 1.450 3,623,539 +1,497,000 0.22% 5,254,132
2024-03-01 2024-02-28 1.490 2,126,539 -217,000 0.13% 3,168,543
2024-02-29 2024-02-27 1.560 2,343,539 -142,000 0.14% 3,655,921
2024-02-28 2024-02-26 1.560 2,485,539 +734,000 0.15% 3,877,441
2024-02-27 2024-02-23 1.490 1,751,539 +401,000 0.11% 2,609,793
2024-02-26 2024-02-22 1.480 1,350,539 -11,000 0.08% 1,998,798
2024-02-23 2024-02-21 1.450 1,361,539 +214,000 0.08% 1,974,232
2024-02-22 2024-02-20 1.390 1,147,539 +206,000 0.07% 1,595,079
2024-02-21 2024-02-19 1.410 941,539 -112,000 0.06% 1,327,570
2024-02-20 2024-02-16 1.450 1,053,539 +121,000 0.06% 1,527,632
2024-02-19 2024-02-15 1.370 932,539 +5,000 0.06% 1,277,578
2024-02-16 2024-02-14 1.360 927,539 +101,000 0.06% 1,261,453
2024-02-15 2024-02-09 1.330 826,539 -174,000 0.05% 1,099,297
2024-02-14 2024-02-07 1.350 1,000,539 +13,000 0.06% 1,350,728
2024-02-08 2024-02-06 1.340 987,539 +512,000 0.06% 1,323,302
2024-02-07 2024-02-05 1.280 475,539 -387,000 0.03% 608,690
2024-02-06 2024-02-02 1.370 862,539 -86,000 0.05% 1,181,678
2024-02-05 2024-02-01 1.390 948,539 +387,000 0.06% 1,318,469
2024-02-02 2024-01-31 1.350 561,539 +82,000 0.03% 758,078
2024-02-01 2024-01-30 1.340 479,539 -131,000 0.03% 642,582
2024-01-31 2024-01-29 1.400 610,539 -88,000 0.04% 854,755
2024-01-30 2024-01-26 1.480 698,539 -6,000 0.04% 1,033,838
2024-01-29 2024-01-25 1.490 704,539 +51,000 0.04% 1,049,763
2024-01-26 2024-01-24 1.440 653,539 -109,000 0.04% 941,096
2024-01-25 2024-01-23 1.420 762,539 +69,000 0.05% 1,082,805
2024-01-24 2024-01-22 1.430 693,539 -1,252,000 0.04% 991,761
2024-01-23 2024-01-19 1.400 1,945,539 -16,000 0.12% 2,723,755
2024-01-22 2024-01-18 1.400 1,961,539 +513,000 0.12% 2,746,155
2024-01-19 2024-01-17 1.380 1,448,539 +256,000 0.09% 1,998,984
2024-01-18 2024-01-16 1.360 1,192,539 -1,000 0.07% 1,621,853
2024-01-17 2024-01-15 1.360 1,193,539 -67,000 0.07% 1,623,213
2024-01-16 2024-01-12 1.390 1,260,539 +156,000 0.08% 1,752,149
2024-01-15 2024-01-11 1.400 1,104,539 +180,000 0.07% 1,546,355
2024-01-12 2024-01-10 1.410 924,539 -18,000 0.06% 1,303,600
2024-01-11 2024-01-09 1.430 942,539 -670,088 0.06% 1,347,831
2024-01-10 2024-01-08 1.440 1,612,627 -245,000 0.10% 2,322,183
2024-01-09 2024-01-05 1.520 1,857,627 +42,000 0.11% 2,823,593
2024-01-08 2024-01-04 1.540 1,815,627 -69,000 0.11% 2,796,066
2024-01-05 2024-01-03 1.560 1,884,627 +118,000 0.12% 2,940,018
2024-01-04 2024-01-02 1.580 1,766,627 -18,000 0.11% 2,791,271
2024-01-03 2023-12-29 1.630 1,784,627 +172,000 0.11% 2,908,942
2024-01-02 2023-12-28 1.650 1,612,627 +227,000 0.10% 2,660,835
2023-12-29 2023-12-27 1.580 1,385,627 +4,000 0.08% 2,189,291
2023-12-28 2023-12-22 1.580 1,381,627 -101,000 0.08% 2,182,971
2023-12-27 2023-12-21 1.600 1,482,627 -27,000 0.09% 2,372,203
2023-12-22 2023-12-20 1.570 1,509,627 -55,000 0.09% 2,370,114
2023-12-21 2023-12-19 1.540 1,564,627 +15,000 0.10% 2,409,526
2023-12-20 2023-12-18 1.570 1,549,627 +706,088 0.09% 2,432,914
2023-12-19 2023-12-15 1.600 843,539 +80,000 0.05% 1,349,662
2023-12-18 2023-12-14 1.500 763,539 +44,000 0.05% 1,145,308
2023-12-15 2023-12-13 1.510 719,539 -181,000 0.04% 1,086,504
2023-12-14 2023-12-12 1.610 900,539 -36,000 0.06% 1,449,868
2023-12-13 2023-12-11 1.600 936,539 +323,000 0.06% 1,498,462
2023-12-12 2023-12-08 1.620 613,539 -88,000 0.04% 993,933
2023-12-11 2023-12-07 1.620 701,539 -11,000 0.04% 1,136,493
2023-12-08 2023-12-06 1.630 712,539 +59,000 0.04% 1,161,439
2023-12-07 2023-12-05 1.620 653,539 -197,000 0.04% 1,058,733
2023-12-06 2023-12-04 1.640 850,539 -252,000 0.05% 1,394,884
2023-12-05 2023-12-01 1.700 1,102,539 +12,000 0.07% 1,874,316
2023-12-04 2023-11-30 1.750 1,090,539 +637,000 0.07% 1,908,443
2023-12-01 2023-11-29 1.730 453,539 -66,000 0.03% 784,622
2023-11-30 2023-11-28 1.770 519,539 -60,000 0.03% 919,584
2023-11-29 2023-11-27 1.780 579,539 -28,000 0.04% 1,031,579
2023-11-28 2023-11-24 1.830 607,539 +13,000 0.04% 1,111,796
2023-11-27 2023-11-23 1.890 594,539 +116,000 0.04% 1,123,679
2023-11-24 2023-11-22 1.830 478,539 -8,000 0.03% 875,726
2023-11-23 2023-11-21 1.910 486,539 -96,000 0.03% 929,289
2023-11-22 2023-11-20 1.910 582,539 +7,000 0.04% 1,112,649
2023-11-21 2023-11-17 1.910 575,539 -68,000 0.04% 1,099,279
2023-11-20 2023-11-16 1.970 643,539 +46,680 0.04% 1,267,772
2023-11-17 2023-11-15 1.970 596,859 +103,162 0.04% 1,175,812
2023-11-16 2023-11-14 1.900 493,697 -199,000 0.03% 938,024
2023-11-15 2023-11-13 1.870 692,697 -47,000 0.04% 1,295,343
2023-11-14 2023-11-10 1.860 739,697 -197,000 0.05% 1,375,836
2023-11-13 2023-11-09 1.880 936,697 -94,000 0.06% 1,760,990
2023-11-10 2023-11-08 1.940 1,030,697 -20,000 0.06% 1,999,552
2023-11-09 2023-11-07 1.990 1,050,697 -1,147,680 0.06% 2,090,887
2023-11-08 2023-11-06 2.000 2,198,377 +571,000 0.13% 4,396,754
2023-11-07 2023-11-03 1.990 1,627,377 +994,000 0.10% 3,238,480
2023-11-06 2023-11-02 1.870 633,377 +59,000 0.04% 1,184,415
2023-11-03 2023-11-01 1.900 574,377 +48,000 0.04% 1,091,316
2023-11-02 2023-10-31 1.830 526,377 -55,000 0.03% 963,270
2023-11-01 2023-10-30 1.870 581,377 -106,000 0.04% 1,087,175
2023-10-31 2023-10-27 1.870 687,377 +168,000 0.04% 1,285,395
2023-10-30 2023-10-26 1.780 519,377 -94,000 0.03% 924,491
2023-10-27 2023-10-25 1.880 613,377 -24,000 0.04% 1,153,149
2023-10-26 2023-10-24 1.760 637,377 -132,000 0.04% 1,121,784
2023-10-25 2023-10-20 1.790 769,377 -118,000 0.05% 1,377,185
2023-10-24 2023-10-19 1.730 887,377 +133,000 0.05% 1,535,162
2023-10-20 2023-10-18 1.760 754,377 -99,000 0.05% 1,327,704
2023-10-19 2023-10-17 1.800 853,377 +235,000 0.05% 1,536,079
2023-10-18 2023-10-16 1.810 618,377 +25,000 0.04% 1,119,262
2023-10-17 2023-10-13 1.890 593,377 -42,000 0.04% 1,121,483
2023-10-16 2023-10-12 1.960 635,377 -123,000 0.04% 1,245,339
2023-10-13 2023-10-11 1.990 758,377 +227,000 0.05% 1,509,170
2023-10-12 2023-10-10 1.870 531,377 -11,000 0.03% 993,675
2023-10-11 2023-10-09 1.870 542,377 -24,000 0.03% 1,014,245
2023-10-10 2023-10-06 1.750 566,377 -64,000 0.03% 991,160
2023-10-09 2023-10-05 1.780 630,377 -66,000 0.04% 1,122,071
2023-10-06 2023-10-04 1.750 696,377 +140,000 0.04% 1,218,660
2023-10-05 2023-10-03 1.900 556,377 -265,000 0.03% 1,057,116
2023-10-04 2023-09-29 2.250 821,377 +65,000 0.05% 1,848,098
2023-10-03 2023-09-28 2.160 756,377 +58,000 0.05% 1,633,774
2023-09-29 2023-09-27 2.100 698,377 -129,000 0.04% 1,466,592
2023-09-28 2023-09-26 2.150 827,377 -117,000 0.05% 1,778,861
2023-09-27 2023-09-25 2.210 944,377 -57,000 0.06% 2,087,073
2023-09-26 2023-09-22 2.280 1,001,377 +312,000 0.06% 2,283,140
2023-09-25 2023-09-21 2.160 689,377 -22,000 0.04% 1,489,054
2023-09-22 2023-09-20 2.240 711,377 -236,800 0.04% 1,593,484
2023-09-21 2023-09-19 2.310 948,177 +297,000 0.06% 2,190,289
2023-09-20 2023-09-18 2.230 651,177 +108,000 0.04% 1,452,125
2023-09-19 2023-09-15 2.340 543,177 -130,100 0.03% 1,271,034
2023-09-18 2023-09-14 2.540 673,277 +7,302 0.04% 1,710,124
2023-09-15 2023-09-13 2.430 665,975 -18,000 0.04% 1,618,319
2023-09-14 2023-09-12 2.470 683,975 -86,510 0.04% 1,689,418
2023-09-13 2023-09-11 2.450 770,485 -24,000 0.05% 1,887,688
2023-09-12 2023-09-07 2.420 794,485 -1,221,615 0.05% 1,922,654
2023-09-11 2023-09-06 2.440 2,016,100 +169,000 0.12% 4,919,284
2023-09-07 2023-09-05 2.440 1,847,100 +1,142,000 0.11% 4,506,924
2023-09-06 2023-09-04 2.490 705,100 +16,000 0.04% 1,755,699
2023-09-05 2023-08-31 2.550 689,100 +35,000 0.04% 1,757,205
2023-09-04 2023-08-30 2.590 654,100 +47,000 0.04% 1,694,119
2023-08-31 2023-08-29 2.570 607,100 +9,000 0.04% 1,560,247
2023-08-30 2023-08-28 2.580 598,100 -238,000 0.04% 1,543,098
2023-08-29 2023-08-25 2.300 836,100 +16,000 0.05% 1,923,030
2023-08-28 2023-08-24 2.280 820,100 +75,126 0.05% 1,869,828
2023-08-25 2023-08-23 2.210 744,974 -10,000 0.05% 1,646,393
2023-08-24 2023-08-22 2.230 754,974 -50,000 0.05% 1,683,592
2023-08-23 2023-08-21 2.330 804,974 -61,126 0.05% 1,875,589
2023-08-22 2023-08-18 2.460 866,100 +72,000 0.05% 2,130,606
2023-08-21 2023-08-17 2.340 794,100 +49,000 0.05% 1,858,194
2023-08-18 2023-08-16 2.330 745,100 -7,000 0.05% 1,736,083
2023-08-17 2023-08-15 2.380 752,100 +28,000 0.05% 1,789,998
2023-08-16 2023-08-14 2.430 724,100 +5,000 0.04% 1,759,563
2023-08-15 2023-08-11 2.420 719,100 +36,000 0.04% 1,740,222
2023-08-14 2023-08-10 2.420 683,100 +24,000 0.04% 1,653,102
2023-08-11 2023-08-09 2.410 659,100 -30,000 0.04% 1,588,431
2023-08-10 2023-08-08 2.430 689,100 +32,300 0.04% 1,674,513
2023-08-09 2023-08-07 2.550 656,800 -40,000 0.04% 1,674,840
2023-08-08 2023-08-04 2.550 696,800 -27,000 0.04% 1,776,840
2023-08-07 2023-08-03 2.540 723,800 +2,000 0.04% 1,838,452
2023-08-04 2023-08-02 2.620 721,800 -60,000 0.04% 1,891,116
2023-08-03 2023-08-01 2.580 781,800 -35,000 0.05% 2,017,044
2023-08-02 2023-07-31 2.650 816,800 +41,000 0.05% 2,164,520
2023-08-01 2023-07-28 2.650 775,800 -478,775 0.05% 2,055,870
2023-07-31 2023-07-27 2.610 1,254,575 +93,000 0.08% 3,274,441
2023-07-28 2023-07-26 2.580 1,161,575 +116,000 0.07% 2,996,864
2023-07-27 2023-07-25 2.530 1,045,575 +107,000 0.06% 2,645,305
2023-07-26 2023-07-24 2.420 938,575 +121,000 0.06% 2,271,352
2023-07-25 2023-07-21 2.400 817,575 -35,000 0.05% 1,962,180
2023-07-24 2023-07-20 2.450 852,575 -39,000 0.05% 2,088,809
2023-07-21 2023-07-19 2.510 891,575 -76,150 0.05% 2,237,853
2023-07-20 2023-07-18 2.550 967,725 -156,000 0.06% 2,467,699
2023-07-19 2023-07-14 2.480 1,123,725 -33,500 0.07% 2,786,838
2023-07-18 2023-07-13 2.500 1,157,225 +4,175 0.07% 2,893,062
2023-07-14 2023-07-12 2.410 1,153,050 +27,000 0.07% 2,778,850
2023-07-13 2023-07-11 2.480 1,126,050 +9,000 0.07% 2,792,604
2023-07-12 2023-07-10 2.420 1,117,050 -83,000 0.07% 2,703,261
2023-07-11 2023-07-07 2.360 1,200,050 +65,000 0.07% 2,832,118
2023-07-10 2023-07-06 2.410 1,135,050 +79,000 0.07% 2,735,470
2023-07-07 2023-07-05 2.450 1,056,050 -16,000 0.06% 2,587,322
2023-07-06 2023-07-04 2.500 1,072,050 -87,000 0.07% 2,680,125
2023-07-05 2023-07-03 2.470 1,159,050 -41,000 0.07% 2,862,854
2023-07-04 2023-06-30 2.440 1,200,050 +6,000 0.07% 2,928,122
2023-07-03 2023-06-29 2.380 1,194,050 -45,000 0.07% 2,841,839
2023-06-30 2023-06-28 2.390 1,239,050 +39,000 0.08% 2,961,330
2023-06-29 2023-06-27 2.430 1,200,050 +230,175 0.07% 2,916,122
2023-06-28 2023-06-26 2.360 969,875 +92,000 0.06% 2,288,905
2023-06-27 2023-06-23 2.340 877,875 -152,000 0.05% 2,054,227
2023-06-26 2023-06-21 2.570 1,029,875 -28,000 0.06% 2,646,779
2023-06-23 2023-06-20 2.630 1,057,875 -123,000 0.06% 2,782,211
2023-06-21 2023-06-19 2.760 1,180,875 +107,000 0.07% 3,259,215
2023-06-20 2023-06-16 2.730 1,073,875 +119,000 0.07% 2,931,679
2023-06-19 2023-06-15 2.670 954,875 +346,000 0.06% 2,549,516
2023-06-16 2023-06-14 2.630 608,875 -23,010 0.04% 1,601,341
2023-06-15 2023-06-13 2.640 631,885 -55,000 0.04% 1,668,176
2023-06-14 2023-06-12 2.620 686,885 +73,000 0.04% 1,799,639
2023-06-13 2023-06-09 2.670 613,885 +31,000 0.04% 1,639,073
2023-06-12 2023-06-08 2.640 582,885 -5,000 0.04% 1,538,816
2023-06-09 2023-06-07 2.610 587,885 -906,169 0.04% 1,534,380
2023-06-08 2023-06-06 2.580 1,494,054 +889,094 0.09% 3,854,659
2023-06-07 2023-06-05 2.600 604,960 -204,655 0.04% 1,572,896
2023-06-06 2023-06-02 2.660 809,615 +65,000 0.05% 2,153,576
2023-06-05 2023-06-01 2.560 744,615 -780,000 0.05% 1,906,214
2023-06-02 2023-05-31 2.620 1,524,615 +761,176 0.09% 3,994,491
2023-06-01 2023-05-30 2.620 763,439 -90,000 0.05% 2,000,210
2023-05-31 2023-05-29 2.600 853,439 +10,000 0.05% 2,218,941
2023-05-30 2023-05-25 2.660 843,439 +138,000 0.05% 2,243,548
2023-05-29 2023-05-24 2.730 705,439 +17,000 0.04% 1,925,848
2023-05-25 2023-05-23 2.790 688,439 -76,000 0.04% 1,920,745
2023-05-24 2023-05-22 2.850 764,439 +78,655 0.05% 2,178,651
2023-05-23 2023-05-19 2.850 685,784 -48,000 0.04% 1,954,484
2023-05-22 2023-05-18 2.970 733,784 +4,000 0.04% 2,179,338
2023-05-19 2023-05-17 2.940 729,784 -27,000 0.04% 2,145,565
2023-05-18 2023-05-16 2.930 756,784 -29,990 0.05% 2,217,377
2023-05-17 2023-05-15 2.930 786,774 +24,000 0.05% 2,305,248
2023-05-16 2023-05-12 2.850 762,774 -38,000 0.05% 2,173,906
2023-05-15 2023-05-11 3.040 800,774 +149,000 0.05% 2,434,353
2023-05-12 2023-05-10 2.900 651,774 +15,000 0.04% 1,890,145
2023-05-11 2023-05-09 2.830 636,774 -315,000 0.04% 1,802,070
2023-05-10 2023-05-08 2.830 951,774 +153,000 0.06% 2,693,520
2023-05-09 2023-05-05 2.740 798,774 +175,000 0.05% 2,188,641
2023-05-08 2023-05-04 2.760 623,774 +67,520 0.04% 1,721,616
2023-05-05 2023-05-03 2.660 556,254 -4,000 0.03% 1,479,636
2023-05-04 2023-05-02 2.740 560,254 +2,000 0.03% 1,535,096
2023-05-03 2023-04-28 2.860 558,254 -5,949 0.03% 1,596,606
2023-05-02 2023-04-27 2.760 564,203 +14,990 0.03% 1,557,200
2023-04-28 2023-04-26 2.800 549,213 +7,000 0.03% 1,537,796
2023-04-27 2023-04-25 2.690 542,213 -5,000 0.03% 1,458,553
2023-04-26 2023-04-24 2.700 547,213 -27,675 0.03% 1,477,475
2023-04-25 2023-04-21 2.660 574,888 -46,020 0.04% 1,529,202
2023-04-24 2023-04-20 2.750 620,908 -56,000 0.04% 1,707,497
2023-04-21 2023-04-19 2.880 676,908 +9,000 0.04% 1,949,495
2023-04-20 2023-04-18 2.800 667,908 -56,000 0.04% 1,870,142
2023-04-19 2023-04-17 2.880 723,908 -150 0.04% 2,084,855
2023-04-18 2023-04-14 2.780 724,058 +168,000 0.04% 2,012,881
2023-04-17 2023-04-13 2.800 556,058 -27,000 0.03% 1,556,962
2023-04-14 2023-04-12 2.760 583,058 -221,000 0.04% 1,609,240
2023-04-13 2023-04-11 2.900 804,058 +213,000 0.05% 2,331,768
2023-04-12 2023-04-06 2.770 591,058 -112,000 0.04% 1,637,231
2023-04-11 2023-04-04 2.830 703,058 -53,000 0.04% 1,989,654
2023-04-06 2023-04-03 2.920 756,058 +94,800 0.05% 2,207,689
2023-04-04 2023-03-31 2.930 661,258 +84,000 0.04% 1,937,486
2023-04-03 2023-03-30 2.900 577,258 -165,000 0.04% 1,674,048
2023-03-31 2023-03-29 2.860 742,258 -119,000 0.05% 2,122,858
2023-03-30 2023-03-28 2.900 861,258 -146,000 0.05% 2,497,648
2023-03-29 2023-03-27 2.940 1,007,258 +126,000 0.06% 2,961,339
2023-03-28 2023-03-24 3.030 881,258 -13,000 0.05% 2,670,212
2023-03-27 2023-03-23 3.070 894,258 +130,000 0.05% 2,745,372
2023-03-24 2023-03-22 3.070 764,258 +97,000 0.05% 2,346,272
2023-03-23 2023-03-21 3.110 667,258 -176,000 0.04% 2,075,172
2023-03-22 2023-03-20 3.080 843,258 -68,000 0.05% 2,597,235
2023-03-21 2023-03-17 3.140 911,258 -96,000 0.06% 2,861,350
2023-03-20 2023-03-16 3.170 1,007,258 +189,000 0.06% 3,193,008
2023-03-17 2023-03-15 3.200 818,258 +49,000 0.05% 2,618,426
2023-03-16 2023-03-14 3.150 769,258 -254,325 0.05% 2,423,163
2023-03-15 2023-03-13 3.220 1,023,583 -77,000 0.06% 3,295,937
2023-03-14 2023-03-10 3.100 1,100,583 -93,000 0.07% 3,411,807
2023-03-13 2023-03-09 3.170 1,193,583 +181,000 0.07% 3,783,658
2023-03-10 2023-03-08 3.280 1,012,583 -26,000 0.06% 3,321,272
2023-03-09 2023-03-07 3.400 1,038,583 -171,000 0.06% 3,531,182
2023-03-08 2023-03-06 3.490 1,209,583 +77,000 0.07% 4,221,445
2023-03-07 2023-03-03 3.390 1,132,583 +3,000 0.07% 3,839,456
2023-03-06 2023-03-02 3.410 1,129,583 -26,000 0.07% 3,851,878
2023-03-03 2023-03-01 3.410 1,155,583 -73,000 0.07% 3,940,538
2023-03-02 2023-02-28 3.250 1,228,583 -359,000 0.08% 3,992,895
2023-03-01 2023-02-27 3.300 1,587,583 +154,000 0.10% 5,239,024
2023-02-28 2023-02-24 3.390 1,433,583 +178,000 0.09% 4,859,846
2023-02-27 2023-02-23 3.430 1,255,583 +415,000 0.08% 4,306,650
2023-02-24 2023-02-22 3.410 840,583 +2,000 0.05% 2,866,388
2023-02-23 2023-02-21 3.520 838,583 +52,000 0.05% 2,951,812
2023-02-22 2023-02-20 3.580 786,583 -3,000 0.05% 2,815,967
2023-02-21 2023-02-17 3.540 789,583 +66,000 0.05% 2,795,124
2023-02-20 2023-02-16 3.570 723,583 -4,000 0.04% 2,583,191
2023-02-17 2023-02-15 3.660 727,583 +38,325 0.04% 2,662,954
2023-02-16 2023-02-14 3.660 689,258 -105,325 0.04% 2,522,684
2023-02-15 2023-02-13 3.640 794,583 +25,000 0.05% 2,892,282
2023-02-14 2023-02-10 3.640 769,583 -110,000 0.05% 2,801,282
2023-02-13 2023-02-09 3.710 879,583 +91,000 0.05% 3,263,253
2023-02-10 2023-02-08 3.620 788,583 -49,000 0.05% 2,854,670
2023-02-09 2023-02-07 3.680 837,583 +154,425 0.05% 3,082,305
2023-02-08 2023-02-06 3.690 683,158 -119,000 0.04% 2,520,853
2023-02-07 2023-02-03 3.850 802,158 -61,000 0.05% 3,088,308
2023-02-06 2023-02-02 3.880 863,158 -65,000 0.05% 3,349,053
2023-02-03 2023-02-01 3.830 928,158 -86,000 0.06% 3,554,845
2023-02-02 2023-01-31 3.680 1,014,158 +105,000 0.06% 3,732,101
2023-02-01 2023-01-30 3.650 909,158 -126,000 0.06% 3,318,427
2023-01-31 2023-01-27 3.800 1,035,158 -99,000 0.06% 3,933,600
2023-01-30 2023-01-26 3.840 1,134,158 -23,000 0.07% 4,355,167
2023-01-27 2023-01-20 3.730 1,157,158 -294,100 0.07% 4,316,199
2023-01-26 2023-01-19 3.690 1,451,258 +207,000 0.09% 5,355,142
2023-01-20 2023-01-18 3.690 1,244,258 +30,000 0.08% 4,591,312
2023-01-19 2023-01-17 3.660 1,214,258 -138,800 0.07% 4,444,184
2023-01-18 2023-01-16 3.750 1,353,058 +430,000 0.08% 5,073,968
2023-01-17 2023-01-13 3.650 923,058 -82,000 0.06% 3,369,162
2023-01-16 2023-01-12 3.650 1,005,058 -133,000 0.06% 3,668,462
2023-01-13 2023-01-11 3.650 1,138,058 -57,000 0.07% 4,153,912
2023-01-12 2023-01-10 3.700 1,195,058 -109,000 0.07% 4,421,715
2023-01-11 2023-01-09 3.710 1,304,058 +273,000 0.08% 4,838,055
2023-01-10 2023-01-06 3.660 1,031,058 +35,000 0.06% 3,773,672
2023-01-09 2023-01-05 3.700 996,058 +129,000 0.06% 3,685,415
2023-01-06 2023-01-04 3.600 867,058 -8,000 0.05% 3,121,409
2023-01-05 2023-01-03 3.550 875,058 -12,000 0.05% 3,106,456
2023-01-04 2022-12-30 3.510 887,058 -129,862 0.05% 3,113,574
2023-01-03 2022-12-29 3.360 1,016,920 -624,538 0.06% 3,416,851
2022-12-30 2022-12-28 3.470 1,641,458 +70,000 0.10% 5,695,859
2022-12-29 2022-12-23 3.160 1,571,458 +478,000 0.10% 4,965,807
2022-12-28 2022-12-22 3.230 1,093,458 +120,000 0.07% 3,531,869
2022-12-23 2022-12-21 3.290 973,458 +40,450 0.06% 3,202,677
2022-12-22 2022-12-20 3.290 933,008 -1,149,504 0.06% 3,069,596
2022-12-21 2022-12-19 3.420 2,082,512 +312,000 0.13% 7,122,191
2022-12-20 2022-12-16 3.410 1,770,512 +571,000 0.11% 6,037,446
2022-12-19 2022-12-15 3.410 1,199,512 +349,904 0.07% 4,090,336
2022-12-16 2022-12-14 3.510 849,608 +155,000 0.05% 2,982,124
2022-12-15 2022-12-13 3.620 694,608 -10,000 0.04% 2,514,481
2022-12-14 2022-12-12 3.530 704,608 +16,000 0.04% 2,487,266
2022-12-13 2022-12-09 3.670 688,608 +5,000 0.04% 2,527,191
2022-12-12 2022-12-08 3.670 683,608 +2,000 0.04% 2,508,841
2022-12-09 2022-12-07 3.540 681,608 -1,000 0.04% 2,412,892
2022-12-08 2022-12-06 3.600 682,608 -14,000 0.04% 2,457,389
2022-12-07 2022-12-05 3.660 696,608 +26,000 0.04% 2,549,585
2022-12-06 2022-12-02 3.570 670,608 -39,000 0.04% 2,394,071
2022-12-05 2022-12-01 3.630 709,608 -38,000 0.04% 2,575,877
2022-12-02 2022-11-30 3.620 747,608 +54,000 0.05% 2,706,341
2022-12-01 2022-11-29 3.500 693,608 +108,835 0.04% 2,427,628
2022-11-30 2022-11-28 3.360 584,773 -703,835 0.04% 1,964,837
2022-11-29 2022-11-25 3.420 1,288,608 -70,000 0.08% 4,407,039
2022-11-28 2022-11-24 3.550 1,358,608 +231,000 0.08% 4,823,058
2022-11-25 2022-11-23 3.500 1,127,608 +310,263 0.07% 3,946,628
2022-11-24 2022-11-22 3.460 817,345 +1,000 0.05% 2,828,014
2022-11-23 2022-11-21 3.500 816,345 +28,000 0.05% 2,857,208
2022-11-22 2022-11-18 3.520 788,345 -24,000 0.05% 2,774,974
2022-11-21 2022-11-17 3.550 812,345 +15,000 0.05% 2,883,825
2022-11-18 2022-11-16 3.680 797,345 -14,263 0.05% 2,934,230
2022-11-17 2022-11-15 3.680 811,608 +77,000 0.05% 2,986,717
2022-11-16 2022-11-14 3.620 734,608 -40,000 0.04% 2,659,281
2022-11-15 2022-11-11 3.500 774,608 -12,000 0.05% 2,711,128
2022-11-14 2022-11-10 3.360 786,608 +21,000 0.05% 2,643,003
2022-11-11 2022-11-09 3.500 765,608 +13,000 0.05% 2,679,628
2022-11-10 2022-11-08 3.500 752,608 -580,000 0.05% 2,634,128
2022-11-09 2022-11-07 3.580 1,332,608 +679,000 0.08% 4,770,737
2022-11-08 2022-11-04 3.480 653,608 -81,000 0.04% 2,274,556
2022-11-07 2022-11-03 3.340 734,608 +15,000 0.04% 2,453,591
2022-11-04 2022-11-02 3.380 719,608 -174,000 0.04% 2,432,275
2022-11-03 2022-11-01 3.300 893,608 +174,000 0.05% 2,948,906
2022-11-02 2022-10-31 3.190 719,608 +75,000 0.04% 2,295,550
2022-11-01 2022-10-28 3.250 644,608 -587,000 0.04% 2,094,976
2022-10-31 2022-10-27 3.390 1,231,608 +508,000 0.08% 4,175,151
2022-10-28 2022-10-26 3.420 723,608 -6,000 0.04% 2,474,739
2022-10-27 2022-10-25 3.350 729,608 -16,000 0.04% 2,444,187
2022-10-26 2022-10-24 3.470 745,608 -132,450 0.05% 2,587,260
2022-10-25 2022-10-21 3.760 878,058 +98,000 0.05% 3,301,498
2022-10-24 2022-10-20 3.620 780,058 -32,000 0.05% 2,823,810
2022-10-21 2022-10-19 3.540 812,058 -580,550 0.05% 2,874,685
2022-10-20 2022-10-18 3.460 1,392,608 +118,000 0.09% 4,818,424
2022-10-19 2022-10-17 3.370 1,274,608 +297,000 0.08% 4,295,429
2022-10-18 2022-10-14 3.390 977,608 +224,000 0.06% 3,314,091
2022-10-17 2022-10-13 3.230 753,608 -70,320 0.05% 2,434,154
2022-10-14 2022-10-12 3.410 823,928 +117,000 0.05% 2,809,594
2022-10-13 2022-10-11 3.410 706,928 +50,000 0.04% 2,410,624
2022-10-12 2022-10-10 3.520 656,928 -741,680 0.04% 2,312,387
2022-10-11 2022-10-07 3.670 1,398,608 -55,443 0.09% 5,132,891
2022-10-10 2022-10-06 3.830 1,454,051 +412,443 0.09% 5,569,015
2022-10-07 2022-10-05 3.910 1,041,608 +154,000 0.06% 4,072,687
2022-10-06 2022-10-03 3.720 887,608 +85,000 0.05% 3,301,902
2022-10-05 2022-09-30 3.540 802,608 -62,000 0.05% 2,841,232
2022-10-03 2022-09-29 3.500 864,608 +49,000 0.05% 3,026,128
2022-09-30 2022-09-28 3.860 815,608 -30,000 0.05% 3,148,247
2022-09-29 2022-09-27 4.010 845,608 +119,000 0.05% 3,390,888
2022-09-28 2022-09-26 4.010 726,608 +49,000 0.04% 2,913,698
2022-09-27 2022-09-23 4.080 677,608 -13,000 0.04% 2,764,641
2022-09-26 2022-09-22 4.100 690,608 +27,000 0.04% 2,831,493
2022-09-23 2022-09-21 4.100 663,608 -15,000 0.04% 2,720,793
2022-09-22 2022-09-20 4.100 678,608 +4,000 0.04% 2,782,293
2022-09-21 2022-09-19 4.050 674,608 -3,000 0.04% 2,732,162
2022-09-20 2022-09-16 4.120 677,608 +41,000 0.04% 2,791,745
2022-09-19 2022-09-15 4.190 636,608 +1,000 0.04% 2,667,388
2022-09-15 2022-09-13 4.280 635,608 -32,803 0.04% 2,720,402
2022-09-14 2022-09-09 4.290 668,411 -65,000 0.04% 2,867,483
2022-09-13 2022-09-08 4.240 733,411 -379,617 0.04% 3,109,663
2022-09-09 2022-09-07 4.320 1,113,028 +77,000 0.07% 4,808,281
2022-09-08 2022-09-06 4.340 1,036,028 +245,000 0.06% 4,496,362
2022-09-07 2022-09-05 4.310 791,028 -162,000 0.05% 3,409,331
2022-09-06 2022-09-02 4.400 953,028 -60,000 0.06% 4,193,323
2022-09-05 2022-09-01 4.580 1,013,028 -213,905 0.06% 4,639,668
2022-09-02 2022-08-31 4.450 1,226,933 +152,000 0.08% 5,459,852
2022-09-01 2022-08-30 4.430 1,074,933 -85,000 0.07% 4,761,953
2022-08-31 2022-08-29 4.450 1,159,933 -106,000 0.07% 5,161,702
2022-08-30 2022-08-26 4.490 1,265,933 +439,000 0.08% 5,684,039
2022-08-29 2022-08-25 4.380 826,933 +148,000 0.05% 3,621,967
2022-08-26 2022-08-24 4.300 678,933 +47,000 0.04% 2,919,412
2022-08-25 2022-08-23 4.320 631,933 -58,000 0.04% 2,729,951
2022-08-24 2022-08-22 4.420 689,933 -46,005 0.04% 3,049,504
2022-08-23 2022-08-19 4.900 735,938 -343,995 0.05% 3,606,096
2022-08-22 2022-08-18 4.730 1,079,933 -38,000 0.07% 5,108,083
2022-08-19 2022-08-17 4.850 1,117,933 +379,000 0.07% 5,421,975
2022-08-18 2022-08-16 4.500 738,933 +74,000 0.05% 3,325,198
2022-08-17 2022-08-15 4.470 664,933 +15,000 0.04% 2,972,251
2022-08-16 2022-08-12 4.570 649,933 -148,000 0.04% 2,970,194
2022-08-15 2022-08-11 4.450 797,933 +183,000 0.05% 3,550,802
2022-08-12 2022-08-10 4.150 614,933 -239,675 0.04% 2,551,972
2022-08-11 2022-08-09 5.160 854,608 +79,000 0.05% 4,409,777
2022-08-10 2022-08-08 4.960 775,608 +121,900 0.05% 3,847,016
2022-08-09 2022-08-05 5.000 653,708 -1,000 0.04% 3,268,540
2022-08-08 2022-08-04 4.900 654,708 -11,000 0.04% 3,208,069
2022-08-05 2022-08-03 4.970 665,708 -1,000 0.04% 3,308,569
2022-08-04 2022-08-02 4.930 666,708 +21,000 0.04% 3,286,870
2022-08-02 2022-07-29 5.080 645,708 +1,000 0.04% 3,280,197
2022-07-27 2022-07-25 5.170 644,708 -24,638 0.04% 3,333,140
2022-07-26 2022-07-22 5.240 669,346 -428,632 0.04% 3,507,373
2022-07-25 2022-07-21 5.300 1,097,978 -287,730 0.07% 5,819,283
2022-07-22 2022-07-20 5.040 1,385,708 +432,000 0.08% 6,983,968
2022-07-21 2022-07-19 4.530 953,708 +6,000 0.06% 4,320,297
2022-07-20 2022-07-18 4.590 947,708 +44,000 0.06% 4,349,980
2022-07-19 2022-07-15 4.480 903,708 -25,000 0.06% 4,048,612
2022-07-18 2022-07-14 4.620 928,708 +52,000 0.06% 4,290,631
2022-07-15 2022-07-13 4.580 876,708 -3,000 0.05% 4,015,323
2022-07-14 2022-07-12 4.460 879,708 +47,000 0.05% 3,923,498
2022-07-13 2022-07-11 4.580 832,708 -208,223 0.05% 3,813,803
2022-07-12 2022-07-08 5.070 1,040,931 +251,000 0.06% 5,277,520
2022-07-11 2022-07-07 4.710 789,931 -154,000 0.05% 3,720,575
2022-07-08 2022-07-06 4.540 943,931 -26,000 0.06% 4,285,447
2022-07-07 2022-07-05 4.590 969,931 +263,325 0.06% 4,451,983
2022-07-06 2022-07-04 4.560 706,606 -11,000 0.04% 3,222,123
2022-07-05 2022-06-30 4.650 717,606 -111,000 0.04% 3,336,868
2022-07-04 2022-06-29 4.630 828,606 +86,000 0.05% 3,836,446
2022-06-30 2022-06-28 4.800 742,606 +31,000 0.05% 3,564,509
2022-06-29 2022-06-27 4.750 711,606 -5,000 0.04% 3,380,128
2022-06-28 2022-06-24 4.700 716,606 -8,000 0.04% 3,368,048
2022-06-27 2022-06-23 4.580 724,606 -2,000 0.04% 3,318,695
2022-06-24 2022-06-22 4.470 726,606 -41,600 0.04% 3,247,929
2022-06-23 2022-06-21 4.400 768,206 -1,131,400 0.05% 3,380,106
2022-06-22 2022-06-20 4.520 1,899,606 -233,530 0.12% 8,586,219
2022-06-21 2022-06-17 4.550 2,133,136 +912,000 0.13% 9,705,769
2022-06-20 2022-06-16 4.380 1,221,136 +72,000 0.07% 5,348,576
2022-06-17 2022-06-15 4.420 1,149,136 +2,000 0.07% 5,079,181
2022-06-16 2022-06-14 4.400 1,147,136 +136,000 0.07% 5,047,398
2022-06-15 2022-06-13 4.420 1,011,136 -100,000 0.06% 4,469,221
2022-06-14 2022-06-10 4.590 1,111,136 +202,000 0.07% 5,100,114
2022-06-13 2022-06-09 4.450 909,136 -68,000 0.06% 4,045,655
2022-06-10 2022-06-08 4.630 977,136 -372,000 0.06% 4,524,140
2022-06-09 2022-06-07 4.570 1,349,136 -83,000 0.08% 6,165,552
2022-06-08 2022-06-06 4.590 1,432,136 -31,000 0.09% 6,573,504
2022-06-07 2022-06-02 4.480 1,463,136 +38,000 0.09% 6,554,849
2022-06-06 2022-06-01 4.490 1,425,136 -33,000 0.09% 6,398,861
2022-06-02 2022-05-31 4.480 1,458,136 -9,000 0.09% 6,532,449
2022-06-01 2022-05-30 4.330 1,467,136 +9,000 0.09% 6,352,699
2022-05-31 2022-05-27 4.270 1,458,136 +74,000 0.09% 6,226,241
2022-05-30 2022-05-26 4.220 1,384,136 +20,000 0.08% 5,841,054
2022-05-27 2022-05-25 4.230 1,364,136 +329,000 0.08% 5,770,295
2022-05-26 2022-05-24 4.080 1,035,136 +40,000 0.06% 4,223,355
2022-05-25 2022-05-23 4.200 995,136 -17,000 0.06% 4,179,571
2022-05-24 2022-05-20 4.220 1,012,136 -66,000 0.06% 4,271,214
2022-05-23 2022-05-19 4.210 1,078,136 +58,935 0.07% 4,538,953
2022-05-20 2022-05-18 4.210 1,019,201 +5,000 0.06% 4,290,836
2022-05-19 2022-05-17 4.120 1,014,201 -8,000 0.06% 4,178,508
2022-05-18 2022-05-16 4.080 1,022,201 +108,000 0.06% 4,170,580
2022-05-17 2022-05-13 3.970 914,201 +169,000 0.06% 3,629,378
2022-05-16 2022-05-12 3.910 745,201 -198,000 0.05% 2,913,736
2022-05-13 2022-05-11 4.000 943,201 +124,000 0.06% 3,772,804
2022-05-12 2022-05-10 3.980 819,201 -1,009,795 0.05% 3,260,420
2022-05-11 2022-05-06 4.170 1,828,996 -63,000 0.11% 7,626,913
2022-05-10 2022-05-05 4.280 1,891,996 -63,000 0.12% 8,097,743
2022-05-06 2022-05-04 4.340 1,954,996 +1,295,585 0.12% 8,484,683
2022-05-05 2022-05-03 4.320 659,411 -248,712 0.04% 2,848,656
2022-05-04 2022-04-29 4.400 908,123 -810,548 0.06% 3,995,741
2022-05-03 2022-04-28 4.260 1,718,671 -54,000 0.11% 7,321,538
2022-04-29 2022-04-27 4.090 1,772,671 +376,000 0.11% 7,250,224
2022-04-28 2022-04-26 3.940 1,396,671 -71,000 0.09% 5,502,884
2022-04-27 2022-04-25 3.950 1,467,671 +31,000 0.09% 5,797,300
2022-04-26 2022-04-22 4.160 1,436,671 +358,000 0.09% 5,976,551
2022-04-25 2022-04-21 4.160 1,078,671 -34,000 0.07% 4,487,271
2022-04-22 2022-04-20 4.320 1,112,671 -270,000 0.07% 4,806,739
2022-04-21 2022-04-19 4.520 1,382,671 -44,810 0.08% 6,249,673
2022-04-20 2022-04-14 4.680 1,427,481 -397,190 0.09% 6,680,611
2022-04-19 2022-04-13 4.490 1,824,671 -4,000 0.11% 8,192,773
2022-04-14 2022-04-12 4.510 1,828,671 -104,000 0.11% 8,247,306
2022-04-13 2022-04-11 4.510 1,932,671 +85,000 0.12% 8,716,346
2022-04-12 2022-04-08 4.770 1,847,671 -154,000 0.11% 8,813,391
2022-04-11 2022-04-07 4.680 2,001,671 -159,000 0.12% 9,367,820
2022-04-08 2022-04-06 4.850 2,160,671 -122,620 0.13% 10,479,254
2022-04-07 2022-04-04 4.900 2,283,291 +31,000 0.14% 11,188,126
2022-04-06 2022-04-01 4.710 2,252,291 -977,730 0.14% 10,608,291
2022-04-04 2022-03-31 4.750 3,230,021 -23,000 0.20% 15,342,600
2022-04-01 2022-03-30 4.830 3,253,021 +689,000 0.20% 15,712,091
2022-03-31 2022-03-29 4.510 2,564,021 +43,000 0.16% 11,563,735
2022-03-30 2022-03-28 4.480 2,521,021 -9,835 0.15% 11,294,174
2022-03-29 2022-03-25 4.610 2,530,856 -242,000 0.15% 11,667,246
2022-03-28 2022-03-24 4.800 2,772,856 +285,000 0.17% 13,309,709
2022-03-25 2022-03-23 4.770 2,487,856 -60,000 0.15% 11,867,073
2022-03-24 2022-03-22 4.660 2,547,856 +128,000 0.16% 11,873,009
2022-03-23 2022-03-21 4.530 2,419,856 -87,350 0.15% 10,961,948
2022-03-22 2022-03-18 4.650 2,507,206 +75,350 0.15% 11,658,508
2022-03-21 2022-03-17 4.680 2,431,856 +75,000 0.15% 11,381,086
2022-03-18 2022-03-16 4.490 2,356,856 +152,000 0.14% 10,582,283
2022-03-17 2022-03-15 4.090 2,204,856 -83,000 0.13% 9,017,861
2022-03-16 2022-03-14 4.550 2,287,856 -88,000 0.14% 10,409,745
2022-03-15 2022-03-11 5.060 2,375,856 +54,000 0.15% 12,021,831
2022-03-14 2022-03-10 5.060 2,321,856 +81,000 0.14% 11,748,591
2022-03-11 2022-03-09 5.010 2,240,856 -53,000 0.14% 11,226,689
2022-03-10 2022-03-08 5.100 2,293,856 +83,000 0.14% 11,698,666
2022-03-09 2022-03-07 5.380 2,210,856 -6,000 0.14% 11,894,405
2022-03-08 2022-03-04 5.950 2,216,856 -13,903 0.14% 13,190,293
2022-03-07 2022-03-03 6.090 2,230,759 -268,107 0.14% 13,585,322
2022-03-04 2022-03-02 5.980 2,498,866 -42,000 0.15% 14,943,219
2022-03-03 2022-03-01 6.020 2,540,866 +68,000 0.16% 15,296,013
2022-03-02 2022-02-28 5.930 2,472,866 -129,000 0.15% 14,664,095
2022-03-01 2022-02-25 5.940 2,601,866 +12,000 0.16% 15,455,084
2022-02-28 2022-02-24 5.880 2,589,866 -259,580 0.16% 15,228,412
2022-02-25 2022-02-23 6.000 2,849,446 +236,000 0.17% 17,096,676
2022-02-24 2022-02-22 5.720 2,613,446 +146,000 0.16% 14,948,911
2022-02-23 2022-02-21 5.800 2,467,446 -56,000 0.15% 14,311,187
2022-02-22 2022-02-18 5.800 2,523,446 +67,000 0.15% 14,635,987
2022-02-21 2022-02-17 5.790 2,456,446 +14,000 0.15% 14,222,822
2022-02-18 2022-02-16 5.860 2,442,446 -11,000 0.15% 14,312,734
2022-02-17 2022-02-15 5.730 2,453,446 +68,000 0.15% 14,058,246
2022-02-16 2022-02-14 5.740 2,385,446 +39,000 0.15% 13,692,460
2022-02-15 2022-02-11 5.660 2,346,446 -171,000 0.14% 13,280,884
2022-02-14 2022-02-10 5.820 2,517,446 +44,000 0.15% 14,651,536
2022-02-11 2022-02-09 5.720 2,473,446 +54,000 0.15% 14,148,111
2022-02-10 2022-02-08 5.750 2,419,446 -201,000 0.15% 13,911,814
2022-02-09 2022-02-07 5.720 2,620,446 -90,000 0.16% 14,988,951
2022-02-08 2022-02-04 5.620 2,710,446 +186,500 0.17% 15,232,707
2022-02-07 2022-01-31 5.410 2,523,946 -270,500 0.15% 13,654,548
2022-02-04 2022-01-27 5.220 2,794,446 -11,000 0.17% 14,587,008
2022-01-28 2022-01-26 5.250 2,805,446 +215,000 0.17% 14,728,592
2022-01-27 2022-01-25 5.180 2,590,446 +169,000 0.16% 13,418,510
2022-01-26 2022-01-24 5.390 2,421,446 -25,000 0.15% 13,051,594
2022-01-25 2022-01-21 5.530 2,446,446 +462,030 0.15% 13,528,846
2022-01-24 2022-01-20 5.460 1,984,416 -259,030 0.12% 10,834,911
2022-01-21 2022-01-19 5.430 2,243,446 -53,009 0.14% 12,181,912
2022-01-20 2022-01-18 5.390 2,296,455 +121,000 0.14% 12,377,892
2022-01-19 2022-01-17 5.400 2,175,455 -31,000 0.13% 11,747,457
2022-01-18 2022-01-14 5.410 2,206,455 -100,000 0.13% 11,936,922
2022-01-17 2022-01-13 5.390 2,306,455 +111,800 0.14% 12,431,792
2022-01-14 2022-01-12 5.550 2,194,655 +22,000 0.13% 12,180,335
2022-01-13 2022-01-11 5.360 2,172,655 -82,000 0.13% 11,645,431
2022-01-12 2022-01-10 5.410 2,254,655 +99,000 0.14% 12,197,684
2022-01-11 2022-01-07 5.420 2,155,655 -15,000 0.13% 11,683,650
2022-01-10 2022-01-06 5.540 2,170,655 -35,438 0.13% 12,025,429
2022-01-07 2022-01-05 5.540 2,206,093 +149,000 0.13% 12,221,755
2022-01-06 2022-01-04 5.650 2,057,093 -33,000 0.13% 11,622,575
2022-01-05 2022-01-03 5.800 2,090,093 +89,687 0.13% 12,122,539
2022-01-04 2021-12-31 5.620 2,000,406 -540,687 0.12% 11,242,282
2022-01-03 2021-12-29 5.490 2,541,093 -114,000 0.16% 13,950,601
2021-12-30 2021-12-28 5.590 2,655,093 -12,000 0.16% 14,841,970
2021-12-29 2021-12-24 5.650 2,667,093 +150,000 0.16% 15,069,075
2021-12-28 2021-12-22 5.450 2,517,093 +78,000 0.15% 13,718,157
2021-12-23 2021-12-21 5.540 2,439,093 +53,000 0.15% 13,512,575
2021-12-22 2021-12-20 5.370 2,386,093 +95,000 0.15% 12,813,319
2021-12-21 2021-12-17 5.690 2,291,093 -158,000 0.14% 13,036,319
2021-12-20 2021-12-16 5.910 2,449,093 +146,000 0.15% 14,474,140
2021-12-17 2021-12-15 5.820 2,303,093 +7,000 0.14% 13,404,001
2021-12-16 2021-12-14 5.820 2,296,093 -30,000 0.14% 13,363,261
2021-12-15 2021-12-13 6.050 2,326,093 +55,000 0.14% 14,072,863
2021-12-14 2021-12-10 6.020 2,271,093 -71,000 0.14% 13,671,980
2021-12-13 2021-12-09 6.170 2,342,093 +46,000 0.14% 14,450,714
2021-12-10 2021-12-08 6.030 2,296,093 -144,000 0.14% 13,845,441
2021-12-09 2021-12-07 6.150 2,440,093 +295,000 0.15% 15,006,572
2021-12-08 2021-12-06 5.990 2,145,093 -9,000 0.13% 12,849,107
2021-12-07 2021-12-03 6.230 2,154,093 +24,000 0.13% 13,419,999
2021-12-06 2021-12-02 6.270 2,130,093 +9,000 0.13% 13,355,683
2021-12-03 2021-12-01 6.450 2,121,093 -85,000 0.13% 13,681,050
2021-12-02 2021-11-30 6.460 2,206,093 +41,040 0.13% 14,251,361
2021-12-01 2021-11-29 6.460 2,165,053 +132,000 0.13% 13,986,242
2021-11-30 2021-11-26 6.250 2,033,053 -439,040 0.12% 12,706,581
2021-11-29 2021-11-25 6.280 2,472,093 +35,000 0.15% 15,524,744
2021-11-26 2021-11-24 6.710 2,437,093 +11,584 0.15% 16,352,894
2021-11-25 2021-11-23 6.660 2,425,509 -49,000 0.15% 16,153,890
2021-11-24 2021-11-22 6.940 2,474,509 -30,000 0.15% 17,173,092
2021-11-23 2021-11-19 7.060 2,504,509 +135,025 0.15% 17,681,834
2021-11-22 2021-11-18 7.020 2,369,484 +17,000 0.14% 16,633,778
2021-11-19 2021-11-17 7.120 2,352,484 +88,000 0.14% 16,749,686
2021-11-18 2021-11-16 6.770 2,264,484 -138,000 0.14% 15,330,557
2021-11-17 2021-11-15 6.830 2,402,484 -250,000 0.15% 16,408,966
2021-11-16 2021-11-12 6.710 2,652,484 +186,416 0.16% 17,798,168
2021-11-15 2021-11-11 6.560 2,466,068 +210,000 0.15% 16,177,406
2021-11-12 2021-11-10 6.350 2,256,068 -77,026 0.14% 14,326,032
2021-11-11 2021-11-09 6.600 2,333,094 -29,759 0.14% 15,398,420
2021-11-10 2021-11-08 6.110 2,362,853 -1,054,241 0.14% 14,437,032
2021-11-09 2021-11-05 6.370 3,417,094 +185,620 0.21% 21,766,889
2021-11-08 2021-11-04 6.660 3,231,474 +890,826 0.20% 21,521,617
2021-11-05 2021-11-03 5.760 2,340,648 -404,503 0.14% 13,482,132
2021-11-04 2021-11-02 5.920 2,745,151 +331,000 0.17% 16,251,294
2021-11-03 2021-11-01 5.870 2,414,151 +63,000 0.15% 14,171,066
2021-11-02 2021-10-29 6.040 2,351,151 +88,000 0.14% 14,200,952
2021-11-01 2021-10-28 5.970 2,263,151 -5,053 0.14% 13,511,011
2021-10-29 2021-10-27 6.250 2,268,204 -165,864 0.14% 14,176,275
2021-10-28 2021-10-26 6.130 2,434,068 -144,000 0.15% 14,920,837
2021-10-27 2021-10-25 6.140 2,578,068 +388,000 0.16% 15,829,338
2021-10-26 2021-10-22 5.830 2,190,068 -98,000 0.13% 12,768,096
2021-10-25 2021-10-21 5.950 2,288,068 +530,000 0.14% 13,614,005
2021-10-22 2021-10-20 5.980 1,758,068 +74,000 0.11% 10,513,247
2021-10-21 2021-10-19 6.030 1,684,068 -28,671 0.10% 10,154,930
2021-10-20 2021-10-18 5.710 1,712,739 +17,000 0.10% 9,779,740
2021-10-19 2021-10-15 5.680 1,695,739 -481,004 0.10% 9,631,798
2021-10-18 2021-10-12 5.700 2,176,743 +239,693 0.13% 12,407,435
2021-10-15 2021-10-11 5.900 1,937,050 +460,000 0.12% 11,428,595
2021-10-12 2021-10-08 5.810 1,477,050 -71,000 0.09% 8,581,660
2021-10-11 2021-10-07 6.430 1,548,050 -94,000 0.09% 9,953,962
2021-10-08 2021-10-06 6.200 1,642,050 -93,000 0.10% 10,180,710
2021-10-07 2021-10-05 6.550 1,735,050 +145,000 0.11% 11,364,578
2021-10-06 2021-10-04 6.400 1,590,050 -45,000 0.10% 10,176,320
2021-10-05 2021-09-30 6.540 1,635,050 +112,000 0.10% 10,693,227
2021-10-04 2021-09-29 6.470 1,523,050 +134,095 0.09% 9,854,134
2021-09-30 2021-09-28 6.750 1,388,955 -1,408,265 0.08% 9,375,446
2021-09-29 2021-09-27 6.550 2,797,220 -713,155 0.17% 18,321,791
2021-09-28 2021-09-24 7.100 3,510,375 +1,598,325 0.21% 24,923,662
2021-09-27 2021-09-23 7.250 1,912,050 +580,675 0.12% 13,862,362
2021-09-24 2021-09-21 6.490 1,331,375 -51,836 0.08% 8,640,624
2021-09-23 2021-09-20 6.510 1,383,211 -14,675 0.08% 9,004,704
2021-09-21 2021-09-17 6.740 1,397,886 -105,000 0.09% 9,421,752
2021-09-20 2021-09-16 6.880 1,502,886 -692,325 0.09% 10,339,856
2021-09-17 2021-09-15 7.470 2,195,211 +138,000 0.13% 16,398,226
2021-09-16 2021-09-14 6.510 2,057,211 +447,000 0.13% 13,392,444
2021-09-15 2021-09-13 6.230 1,610,211 +52,000 0.10% 10,031,615
2021-09-14 2021-09-10 6.300 1,558,211 -243,000 0.10% 9,816,729
2021-09-13 2021-09-09 6.260 1,801,211 +431,000 0.11% 11,275,581
2021-09-10 2021-09-08 6.700 1,370,211 +198,710 0.08% 9,180,414
2021-09-09 2021-09-07 7.090 1,171,501 +101,000 0.07% 8,305,942
2021-09-08 2021-09-06 7.300 1,070,501 -171,000 0.07% 7,814,657
2021-09-07 2021-09-03 7.200 1,241,501 -875,675 0.08% 8,938,807
2021-09-06 2021-09-02 6.840 2,117,176 +1,101,675 0.13% 14,481,484
2021-09-03 2021-09-01 5.600 1,015,501 -127,000 0.06% 5,686,806
2021-09-02 2021-08-31 5.620 1,142,501 +62,000 0.07% 6,420,856
2021-09-01 2021-08-30 5.680 1,080,501 -55,000 0.07% 6,137,246
2021-08-31 2021-08-27 5.450 1,135,501 -348,000 0.07% 6,188,480
2021-08-30 2021-08-26 5.350 1,483,501 -4,000 0.09% 7,936,730
2021-08-27 2021-08-25 5.420 1,487,501 +419,000 0.09% 8,062,255
2021-08-26 2021-08-24 5.180 1,068,501 +50,000 0.07% 5,534,835
2021-08-25 2021-08-23 5.160 1,018,501 +20,000 0.06% 5,255,465
2021-08-24 2021-08-20 5.240 998,501 -496,675 0.06% 5,232,145
2021-08-23 2021-08-19 5.680 1,495,176 +504,000 0.09% 8,492,600
2021-08-20 2021-08-18 4.940 991,176 +49,000 0.06% 4,896,409
2021-08-19 2021-08-17 4.800 942,176 -82,000 0.06% 4,522,445
2021-08-18 2021-08-16 4.990 1,024,176 -241,000 0.06% 5,110,638
2021-08-17 2021-08-13 5.050 1,265,176 -70,000 0.08% 6,389,139
2021-08-16 2021-08-12 5.090 1,335,176 +93,000 0.08% 6,796,046
2021-08-13 2021-08-11 5.230 1,242,176 +73,999 0.08% 6,496,580
2021-08-12 2021-08-10 5.060 1,168,177 +217,000 0.07% 5,910,976
2021-08-11 2021-08-09 4.940 951,177 -39,810 0.06% 4,698,814
2021-08-10 2021-08-06 5.100 990,987 -535,514 0.06% 5,054,034
2021-08-09 2021-08-05 5.030 1,526,501 +5,000 0.09% 7,678,300
2021-08-06 2021-08-04 5.000 1,521,501 +86,000 0.09% 7,607,505
2021-08-05 2021-08-03 5.020 1,435,501 -113,000 0.09% 7,206,215
2021-08-04 2021-08-02 5.060 1,548,501 +343,000 0.09% 7,835,415
2021-08-03 2021-07-30 4.820 1,205,501 +107,000 0.07% 5,810,515
2021-08-02 2021-07-29 4.730 1,098,501 +26,000 0.07% 5,195,910
2021-07-30 2021-07-28 4.460 1,072,501 +142,000 0.07% 4,783,354
2021-07-29 2021-07-27 4.580 930,501 -209,675 0.06% 4,261,695
2021-07-28 2021-07-26 4.820 1,140,176 -240,000 0.07% 5,495,648
2021-07-27 2021-07-23 5.040 1,380,176 -107,000 0.08% 6,956,087
2021-07-26 2021-07-22 5.070 1,487,176 +152,000 0.09% 7,539,982
2021-07-23 2021-07-21 5.010 1,335,176 +384,000 0.08% 6,689,232
2021-07-22 2021-07-20 4.800 951,176 -88,970 0.06% 4,565,645
2021-07-21 2021-07-19 4.880 1,040,146 -38,000 0.06% 5,075,912
2021-07-20 2021-07-16 4.940 1,078,146 -37,000 0.07% 5,326,041
2021-07-19 2021-07-15 4.890 1,115,146 -164,000 0.07% 5,453,064
2021-07-16 2021-07-14 5.010 1,279,146 -56,000 0.08% 6,408,521
2021-07-15 2021-07-13 5.260 1,335,146 +231,000 0.08% 7,022,868
2021-07-14 2021-07-12 5.050 1,104,146 -61,627 0.07% 5,575,937
2021-07-13 2021-07-09 4.960 1,165,773 -266,728 0.07% 5,782,234
2021-07-12 2021-07-08 4.910 1,432,501 +104,000 0.09% 7,033,580
2021-07-09 2021-07-07 4.990 1,328,501 +170,000 0.08% 6,629,220
2021-07-08 2021-07-06 4.900 1,158,501 -106,000 0.07% 5,676,655
2021-07-07 2021-07-05 5.000 1,264,501 -154,467 0.08% 6,322,505
2021-07-06 2021-07-02 4.970 1,418,968 -27,000 0.09% 7,052,271
2021-07-05 2021-06-30 4.930 1,445,968 +146,000 0.09% 7,128,622
2021-07-02 2021-06-29 4.990 1,299,968 +85,000 0.08% 6,486,840
2021-06-30 2021-06-28 5.190 1,214,968 -79,000 0.07% 6,305,684
2021-06-29 2021-06-25 5.170 1,293,968 +12,000 0.08% 6,689,815
2021-06-28 2021-06-24 5.180 1,281,968 +108,000 0.08% 6,640,594
2021-06-25 2021-06-23 5.050 1,173,968 +251,000 0.07% 5,928,538
2021-06-24 2021-06-22 4.800 922,968 -20,000 0.06% 4,430,246
2021-06-23 2021-06-21 4.930 942,968 -705,533 0.06% 4,648,832
2021-06-22 2021-06-18 5.400 1,648,501 +599,000 0.10% 8,901,905
2021-06-21 2021-06-17 5.110 1,049,501 +113,000 0.06% 5,362,950
2021-06-18 2021-06-16 5.080 936,501 -251,000 0.06% 4,757,425
2021-06-17 2021-06-15 5.350 1,187,501 -213,000 0.07% 6,353,130
2021-06-16 2021-06-11 5.380 1,400,501 -273,000 0.09% 7,534,695
2021-06-15 2021-06-10 5.350 1,673,501 -93,000 0.10% 8,953,230
2021-06-11 2021-06-09 5.270 1,766,501 +11,000 0.11% 9,309,460
2021-06-10 2021-06-08 5.260 1,755,501 +90,000 0.11% 9,233,935
2021-06-09 2021-06-07 5.230 1,665,501 +162,000 0.10% 8,710,570
2021-06-08 2021-06-04 5.130 1,503,501 -32,000 0.09% 7,712,960
2021-06-07 2021-06-03 5.170 1,535,501 -29,000 0.09% 7,938,540
2021-06-04 2021-06-02 5.230 1,564,501 +321,000 0.10% 8,182,340
2021-06-03 2021-06-01 5.190 1,243,501 +150,325 0.08% 6,453,770
2021-06-02 2021-05-31 5.120 1,093,176 -1,000 0.07% 5,597,061
2021-06-01 2021-05-28 5.070 1,094,176 -62,000 0.07% 5,547,472
2021-05-31 2021-05-27 5.080 1,156,176 -162,000 0.07% 5,873,374
2021-05-28 2021-05-26 5.210 1,318,176 +267,000 0.08% 6,867,697
2021-05-27 2021-05-25 5.140 1,051,176 -34,000 0.06% 5,403,045
2021-05-26 2021-05-24 5.220 1,085,176 +52,970 0.07% 5,664,619
2021-05-25 2021-05-21 5.110 1,032,206 -561,619 0.06% 5,274,573
2021-05-24 2021-05-20 5.080 1,593,825 -2,000 0.10% 8,096,631
2021-05-21 2021-05-18 5.160 1,595,825 -239,000 0.10% 8,234,457
2021-05-20 2021-05-17 5.180 1,834,825 +343,000 0.11% 9,504,394
2021-05-18 2021-05-14 5.020 1,491,825 -105,000 0.09% 7,488,961
2021-05-17 2021-05-13 5.080 1,596,825 +271,000 0.10% 8,111,871
2021-05-14 2021-05-12 5.160 1,325,825 -48,000 0.08% 6,841,257
2021-05-13 2021-05-11 5.220 1,373,825 +121,000 0.08% 7,171,366
2021-05-12 2021-05-10 5.420 1,252,825 -98,000 0.08% 6,790,312
2021-05-11 2021-05-07 5.390 1,350,825 -40,000 0.08% 7,280,947
2021-05-10 2021-05-06 5.380 1,390,825 +257,000 0.09% 7,482,638
2021-05-07 2021-05-05 5.480 1,133,825 -18,000 0.07% 6,213,361
2021-05-06 2021-05-04 5.420 1,151,825 +41,000 0.07% 6,242,892
2021-05-05 2021-05-03 5.390 1,110,825 -221,510 0.07% 5,987,347
2021-05-04 2021-04-30 5.620 1,332,335 -352,000 0.08% 7,487,723
2021-05-03 2021-04-29 5.840 1,684,335 +384,000 0.10% 9,836,516
2021-04-30 2021-04-28 5.540 1,300,335 -190,000 0.08% 7,203,856
2021-04-29 2021-04-27 5.590 1,490,335 +197,000 0.09% 8,330,973
2021-04-28 2021-04-26 5.610 1,293,335 -113,025 0.08% 7,255,609
2021-04-27 2021-04-23 5.690 1,406,360 +48,000 0.09% 8,002,188
2021-04-26 2021-04-22 5.650 1,358,360 +109,000 0.08% 7,674,734
2021-04-23 2021-04-21 5.570 1,249,360 -16,000 0.08% 6,958,935
2021-04-22 2021-04-20 5.790 1,265,360 -130,000 0.08% 7,326,434
2021-04-21 2021-04-19 5.890 1,395,360 +62,000 0.09% 8,218,670
2021-04-20 2021-04-16 5.680 1,333,360 +96,000 0.08% 7,573,485
2021-04-19 2021-04-15 5.760 1,237,360 -150,251 0.08% 7,127,194
2021-04-16 2021-04-14 5.930 1,387,611 +99,000 0.08% 8,228,533
2021-04-15 2021-04-13 5.960 1,288,611 +268,500 0.08% 7,680,122
2021-04-14 2021-04-12 6.350 1,020,111 +22,000 0.06% 6,477,705
2021-04-13 2021-04-09 6.720 998,111 -110,875 0.06% 6,707,306
2021-04-12 2021-04-08 7.020 1,108,986 +109,000 0.07% 7,785,082
2021-04-09 2021-04-07 6.980 999,986 -34,125 0.06% 6,979,902
2021-04-08 2021-04-01 7.190 1,034,111 +206,000 0.06% 7,435,258
2021-04-07 2021-03-31 7.850 828,111 -119,700 0.05% 6,500,671
2021-04-01 2021-03-30 7.760 947,811 +96,000 0.06% 7,355,013
2021-03-31 2021-03-29 7.310 851,811 -37,000 0.05% 6,226,738
2021-03-30 2021-03-26 7.100 888,811 +52,000 0.05% 6,310,558
2021-03-29 2021-03-25 6.800 836,811 +140,000 0.05% 5,690,315
2021-03-26 2021-03-24 6.900 696,811 -60,000 0.04% 4,807,996
2021-03-25 2021-03-23 7.050 756,811 -87,000 0.05% 5,335,518
2021-03-24 2021-03-22 7.310 843,811 -9,000 0.05% 6,168,258
2021-03-23 2021-03-19 7.330 852,811 +117,000 0.05% 6,251,105
2021-03-22 2021-03-18 7.380 735,811 -85,000 0.04% 5,430,285
2021-03-19 2021-03-17 7.360 820,811 -7,000 0.05% 6,041,169
2021-03-18 2021-03-16 7.380 827,811 +49,000 0.05% 6,109,245
2021-03-17 2021-03-15 7.210 778,811 -3,000 0.05% 5,615,227
2021-03-16 2021-03-12 7.100 781,811 -400,000 0.05% 5,550,858
2021-03-15 2021-03-11 6.900 1,181,811 +212,000 0.07% 8,154,496
2021-03-12 2021-03-10 6.670 969,811 +234,000 0.06% 6,468,639
2021-03-11 2021-03-09 6.870 735,811 +48,000 0.04% 5,055,022
2021-03-10 2021-03-08 7.320 687,811 +3,000 0.04% 5,034,777
2021-03-09 2021-03-05 7.620 684,811 -131,000 0.04% 5,218,260
2021-03-05 2021-03-03 7.810 815,811 +14,000 0.05% 6,371,484
2021-03-04 2021-03-02 7.550 801,811 -37,550 0.05% 6,053,673
2021-03-03 2021-03-01 7.700 839,361 +106,550 0.05% 6,463,080
2021-03-02 2021-02-26 7.540 732,811 -53,000 0.04% 5,525,395
2021-03-01 2021-02-25 7.390 785,811 +5,000 0.05% 5,807,143
2021-02-26 2021-02-24 7.380 780,811 -156,000 0.05% 5,762,385
2021-02-25 2021-02-23 7.520 936,811 +34,000 0.06% 7,044,819
2021-02-24 2021-02-22 7.640 902,811 -67,000 0.06% 6,897,476
2021-02-23 2021-02-19 7.990 969,811 +183,050 0.06% 7,748,790
2021-02-22 2021-02-18 7.860 786,761 -41,000 0.05% 6,183,941
2021-02-19 2021-02-17 7.900 827,761 -218,000 0.05% 6,539,312
2021-02-18 2021-02-16 8.280 1,045,761 -45,000 0.06% 8,658,901
2021-02-17 2021-02-11 7.600 1,090,761 +158,000 0.07% 8,289,784
2021-02-16 2021-02-09 7.650 932,761 +2,000 0.06% 7,135,622
2021-02-10 2021-02-08 7.860 930,761 +134,000 0.06% 7,315,781
2021-02-09 2021-02-05 7.370 796,761 -14,000 0.05% 5,872,129
2021-02-08 2021-02-04 7.370 810,761 +4,000 0.05% 5,975,309
2021-02-05 2021-02-03 7.390 806,761 -144,000 0.05% 5,961,964
2021-02-04 2021-02-02 7.620 950,761 +114,000 0.06% 7,244,799
2021-02-03 2021-02-01 7.410 836,761 +89,000 0.05% 6,200,399
2021-02-02 2021-01-29 7.300 747,761 -155,000 0.05% 5,458,655
2021-02-01 2021-01-28 7.440 902,761 +104,000 0.06% 6,716,542
2021-01-29 2021-01-27 7.530 798,761 +52,000 0.05% 6,014,670
2021-01-28 2021-01-26 7.870 746,761 -99,000 0.05% 5,877,009
2021-01-27 2021-01-25 7.920 845,761 +24,000 0.05% 6,698,427
2021-01-26 2021-01-22 8.000 821,761 -342,000 0.05% 6,574,088
2021-01-25 2021-01-21 8.320 1,163,761 -168,750 0.07% 9,682,492
2021-01-22 2021-01-20 8.620 1,332,511 +180,000 0.08% 11,486,245
2021-01-21 2021-01-19 7.820 1,152,511 +228,000 0.07% 9,012,636
2021-01-20 2021-01-18 7.790 924,511 -1,000 0.06% 7,201,941
2021-01-19 2021-01-15 7.940 925,511 -81,000 0.06% 7,348,557
2021-01-18 2021-01-14 8.030 1,006,511 -128,000 0.06% 8,082,283
2021-01-15 2021-01-13 8.390 1,134,511 +28,000 0.07% 9,518,547
2021-01-14 2021-01-12 8.600 1,106,511 +150,000 0.07% 9,515,995
2021-01-13 2021-01-11 8.300 956,511 -101,000 0.06% 7,939,041
2021-01-12 2021-01-08 8.870 1,057,511 -12,000 0.06% 9,380,123
2021-01-11 2021-01-07 8.990 1,069,511 +109,000 0.07% 9,614,904
2021-01-08 2021-01-06 8.230 960,511 +151,000 0.06% 7,905,006
2021-01-07 2021-01-05 8.290 809,511 -38,000 0.05% 6,710,846
2021-01-06 2021-01-04 8.290 847,511 -62,000 0.05% 7,025,866
2021-01-05 2020-12-31 7.600 909,511 +3,000 0.06% 6,912,284
2021-01-04 2020-12-29 7.570 906,511 -85,000 0.06% 6,862,288
2020-12-30 2020-12-28 7.270 991,511 -485,000 0.06% 7,208,285
2020-12-29 2020-12-24 7.260 1,476,511 +394,000 0.09% 10,719,470
2020-12-28 2020-12-22 7.330 1,082,511 +190,518 0.07% 7,934,806
2020-12-23 2020-12-21 7.240 891,993 -870,250 0.05% 6,458,029
2020-12-22 2020-12-18 7.350 1,762,243 -1,417,658 0.11% 12,952,486
2020-12-21 2020-12-17 7.020 3,179,901 +204,043 0.19% 22,322,905
2020-12-18 2020-12-16 6.580 2,975,858 +1,223,000 0.18% 19,581,146
2020-12-17 2020-12-15 6.230 1,752,858 +744,000 0.11% 10,920,305
2020-12-16 2020-12-14 6.200 1,008,858 -16,000 0.06% 6,254,920
2020-12-15 2020-12-11 6.310 1,024,858 -581,903 0.06% 6,466,854
2020-12-14 2020-12-10 6.270 1,606,761 +134,000 0.10% 10,074,391
2020-12-11 2020-12-09 6.040 1,472,761 +443,000 0.09% 8,895,476
2020-12-10 2020-12-08 6.000 1,029,761 -238,000 0.06% 6,178,566
2020-12-09 2020-12-07 6.230 1,267,761 -608,808 0.08% 7,898,151
2020-12-08 2020-12-04 6.100 1,876,569 +669,058 0.11% 11,447,071
2020-12-07 2020-12-03 5.880 1,207,511 -102,000 0.07% 7,100,165
2020-12-04 2020-12-02 5.780 1,309,511 -112,000 0.08% 7,568,974
2020-12-03 2020-12-01 5.760 1,421,511 +288,000 0.09% 8,187,903
2020-12-02 2020-11-30 5.560 1,133,511 +145,000 0.07% 6,302,321
2020-12-01 2020-11-27 5.540 988,511 +6,000 0.06% 5,476,351
2020-11-30 2020-11-26 5.640 982,511 -48,647 0.06% 5,541,362
2020-11-27 2020-11-25 5.790 1,031,158 -1,642,603 0.06% 5,970,405
2020-11-26 2020-11-24 6.000 2,673,761 -297,750 0.16% 16,042,566
2020-11-25 2020-11-23 6.000 2,971,511 +1,620,063 0.18% 17,829,066
2020-11-24 2020-11-20 5.850 1,351,448 +313,937 0.08% 7,905,971
2020-11-23 2020-11-19 5.680 1,037,511 -93,000 0.06% 5,893,062
2020-11-20 2020-11-18 5.770 1,130,511 -188,000 0.07% 6,523,048
2020-11-19 2020-11-17 5.930 1,318,511 +19,000 0.08% 7,818,770
2020-11-18 2020-11-16 5.960 1,299,511 +177,000 0.08% 7,745,086
2020-11-17 2020-11-13 5.800 1,122,511 -20,647 0.07% 6,510,564
2020-11-16 2020-11-12 5.850 1,143,158 +134,000 0.07% 6,687,474
2020-11-13 2020-11-11 5.730 1,009,158 -973,603 0.06% 5,782,475
2020-11-12 2020-11-10 5.850 1,982,761 -1,474,487 0.12% 11,599,152
2020-11-11 2020-11-09 6.020 3,457,248 +2,577,487 0.21% 20,812,633
2020-11-10 2020-11-06 5.710 879,761 -32,000 0.05% 5,023,435
2020-11-09 2020-11-05 5.700 911,761 -22,000 0.06% 5,197,038
2020-11-06 2020-11-04 5.600 933,761 -42,000 0.06% 5,229,062
2020-11-05 2020-11-03 5.700 975,761 -67,000 0.06% 5,561,838
2020-11-04 2020-11-02 5.760 1,042,761 +59,000 0.06% 6,006,303
2020-11-03 2020-10-30 5.750 983,761 -15,000 0.06% 5,656,626
2020-11-02 2020-10-29 5.860 998,761 -115,000 0.06% 5,852,739
2020-10-30 2020-10-28 5.880 1,113,761 -455,000 0.07% 6,548,915
2020-10-29 2020-10-27 6.040 1,568,761 +491,000 0.10% 9,475,316
2020-10-28 2020-10-23 5.810 1,077,761 -150,000 0.07% 6,261,791
2020-10-27 2020-10-22 5.780 1,227,761 +68,000 0.08% 7,096,459
2020-10-23 2020-10-21 5.730 1,159,761 -21,750 0.07% 6,645,431
2020-10-22 2020-10-20 5.850 1,181,511 +252,175 0.07% 6,911,839
2020-10-21 2020-10-19 5.500 929,336 -262,000 0.06% 5,111,348
2020-10-20 2020-10-16 5.600 1,191,336 -677,000 0.07% 6,671,482
2020-10-19 2020-10-15 5.790 1,868,336 -448,000 0.11% 10,817,665
2020-10-16 2020-10-14 5.760 2,316,336 +906,000 0.14% 13,342,095
2020-10-15 2020-10-12 5.980 1,410,336 -87,000 0.09% 8,433,809
2020-10-14 2020-10-09 6.200 1,497,336 -18,190 0.09% 9,283,483
2020-10-12 2020-10-08 8.010 1,515,526 +338,187 0.09% 12,139,363
2020-10-09 2020-10-07 7.250 1,177,339 -647,810 0.07% 8,535,708
2020-10-08 2020-10-06 7.230 1,825,149 +69,000 0.11% 13,195,827
2020-10-07 2020-10-05 6.790 1,756,149 +574,813 0.11% 11,924,252
2020-10-06 2020-09-30 6.110 1,181,336 +167,000 0.07% 7,217,963
2020-10-05 2020-09-29 5.980 1,014,336 +13,000 0.06% 6,065,729
2020-09-30 2020-09-28 6.000 1,001,336 -110,000 0.06% 6,008,016
2020-09-29 2020-09-25 5.780 1,111,336 -29,505 0.07% 6,423,522
2020-09-28 2020-09-24 6.010 1,140,841 +108,000 0.07% 6,856,454
2020-09-25 2020-09-23 6.210 1,032,841 -82,000 0.06% 6,413,943
2020-09-24 2020-09-22 6.150 1,114,841 -231,290 0.07% 6,856,272
2020-09-23 2020-09-21 6.320 1,346,131 -359,652 0.08% 8,507,548
2020-09-22 2020-09-18 6.310 1,705,783 -358,768 0.10% 10,763,491
2020-09-21 2020-09-17 6.300 2,064,551 +536,675 0.13% 13,006,671
2020-09-18 2020-09-16 6.290 1,527,876 +427,000 0.09% 9,610,340
2020-09-17 2020-09-15 5.900 1,100,876 +133,000 0.07% 6,495,168
2020-09-16 2020-09-14 5.550 967,876 +12,000 0.06% 5,371,712
2020-09-15 2020-09-11 5.370 955,876 +59,000 0.06% 5,133,054
2020-09-14 2020-09-10 5.340 896,876 -95,750 0.05% 4,789,318
2020-09-11 2020-09-09 5.340 992,626 +66,000 0.06% 5,300,623
2020-09-10 2020-09-08 5.100 926,626 -45,000 0.06% 4,725,793
2020-09-09 2020-09-07 5.090 971,626 -274,000 0.06% 4,945,576
2020-09-08 2020-09-04 5.340 1,245,626 -28,000 0.08% 6,651,643
2020-09-07 2020-09-03 5.370 1,273,626 -77,000 0.08% 6,839,372
2020-09-04 2020-09-02 5.420 1,350,626 -73,000 0.08% 7,320,393
2020-09-03 2020-09-01 5.700 1,423,626 -46,000 0.09% 8,114,668
2020-09-02 2020-08-31 5.620 1,469,626 +21,000 0.09% 8,259,298
2020-09-01 2020-08-28 5.590 1,448,626 +268,000 0.09% 8,097,819
2020-08-31 2020-08-27 5.450 1,180,626 -121,000 0.07% 6,434,412
2020-08-28 2020-08-26 5.650 1,301,626 -34,000 0.08% 7,354,187
2020-08-27 2020-08-25 5.830 1,335,626 -88,000 0.08% 7,786,700
2020-08-26 2020-08-24 6.000 1,423,626 -184,000 0.09% 8,541,756
2020-08-25 2020-08-21 6.240 1,607,626 +308,000 0.10% 10,031,586
2020-08-24 2020-08-20 5.850 1,299,626 +131,000 0.08% 7,602,812
2020-08-21 2020-08-19 5.840 1,168,626 +322,000 0.07% 6,824,776
2020-08-20 2020-08-18 5.850 846,626 +16,000 0.05% 4,952,762
2020-08-19 2020-08-17 5.700 830,626 +261,000 0.05% 4,734,568
2020-08-18 2020-08-14 5.650 569,626 -71,000 0.03% 3,218,387
2020-08-17 2020-08-13 5.690 640,626 +439,000 0.04% 3,645,162
2020-08-14 2020-08-12 5.420 201,626 +77,000 0.01% 1,092,813
2020-08-13 2020-08-11 5.300 124,626 -71,773 0.01% 660,518
2020-08-12 2020-08-10 5.270 196,399 -200,000 0.01% 1,035,023
2020-08-11 2020-08-07 5.370 396,399 -491,690 0.02% 2,128,663
2020-08-10 2020-08-06 5.460 888,089 -58,290 0.05% 4,848,966
2020-08-07 2020-08-05 5.420 946,379 -125,710 0.06% 5,129,374
2020-08-06 2020-08-04 5.100 1,072,089 -14,000 0.07% 5,467,654
2020-08-05 2020-08-03 4.920 1,086,089 +536,000 0.07% 5,343,558
2020-08-04 2020-07-31 4.730 550,089 -158,063 0.03% 2,601,921
2020-08-03 2020-07-30 4.600 708,152 +250,000 0.04% 3,257,499
2020-07-31 2020-07-29 4.680 458,152 +78,000 0.03% 2,144,151
2020-07-30 2020-07-28 4.670 380,152 +104,000 0.02% 1,775,310
2020-07-29 2020-07-27 4.520 276,152 -75,220 0.02% 1,248,207
2020-07-28 2020-07-24 4.650 351,372 +75,000 0.02% 1,633,880
2020-07-27 2020-07-23 4.740 276,372 -65,000 0.02% 1,310,003
2020-07-24 2020-07-22 4.640 341,372 -265,780 0.02% 1,583,966
2020-07-23 2020-07-21 4.690 607,152 +43,000 0.04% 2,847,543
2020-07-22 2020-07-20 4.600 564,152 +144,000 0.03% 2,595,099
2020-07-21 2020-07-17 4.600 420,152 -65,000 0.03% 1,932,699
2020-07-20 2020-07-16 4.660 485,152 +279,000 0.03% 2,260,808
2020-07-17 2020-07-15 4.660 206,152 -31,000 0.01% 960,668
2020-07-16 2020-07-14 4.740 237,152 +23,000 0.01% 1,124,100
2020-07-15 2020-07-13 4.780 214,152 -146,207 0.01% 1,023,647
2020-07-14 2020-07-10 4.980 360,359 +147,000 0.02% 1,794,588
2020-07-13 2020-07-09 4.860 213,359 +79,950 0.01% 1,036,925
2020-07-10 2020-07-08 4.710 133,409 -409,043 0.01% 628,356
2020-07-09 2020-07-07 4.740 542,452 +75,000 0.03% 2,571,222
2020-07-08 2020-07-06 4.730 467,452 +168,024 0.03% 2,211,048
2020-07-07 2020-07-03 4.530 299,428 -7,000 0.02% 1,356,409
2020-07-06 2020-07-02 4.540 306,428 -139,000 0.02% 1,391,183
2020-07-03 2020-06-30 4.500 445,428 +122,000 0.03% 2,004,426
2020-07-02 2020-06-29 4.490 323,428 -91,844 0.02% 1,452,192
2020-06-30 2020-06-26 4.690 415,272 +74,000 0.03% 1,947,626
2020-06-29 2020-06-24 4.530 341,272 +14,000 0.02% 1,545,962
2020-06-26 2020-06-23 4.420 327,272 -73,000 0.02% 1,446,542
2020-06-24 2020-06-22 4.320 400,272 -33,000 0.02% 1,729,175
2020-06-23 2020-06-19 4.330 433,272 -22,000 0.03% 1,876,068
2020-06-22 2020-06-18 4.540 455,272 +25,000 0.03% 2,066,935
2020-06-19 2020-06-17 4.510 430,272 +50,795 0.03% 1,940,527
2020-06-18 2020-06-16 4.500 379,477 -36,546 0.02% 1,707,646
2020-06-17 2020-06-15 4.400 416,023 -14,000 0.03% 1,830,501
2020-06-16 2020-06-12 4.460 430,023 -50,000 0.03% 1,917,903
2020-06-15 2020-06-11 4.440 480,023 -5,000 0.03% 2,131,302
2020-06-12 2020-06-10 4.520 485,023 -11,000 0.03% 2,192,304
2020-06-11 2020-06-09 4.600 496,023 +15,000 0.03% 2,281,706
2020-06-10 2020-06-08 4.560 481,023 -9,000 0.03% 2,193,465
2020-06-09 2020-06-05 4.480 490,023 +22,000 0.03% 2,195,303
2020-06-08 2020-06-04 4.500 468,023 +168,000 0.03% 2,106,104
2020-06-05 2020-06-03 4.540 300,023 -135,000 0.02% 1,362,104
2020-06-04 2020-06-02 4.530 435,023 +83,000 0.03% 1,970,654
2020-06-03 2020-06-01 4.240 352,023 +46,000 0.02% 1,492,578
2020-06-02 2020-05-29 4.200 306,023 -27,000 0.02% 1,285,297
2020-06-01 2020-05-28 4.300 333,023 -6,000 0.02% 1,431,999
2020-05-29 2020-05-27 4.380 339,023 +8,000 0.02% 1,484,921
2020-05-28 2020-05-26 4.420 331,023 -87,000 0.02% 1,463,122
2020-05-27 2020-05-25 4.819 418,023 +17,000 0.03% 2,014,482
2020-05-26 2020-05-22 4.809 401,023 -60,088 0.02% 1,928,366
2020-05-25 2020-05-21 4.965 461,111 +2,870 0.03% 2,289,610
2020-05-22 2020-05-20 4.965 458,241 +110,011 0.03% 2,275,359
2020-05-21 2020-05-19 5.060 348,230 +55,483 0.02% 1,761,870
2020-05-19 2020-05-15 5.101 292,747 -22,762 0.02% 1,493,395
2020-05-18 2020-05-14 5.174 315,509 +956 0.02% 1,632,598
2020-05-15 2020-05-13 5.206 314,553 -17,219 0.02% 1,637,516
2020-05-14 2020-05-12 5.248 331,772 +11,480 0.02% 1,741,028
2020-05-13 2020-05-11 5.394 320,292 +112,880 0.02% 1,727,659
2020-05-12 2020-05-08 5.321 207,412 +9,567 0.01% 1,103,606
2020-05-11 2020-05-07 5.289 197,845 -12,436 0.01% 1,046,497
2020-05-08 2020-05-06 5.425 210,281 +84,182 0.01% 1,140,853
2020-05-07 2020-05-05 5.237 126,099 -165,368 0.01% 660,407
2020-05-06 2020-05-04 5.279 291,467 +20,506 0.02% 1,538,662
2020-05-05 2020-04-29 5.154 270,961 -31,568 0.02% 1,396,420
2020-05-04 2020-04-28 4.997 302,529 +104,271 0.02% 1,511,671
2020-04-29 2020-04-27 4.662 198,258 +32,525 0.01% 924,332
2020-04-28 2020-04-24 4.652 165,733 +7,653 0.01% 770,959
2020-04-27 2020-04-23 4.694 158,080 +24,872 0.01% 741,969
2020-04-24 2020-04-22 4.600 133,208 +9,257 0.01% 612,696
2020-04-23 2020-04-21 4.683 123,951 +24,872 0.01% 580,484
2020-04-22 2020-04-20 4.819 99,079 +58,354 0.01% 477,469
2020-04-21 2020-04-17 4.809 40,725 -256,373 0.00% 195,831
2020-04-20 2020-04-16 4.809 297,098 -8,610 0.02% 1,428,630
2020-04-17 2020-04-15 4.809 305,708 +3,827 0.02% 1,470,033
2020-04-16 2020-04-14 4.809 301,881 +16,549 0.02% 1,451,630
2020-04-15 2020-04-09 4.882 285,332 +68,877 0.02% 1,392,931
2020-04-14 2020-04-08 4.882 216,455 +32,493 0.01% 1,056,688
2020-04-09 2020-04-07 4.861 183,962 +41,134 0.01% 894,218
2020-04-08 2020-04-06 4.892 142,828 -339,494 0.01% 698,750
2020-04-07 2020-04-03 4.840 482,322 -402,104 0.03% 2,334,428
2020-04-06 2020-04-02 4.861 884,426 +34,438 0.06% 4,299,093
2020-04-03 2020-04-01 4.777 849,988 -359,687 0.05% 4,060,610
2020-04-02 2020-03-31 4.704 1,209,675 -85,139 0.08% 5,690,410
2020-04-01 2020-03-30 4.568 1,294,814 +722,093 0.08% 5,914,951
2020-03-31 2020-03-27 4.181 572,721 +243,854 0.04% 2,394,779
2020-03-30 2020-03-26 4.087 328,867 -211,054 0.02% 1,344,186
2020-03-27 2020-03-25 4.077 539,921 -36,351 0.03% 2,201,188
2020-03-26 2020-03-24 3.983 576,272 +66,006 0.04% 2,295,170
2020-03-25 2020-03-23 3.910 510,266 +63,137 0.03% 1,994,943
2020-03-24 2020-03-20 4.004 447,129 +57,824 0.03% 1,790,169
2020-03-23 2020-03-19 4.129 389,305 +107,565 0.02% 1,607,494
2020-03-20 2020-03-18 4.181 281,740 -1,409,330 0.02% 1,178,069
2020-03-19 2020-03-17 4.275 1,691,070 +1,392,111 0.11% 7,230,149
2020-03-18 2020-03-16 4.390 298,959 -81,330 0.02% 1,312,572
2020-03-17 2020-03-13 4.495 380,289 -314,813 0.02% 1,709,403
2020-03-16 2020-03-12 4.704 695,102 +404,840 0.04% 3,269,817
2020-03-13 2020-03-11 4.830 290,262 -35,630 0.02% 1,401,827
2020-03-11 2020-03-09 4.976 325,892 -74,616 0.02% 1,621,597
2020-03-10 2020-03-06 5.164 400,508 +110,967 0.03% 2,068,238
2020-03-09 2020-03-05 5.164 289,541 -392,563 0.02% 1,495,200
2020-03-06 2020-03-04 5.112 682,104 +957 0.04% 3,486,758
2020-03-05 2020-03-03 5.174 681,147 -20,238 0.04% 3,524,588
2020-03-04 2020-03-02 5.206 701,385 +244,894 0.04% 3,651,305
2020-03-03 2020-02-28 5.174 456,491 +10,872 0.03% 2,362,108
2020-03-02 2020-02-27 5.206 445,619 -13,627 0.03% 2,319,826
2020-02-28 2020-02-26 5.216 459,246 -1,914 0.03% 2,395,567
2020-02-27 2020-02-25 5.216 461,160 -21,208 0.03% 2,405,551
2020-02-26 2020-02-24 5.227 482,368 -8,609 0.03% 2,521,220
2020-02-25 2020-02-21 5.237 490,977 -27,742 0.03% 2,571,350
2020-02-24 2020-02-20 5.279 518,719 -54,405 0.03% 2,738,331
2020-02-21 2020-02-19 5.248 573,124 +4,783 0.04% 3,007,562
2020-02-20 2020-02-18 5.216 568,341 -43,048 0.04% 2,964,639
2020-02-19 2020-02-17 5.352 611,389 +19,133 0.04% 3,272,276
2020-02-18 2020-02-14 5.206 592,256 +150,188 0.04% 3,083,196
2020-02-17 2020-02-13 5.248 442,068 +19,204 0.03% 2,319,825
2020-02-14 2020-02-12 5.216 422,864 +10,523 0.03% 2,205,787
2020-02-13 2020-02-11 5.289 412,341 +6,697 0.03% 2,181,069
2020-02-12 2020-02-10 5.195 405,644 -30,612 0.03% 2,107,482
2020-02-11 2020-02-07 5.279 436,256 -76,236 0.03% 2,303,006
2020-02-10 2020-02-06 5.478 512,492 +38,265 0.03% 2,807,248
2020-02-07 2020-02-05 5.154 474,227 +7,653 0.03% 2,443,968
2020-02-06 2020-02-04 5.049 466,574 -29,098 0.03% 2,355,754
2020-02-05 2020-02-03 4.809 495,672 -4,783 0.03% 2,383,497
2020-02-04 2020-01-31 4.892 500,455 +62,180 0.03% 2,448,348
2020-02-03 2020-01-30 5.101 438,275 -1,178 0.03% 2,235,779
2020-01-31 2020-01-29 5.321 439,453 +20,478 0.03% 2,338,259
2020-01-30 2020-01-24 5.634 418,975 -195,150 0.03% 2,360,691
2020-01-29 2020-01-22 5.948 614,125 +164,538 0.04% 3,652,846
2020-01-23 2020-01-21 5.729 449,587 -13,392 0.03% 2,575,471
2020-01-22 2020-01-20 5.885 462,979 +29,655 0.03% 2,724,784
2020-01-21 2020-01-17 5.906 433,324 -40,242 0.03% 2,559,314
2020-01-20 2020-01-16 5.885 473,566 -2,870 0.03% 2,787,092
2020-01-17 2020-01-15 5.885 476,436 -86,159 0.03% 2,803,983
2020-01-16 2020-01-14 5.854 562,595 -44,004 0.04% 3,293,413
2020-01-15 2020-01-13 5.854 606,599 +85,139 0.04% 3,551,011
2020-01-14 2020-01-10 5.844 521,460 +76,386 0.03% 3,047,159
2020-01-13 2020-01-09 5.833 445,074 -68,877 0.03% 2,596,144
2020-01-10 2020-01-08 5.906 513,951 -131,056 0.03% 3,035,516
2020-01-09 2020-01-07 6.011 645,007 +43,048 0.04% 3,876,989
2020-01-08 2020-01-06 5.854 601,959 +25,828 0.04% 3,523,849
2020-01-07 2020-01-03 5.833 576,131 +20,089 0.04% 3,360,607
2020-01-06 2020-01-02 5.802 556,042 +226,723 0.04% 3,225,989
2020-01-03 2019-12-31 5.781 329,319 -91,261 0.02% 1,903,725
2020-01-02 2019-12-27 5.394 420,580 +5,740 0.03% 2,268,614
2019-12-30 2019-12-24 5.279 414,840 -88,966 0.03% 2,189,951
2019-12-27 2019-12-20 5.007 503,806 +43,259 0.03% 2,522,674
2019-12-23 2019-12-19 5.018 460,547 -72,702 0.03% 2,310,881
2019-12-20 2019-12-18 5.112 533,249 -100,445 0.03% 2,725,846
2019-12-19 2019-12-17 5.122 633,694 +94,228 0.04% 3,245,921
2019-12-18 2019-12-16 5.133 539,466 -2,870 0.03% 2,768,904
2019-12-17 2019-12-13 5.174 542,336 +126,273 0.03% 2,806,312
2019-12-16 2019-12-12 5.091 416,063 -118,620 0.03% 2,118,119
2019-12-13 2019-12-11 5.080 534,683 +22,002 0.03% 2,716,408
2019-12-12 2019-12-10 5.018 512,681 -423,504 0.03% 2,572,473
2019-12-11 2019-12-09 4.934 936,185 +177,931 0.06% 4,619,192
2019-12-10 2019-12-06 4.903 758,254 +345,338 0.05% 3,717,491
2019-12-09 2019-12-05 4.704 412,916 +1,914 0.03% 1,942,391
2019-12-06 2019-12-04 4.715 411,002 -60,867 0.03% 1,937,683
2019-12-05 2019-12-03 4.809 471,869 -30,612 0.03% 2,269,037
2019-12-04 2019-12-02 4.882 502,481 +59,310 0.03% 2,453,007
2019-12-03 2019-11-29 4.809 443,171 -67,919 0.03% 2,131,040
2019-12-02 2019-11-28 4.798 511,090 +169,466 0.03% 2,452,293
2019-11-29 2019-11-27 4.725 341,624 -26,785 0.02% 1,614,170
2019-11-28 2019-11-26 4.715 368,409 +92,312 0.02% 1,736,877
2019-11-27 2019-11-25 4.694 276,097 +194,977 0.02% 1,295,897
2019-11-26 2019-11-22 4.683 81,120 -16,263 0.01% 379,899
2019-11-25 2019-11-21 4.673 97,383 -12,965 0.01% 455,044
2019-11-22 2019-11-20 4.662 110,348 -23,742 0.01% 514,472
2019-11-21 2019-11-19 4.704 134,090 +26,793 0.01% 630,770
2019-11-20 2019-11-18 4.715 107,297 -210,972 0.01% 505,855
2019-11-19 2019-11-15 4.756 318,269 +165,495 0.02% 1,513,799
2019-11-18 2019-11-14 4.819 152,774 -355,121 0.01% 736,229
2019-11-15 2019-11-13 4.997 507,895 +73,659 0.03% 2,537,840
2019-11-14 2019-11-12 4.913 434,236 -22,175 0.03% 2,133,467
2019-11-13 2019-11-11 5.018 456,411 -23,915 0.03% 2,290,128
2019-11-12 2019-11-08 5.112 480,326 -90,879 0.03% 2,455,315
2019-11-11 2019-11-07 5.300 571,205 +20,089 0.04% 3,027,348
2019-11-08 2019-11-06 5.174 551,116 -38,265 0.04% 2,851,744
2019-11-07 2019-11-05 5.164 589,381 -17,219 0.04% 3,043,585
2019-11-06 2019-11-04 5.174 606,600 +25,829 0.04% 3,138,846
2019-11-05 2019-11-01 4.913 580,771 +36,351 0.04% 2,853,416
2019-11-04 2019-10-31 4.840 544,420 -35,395 0.03% 2,634,980
2019-11-01 2019-10-30 4.903 579,815 +83,226 0.04% 2,842,658
2019-10-31 2019-10-29 4.882 496,589 -78,442 0.03% 2,424,244
2019-10-30 2019-10-28 4.934 575,031 +45,022 0.04% 2,837,237
2019-10-29 2019-10-25 4.861 530,009 +28,698 0.03% 2,576,312
2019-10-28 2019-10-24 4.819 501,311 +119,577 0.03% 2,415,853
2019-10-25 2019-10-23 4.777 381,734 +21,194 0.02% 1,823,641
2019-10-24 2019-10-22 4.756 360,540 +13,393 0.02% 1,714,854
2019-10-23 2019-10-21 4.725 347,147 +44,004 0.02% 1,640,266
2019-10-22 2019-10-18 4.704 303,143 +5,834 0.02% 1,426,009
2019-10-21 2019-10-17 4.725 297,309 +3,827 0.02% 1,404,782
2019-10-18 2019-10-16 4.788 293,482 +5,740 0.02% 1,405,107
2019-10-16 2019-10-14 4.861 287,742 -66 0.02% 1,398,681
2019-10-15 2019-10-11 4.850 287,808 +1,914 0.02% 1,395,993
2019-10-14 2019-10-10 4.809 285,894 -43,215 0.02% 1,374,755
2019-10-11 2019-10-09 4.767 329,109 +14,349 0.02% 1,568,798
2019-10-10 2019-10-08 4.882 314,760 -49,744 0.02% 1,536,593
2019-10-09 2019-10-04 5.321 364,504 -83,226 0.02% 1,939,467
2019-10-08 2019-10-03 5.488 447,730 +4,783 0.03% 2,457,185
2019-10-04 2019-10-02 5.509 442,947 +125,317 0.03% 2,440,196
2019-10-03 2019-09-30 5.028 317,630 -75,573 0.02% 1,597,088
2019-09-30 2019-09-26 4.809 393,203 +78,443 0.03% 1,890,763
2019-09-27 2019-09-25 4.735 314,760 -10,523 0.02% 1,490,528
2019-09-26 2019-09-24 4.809 325,283 -19,137 0.02% 1,564,161
2019-09-25 2019-09-23 4.892 344,420 -65,050 0.02% 1,684,987
2019-09-24 2019-09-20 4.892 409,470 -61,223 0.03% 2,003,228
2019-09-23 2019-09-19 5.060 470,693 -8,610 0.03% 2,381,472
2019-09-19 2019-09-17 5.122 479,303 -13,393 0.03% 2,455,096
2019-09-18 2019-09-16 5.185 492,696 +148,089 0.03% 2,554,601
2019-09-17 2019-09-13 5.195 344,607 -548,906 0.02% 1,790,370
2019-09-16 2019-09-12 5.122 893,513 -430,808 0.06% 4,576,772
2019-09-13 2019-09-11 5.070 1,324,321 +253,503 0.08% 6,714,247
2019-09-12 2019-09-10 4.401 1,070,818 +81,313 0.07% 4,712,595
2019-09-11 2019-09-09 4.390 989,505 -22,959 0.06% 4,344,398
2019-09-10 2019-09-06 4.443 1,012,464 -82,269 0.06% 4,498,118
2019-09-09 2019-09-05 4.443 1,094,733 -1,472,232 0.07% 4,863,618
2019-09-06 2019-09-04 4.432 2,566,965 -8,610 0.16% 11,377,534
2019-09-05 2019-09-03 4.422 2,575,575 -6,696 0.16% 11,388,772
2019-09-04 2019-09-02 4.422 2,582,271 +53,570 0.17% 11,418,381
2019-09-03 2019-08-30 4.474 2,528,701 +212,369 0.16% 11,313,672
2019-09-02 2019-08-29 4.485 2,316,332 -13,393 0.15% 10,387,725
2019-08-30 2019-08-28 4.443 2,329,725 +10,523 0.15% 10,350,371
2019-08-29 2019-08-27 4.411 2,319,202 -9,566 0.15% 10,230,889
2019-08-28 2019-08-26 4.370 2,328,768 +10,523 0.15% 10,175,713
2019-08-27 2019-08-23 4.338 2,318,245 -74,616 0.15% 10,057,030
2019-08-26 2019-08-22 4.547 2,392,861 +35,395 0.15% 10,881,006
2019-08-23 2019-08-21 4.422 2,357,466 -30,612 0.15% 10,424,330
2019-08-22 2019-08-20 4.485 2,388,078 -1,913 0.15% 10,709,474
2019-08-21 2019-08-19 4.474 2,389,991 -23,916 0.15% 10,693,069
2019-08-20 2019-08-16 4.338 2,413,907 +208,543 0.15% 10,472,032
2019-08-19 2019-08-15 4.390 2,205,364 +2,116,076 0.14% 9,682,598
2019-08-16 2019-08-14 4.432 89,288 -39,221 0.01% 395,750
2019-08-15 2019-08-13 4.328 128,509 -49,287 0.01% 556,155
2019-08-14 2019-08-12 4.579 177,796 -67,919 0.01% 814,064
2019-08-13 2019-08-09 4.683 245,715 -59,311 0.02% 1,150,726
2019-08-12 2019-08-08 4.756 305,026 +129,144 0.02% 1,450,810
2019-08-09 2019-08-07 4.641 175,882 -56,441 0.01% 816,332
2019-08-08 2019-08-06 4.725 232,323 +23,916 0.01% 1,097,724
2019-08-07 2019-08-05 4.892 208,407 -120,534 0.01% 1,019,578
2019-08-06 2019-08-02 5.384 328,941 -39,221 0.02% 1,770,874
2019-08-05 2019-08-01 5.394 368,162 +66,006 0.02% 1,985,871
2019-08-02 2019-07-31 5.279 302,156 -40,178 0.02% 1,595,089
2019-08-01 2019-07-30 5.310 342,334 +115,751 0.02% 1,817,926
2019-07-31 2019-07-29 5.174 226,583 +179,844 0.01% 1,172,451
2019-07-30 2019-07-26 5.300 46,739 -73,029 0.00% 247,714
2019-07-29 2019-07-25 5.394 119,768 -23,916 0.01% 646,030
2019-07-26 2019-07-24 5.352 143,684 -1,494,234 0.01% 769,025
2019-07-25 2019-07-23 5.404 1,637,918 -55,292 0.10% 8,852,074
2019-07-24 2019-07-22 5.352 1,693,210 +18,175 0.11% 9,062,398
2019-07-23 2019-07-19 5.384 1,675,035 +35,395 0.11% 9,017,652
2019-07-22 2019-07-18 5.331 1,639,640 -13,059 0.10% 8,741,400
2019-07-19 2019-07-17 5.342 1,652,699 -110,967 0.11% 8,828,298
2019-07-18 2019-07-16 5.373 1,763,666 -7,030 0.11% 9,476,365
2019-07-17 2019-07-15 5.321 1,770,696 -77,261 0.11% 9,421,588
2019-07-16 2019-07-12 5.394 1,847,957 -426,070 0.12% 9,967,905
2019-07-15 2019-07-11 5.530 2,274,027 +11,480 0.15% 12,575,163
2019-07-12 2019-07-10 5.572 2,262,547 +318,553 0.14% 12,606,286
2019-07-11 2019-07-09 5.143 1,943,994 -14,349 0.12% 9,998,212
2019-07-10 2019-07-08 5.039 1,958,343 +956 0.13% 9,867,295
2019-07-09 2019-07-05 4.965 1,957,387 +1,788,872 0.13% 9,719,248
2019-07-08 2019-07-04 5.080 168,515 -280,413 0.01% 856,125
2019-07-05 2019-07-03 5.028 448,928 -32,525 0.03% 2,257,273
2019-07-04 2019-07-02 5.018 481,453 -33,482 0.03% 2,415,780
2019-07-03 2019-06-28 5.331 514,935 -66,963 0.03% 2,745,269
2019-07-02 2019-06-27 5.007 581,898 -60,267 0.04% 2,913,699
2019-06-28 2019-06-26 5.133 642,165 +16,263 0.04% 3,296,025
2019-06-27 2019-06-25 5.112 625,902 +46,874 0.04% 3,199,466
2019-06-26 2019-06-24 5.227 579,028 -16,263 0.04% 3,026,439
2019-06-25 2019-06-21 5.206 595,291 +92,792 0.04% 3,098,996
2019-06-24 2019-06-20 4.955 502,499 +14,349 0.03% 2,489,865
2019-06-21 2019-06-19 5.007 488,150 +5,439 0.03% 2,444,281
2019-06-20 2019-06-18 4.777 482,711 +39,221 0.03% 2,306,034
2019-06-19 2019-06-17 4.809 443,490 -16,263 0.03% 2,132,573
2019-06-18 2019-06-14 4.965 459,753 -149,232 0.03% 2,282,867
2019-06-17 2019-06-13 5.028 608,985 +105,228 0.04% 3,062,062
2019-06-14 2019-06-12 5.060 503,757 +102,358 0.03% 2,548,759
2019-06-13 2019-06-11 5.070 401,399 -94,705 0.03% 2,035,075
2019-06-12 2019-06-10 5.174 496,104 +110,011 0.03% 2,567,085
2019-06-11 2019-06-06 5.195 386,093 +120,534 0.02% 2,005,906
2019-06-10 2019-06-05 5.300 265,559 -957 0.02% 1,407,445
2019-06-06 2019-06-04 5.258 266,516 -20,089 0.02% 1,401,373
2019-06-05 2019-06-03 5.352 286,605 +28,698 0.02% 1,533,967
2019-06-04 2019-05-31 5.540 257,907 -26,785 0.02% 1,428,898
2019-06-03 2019-05-30 5.519 284,692 -73,659 0.02% 1,571,345
2019-05-31 2019-05-29 5.540 358,351 -16,263 0.02% 1,985,395
2019-05-30 2019-05-28 5.802 374,614 -67,919 0.02% 2,173,398
2019-05-29 2019-05-27 5.730 442,533 +178,887 0.03% 2,535,618
2019-05-28 2019-05-24 5.518 263,646 +36,891 0.02% 1,454,685
2019-05-27 2019-05-23 5.358 226,755 -161,158 0.01% 1,215,046
2019-05-24 2019-05-22 5.507 387,913 +37,698 0.03% 2,136,221
2019-05-23 2019-05-21 5.411 350,215 +248,805 0.02% 1,895,175
2019-05-22 2019-05-20 5.146 101,410 -23,561 0.01% 521,876
2019-05-21 2019-05-17 5.358 124,971 -219,589 0.01% 669,646
2019-05-20 2019-05-16 5.348 344,560 -943 0.02% 1,842,637
2019-05-17 2019-05-15 5.411 345,503 -7,539 0.02% 1,869,676
2019-05-16 2019-05-14 5.433 353,042 -8,482 0.02% 1,917,966
2019-05-15 2019-05-10 5.762 361,524 -3,438 0.02% 2,082,962
2019-05-14 2019-05-09 5.815 364,962 -101,784 0.02% 2,122,133
2019-05-10 2019-05-08 5.847 466,746 -24,504 0.03% 2,728,831
2019-05-09 2019-05-07 5.900 491,250 +186,604 0.03% 2,898,156
2019-05-08 2019-05-06 5.931 304,646 -67,856 0.02% 1,806,973
2019-05-07 2019-05-03 6.175 372,502 +35,813 0.02% 2,300,361
2019-05-06 2019-05-02 6.271 336,689 +3,770 0.02% 2,111,353
2019-05-03 2019-04-30 6.282 332,919 +203,568 0.02% 2,091,244
2019-05-02 2019-04-29 6.122 129,351 -24,504 0.01% 791,936
2019-04-30 2019-04-26 6.175 153,855 -47,122 0.01% 950,121
2019-04-29 2019-04-25 6.239 200,977 -28,273 0.01% 1,253,915
2019-04-26 2019-04-24 6.335 229,250 -288,393 0.01% 1,452,206
2019-04-25 2019-04-23 6.462 517,643 +368,496 0.03% 3,344,969
2019-04-24 2019-04-18 6.345 149,147 +1,884 0.01% 946,368
2019-04-23 2019-04-17 6.335 147,263 -942 0.01% 932,851
2019-04-18 2019-04-16 6.398 148,205 +43,352 0.01% 948,254
2019-04-17 2019-04-15 6.419 104,853 -69,740 0.01% 673,102
2019-04-16 2019-04-12 6.388 174,593 -22,619 0.01% 1,115,239
2019-04-15 2019-04-11 6.462 197,212 -78,223 0.01% 1,274,369
2019-04-12 2019-04-10 6.526 275,435 -28,273 0.02% 1,797,375
2019-04-11 2019-04-09 6.526 303,708 +3,770 0.02% 1,981,873
2019-04-10 2019-04-08 6.674 299,938 +19,791 0.02% 2,001,827
2019-04-09 2019-04-04 6.770 280,147 -37,698 0.02% 1,896,492
2019-04-03 2019-04-01 6.844 317,845 -108,381 0.02% 2,175,302
2019-04-02 2019-03-29 7.215 426,226 -411,726 0.03% 3,075,341
2019-04-01 2019-03-28 6.419 837,952 +315,718 0.05% 5,379,216
2019-03-29 2019-03-27 6.345 522,234 +133,827 0.03% 3,313,682
2019-03-28 2019-03-26 6.250 388,407 +101,784 0.03% 2,427,431
2019-03-27 2019-03-25 6.388 286,623 -203,568 0.02% 1,830,847
2019-03-26 2019-03-22 6.801 490,191 -259,785 0.03% 3,334,017
2019-03-25 2019-03-21 6.897 749,976 +448,603 0.05% 5,172,556
2019-03-22 2019-03-20 6.791 301,373 -25,446 0.02% 2,046,580
2019-03-20 2019-03-18 7.130 326,819 +40,525 0.02% 2,330,349
2019-03-19 2019-03-15 7.109 286,294 -192,707 0.02% 2,035,314
2019-03-18 2019-03-14 7.311 479,001 +3,770 0.03% 3,501,871
2019-03-15 2019-03-13 7.268 475,231 +78,223 0.03% 3,454,139
2019-03-14 2019-03-12 7.300 397,008 -53,720 0.03% 2,898,225
2019-03-13 2019-03-11 7.258 450,728 -24,503 0.03% 3,271,260
2019-03-12 2019-03-08 7.481 475,231 -76,338 0.03% 3,554,990
2019-03-11 2019-03-07 7.788 551,569 -66,702 0.04% 4,295,764
2019-03-08 2019-03-06 8.202 618,271 +396,648 0.04% 5,071,108
2019-03-07 2019-03-05 8.340 221,623 +105,553 0.01% 1,848,340
2019-03-06 2019-03-04 8.149 116,070 -138,631 0.01% 945,857
2019-03-05 2019-03-01 8.170 254,701 -46,180 0.02% 2,080,970
2019-03-04 2019-02-28 8.191 300,881 -36,755 0.02% 2,464,657
2019-03-01 2019-02-27 8.308 337,636 -162,101 0.02% 2,805,143
2019-02-28 2019-02-26 8.276 499,737 +18,849 0.03% 4,136,000
2019-02-27 2019-02-25 8.329 480,888 +353,417 0.03% 4,005,512
2019-02-26 2019-02-22 8.117 127,471 -35,813 0.01% 1,034,707
2019-02-25 2019-02-21 8.085 163,284 -73,182 0.01% 1,320,210
2019-02-22 2019-02-20 7.979 236,466 +41,468 0.02% 1,886,822
2019-02-21 2019-02-19 7.979 194,998 -16,964 0.01% 1,555,939
2019-02-20 2019-02-18 8.000 211,962 +162,426 0.01% 1,695,797
2019-02-19 2019-02-15 7.905 49,536 -326 0.00% 391,581
2019-02-18 2019-02-14 8.064 49,862 -450,006 0.00% 402,094
2019-02-15 2019-02-13 8.117 499,868 -49,949 0.03% 4,057,525
2019-02-14 2019-02-12 8.075 549,817 -1,836,600 0.04% 4,439,635
2019-02-13 2019-02-11 8.138 2,386,417 +82,935 0.15% 19,421,652
2019-02-12 2019-02-08 8.372 2,303,482 -110,358 0.15% 19,284,407
2019-02-11 2019-02-04 8.245 2,413,840 -90,475 0.16% 19,900,957
2019-02-08 2019-01-31 8.573 2,504,315 +2,030,155 0.16% 21,470,630
2019-02-01 2019-01-30 7.672 474,160 +125,019 0.03% 3,637,539
2019-01-31 2019-01-29 7.629 349,141 -239,994 0.02% 2,663,632
2019-01-30 2019-01-28 7.735 589,135 +229,014 0.04% 4,557,082
2019-01-29 2019-01-25 7.873 360,121 +76,338 0.02% 2,835,286
2019-01-28 2019-01-24 7.778 283,783 +18,849 0.02% 2,207,165
2019-01-25 2019-01-23 7.618 264,934 +137,597 0.02% 2,018,397
2019-01-24 2019-01-22 7.449 127,337 -13,525 0.01% 948,497
2019-01-23 2019-01-21 7.491 140,862 +97,071 0.01% 1,055,220
2019-01-22 2019-01-18 6.982 43,791 -285,558 0.00% 305,742
2019-01-21 2019-01-17 7.056 329,349 -23,561 0.02% 2,323,927
2019-01-18 2019-01-16 7.056 352,910 +194,143 0.02% 2,490,176
2019-01-17 2019-01-15 6.557 158,767 +71,626 0.01% 1,041,102
2019-01-16 2019-01-14 6.366 87,141 -2,035,679 0.01% 554,777
2019-01-15 2019-01-11 6.430 2,122,820 +758,669 0.14% 13,649,925
2019-01-14 2019-01-10 6.218 1,364,151 -112,151 0.09% 8,482,122
2019-01-11 2019-01-09 6.462 1,476,302 +28,779 0.10% 9,539,749
2019-01-10 2019-01-08 5.857 1,447,523 -1,324,874 0.09% 8,478,305
2019-01-09 2019-01-07 6.006 2,772,397 -118,748 0.18% 16,650,080
2019-01-08 2019-01-04 5.931 2,891,145 +1,342,449 0.19% 17,148,500
2019-01-07 2019-01-03 5.740 1,548,696 -9,638 0.10% 8,890,126
2019-01-04 2019-01-02 6.610 1,558,334 -158,331 0.10% 10,301,324
2019-01-03 2018-12-31 7.958 1,716,665 -1,450,164 0.11% 13,661,276
2019-01-02 2018-12-27 5.518 3,166,829 +3,110,065 0.21% 17,473,199
2018-12-28 2018-12-24 6.197 56,764 -63,144 0.00% 351,747
2018-12-27 2018-12-20 6.419 119,908 +5,983 0.01% 769,747
2018-12-21 2018-12-19 6.557 113,925 +45,238 0.01% 747,054
2018-12-20 2018-12-18 6.780 68,687 -98,957 0.00% 465,715
2018-12-19 2018-12-17 7.364 167,644 +7,540 0.01% 1,234,502
2018-12-18 2018-12-14 7.438 160,104 -11,310 0.01% 1,190,871
2018-12-17 2018-12-13 7.396 171,414 -50,270 0.01% 1,267,721
2018-12-14 2018-12-12 7.215 221,684 +104,612 0.01% 1,599,513
2018-12-13 2018-12-11 8.170 117,072 -23,561 0.01% 956,507
2018-12-12 2018-12-10 8.520 140,633 -369,767 0.01% 1,198,249
2018-12-11 2018-12-07 8.680 510,400 +8,482 0.03% 4,430,048
2018-12-10 2018-12-06 8.871 501,918 -18,849 0.03% 4,452,291
2018-12-07 2018-12-05 9.125 520,767 +83,877 0.03% 4,752,109
2018-12-06 2018-12-04 8.701 436,890 -136,654 0.03% 3,801,285
2018-12-05 2018-12-03 9.030 573,544 -4,712 0.04% 5,178,939
2018-12-04 2018-11-30 9.762 578,256 +139,481 0.04% 5,644,850
2018-12-03 2018-11-29 8.669 438,775 +63,144 0.03% 3,803,719
2018-11-30 2018-11-28 8.669 375,631 -272,988 0.02% 3,256,327
2018-11-29 2018-11-27 8.584 648,619 -77,281 0.04% 5,567,787
2018-11-28 2018-11-26 8.701 725,900 +148,907 0.05% 6,315,898
2018-11-27 2018-11-23 8.520 576,993 +24,503 0.04% 4,916,211
2018-11-26 2018-11-22 8.616 552,490 -4,712 0.04% 4,760,197
2018-11-23 2018-11-21 8.627 557,202 +21,676 0.04% 4,806,707
2018-11-22 2018-11-20 8.552 535,526 -43,352 0.03% 4,579,943
2018-11-21 2018-11-19 8.616 578,878 +16,964 0.04% 4,987,553
2018-11-20 2018-11-16 8.595 561,914 +32,043 0.04% 4,829,468
2018-11-19 2018-11-15 8.382 529,871 +19,791 0.03% 4,441,623
2018-11-16 2018-11-14 8.255 510,080 -39,583 0.03% 4,210,778
2018-11-15 2018-11-13 8.329 549,663 +41,468 0.04% 4,578,367
2018-11-14 2018-11-12 8.404 508,195 -11,309 0.03% 4,270,710
2018-11-13 2018-11-09 8.680 519,504 -82,935 0.03% 4,509,067
2018-11-12 2018-11-08 8.913 602,439 -55,605 0.04% 5,369,537
2018-11-09 2018-11-07 8.446 658,044 +163,043 0.04% 5,557,922
2018-11-08 2018-11-06 8.552 495,001 -1,885 0.03% 4,233,364
2018-11-07 2018-11-05 8.489 496,886 +29,216 0.03% 4,217,851
2018-11-06 2018-11-02 8.913 467,670 +2,827 0.03% 4,168,341
2018-11-05 2018-11-01 8.860 464,843 +32,044 0.03% 4,118,483
2018-11-01 2018-10-30 7.756 432,799 +20,733 0.03% 3,356,975
2018-10-31 2018-10-29 7.852 412,066 -28,462 0.03% 3,235,512
2018-10-30 2018-10-26 8.255 440,528 +11,310 0.03% 3,636,617
2018-10-29 2018-10-25 8.054 429,218 -18,849 0.03% 3,456,720
2018-10-26 2018-10-24 8.117 448,067 +198,856 0.03% 3,637,047
2018-10-25 2018-10-23 7.979 249,211 -14,382 0.02% 1,988,518
2018-10-24 2018-10-22 7.979 263,593 -202,381 0.02% 2,103,276
2018-10-23 2018-10-19 7.969 465,974 +7,540 0.03% 3,713,181
2018-10-22 2018-10-18 7.958 458,434 +24,124 0.03% 3,648,233
2018-10-19 2018-10-16 8.011 434,310 -188,327 0.03% 3,479,295
2018-10-18 2018-10-15 8.054 622,637 -12,252 0.04% 5,014,425
2018-10-16 2018-10-12 8.054 634,889 +9,425 0.04% 5,113,097
2018-10-15 2018-10-11 8.128 625,464 -35,813 0.04% 5,083,649
2018-10-12 2018-10-10 8.287 661,277 +76,338 0.04% 5,479,979
2018-10-11 2018-10-09 8.414 584,939 +18,849 0.04% 4,921,848
2018-10-10 2018-10-08 8.414 566,090 +148,906 0.04% 4,763,247
2018-10-09 2018-10-05 8.796 417,184 +7,693 0.03% 3,669,667
2018-10-08 2018-10-04 8.924 409,491 +16,022 0.03% 3,654,137
2018-10-05 2018-10-03 9.221 393,469 +122,517 0.03% 3,628,063
2018-10-04 2018-10-02 9.125 270,952 +97,072 0.02% 2,472,494
2018-10-03 2018-09-28 9.550 173,880 +1,885 0.01% 1,660,491
2018-10-02 2018-09-27 8.775 171,995 -13,383 0.01% 1,509,266
2018-09-28 2018-09-26 9.019 185,378 -665,818 0.01% 1,671,943
2018-09-27 2018-09-24 10.070 851,196 +59,315 0.06% 8,571,173
2018-09-26 2018-09-21 9.868 791,881 +598,694 0.05% 7,814,251
2018-09-24 2018-09-20 9.337 193,187 +19,791 0.01% 1,803,869
2018-09-21 2018-09-19 9.497 173,396 +2,586 0.01% 1,646,670
2018-09-20 2018-09-18 9.719 170,810 -36,782 0.01% 1,660,173
2018-09-19 2018-09-17 9.560 207,592 +76,703 0.01% 1,984,631
2018-09-18 2018-09-14 9.348 130,889 +14,862 0.01% 1,223,555
2018-09-17 2018-09-13 9.253 116,027 -8,577 0.01% 1,073,544
2018-09-14 2018-09-12 9.168 124,604 -25,165 0.01% 1,142,326
2018-09-13 2018-09-11 9.380 149,769 +14,136 0.01% 1,404,813
2018-09-12 2018-09-10 9.528 135,633 -126,856 0.01% 1,292,368
2018-09-11 2018-09-07 9.656 262,489 +78,222 0.02% 2,534,527
2018-09-10 2018-09-06 9.900 184,267 -49,507 0.01% 1,824,205
2018-09-07 2018-09-05 9.666 233,774 +96,129 0.02% 2,259,743
2018-09-06 2018-09-04 9.581 137,645 +13,194 0.01% 1,318,842
2018-09-05 2018-09-03 9.550 124,451 -1,268,529 0.01% 1,188,462
2018-09-04 2018-08-31 9.263 1,392,980 -567 0.09% 12,903,383
2018-09-03 2018-08-30 9.507 1,393,547 -73,093 0.09% 13,248,725
2018-08-31 2018-08-29 9.581 1,466,640 +136,655 0.10% 14,052,569
2018-08-30 2018-08-28 9.741 1,329,985 +470,373 0.09% 12,954,895
2018-08-29 2018-08-27 9.518 859,612 +62,202 0.06% 8,181,621
2018-08-28 2018-08-24 9.635 797,410 +309,121 0.05% 7,682,667
2018-08-27 2018-08-23 9.550 488,289 +33,928 0.03% 4,662,984
2018-08-24 2018-08-22 9.624 454,361 +155,504 0.03% 4,372,731
2018-08-23 2018-08-21 9.550 298,857 +181,891 0.02% 2,853,977
2018-08-22 2018-08-20 9.539 116,966 -573,948 0.01% 1,115,742
2018-08-21 2018-08-17 9.550 690,914 +25,446 0.04% 6,597,980
2018-08-20 2018-08-16 9.730 665,468 +104,611 0.04% 6,475,018
2018-08-17 2018-08-15 10.133 560,857 +223,359 0.04% 5,683,292
2018-08-16 2018-08-14 10.027 337,498 +61,259 0.02% 3,384,133
2018-08-15 2018-08-13 10.176 276,239 +146,134 0.02% 2,810,917
2018-08-14 2018-08-10 9.677 130,105 -6,655 0.01% 1,259,022
2018-08-13 2018-08-09 9.337 136,760 -219,851 0.01% 1,276,986
2018-08-10 2018-08-08 9.337 356,611 -3,984,324 0.02% 3,329,829
2018-08-09 2018-08-07 9.337 4,340,935 +3,826,642 0.28% 40,533,156
2018-08-08 2018-08-06 9.253 514,293 +187,547 0.03% 4,758,516
2018-08-07 2018-08-03 9.337 326,746 +9,424 0.02% 3,050,966
2018-08-06 2018-08-02 9.868 317,322 -40,525 0.02% 3,131,321
2018-08-03 2018-08-01 10.123 357,847 -33,928 0.02% 3,622,348
2018-08-02 2018-07-31 10.367 391,775 -6,540 0.03% 4,061,400
2018-08-01 2018-07-30 10.144 398,315 +67,856 0.03% 4,040,443
2018-07-31 2018-07-27 9.974 330,459 -203,605 0.02% 3,296,020
2018-07-30 2018-07-26 9.942 534,064 -33,928 0.03% 5,309,790
2018-07-27 2018-07-25 10.165 567,992 +87,647 0.04% 5,773,673
2018-07-26 2018-07-24 10.239 480,345 -88,547 0.03% 4,918,414
2018-07-25 2018-07-23 10.123 568,892 -1,885 0.04% 5,758,676
2018-07-24 2018-07-20 10.653 570,777 +199,798 0.04% 6,080,575
2018-07-23 2018-07-19 10.887 370,979 -17,906 0.02% 4,038,696
2018-07-20 2018-07-18 11.247 388,885 +7,539 0.03% 4,373,927
2018-07-19 2018-07-17 11.587 381,346 -942 0.02% 4,418,616
2018-07-18 2018-07-16 11.714 382,288 -7,540 0.02% 4,478,207
2018-07-17 2018-07-13 11.778 389,828 +80,108 0.03% 4,591,351
2018-07-13 2018-07-11 11.544 309,720 -139,026 0.02% 3,575,548
2018-07-12 2018-07-10 11.629 448,746 -40,525 0.03% 5,218,619
2018-07-11 2018-07-09 11.460 489,271 +69,741 0.03% 5,606,834
2018-07-10 2018-07-06 11.693 419,530 +49,950 0.03% 4,905,566
2018-07-09 2018-07-05 11.735 369,580 -183,793 0.02% 4,337,186
2018-07-06 2018-07-04 12.075 553,373 -32,043 0.04% 6,681,973
2018-07-05 2018-07-03 12.478 585,416 +349,647 0.04% 7,304,935
2018-07-04 2018-06-29 12.839 235,769 +44,295 0.02% 3,027,029
2018-07-03 2018-06-28 11.884 191,474 -100,842 0.01% 2,275,476
2018-06-29 2018-06-27 11.544 292,316 +9,424 0.02% 3,374,628
2018-06-28 2018-06-26 11.672 282,892 +8,482 0.02% 3,301,854
2018-06-27 2018-06-25 11.714 274,410 -30,158 0.02% 3,214,500
2018-06-26 2018-06-22 11.735 304,568 +113,094 0.02% 3,574,241
2018-06-25 2018-06-21 11.778 191,474 -252,575 0.01% 2,255,159
2018-06-22 2018-06-20 11.778 444,049 +10,366 0.03% 5,229,960
2018-06-21 2018-06-19 11.629 433,683 -51,834 0.03% 5,043,446
2018-06-20 2018-06-15 11.863 485,517 +32,986 0.03% 5,759,579
2018-06-19 2018-06-14 11.799 452,531 +20,573 0.03% 5,339,463
2018-06-15 2018-06-13 11.778 431,958 -176,077 0.03% 5,087,553
2018-06-13 2018-06-11 11.608 608,035 +254,460 0.04% 7,058,142
2018-06-12 2018-06-08 11.651 353,575 -3,770 0.02% 4,119,347
2018-06-11 2018-06-07 11.884 357,345 -1,884 0.02% 4,246,686
2018-06-08 2018-06-06 11.990 359,229 +942 0.02% 4,307,193
2018-06-07 2018-06-05 12.245 358,287 -46,180 0.02% 4,387,138
2018-06-06 2018-06-04 12.096 404,467 -20,734 0.03% 4,892,518
2018-06-05 2018-06-01 12.096 425,201 -162,100 0.03% 5,143,321
2018-06-04 2018-05-31 12.202 587,301 +179,035 0.04% 7,166,433
2018-06-01 2018-05-30 12.436 408,266 +65,029 0.03% 5,077,095
2018-05-31 2018-05-29 12.839 343,237 -124,403 0.02% 4,406,806
2018-05-30 2018-05-28 12.733 467,640 +87,648 0.03% 5,954,391
2018-05-29 2018-05-25 12.584 379,992 +146,078 0.02% 4,781,934
2018-05-28 2018-05-24 12.521 233,914 -936,146 0.02% 2,928,753
2018-05-25 2018-05-23 12.542 1,170,060 -30,158 0.08% 14,674,728
2018-05-24 2018-05-21 12.609 1,200,218 -2,828 0.08% 15,132,959
2018-05-23 2018-05-18 12.501 1,203,046 +568,981 0.08% 15,038,969
2018-05-21 2018-05-17 12.501 634,065 -51,037 0.04% 7,926,284
2018-05-18 2018-05-16 12.522 685,102 +180,950 0.05% 8,579,050
2018-05-17 2018-05-15 12.609 504,152 -132,084 0.03% 6,356,605
2018-05-16 2018-05-14 12.501 636,236 +25,982 0.04% 7,953,423
2018-05-15 2018-05-11 12.501 610,254 +325,709 0.04% 7,628,629
2018-05-14 2018-05-10 12.371 284,545 -51,965 0.02% 3,520,227
2018-05-11 2018-05-09 12.091 336,510 -696 0.02% 4,068,822
2018-05-10 2018-05-08 12.479 337,206 -319,445 0.02% 4,208,058
2018-05-09 2018-05-07 12.501 656,651 -15,775 0.04% 8,208,626
2018-05-08 2018-05-04 12.522 672,426 +348,907 0.04% 8,420,318
2018-05-07 2018-05-03 12.307 323,519 -15,775 0.02% 3,981,473
2018-05-04 2018-05-02 12.307 339,294 +103,930 0.02% 4,175,612
2018-05-03 2018-04-30 12.350 235,364 +9,280 0.02% 2,906,715
2018-05-02 2018-04-27 12.027 226,084 +23,940 0.01% 2,719,017
2018-04-30 2018-04-26 11.789 202,144 -161,600 0.01% 2,383,175
2018-04-26 2018-04-24 11.596 363,744 +156,823 0.02% 4,217,800
2018-04-25 2018-04-23 10.992 206,921 +5,567 0.01% 2,274,482
2018-04-24 2018-04-20 11.768 201,354 +56,605 0.01% 2,369,522
2018-04-23 2018-04-19 11.768 144,749 +53,821 0.01% 1,703,398
2018-04-20 2018-04-18 11.833 90,928 -4,640 0.01% 1,075,915
2018-04-19 2018-04-17 12.177 95,568 -22,271 0.01% 1,163,774
2018-04-18 2018-04-16 12.134 117,839 +55,677 0.01% 1,429,899
2018-04-17 2018-04-13 11.811 62,162 -76,092 0.00% 734,198
2018-04-16 2018-04-12 11.876 138,254 +55,677 0.01% 1,641,864
2018-04-13 2018-04-11 12.156 82,577 -21,343 0.01% 1,003,797
2018-04-12 2018-04-10 12.027 103,920 -206,931 0.01% 1,249,802
2018-04-11 2018-04-09 12.027 310,851 -109,099 0.02% 3,738,474
2018-04-10 2018-04-06 12.781 419,950 +291,375 0.03% 5,367,353
2018-04-09 2018-04-04 12.264 128,575 -173,526 0.01% 1,576,800
2018-04-06 2018-04-03 12.522 302,101 +8,352 0.02% 3,782,998
2018-04-04 2018-03-29 13.298 293,749 +115,065 0.02% 3,906,334
2018-04-03 2018-03-28 13.061 178,684 +121,497 0.01% 2,333,813
2018-03-29 2018-03-27 13.061 57,187 -56,281 0.00% 746,926
2018-03-28 2018-03-26 13.061 113,468 -49,181 0.01% 1,482,019
2018-03-27 2018-03-23 12.479 162,649 -174,454 0.01% 2,029,728
2018-03-26 2018-03-22 12.458 337,103 -14,847 0.02% 4,199,507
2018-03-23 2018-03-21 12.199 351,950 +46,397 0.02% 4,293,438
2018-03-22 2018-03-20 11.854 305,553 -141,160 0.02% 3,622,072
2018-03-21 2018-03-19 11.768 446,713 -533,895 0.03% 5,256,892
2018-03-20 2018-03-16 11.531 980,608 +120,633 0.06% 11,307,252
2018-03-19 2018-03-15 11.897 859,975 +719,158 0.06% 10,231,345
2018-03-16 2018-03-14 12.371 140,817 -115,994 0.01% 1,742,107
2018-03-15 2018-03-13 12.802 256,811 +68,179 0.02% 3,287,819
2018-03-14 2018-03-12 13.061 188,632 -89,082 0.01% 2,463,745
2018-03-13 2018-03-09 13.384 277,714 +63,597 0.02% 3,717,040
2018-03-12 2018-03-08 13.794 214,117 -88,767 0.01% 2,953,514
2018-03-09 2018-03-07 13.815 302,884 -22,271 0.02% 4,184,487
2018-03-08 2018-03-06 13.923 325,155 +128,057 0.02% 4,527,212
2018-03-07 2018-03-05 13.880 197,098 -81,659 0.01% 2,735,747
2018-03-06 2018-03-02 14.225 278,757 -39,861 0.02% 3,965,314
2018-03-05 2018-03-01 14.290 318,618 +7,423 0.02% 4,552,937
2018-03-02 2018-02-28 14.548 311,195 +81,566 0.02% 4,527,352
2018-03-01 2018-02-27 13.902 229,629 -64,956 0.02% 3,192,231
2018-02-28 2018-02-26 13.729 294,585 -8,352 0.02% 4,044,435
2018-02-27 2018-02-23 13.578 302,937 -23,198 0.02% 4,113,398
2018-02-26 2018-02-22 13.471 326,135 -35,262 0.02% 4,393,243
2018-02-23 2018-02-21 13.600 361,397 -92,602 0.02% 4,914,980
2018-02-22 2018-02-20 13.665 453,999 -116,457 0.03% 6,203,717
2018-02-21 2018-02-15 12.953 570,456 +72,380 0.04% 7,389,320
2018-02-20 2018-02-13 12.910 498,076 +16,703 0.03% 6,430,286
2018-02-14 2018-02-12 13.190 481,373 -233,742 0.03% 6,349,521
2018-02-13 2018-02-09 12.738 715,115 -120,309 0.05% 9,109,011
2018-02-12 2018-02-08 13.018 835,424 +152,183 0.06% 10,875,562
2018-02-09 2018-02-07 12.910 683,241 +38,046 0.05% 8,820,812
2018-02-08 2018-02-06 12.932 645,195 -157,541 0.04% 8,343,535
2018-02-07 2018-02-05 13.363 802,736 +98,556 0.05% 10,726,852
2018-02-06 2018-02-02 13.772 704,180 +15,501 0.05% 9,698,228
2018-02-05 2018-02-01 13.923 688,679 -491,811 0.05% 9,588,644
2018-02-02 2018-01-31 14.872 1,180,490 +653,218 0.08% 17,555,744
2018-02-01 2018-01-30 13.966 527,272 -41,289 0.03% 7,364,064
2018-01-31 2018-01-29 14.009 568,561 -468,406 0.04% 7,965,229
2018-01-30 2018-01-26 13.902 1,036,967 +40,829 0.07% 14,415,592
2018-01-29 2018-01-25 13.988 996,138 +322,795 0.07% 13,933,879
2018-01-26 2018-01-24 14.117 673,343 +68,668 0.04% 9,505,730
2018-01-25 2018-01-23 14.009 604,675 +40,245 0.04% 8,471,166
2018-01-24 2018-01-22 14.182 564,430 -135,823 0.04% 8,004,677
2018-01-23 2018-01-19 13.298 700,253 -348,907 0.05% 9,312,108
2018-01-22 2018-01-18 13.471 1,049,160 +263,536 0.07% 14,132,845
2018-01-19 2018-01-17 13.471 785,624 +213,238 0.05% 10,582,849
2018-01-18 2018-01-16 12.695 572,386 -2,571 0.04% 7,266,280
2018-01-17 2018-01-15 12.264 574,957 -59,925 0.04% 7,051,077
2018-01-16 2018-01-12 12.113 634,882 -185,400 0.04% 7,690,192
2018-01-15 2018-01-11 11.940 820,282 +149,008 0.05% 9,794,467
2018-01-12 2018-01-10 12.005 671,274 +211,963 0.04% 8,058,661
2018-01-11 2018-01-09 12.285 459,311 -25,983 0.03% 5,642,734
2018-01-10 2018-01-08 12.371 485,294 +59,389 0.03% 6,003,778
2018-01-09 2018-01-05 12.005 425,905 -415,230 0.03% 5,113,000
2018-01-08 2018-01-04 12.587 841,135 -1,637,219 0.06% 10,587,329
2018-01-05 2018-01-03 12.738 2,478,354 +344,705 0.16% 31,568,843
2018-01-04 2018-01-02 12.953 2,133,649 +1,509,767 0.14% 27,637,916
2018-01-03 2017-12-29 14.548 623,882 -1,120,030 0.04% 9,076,409
2018-01-02 2017-12-28 12.953 1,743,912 +397,608 0.11% 22,589,514
2017-12-29 2017-12-27 12.544 1,346,304 -1,070,394 0.09% 16,887,834
2017-12-28 2017-12-22 12.910 2,416,698 -103,002 0.16% 31,200,176
2017-12-27 2017-12-21 11.164 2,519,700 -911,408 0.17% 28,131,082
2017-12-22 2017-12-20 10.798 3,431,108 +2,584,344 0.23% 37,049,296
2017-12-21 2017-12-19 10.777 846,764 +132,697 0.06% 9,125,155
2017-12-20 2017-12-18 10.949 714,067 -126,061 0.05% 7,818,267
2017-12-19 2017-12-15 10.820 840,128 +176,310 0.06% 9,089,856
2017-12-18 2017-12-14 10.927 663,818 +56,604 0.04% 7,253,787
2017-12-15 2017-12-13 10.884 607,214 -224,340 0.04% 6,609,080
2017-12-14 2017-12-12 10.798 831,554 +46,166 0.05% 8,979,166
2017-12-13 2017-12-11 10.701 785,388 +190,553 0.05% 8,404,490
2017-12-12 2017-12-08 10.205 594,835 +170,742 0.04% 6,070,498
2017-12-08 2017-12-06 9.871 424,093 -180,021 0.03% 4,186,339
2017-12-07 2017-12-05 9.914 604,114 -78,792 0.04% 5,989,417
2017-12-06 2017-12-04 10.141 682,906 +185,505 0.05% 6,925,137
2017-12-05 2017-12-01 10.173 497,401 +53,821 0.03% 5,060,070
2017-12-04 2017-11-30 10.173 443,580 -6,496 0.03% 4,512,548
2017-12-01 2017-11-29 10.141 450,076 +12,064 0.03% 4,564,081
2017-11-30 2017-11-28 10.033 438,012 -227,068 0.03% 4,394,541
2017-11-29 2017-11-27 10.022 665,080 -98,362 0.04% 6,665,530
2017-11-28 2017-11-24 10.195 763,442 +64,956 0.05% 7,782,964
2017-11-27 2017-11-23 10.151 698,486 -32,478 0.05% 7,090,657
2017-11-24 2017-11-22 10.378 730,964 +49,867 0.05% 7,585,778
2017-11-23 2017-11-21 10.184 681,097 +26,911 0.04% 6,936,152
2017-11-22 2017-11-20 9.968 654,186 +28,079 0.04% 6,521,099
2017-11-21 2017-11-17 9.817 626,107 -31,791 0.04% 6,146,739
2017-11-20 2017-11-16 9.828 657,898 -842,947 0.04% 6,465,934
2017-11-17 2017-11-15 9.807 1,500,845 +437,990 0.10% 14,718,213
2017-11-16 2017-11-14 9.828 1,062,855 +98,123 0.07% 10,445,920
2017-11-15 2017-11-13 9.817 964,732 +845,214 0.06% 9,471,154
2017-11-14 2017-11-10 9.774 119,518 -705,560 0.01% 1,168,203
2017-11-13 2017-11-09 9.720 825,078 +222,706 0.05% 8,020,093
2017-11-10 2017-11-08 9.699 602,372 -380,622 0.04% 5,842,317
2017-11-09 2017-11-07 9.537 982,994 -365,054 0.06% 9,375,015
2017-11-08 2017-11-06 9.386 1,348,048 +260,474 0.09% 12,653,229
2017-11-07 2017-11-03 9.300 1,087,574 -412,935 0.07% 10,114,571
2017-11-06 2017-11-02 9.289 1,500,509 -133,624 0.10% 13,938,746
2017-11-03 2017-11-01 9.192 1,634,133 +328,492 0.11% 15,021,534
2017-11-02 2017-10-31 9.160 1,305,641 +127,129 0.09% 11,959,707
2017-11-01 2017-10-30 9.052 1,178,512 +358,465 0.08% 10,668,200
2017-10-31 2017-10-27 9.246 820,047 -64,028 0.05% 7,582,351
2017-10-30 2017-10-26 9.182 884,075 +9,279 0.06% 8,117,206
2017-10-27 2017-10-25 9.117 874,796 +7,424 0.06% 7,975,446
2017-10-26 2017-10-24 9.160 867,372 +206,003 0.06% 7,945,151
2017-10-25 2017-10-23 9.429 661,369 -566,046 0.04% 6,236,339
2017-10-24 2017-10-20 9.332 1,227,415 +180,021 0.08% 11,454,791
2017-10-23 2017-10-19 9.128 1,047,394 -13,919 0.07% 9,560,296
2017-10-20 2017-10-18 9.311 1,061,313 +80,907 0.07% 9,881,778
2017-10-19 2017-10-17 9.376 980,406 -323,703 0.06% 9,191,853
2017-10-18 2017-10-16 9.494 1,304,109 +68,668 0.09% 12,381,340
2017-10-17 2017-10-13 9.462 1,235,441 +388,809 0.08% 11,689,458
2017-10-16 2017-10-12 9.559 846,632 -69,426 0.06% 8,092,750
2017-10-13 2017-10-11 9.451 916,058 -147,616 0.06% 8,657,658
2017-10-12 2017-10-10 9.914 1,063,674 -122,600 0.07% 10,545,671
2017-10-11 2017-10-09 9.850 1,186,274 -3,630,121 0.08% 11,684,471
2017-10-10 2017-10-06 10.001 4,816,395 +79,711 0.32% 48,166,814
2017-10-09 2017-10-04 10.076 4,736,684 +479,747 0.31% 47,726,971
2017-10-06 2017-10-03 10.486 4,256,937 +289,074 0.28% 44,636,271
2017-10-04 2017-09-29 10.798 3,967,863 +3,092,422 0.26% 42,845,206
2017-10-03 2017-09-28 9.645 875,441 +548,972 0.06% 8,443,602
2017-09-29 2017-09-27 9.570 326,469 -468,682 0.02% 3,124,156
2017-09-28 2017-09-26 9.214 795,151 +106,249 0.05% 7,326,450
2017-09-27 2017-09-25 8.751 688,902 -1,293,526 0.05% 6,028,251
2017-09-26 2017-09-22 8.729 1,982,428 -76,871 0.13% 17,304,549
2017-09-25 2017-09-21 8.751 2,059,299 -28,766 0.14% 18,019,938
2017-09-22 2017-09-20 8.654 2,088,065 +248,463 0.14% 18,069,137
2017-09-21 2017-09-19 8.621 1,839,602 -66,812 0.12% 15,859,581
2017-09-20 2017-09-18 8.610 1,906,414 -109,776 0.13% 16,415,036
2017-09-19 2017-09-15 8.751 2,016,190 +993,326 0.13% 17,642,711
2017-09-18 2017-09-14 8.492 1,022,864 +286,735 0.07% 8,686,043
2017-09-15 2017-09-13 8.578 736,129 -91,867 0.05% 6,314,585
2017-09-14 2017-09-12 8.610 827,996 +277,456 0.05% 7,129,398
2017-09-13 2017-09-11 8.664 550,540 +31,550 0.04% 4,770,048
2017-09-12 2017-09-08 8.632 518,990 +28,766 0.03% 4,479,911
2017-09-11 2017-09-07 8.621 490,224 -139,192 0.03% 4,226,320
2017-09-08 2017-09-06 8.621 629,416 +42,686 0.04% 5,426,323
2017-09-07 2017-09-05 8.621 586,730 -16,703 0.04% 5,058,318
2017-09-06 2017-09-04 8.610 603,433 +157,066 0.04% 5,195,815
2017-09-05 2017-09-01 8.621 446,367 -70,840 0.03% 3,848,220
2017-09-04 2017-08-31 8.697 517,207 +11,136 0.03% 4,497,962
2017-09-01 2017-08-30 8.675 506,071 -186,202 0.03% 4,390,209
2017-08-31 2017-08-29 8.621 692,273 -3,842 0.05% 5,968,226
2017-08-30 2017-08-28 8.751 696,115 -880,619 0.05% 6,091,368
2017-08-29 2017-08-25 8.632 1,576,734 +499,183 0.10% 13,610,334
2017-08-28 2017-08-24 8.632 1,077,551 -444,304 0.07% 9,301,397
2017-08-25 2017-08-22 8.664 1,521,855 -5,253 0.10% 13,185,821
2017-08-24 2017-08-21 8.675 1,527,108 -46,920 0.10% 13,247,791
2017-08-22 2017-08-18 8.707 1,574,028 +788,753 0.10% 13,705,714
2017-08-21 2017-08-17 8.729 785,275 +3,897 0.05% 6,854,640
2017-08-18 2017-08-16 8.751 781,378 +62,304 0.05% 6,837,464
2017-08-17 2017-08-15 8.804 719,074 +235,993 0.05% 6,331,017
2017-08-16 2017-08-14 8.934 483,081 +134,552 0.03% 4,315,711
2017-08-15 2017-08-11 8.944 348,529 -473,252 0.02% 3,117,417
2017-08-11 2017-08-09 8.977 821,781 -24,126 0.05% 7,376,986
2017-08-10 2017-08-08 9.063 845,907 +67,740 0.06% 7,666,488
2017-08-09 2017-08-07 9.052 778,167 +34,334 0.05% 7,044,172
2017-08-08 2017-08-04 9.074 743,833 +15,775 0.05% 6,749,403
2017-08-07 2017-08-03 9.074 728,058 -684,823 0.05% 6,606,264
2017-08-04 2017-08-02 9.138 1,412,881 -3,265,217 0.09% 12,911,577
2017-08-03 2017-08-01 9.031 4,678,098 +2,557,344 0.31% 42,246,543
2017-08-02 2017-07-31 9.095 2,120,754 -378,601 0.14% 19,289,039
2017-08-01 2017-07-28 9.160 2,499,355 +1,738,968 0.16% 22,894,160
2017-07-31 2017-07-27 9.235 760,387 +613,605 0.05% 7,022,526
2017-07-28 2017-07-26 9.235 146,782 -34,847 0.01% 1,355,600
2017-07-27 2017-07-25 9.289 181,629 -569,023 0.01% 1,687,215
2017-07-26 2017-07-24 9.225 750,652 -286,735 0.05% 6,924,529
2017-07-25 2017-07-21 9.214 1,037,387 -4,862 0.07% 9,558,390
2017-07-24 2017-07-20 8.901 1,042,249 +256,329 0.07% 9,277,466
2017-07-21 2017-07-19 8.848 785,920 +161,462 0.05% 6,953,434
2017-07-20 2017-07-18 8.826 624,458 -83,095 0.04% 5,511,439
2017-07-19 2017-07-17 8.977 707,553 +259,824 0.05% 6,351,581
2017-07-17 2017-07-13 9.106 447,729 -45,469 0.03% 4,077,085
2017-07-14 2017-07-12 9.106 493,198 +15,775 0.03% 4,491,132
2017-07-13 2017-07-11 9.192 477,423 +226,419 0.03% 4,388,643
2017-07-12 2017-07-10 9.397 251,004 -56,605 0.02% 2,358,712
2017-07-11 2017-07-07 9.322 307,609 +4,640 0.02% 2,867,431
2017-07-10 2017-07-06 9.462 302,969 +77,019 0.02% 2,866,623
2017-07-07 2017-07-05 9.376 225,950 -554,271 0.01% 2,118,407
2017-07-06 2017-07-04 9.376 780,221 +76,379 0.05% 7,315,007
2017-07-05 2017-07-03 9.376 703,842 +116,922 0.05% 6,598,911
2017-07-04 2017-06-30 9.214 586,920 +216,099 0.04% 5,407,828
2017-07-03 2017-06-29 9.537 370,821 -320,141 0.02% 3,536,596
2017-06-30 2017-06-28 9.419 690,962 +82,587 0.05% 6,507,939
2017-06-29 2017-06-27 9.235 608,375 -132,640 0.04% 5,618,625
2017-06-28 2017-06-26 9.182 741,015 -206,004 0.05% 6,803,689
2017-06-27 2017-06-23 8.869 947,019 -1,879,578 0.06% 8,399,170
2017-06-26 2017-06-22 8.686 2,826,597 -80,955 0.19% 24,551,429
2017-06-23 2017-06-21 8.697 2,907,552 +2,637,219 0.19% 25,285,927
2017-06-22 2017-06-20 8.718 270,333 -560,919 0.02% 2,356,815
2017-06-21 2017-06-19 8.740 831,252 -384,342 0.05% 7,264,929
2017-06-20 2017-06-16 8.977 1,215,594 +153,538 0.08% 10,912,177
2017-06-19 2017-06-15 8.632 1,062,056 +104,858 0.07% 9,167,645
2017-06-16 2017-06-14 8.621 957,198 -419,431 0.06% 8,252,198
2017-06-15 2017-06-13 8.632 1,376,629 +621,733 0.09% 11,883,032
2017-06-14 2017-06-12 8.632 754,896 +17,631 0.05% 6,516,246
2017-06-13 2017-06-09 8.632 737,265 -237,898 0.05% 6,364,056
2017-06-12 2017-06-08 8.621 975,163 -52,893 0.06% 8,407,077
2017-06-09 2017-06-07 8.621 1,028,056 +769,643 0.07% 8,863,079
2017-06-08 2017-06-06 8.632 258,413 -879,490 0.02% 2,230,616
2017-06-07 2017-06-05 8.621 1,137,903 +240,681 0.07% 9,810,092
2017-06-06 2017-06-02 8.621 897,222 +139,496 0.06% 7,735,132
2017-06-05 2017-06-01 8.621 757,726 -62,173 0.05% 6,532,509
2017-06-02 2017-05-31 8.589 819,899 +36,637 0.05% 7,042,008
2017-06-01 2017-05-29 8.621 783,262 -205,160 0.05% 6,752,660
2017-05-31 2017-05-26 8.697 988,422 -71,805 0.07% 8,595,948
2017-05-29 2017-05-25 8.654 1,060,227 -103,546 0.07% 9,174,708
2017-05-26 2017-05-24 8.675 1,163,773 -747,840 0.08% 10,095,829
2017-05-25 2017-05-23 8.632 1,911,613 -1,653,978 0.13% 16,501,003
2017-05-24 2017-05-22 8.887 3,565,591 +306,222 0.23% 31,687,998
2017-05-23 2017-05-19 8.787 3,259,369 +1,627,403 0.21% 28,641,086
2017-05-22 2017-05-18 8.654 1,631,966 -24,021 0.11% 14,123,309
2017-05-19 2017-05-17 8.699 1,655,987 +80,422 0.11% 14,404,685
2017-05-18 2017-05-16 8.676 1,575,565 +160,812 0.11% 13,670,168
2017-05-17 2017-05-15 8.721 1,414,753 -714,460 0.10% 12,337,692
2017-05-16 2017-05-12 8.798 2,129,213 -317,258 0.14% 18,733,678
2017-05-15 2017-05-11 8.865 2,446,471 +55,020 0.17% 21,687,906
2017-05-12 2017-05-10 8.898 2,391,451 +1,076,152 0.16% 21,279,755
2017-05-11 2017-05-09 8.654 1,315,299 +465,190 0.09% 11,382,820
2017-05-10 2017-05-08 8.676 850,109 -279,256 0.06% 7,375,851
2017-05-09 2017-05-05 8.743 1,129,365 +354,211 0.08% 9,873,959
2017-05-08 2017-05-04 8.743 775,154 -142,405 0.05% 6,777,117
2017-05-05 2017-05-02 8.621 917,559 -17,996 0.06% 7,910,169
2017-05-04 2017-04-28 8.388 935,555 +73,330 0.06% 7,847,329
2017-05-02 2017-04-27 8.377 862,225 -403,684 0.06% 7,222,679
2017-04-28 2017-04-26 8.233 1,265,909 +310,949 0.09% 10,421,666
2017-04-27 2017-04-25 8.199 954,960 -577,348 0.06% 7,829,975
2017-04-26 2017-04-24 8.543 1,532,308 +631,685 0.10% 13,090,841
2017-04-25 2017-04-21 8.543 900,623 +85,634 0.06% 7,694,219
2017-04-24 2017-04-20 8.399 814,989 +276,699 0.06% 6,845,078
2017-04-21 2017-04-19 8.732 538,290 +51,190 0.04% 4,700,259
2017-04-20 2017-04-18 8.743 487,100 -1,108,302 0.03% 4,258,681
2017-04-19 2017-04-13 9.176 1,595,402 +231,634 0.11% 14,638,831
2017-04-18 2017-04-12 9.165 1,363,768 -135,961 0.09% 12,498,310
2017-04-13 2017-04-11 9.298 1,499,729 +273,048 0.10% 13,944,006
2017-04-12 2017-04-10 9.187 1,226,681 -50,671 0.08% 11,269,191
2017-04-11 2017-04-07 9.142 1,277,352 +464,755 0.09% 11,678,003
2017-04-10 2017-04-06 9.264 812,597 -190,264 0.06% 7,528,223
2017-04-07 2017-04-05 9.564 1,002,861 +172,276 0.07% 9,591,329
2017-04-06 2017-04-03 9.619 830,585 -105,607 0.06% 7,989,764
2017-04-05 2017-03-31 9.753 936,192 -165,179 0.06% 9,130,290
2017-04-03 2017-03-30 9.786 1,101,371 +371,624 0.07% 10,777,871
2017-03-31 2017-03-29 9.586 729,747 +320,655 0.05% 6,995,469
2017-03-30 2017-03-28 9.608 409,092 +29,563 0.03% 3,930,698
2017-03-29 2017-03-27 9.619 379,529 -452,469 0.03% 3,650,857
2017-03-28 2017-03-24 9.675 831,998 +106,242 0.06% 8,049,512
2017-03-27 2017-03-23 9.730 725,756 -153,679 0.05% 7,061,891
2017-03-24 2017-03-22 9.719 879,435 -563,312 0.06% 8,547,490
2017-03-23 2017-03-21 9.941 1,442,747 -75,019 0.10% 14,342,635
2017-03-22 2017-03-20 9.775 1,517,766 +32,809 0.10% 14,835,818
2017-03-21 2017-03-17 9.797 1,484,957 +174,023 0.10% 14,548,069
2017-03-20 2017-03-16 9.741 1,310,934 +307,487 0.09% 12,770,447
2017-03-17 2017-03-15 9.930 1,003,447 -221,864 0.07% 9,964,333
2017-03-16 2017-03-14 10.008 1,225,311 -803,900 0.08% 12,262,630
2017-03-15 2017-03-13 9.986 2,029,211 -2,401,057 0.14% 20,262,848
2017-03-14 2017-03-10 10.097 4,430,268 +3,158,154 0.30% 44,730,336
2017-03-13 2017-03-09 9.986 1,272,114 +20,730 0.09% 12,702,796
2017-03-10 2017-03-08 10.119 1,251,384 +10,815 0.08% 12,662,405
2017-03-09 2017-03-07 10.085 1,240,569 -21,861 0.08% 12,511,678
2017-03-08 2017-03-06 10.274 1,262,430 +31,546 0.09% 12,970,271
2017-03-07 2017-03-03 10.330 1,230,884 +427,865 0.08% 12,714,450
2017-03-06 2017-03-02 10.507 803,019 -684,988 0.05% 8,437,360
2017-03-03 2017-03-01 10.496 1,488,007 +100,945 0.10% 15,618,052
2017-03-02 2017-02-28 10.496 1,387,062 +91,933 0.09% 14,558,538
2017-03-01 2017-02-27 10.396 1,295,129 +490,949 0.09% 13,464,288
2017-02-28 2017-02-24 10.407 804,180 +29,139 0.05% 8,369,256
2017-02-27 2017-02-23 10.452 775,041 -37,976 0.05% 8,100,398
2017-02-24 2017-02-22 10.607 813,017 -16,774 0.06% 8,623,594
2017-02-23 2017-02-21 10.474 829,791 -117,610 0.06% 8,691,035
2017-02-21 2017-02-17 10.352 947,401 +168,543 0.06% 9,807,227
2017-02-20 2017-02-16 10.474 778,858 -7,211 0.05% 8,157,574
2017-02-17 2017-02-15 10.518 786,069 +45,182 0.05% 8,267,987
2017-02-16 2017-02-14 10.463 740,887 -25,101 0.05% 7,751,655
2017-02-15 2017-02-13 10.141 765,988 -4,194,903 0.05% 7,767,816
2017-02-14 2017-02-10 10.263 4,960,891 +546,188 0.34% 50,913,410
2017-02-13 2017-02-09 10.585 4,414,703 -116,268 0.30% 46,728,370
2017-02-10 2017-02-08 10.540 4,530,971 +122,577 0.31% 47,757,947
2017-02-09 2017-02-07 10.563 4,408,394 +77,512 0.30% 46,563,768
2017-02-08 2017-02-06 10.607 4,330,882 +901,300 0.29% 45,937,252
2017-02-07 2017-02-03 10.607 3,429,582 -113,564 0.23% 36,377,249
2017-02-06 2017-02-02 10.618 3,543,146 +1,802 0.24% 37,621,123
2017-02-03 2017-02-01 10.762 3,541,344 -179,358 0.24% 38,112,779
2017-02-02 2017-01-27 10.751 3,720,702 +74,808 0.25% 40,001,790
2017-02-01 2017-01-25 10.540 3,645,894 +167,704 0.25% 38,428,940
2017-01-26 2017-01-24 10.274 3,478,190 -314,553 0.24% 35,735,104
2017-01-25 2017-01-23 10.196 3,792,743 +29,572 0.26% 38,672,272
2017-01-24 2017-01-20 10.207 3,763,171 -21,632 0.26% 38,412,498
2017-01-23 2017-01-19 10.252 3,784,803 +105,959 0.26% 38,801,277
2017-01-20 2017-01-18 10.330 3,678,844 +50,473 0.25% 38,000,719
2017-01-19 2017-01-17 10.363 3,628,371 +90,130 0.25% 37,600,128
2017-01-18 2017-01-16 10.074 3,538,241 -13,520 0.24% 35,645,444
2017-01-17 2017-01-13 10.141 3,551,761 -49,571 0.24% 36,018,091
2017-01-16 2017-01-12 10.108 3,601,332 +1,064,435 0.24% 36,400,915
2017-01-13 2017-01-11 10.219 2,536,897 -138,800 0.17% 25,923,476
2017-01-12 2017-01-10 10.274 2,675,697 -37,488 0.18% 27,490,250
2017-01-11 2017-01-09 10.263 2,713,185 -236,141 0.18% 27,845,300
2017-01-10 2017-01-06 10.396 2,949,326 +38,666 0.20% 30,661,482
2017-01-09 2017-01-05 10.119 2,910,660 -285,712 0.20% 29,452,155
2017-01-06 2017-01-04 10.097 3,196,372 -546,827 0.22% 32,272,267
2017-01-05 2017-01-03 10.152 3,743,199 -2,884 0.25% 38,000,978
2017-01-04 2016-12-30 10.041 3,746,083 +74,808 0.25% 37,614,625
2017-01-03 2016-12-29 9.919 3,671,275 +696,705 0.25% 36,415,410
2016-12-30 2016-12-28 9.986 2,974,570 +129,004 0.20% 29,702,805
2016-12-29 2016-12-23 9.986 2,845,566 -63,091 0.19% 28,414,626
2016-12-28 2016-12-22 9.974 2,908,657 +48,850 0.20% 29,012,354
2016-12-23 2016-12-21 9.986 2,859,807 +107,255 0.19% 28,556,830
2016-12-22 2016-12-20 9.986 2,752,552 -1,809,441 0.19% 27,485,827
2016-12-21 2016-12-19 10.185 4,561,993 +202,792 0.31% 46,465,227
2016-12-20 2016-12-16 10.207 4,359,201 -16,223 0.30% 44,496,463
2016-12-16 2016-12-14 9.986 4,375,424 +598,160 0.30% 43,691,144
2016-12-15 2016-12-13 9.275 3,777,264 +147,813 0.26% 35,035,989
2016-12-14 2016-12-12 8.632 3,629,451 -157,727 0.25% 31,329,344
2016-12-13 2016-12-09 8.299 3,787,178 -429,920 0.26% 31,430,268
2016-12-12 2016-12-08 9.031 4,217,098 -608,307 0.29% 38,086,307
2016-12-09 2016-12-07 9.253 4,825,405 +147,481 0.33% 44,650,938
2016-12-08 2016-12-06 9.231 4,677,924 +2,965,276 0.32% 43,182,447
2016-12-07 2016-12-05 9.320 1,712,648 +173,527 0.12% 15,961,664
2016-12-06 2016-12-02 9.364 1,539,121 -135,601 0.10% 14,412,721
2016-12-05 2016-12-01 9.974 1,674,722 -2,567,090 0.11% 16,704,489
2016-12-02 2016-11-30 11.517 4,241,812 +226,625 0.29% 48,851,684
2016-12-01 2016-11-29 10.873 4,015,187 +1,844 0.27% 43,657,877
2016-11-30 2016-11-28 10.840 4,013,343 +588,709 0.27% 43,504,242
2016-11-29 2016-11-25 10.685 3,424,634 +1,497,059 0.23% 36,590,742
2016-11-28 2016-11-24 10.152 1,927,575 -2,551,509 0.13% 19,568,753
2016-11-25 2016-11-23 10.041 4,479,084 +1,682,324 0.30% 44,974,729
2016-11-24 2016-11-22 9.886 2,796,760 -434,276 0.19% 27,647,997
2016-11-23 2016-11-21 9.508 3,231,036 -90,440 0.22% 30,722,276
2016-11-22 2016-11-18 9.453 3,321,476 -359,619 0.23% 31,397,963
2016-11-21 2016-11-17 9.453 3,681,095 +261,377 0.25% 34,797,447
2016-11-18 2016-11-16 9.398 3,419,718 -7,007,929 0.23% 32,136,936
2016-11-17 2016-11-15 9.331 10,427,647 +2,028,248 0.71% 97,300,054
2016-11-16 2016-11-14 9.431 8,399,399 -1,265,287 0.57% 79,213,263
2016-11-15 2016-11-11 9.375 9,664,686 +200,089 0.66% 90,609,811
2016-11-14 2016-11-10 9.497 9,464,597 +2,416,243 0.64% 89,889,022
2016-11-11 2016-11-09 9.497 7,048,354 -71,041 0.48% 66,941,007
2016-11-10 2016-11-08 9.431 7,119,395 +249,345 0.48% 67,141,769
2016-11-09 2016-11-07 9.520 6,870,050 -262,435 0.47% 65,400,031
2016-11-08 2016-11-04 9.353 7,132,485 +139,702 0.48% 66,711,270
2016-11-07 2016-11-03 9.209 6,992,783 +25,865 0.47% 64,396,003
2016-11-04 2016-11-02 9.031 6,966,918 -35,151 0.47% 62,921,037
2016-11-03 2016-11-01 8.920 7,002,069 -103,556 0.48% 62,461,614
2016-11-02 2016-10-31 8.932 7,105,625 -57,960 0.48% 63,464,217
2016-11-01 2016-10-28 8.876 7,163,585 +158,629 0.49% 63,584,487
2016-10-31 2016-10-27 8.898 7,004,956 -295,477 0.48% 62,331,926
2016-10-28 2016-10-26 8.920 7,300,433 -166,741 0.50% 65,123,155
2016-10-27 2016-10-25 8.887 7,467,174 +381,171 0.51% 66,362,013
2016-10-26 2016-10-24 8.898 7,086,003 +127,985 0.48% 63,053,103
2016-10-25 2016-10-20 9.109 6,958,018 -335,747 0.47% 63,381,056
2016-10-24 2016-10-19 9.031 7,293,765 +181,624 0.49% 65,872,923
2016-10-20 2016-10-18 8.876 7,112,141 +116,268 0.48% 63,127,866
2016-10-19 2016-10-17 8.810 6,995,873 -28,839 0.47% 61,630,144
2016-10-18 2016-10-14 8.854 7,024,712 -214,135 0.48% 62,195,961
2016-10-17 2016-10-13 8.810 7,238,847 +69,365 0.49% 63,770,624
2016-10-14 2016-10-12 8.776 7,169,482 +33,532 0.49% 62,920,915
2016-10-13 2016-10-11 8.965 7,135,950 -581,169 0.48% 63,972,589
2016-10-12 2016-10-07 9.142 7,717,119 -551,596 0.52% 70,552,625
2016-10-11 2016-10-06 9.165 8,268,715 +4,062,808 0.56% 75,778,994
2016-10-07 2016-10-05 9.275 4,205,907 +45,435 0.29% 39,011,865
2016-10-06 2016-10-04 8.721 4,160,472 +116,246 0.28% 36,282,392
2016-10-05 2016-10-03 8.710 4,044,226 -93,735 0.27% 35,223,770
2016-10-04 2016-09-30 8.699 4,137,961 -1,497,122 0.28% 35,994,258
2016-10-03 2016-09-29 8.943 5,635,083 +117,838 0.38% 50,392,525
2016-09-30 2016-09-28 8.832 5,517,245 -95,349 0.37% 48,726,599
2016-09-29 2016-09-27 8.865 5,612,594 -2,133,876 0.38% 49,755,509
2016-09-28 2016-09-26 8.898 7,746,470 -5,029,645 0.53% 68,930,111
2016-09-27 2016-09-23 9.087 12,776,115 +1,814,187 0.87% 116,094,990
2016-09-26 2016-09-22 8.998 10,961,928 +28,837 0.74% 98,636,707
2016-09-23 2016-09-21 8.266 10,933,091 +1,286,805 0.74% 90,371,190
2016-09-22 2016-09-20 8.233 9,646,286 +161,337 0.65% 79,413,585
2016-09-21 2016-09-19 8.721 9,484,949 +1,257,003 0.64% 82,715,769
2016-09-13 2016-09-09 8.288 8,227,946 +206,995 0.56% 68,193,472
2016-09-12 2016-09-08 7.977 8,020,951 +36,448 0.54% 63,986,082
2016-09-09 2016-09-07 7.866 7,984,503 -123,236 0.54% 62,809,435
2016-09-08 2016-09-06 7.778 8,107,739 +143,307 0.55% 63,059,212
2016-09-07 2016-09-05 7.500 7,964,432 -192,080 0.54% 59,735,468
2016-09-06 2016-09-02 7.800 8,156,512 +227,176 0.55% 63,619,547
2016-09-05 2016-09-01 7.878 7,929,336 +10,872 0.54% 62,463,445
2016-09-02 2016-08-31 7.922 7,918,464 -302,171 0.54% 62,729,225
2016-09-01 2016-08-30 7.822 8,220,635 +286,613 0.56% 64,302,114
2016-08-31 2016-08-29 7.944 7,934,022 -180,980 0.54% 63,028,531
2016-08-30 2016-08-26 8.144 8,115,002 +139,620 0.55% 66,086,912
2016-08-29 2016-08-25 7.878 7,975,382 +284,888 0.54% 62,826,173
2016-08-26 2016-08-24 7.922 7,690,494 -227,164 0.52% 60,923,271
2016-08-25 2016-08-23 8.022 7,917,658 -409,190 0.54% 63,513,464
2016-08-24 2016-08-22 8.099 8,326,848 +581,340 0.56% 67,442,593
2016-08-23 2016-08-19 7.301 7,745,508 -1,803 0.53% 56,546,609
2016-08-22 2016-08-18 7.323 7,747,311 +1,800 0.53% 56,731,686
2016-08-19 2016-08-17 7.478 7,745,511 -6,689 0.53% 57,921,625
2016-08-18 2016-08-16 7.534 7,752,200 -3,887 0.53% 58,401,703
2016-08-17 2016-08-15 7.334 7,756,087 +7,782 0.53% 56,882,005
2016-08-16 2016-08-12 7.112 7,748,305 -8,095 0.53% 55,105,570
2016-08-15 2016-08-11 7.123 7,756,400 +10,831 0.53% 55,249,200
2016-08-12 2016-08-10 7.123 7,745,569 -10,815 0.53% 55,172,050
2016-08-11 2016-08-09 7.134 7,756,384 +6,294 0.53% 55,335,143
2016-08-10 2016-08-08 7.090 7,750,090 -102,748 0.53% 54,946,289
2016-08-09 2016-08-05 7.123 7,852,838 +98,749 0.53% 55,936,132
2016-08-08 2016-08-04 7.123 7,754,089 -18,461 0.53% 55,232,738
2016-08-05 2016-08-03 6.890 7,772,550 +24,335 0.53% 53,553,257
2016-08-04 2016-08-01 6.879 7,748,215 -1,018,063 0.53% 53,299,621
2016-08-03 2016-07-29 6.657 8,766,278 +436,460 0.59% 58,357,577
2016-08-01 2016-07-28 6.602 8,329,818 +20,730 0.57% 54,989,940
2016-07-29 2016-07-27 6.657 8,309,088 +626,404 0.56% 55,314,039
2016-07-28 2016-07-26 6.480 7,682,684 -58,646 0.52% 49,780,194
2016-07-27 2016-07-25 7.145 7,741,330 +7,210 0.53% 55,313,637
2016-07-26 2016-07-22 7.156 7,734,120 -1,783,892 0.52% 55,347,930
2016-07-25 2016-07-21 6.990 9,518,012 +16,621 0.65% 66,530,006
2016-07-22 2016-07-20 7.123 9,501,391 +258,448 0.64% 67,678,852
2016-07-21 2016-07-19 7.245 9,242,943 -208,091 0.63% 66,965,979
2016-07-20 2016-07-18 7.323 9,451,034 -299,227 0.64% 69,207,638
2016-07-19 2016-07-15 7.367 9,750,261 -215,411 0.66% 71,831,525
2016-07-18 2016-07-14 7.367 9,965,672 +158,629 0.68% 73,418,488
2016-07-15 2016-07-13 7.167 9,807,043 +175,753 0.67% 70,291,266
2016-07-14 2016-07-12 7.079 9,631,290 +14,511 0.65% 68,176,689
2016-07-13 2016-07-11 6.990 9,616,779 -326,270 0.65% 67,220,378
2016-07-12 2016-07-08 6.934 9,943,049 +41,522 0.67% 68,949,380
2016-07-11 2016-07-07 6.812 9,901,527 -701,781 0.67% 67,453,007
2016-07-08 2016-07-06 6.713 10,603,308 +594,374 0.72% 71,175,007
2016-07-07 2016-07-05 6.812 10,008,934 +208,200 0.68% 68,184,704
2016-07-06 2016-07-04 6.968 9,800,734 +72,589 0.66% 68,288,726
2016-07-05 2016-06-30 6.890 9,728,145 -1,373,165 0.66% 67,027,404
2016-07-04 2016-06-29 6.934 11,101,310 -1,725,087 0.75% 76,981,260
2016-06-30 2016-06-28 6.668 12,826,397 -1,805,919 0.87% 85,528,315
2016-06-29 2016-06-27 6.646 14,632,316 -972,502 0.99% 97,245,757
2016-06-28 2016-06-24 6.502 15,604,818 +53,176 1.06% 101,458,185
2016-06-27 2016-06-23 6.346 15,551,642 -1,855,776 1.06% 98,696,794
2016-06-24 2016-06-22 6.480 17,407,418 -209,101 1.18% 112,791,915
2016-06-23 2016-06-21 6.280 17,616,519 -3,699,241 1.20% 110,628,569
2016-06-22 2016-06-20 6.557 21,315,760 -140,603 1.45% 139,765,121
2016-06-21 2016-06-17 6.707 21,456,363 +3,326,879 1.46% 143,912,668
2016-06-20 2016-06-16 6.707 18,129,484 +1,730 1.28% 121,598,540
2016-06-17 2016-06-15 6.753 18,127,754 +19,024 1.28% 122,425,467
2016-06-16 2016-06-14 6.603 18,108,730 +49,290 1.28% 119,574,625
2016-06-15 2016-06-13 6.395 18,059,440 +2,230,590 1.28% 115,489,988
2016-06-14 2016-06-10 6.372 15,828,850 +581,104 1.12% 100,859,285
2016-06-13 2016-06-08 6.915 15,247,746 -548,175 1.08% 105,443,972
2016-06-10 2016-06-07 7.054 15,795,921 +441,017 1.12% 111,426,814
2016-06-08 2016-06-06 6.996 15,354,904 +85,609 1.09% 107,427,979
2016-06-07 2016-06-03 6.996 15,269,295 -2,231,027 1.08% 106,829,030
2016-06-06 2016-06-02 6.962 17,500,322 -619,222 1.24% 121,830,901
2016-06-03 2016-06-01 6.881 18,119,544 +79,558 1.28% 124,674,936
2016-06-02 2016-05-31 6.892 18,039,986 -332,059 1.28% 124,336,140
2016-06-01 2016-05-30 6.765 18,372,045 +19,889 1.30% 124,287,740
2016-05-31 2016-05-27 6.719 18,352,156 -362,326 1.30% 123,304,279
2016-05-30 2016-05-26 6.753 18,714,482 -512,790 1.32% 126,387,925
2016-05-27 2016-05-25 6.985 19,227,272 -228,814 1.36% 134,297,996
2016-05-26 2016-05-24 6.996 19,456,086 -35,886 1.38% 136,121,202
2016-05-25 2016-05-23 6.985 19,491,972 +164,300 1.38% 136,146,864
2016-05-24 2016-05-20 6.892 19,327,672 +74,368 1.37% 133,211,197
2016-05-23 2016-05-19 6.962 19,253,304 -7,523 1.36% 134,034,526
2016-05-20 2016-05-18 6.881 19,260,827 -132,101 1.36% 132,527,749
2016-05-19 2016-05-17 7.008 19,392,928 +131,441 1.37% 135,903,591
2016-05-18 2016-05-16 6.939 19,261,487 +4,323 1.36% 133,646,007
2016-05-17 2016-05-13 6.684 19,257,164 -265,030 1.36% 128,716,758
2016-05-16 2016-05-12 6.915 19,522,194 +109,822 1.38% 135,003,408
2016-05-13 2016-05-11 6.996 19,412,372 +107,227 1.37% 135,815,365
2016-05-12 2016-05-10 6.684 19,305,145 +83,015 1.37% 129,037,467
2016-05-11 2016-05-09 6.696 19,222,130 -324,678 1.36% 128,704,875
2016-05-10 2016-05-06 6.592 19,546,808 +135,764 1.38% 128,844,424
2016-05-09 2016-05-05 6.592 19,411,044 +542,191 1.37% 127,949,524
2016-05-06 2016-05-04 6.719 18,868,853 -19,525 1.33% 126,775,858
2016-05-05 2016-05-03 6.603 18,888,378 -188,513 1.34% 124,722,756
2016-05-04 2016-04-29 6.973 19,076,891 -830,149 1.35% 133,027,012
2016-05-03 2016-04-28 7.054 19,907,040 +43,237 1.41% 140,427,269
2016-04-29 2016-04-27 6.996 19,863,803 -366,302 1.40% 138,973,725
2016-04-28 2016-04-26 7.008 20,230,105 +299,200 1.43% 141,770,439
2016-04-27 2016-04-25 7.181 19,930,905 +19,889 1.41% 143,130,947
2016-04-26 2016-04-22 7.181 19,911,016 +2,162 1.41% 142,988,117
2016-04-25 2016-04-21 7.413 19,908,854 +207,537 1.41% 147,577,183
2016-04-22 2016-04-20 7.285 19,701,317 -148,369 1.39% 143,532,660
2016-04-21 2016-04-19 7.285 19,849,686 +127,982 1.40% 144,613,592
2016-04-20 2016-04-18 7.204 19,721,704 +81,285 1.39% 142,084,730
2016-04-19 2016-04-15 7.401 19,640,419 -152,393 1.39% 145,360,245
2016-04-18 2016-04-14 7.598 19,792,812 +539,597 1.40% 150,379,208
2016-04-15 2016-04-13 7.655 19,253,215 +301,794 1.36% 147,392,768
2016-04-14 2016-04-12 7.459 18,951,421 +95,986 1.34% 141,356,707
2016-04-13 2016-04-11 7.482 18,855,435 -18,033 1.33% 141,076,852
2016-04-12 2016-04-08 7.494 18,873,468 -326,006 1.33% 141,430,032
2016-04-11 2016-04-07 7.632 19,199,474 -1,392,136 1.36% 146,537,302
2016-04-08 2016-04-06 7.551 20,591,610 +72,905 1.46% 155,495,709
2016-04-07 2016-04-05 7.575 20,518,705 +220,750 1.45% 155,419,738
2016-04-06 2016-04-01 7.528 20,297,955 -200,616 1.44% 152,808,741
2016-04-05 2016-03-31 7.470 20,498,571 -384,978 1.45% 153,133,789
2016-04-01 2016-03-30 7.343 20,883,549 +67,450 1.48% 153,353,240
2016-03-31 2016-03-29 7.181 20,816,099 +37,184 1.47% 149,487,841
2016-03-30 2016-03-24 7.204 20,778,915 +344,323 1.47% 149,701,392
2016-03-29 2016-03-23 7.332 20,434,592 -91,663 1.45% 149,820,124
2016-03-24 2016-03-22 6.939 20,526,255 +384,809 1.45% 142,421,611
2016-03-23 2016-03-21 6.661 20,141,446 -943,716 1.42% 134,161,546
2016-03-22 2016-03-18 6.661 21,085,162 +780,860 1.49% 140,447,609
2016-03-21 2016-03-17 6.707 20,304,302 +249,045 1.44% 136,185,535
2016-03-18 2016-03-16 6.673 20,055,257 +159,112 1.42% 133,819,366
2016-03-17 2016-03-15 6.823 19,896,145 +180,730 1.41% 135,748,761
2016-03-16 2016-03-14 6.742 19,715,415 +78,691 1.39% 132,919,715
2016-03-15 2016-03-11 6.915 19,636,724 +36,880 1.39% 135,795,427
2016-03-14 2016-03-10 6.811 19,599,844 -150,465 1.39% 133,500,482
2016-03-11 2016-03-09 6.730 19,750,309 -417,115 1.40% 132,926,572
2016-03-10 2016-03-08 6.834 20,167,424 +244,903 1.43% 137,832,881
2016-03-09 2016-03-07 6.846 19,922,521 -24,213 1.41% 136,389,496
2016-03-08 2016-03-04 6.696 19,946,734 -555,084 1.41% 133,556,578
2016-03-04 2016-03-02 6.499 20,501,818 -1,096,749 1.45% 133,242,758
2016-03-03 2016-03-01 5.979 21,598,567 +6,053 1.53% 129,130,968
2016-03-02 2016-02-29 5.932 21,592,514 -126,251 1.53% 128,095,980
2016-03-01 2016-02-26 6.060 21,718,765 +10,255 1.54% 131,607,712
2016-02-29 2016-02-25 5.956 21,708,510 -42,372 1.54% 129,286,200
2016-02-26 2016-02-24 5.956 21,750,882 -604,331 1.54% 129,538,548
2016-02-25 2016-02-23 6.013 22,355,213 -6,918 1.58% 134,430,273
2016-02-24 2016-02-22 6.141 22,362,131 -2,595 1.58% 137,316,471
2016-02-23 2016-02-19 5.979 22,364,726 +104,634 1.58% 133,711,589
2016-02-22 2016-02-18 6.060 22,260,092 +129,711 1.57% 134,887,954
2016-02-19 2016-02-17 5.713 22,130,381 -57,938 1.56% 126,424,360
2016-02-18 2016-02-16 5.817 22,188,319 +22,483 1.57% 129,064,651
2016-02-17 2016-02-15 5.574 22,165,836 -4,323 1.57% 123,550,947
2016-02-16 2016-02-12 5.424 22,170,159 +6,053 1.57% 120,242,106
2016-02-15 2016-02-11 5.585 22,164,106 +383,079 1.57% 123,797,614
2016-02-12 2016-02-05 5.863 21,781,027 +672,767 1.54% 127,703,040
2016-02-11 2016-02-04 6.268 21,108,260 +160,842 1.49% 132,302,072
2016-02-05 2016-02-03 6.372 20,947,418 +86,664 1.48% 133,474,106
2016-02-04 2016-02-02 6.418 20,860,754 -204,943 1.48% 133,886,845
2016-02-03 2016-02-01 6.545 21,065,697 +309,386 1.49% 137,881,878
2016-02-02 2016-01-29 6.881 20,756,311 +3,459 1.47% 142,817,708
2016-02-01 2016-01-28 6.684 20,752,852 +187,648 1.47% 138,714,082
2016-01-29 2016-01-27 6.557 20,565,204 -23,579 1.45% 134,843,807
2016-01-28 2016-01-26 6.684 20,588,783 +1,258,195 1.46% 137,617,429
2016-01-27 2016-01-25 6.927 19,330,588 +128,846 1.37% 133,901,922
2016-01-26 2016-01-22 6.615 19,201,742 -170,636 1.36% 127,013,997
2016-01-25 2016-01-21 6.372 19,372,378 +74,367 1.37% 123,438,165
2016-01-22 2016-01-20 6.661 19,298,011 +97,716 1.36% 128,543,452
2016-01-21 2016-01-19 6.707 19,200,295 -101,372 1.36% 128,780,711
2016-01-20 2016-01-18 6.418 19,301,667 +223,968 1.36% 123,880,436
2016-01-19 2016-01-15 6.488 19,077,699 -84,395 1.35% 123,766,690
2016-01-18 2016-01-14 6.522 19,162,094 +77,939 1.36% 124,978,985
2016-01-15 2016-01-13 6.476 19,084,155 -269,753 1.35% 123,587,881
2016-01-14 2016-01-12 6.592 19,353,908 +77,826 1.37% 127,572,907
2016-01-13 2016-01-11 6.360 19,276,082 +22,484 1.36% 122,601,668
2016-01-12 2016-01-08 6.499 19,253,598 +25,942 1.36% 125,130,488
2016-01-11 2016-01-07 6.522 19,227,656 +25,942 1.36% 125,406,594
2016-01-08 2016-01-06 6.673 19,201,714 -142,682 1.36% 128,124,072
2016-01-07 2016-01-05 6.753 19,344,396 +132,305 1.37% 130,642,038
2016-01-06 2016-01-04 6.615 19,212,091 +11,242 1.36% 127,082,453
2016-01-05 2015-12-31 7.216 19,200,849 +442,097 1.36% 138,554,280
2016-01-04 2015-12-29 6.973 18,758,752 +26,807 1.33% 130,808,564
2015-12-30 2015-12-28 6.950 18,731,945 -806 1.32% 130,188,394
2015-12-29 2015-12-24 6.811 18,732,751 +960,725 1.32% 127,594,449
2015-12-28 2015-12-22 7.077 17,772,026 -336,760 1.26% 125,777,595
2015-12-23 2015-12-21 6.869 18,108,786 +329,466 1.28% 124,391,500
2015-12-22 2015-12-18 6.973 17,779,320 +205,657 1.26% 123,978,787
2015-12-21 2015-12-17 6.939 17,573,663 +98,580 1.24% 121,935,024
2015-12-18 2015-12-16 6.881 17,475,083 +548,392 1.24% 120,240,601
2015-12-17 2015-12-15 6.522 16,926,691 +346,794 1.20% 110,399,243
2015-12-16 2015-12-14 6.649 16,579,897 +432,050 1.17% 110,246,446
2015-12-15 2015-12-11 6.372 16,147,847 +9,783 1.14% 102,891,891
2015-12-14 2015-12-10 6.962 16,138,064 -3,038 1.14% 112,347,354
2015-12-11 2015-12-09 7.147 16,141,102 -137,599 1.14% 115,355,042
2015-12-10 2015-12-08 7.366 16,278,701 +9,095,326 1.15% 119,915,163
2015-12-09 2015-12-07 7.494 7,183,375 +122,793 0.51% 53,829,267
2015-12-08 2015-12-04 7.528 7,060,582 -100,059 0.50% 53,154,057
2015-12-07 2015-12-03 7.528 7,160,641 +29,401 0.51% 53,907,329
2015-12-04 2015-12-02 7.864 7,131,240 +96,825 0.50% 56,077,532
2015-12-03 2015-12-01 7.575 7,034,415 -31,853 0.50% 53,282,453
2015-12-02 2015-11-30 7.551 7,066,268 +6,918 0.50% 53,360,294
2015-12-01 2015-11-27 7.540 7,059,350 -97,716 0.50% 53,226,417
2015-11-30 2015-11-26 7.760 7,157,066 +69,837 0.51% 55,535,728
2015-11-27 2015-11-25 7.632 7,087,229 +103,768 0.50% 54,092,285
2015-11-26 2015-11-24 7.679 6,983,461 -112,740 0.49% 53,623,322
2015-11-25 2015-11-23 7.736 7,096,201 -173,231 0.50% 54,899,318
2015-11-24 2015-11-20 7.644 7,269,432 -7,761,235 0.51% 55,566,989
2015-11-23 2015-11-19 7.517 15,030,667 +53,614 1.06% 112,981,291
2015-11-19 2015-11-17 7.505 14,977,053 -222,238 1.06% 112,405,093
2015-11-18 2015-11-16 7.170 15,199,291 +76,962 1.07% 108,975,769
2015-11-17 2015-11-13 7.285 15,122,329 +348,565 1.07% 110,172,741
2015-11-16 2015-11-12 7.517 14,773,764 +664,054 1.04% 111,050,224
2015-11-13 2015-11-11 7.655 14,109,710 +78,691 1.00% 108,016,724
2015-11-12 2015-11-10 7.586 14,031,019 -111,134 0.99% 106,440,762
2015-11-11 2015-11-09 7.864 14,142,153 +253,369 1.00% 111,208,855
2015-11-10 2015-11-06 7.864 13,888,784 -468,905 0.98% 109,216,451
2015-11-09 2015-11-05 7.771 14,357,689 -128,183 1.02% 111,575,474
2015-11-06 2015-11-04 7.690 14,485,872 -106,363 1.02% 111,398,980
2015-11-05 2015-11-03 7.760 14,592,235 -548,244 1.03% 113,229,414
2015-11-04 2015-11-02 7.690 15,140,479 +1,970,740 1.07% 116,433,026
2015-11-03 2015-10-30 8.072 13,169,739 +1,526,265 0.93% 106,303,488
2015-11-02 2015-10-29 9.066 11,643,474 -128,847 0.82% 105,563,447
2015-10-30 2015-10-28 9.089 11,772,321 -1,380,988 0.83% 107,003,890
2015-10-29 2015-10-27 8.939 13,153,309 +1,068,191 0.93% 117,578,913
2015-10-28 2015-10-26 9.055 12,085,118 -206,673 0.85% 109,427,778
2015-10-27 2015-10-23 9.251 12,291,791 -659,796 0.87% 113,715,608
2015-10-26 2015-10-22 8.928 12,951,587 +951,355 0.92% 115,625,923
2015-10-23 2015-10-20 9.055 12,000,232 +6,145,066 0.85% 108,659,156
2015-10-22 2015-10-19 8.904 5,855,166 -27,179 0.41% 52,136,859
2015-10-20 2015-10-16 8.789 5,882,345 -105,001 0.42% 51,698,627
2015-10-19 2015-10-15 9.055 5,987,346 +140,952 0.42% 54,213,949
2015-10-16 2015-10-14 8.951 5,846,394 +563,075 0.41% 52,329,184
2015-10-15 2015-10-13 9.032 5,283,319 -47,232 0.37% 47,716,963
2015-10-14 2015-10-12 9.008 5,330,551 +55,015 0.38% 48,020,258
2015-10-13 2015-10-09 8.800 5,275,536 +387,896 0.37% 46,426,524
2015-10-12 2015-10-08 9.089 4,887,640 -621,376 0.35% 44,425,946
2015-10-09 2015-10-07 9.425 5,509,016 +1,192,476 0.39% 51,921,421
2015-10-08 2015-10-06 9.274 4,316,540 +87,416 0.31% 40,033,638
2015-10-07 2015-10-05 9.066 4,229,124 +5,225 0.30% 38,342,587
2015-10-06 2015-10-02 9.159 4,223,899 +486,909 0.30% 38,685,982
2015-10-05 2015-09-30 8.696 3,736,990 +1,617,607 0.26% 32,497,855
2015-10-02 2015-09-29 8.268 2,119,383 +15,245 0.15% 17,523,886
2015-09-30 2015-09-25 8.546 2,104,138 -339,359 0.15% 17,981,817
2015-09-29 2015-09-24 8.442 2,443,497 +667,441 0.17% 20,627,642
2015-09-25 2015-09-23 8.292 1,776,056 -476,333 0.13% 14,726,201
2015-09-24 2015-09-22 8.523 2,252,389 +532,594 0.16% 19,196,666
2015-09-23 2015-09-21 8.106 1,719,795 -17,087 0.12% 13,941,504
2015-09-22 2015-09-18 8.072 1,736,882 +49,290 0.12% 14,019,763
2015-09-21 2015-09-17 7.968 1,687,592 -92,862 0.12% 13,446,263
2015-09-18 2015-09-16 7.921 1,780,454 +88,325 0.13% 14,103,804
2015-09-17 2015-09-15 7.679 1,692,129 -170,914 0.12% 12,993,210
2015-09-16 2015-09-14 7.933 1,863,043 +145,999 0.13% 14,779,574
2015-09-15 2015-09-11 7.517 1,717,044 +96,183 0.12% 12,906,536
2015-09-14 2015-09-10 7.436 1,620,861 -101,841 0.11% 12,052,348
2015-09-11 2015-09-09 7.517 1,722,702 -103,250 0.12% 12,949,066
2015-09-10 2015-09-08 6.996 1,825,952 -34,772 0.13% 12,774,963
2015-09-09 2015-09-07 6.337 1,860,724 +166,105 0.13% 11,791,728
2015-09-08 2015-09-04 6.106 1,694,619 +56,718 0.12% 10,347,154
2015-09-07 2015-09-02 6.117 1,637,901 -4,071 0.12% 10,019,781
2015-09-04 2015-09-01 6.164 1,641,972 +1,184,528 0.12% 10,120,638
2015-09-02 2015-08-31 6.164 457,444 -4,059,716 0.03% 2,819,552
2015-09-01 2015-08-28 6.210 4,517,160 -41,507 0.32% 28,051,409
2015-08-31 2015-08-27 6.175 4,558,667 +4,189,660 0.32% 28,151,015
2015-08-28 2015-08-26 5.713 369,007 -9,512 0.03% 2,108,028
2015-08-27 2015-08-25 5.701 378,519 +6,053 0.03% 2,157,990
2015-08-26 2015-08-24 5.724 372,466 +217,050 0.03% 2,132,096
2015-08-25 2015-08-21 6.256 155,416 -281,905 0.01% 972,317
2015-08-24 2015-08-20 6.615 437,321 +108,957 0.03% 2,892,753
2015-08-21 2015-08-19 6.927 328,364 -8,442 0.02% 2,274,559
2015-08-20 2015-08-18 7.054 336,806 -33,994 0.02% 2,375,880
2015-08-19 2015-08-17 7.124 370,800 -1,487,964 0.03% 2,641,407
2015-08-18 2015-08-14 7.309 1,858,764 +1,425,274 0.13% 13,584,894
2015-08-17 2015-08-13 7.204 433,490 +6,134 0.03% 3,123,072
2015-08-14 2015-08-12 7.066 427,356 -2,392,098 0.03% 3,019,576
2015-08-13 2015-08-11 7.424 2,819,454 +2,408,393 0.20% 20,932,204
2015-08-12 2015-08-10 7.575 411,061 -94,257 0.03% 3,113,598
2015-08-11 2015-08-07 7.540 505,318 +69,032 0.04% 3,810,020
2015-08-10 2015-08-06 7.274 436,286 +95,415 0.03% 3,173,488
2015-08-07 2015-08-05 7.019 340,871 -110,053 0.02% 2,392,730
2015-08-06 2015-08-04 6.985 450,924 +34,589 0.03% 3,149,599
2015-08-05 2015-08-03 7.019 416,335 -20,753 0.03% 2,922,446
2015-08-04 2015-07-31 7.251 437,088 +38,913 0.03% 3,169,212
2015-08-03 2015-07-30 7.262 398,175 -5,547 0.03% 2,891,669
2015-07-31 2015-07-29 7.343 403,722 -1,284,129 0.03% 2,964,634
2015-07-30 2015-07-28 7.054 1,687,851 +16,836 0.12% 11,906,356
2015-07-29 2015-07-27 7.077 1,671,015 -385,820 0.12% 11,826,240
2015-07-28 2015-07-24 7.655 2,056,835 +385,829 0.15% 15,746,077
2015-07-27 2015-07-23 7.945 1,671,006 -118,625 0.12% 13,275,463
2015-07-24 2015-07-22 7.887 1,789,631 +543,360 0.13% 14,114,412
2015-07-23 2015-07-21 7.968 1,246,271 +159,112 0.09% 9,929,940
2015-07-22 2015-07-20 7.921 1,087,159 -441,727 0.08% 8,611,892
2015-07-21 2015-07-17 8.095 1,528,886 +511,809 0.11% 12,376,221
2015-07-20 2015-07-16 7.817 1,017,077 +590,436 0.07% 7,950,885
2015-07-17 2015-07-15 7.725 426,641 -568,815 0.03% 3,295,748
2015-07-16 2015-07-14 7.979 995,456 -1,859,033 0.07% 7,943,028
2015-07-15 2015-07-13 7.575 2,854,489 +2,302,485 0.20% 21,621,439
2015-07-14 2015-07-10 7.355 552,004 -1,259,506 0.04% 4,059,890
2015-07-13 2015-07-09 6.939 1,811,510 +1,293,767 0.13% 12,569,179
2015-07-10 2015-07-08 5.840 517,743 -556,732 0.04% 3,023,574
2015-07-09 2015-07-07 6.673 1,074,475 -229,012 0.08% 7,169,470
2015-07-08 2015-07-06 6.696 1,303,487 -756,863 0.09% 8,727,708
2015-07-07 2015-07-03 7.459 2,060,350 +348,702 0.15% 15,367,939
2015-07-06 2015-07-02 7.655 1,711,648 -259,824 0.12% 13,103,502
2015-07-03 2015-06-30 7.783 1,971,472 +1,384,818 0.14% 15,343,364
2015-07-02 2015-06-29 7.309 586,654 -1,923,837 0.04% 4,287,598
2015-06-30 2015-06-26 7.829 2,510,491 +1,325,804 0.18% 19,654,512
2015-06-29 2015-06-25 8.026 1,184,687 -1,168,942 0.08% 9,507,756
2015-06-26 2015-06-24 7.933 2,353,629 +1,296,528 0.17% 18,671,407
2015-06-25 2015-06-23 8.106 1,057,101 -1,231,926 0.07% 8,569,380
2015-06-24 2015-06-22 7.910 2,289,027 +1,277,199 0.16% 18,105,976
2015-06-23 2015-06-19 7.794 1,011,828 -1,315,748 0.07% 7,886,449
2015-06-22 2015-06-18 8.037 2,327,576 +1,267,735 0.16% 18,706,976
2015-06-19 2015-06-17 8.083 1,059,841 +362,860 0.07% 8,567,080
2015-06-18 2015-06-16 7.829 696,981 +140,087 0.05% 5,456,630
2015-06-17 2015-06-15 7.956 556,894 -104,701 0.04% 4,430,736
2015-06-16 2015-06-12 8.315 661,595 -466,939 0.05% 5,500,929
2015-06-15 2015-06-11 8.130 1,128,534 -554,289 0.08% 9,174,553
2015-06-12 2015-06-10 7.875 1,682,823 -39,757 0.12% 13,252,581
2015-06-11 2015-06-09 7.921 1,722,580 +88,203 0.12% 13,645,357
2015-06-10 2015-06-08 8.257 1,634,377 +12,838 0.12% 13,494,767
2015-06-09 2015-06-05 8.511 1,621,539 -331,954 0.11% 13,801,304
2015-06-08 2015-06-04 8.627 1,953,493 +6,321 0.14% 16,852,549
2015-06-05 2015-06-03 8.650 1,947,172 +307,901 0.14% 16,843,054
2015-06-04 2015-06-02 8.766 1,639,271 -17,712 0.12% 14,369,276
2015-06-03 2015-06-01 9.159 1,656,983 +29,583 0.12% 15,176,029
2015-06-02 2015-05-29 9.020 1,627,400 -42,340 0.12% 14,679,249
2015-06-01 2015-05-28 8.939 1,669,740 -39,004 0.12% 14,925,994
2015-05-29 2015-05-27 9.332 1,708,744 +11,183 0.12% 15,946,503
2015-05-28 2015-05-26 9.321 1,697,561 +36,966 0.12% 15,822,509
2015-05-27 2015-05-22 9.251 1,660,595 -83,308 0.12% 15,362,738
2015-05-26 2015-05-21 9.078 1,743,903 -23,313 0.12% 15,830,947
2015-05-22 2015-05-20 9.066 1,767,216 +474,584 0.12% 16,022,144
2015-05-21 2015-05-19 8.974 1,292,632 -436,945 0.09% 11,599,828
2015-05-20 2015-05-18 8.870 1,729,577 +910,534 0.12% 15,340,877
2015-05-19 2015-05-15 9.113 819,043 +9,078 0.06% 7,463,591
2015-05-18 2015-05-14 8.708 809,965 -1,815,934 0.06% 7,053,037
2015-05-15 2015-05-13 8.604 2,625,899 +2,272,677 0.19% 22,592,583
2015-05-14 2015-05-12 8.650 353,222 -1,254,872 0.02% 3,055,373
2015-05-13 2015-05-11 8.777 1,608,094 -51,473 0.11% 14,114,586
2015-05-12 2015-05-08 8.662 1,659,567 -38,365 0.12% 14,374,460
2015-05-11 2015-05-07 8.118 1,697,932 -83,552 0.12% 13,783,907
2015-05-08 2015-05-06 8.430 1,781,484 +34,924 0.13% 15,018,425
2015-05-07 2015-05-05 8.638 1,746,560 -2,640 0.12% 15,087,561
2015-05-06 2015-05-04 8.974 1,749,200 +408,886 0.12% 15,696,980
2015-05-05 2015-04-30 8.118 1,340,314 -311,570 0.09% 10,880,744
2015-05-04 2015-04-29 8.234 1,651,884 -22,137 0.12% 13,601,113
2015-04-30 2015-04-28 8.361 1,674,021 -156,396 0.12% 13,996,328
2015-04-29 2015-04-27 8.488 1,830,417 +55,411 0.13% 15,536,780
2015-04-28 2015-04-24 8.037 1,775,006 +2,371 0.13% 14,265,912
2015-04-27 2015-04-23 7.655 1,772,635 -590,616 0.13% 13,570,387
2015-04-24 2015-04-22 7.806 2,363,251 +875,137 0.17% 18,447,119
2015-04-23 2015-04-21 7.366 1,488,114 +8,604 0.11% 10,962,019
2015-04-22 2015-04-20 7.274 1,479,510 -368,379 0.10% 10,761,764
2015-04-21 2015-04-17 7.609 1,847,889 -218,811 0.13% 14,061,016
2015-04-20 2015-04-16 7.783 2,066,700 +438,426 0.15% 16,084,495
2015-04-17 2015-04-15 7.586 1,628,274 +2,844 0.12% 12,352,255
2015-04-16 2015-04-14 7.748 1,625,430 -548,245 0.11% 12,593,835
2015-04-15 2015-04-13 8.187 2,173,675 +1,297 0.15% 17,796,836
2015-04-14 2015-04-10 8.014 2,172,378 -269,573 0.15% 17,409,390
2015-04-13 2015-04-09 7.551 2,441,951 +115,650 0.17% 18,440,176
2015-04-10 2015-04-08 7.956 2,326,301 +5,034 0.16% 18,508,417
2015-04-09 2015-04-02 7.332 2,321,267 -258,557 0.16% 17,018,814
2015-04-08 2015-04-01 6.418 2,579,824 -56,208 0.18% 16,557,623
2015-04-02 2015-03-31 6.198 2,636,032 +70,043 0.19% 16,339,185
2015-04-01 2015-03-30 6.002 2,565,989 +38,383 0.18% 15,400,580
2015-03-31 2015-03-27 5.898 2,527,606 +77,119 0.18% 14,907,145
2015-03-30 2015-03-26 5.666 2,450,487 -84,216 0.17% 13,885,560
2015-03-27 2015-03-25 5.782 2,534,703 +114,922 0.18% 14,655,884
2015-03-26 2015-03-24 5.493 2,419,781 -207,449 0.17% 13,291,824
2015-03-25 2015-03-23 5.528 2,627,230 +73,113 0.19% 14,522,484
2015-03-24 2015-03-20 5.597 2,554,117 -66,446 0.18% 14,295,557
2015-03-23 2015-03-19 5.620 2,620,563 +55,737 0.19% 14,728,069
2015-03-20 2015-03-18 5.678 2,564,826 -188,420 0.18% 14,563,117
2015-03-19 2015-03-17 5.516 2,753,246 +143,389 0.19% 15,187,221
2015-03-18 2015-03-16 5.458 2,609,857 -249,182 0.18% 14,245,367
2015-03-17 2015-03-13 5.458 2,859,039 +350,075 0.20% 15,605,475
2015-03-16 2015-03-12 5.620 2,508,964 -121,931 0.18% 14,100,861
2015-03-13 2015-03-11 5.505 2,630,895 +22,926 0.19% 14,481,895
2015-03-12 2015-03-10 5.944 2,607,969 -66,544 0.18% 15,501,741
2015-03-11 2015-03-09 5.990 2,674,513 -65,436 0.19% 16,020,992
2015-03-10 2015-03-06 6.094 2,739,949 -57,967 0.19% 16,698,137
2015-03-09 2015-03-05 5.909 2,797,916 -87,823 0.20% 16,533,717
2015-03-06 2015-03-04 5.909 2,885,739 +135,764 0.20% 17,052,689
2015-03-05 2015-03-03 5.909 2,749,975 +236,074 0.19% 16,250,419
2015-03-04 2015-03-02 6.106 2,513,901 -70,909 0.18% 15,349,598
2015-03-03 2015-02-27 5.898 2,584,810 +137,494 0.18% 15,244,519
2015-03-02 2015-02-26 5.875 2,447,316 +52,749 0.17% 14,377,014
2015-02-27 2015-02-25 5.909 2,394,567 +132,483 0.17% 14,150,208
2015-02-26 2015-02-24 5.886 2,262,084 +76,097 0.16% 13,315,008
2015-02-25 2015-02-23 5.921 2,185,987 +347,625 0.15% 12,942,926
2015-02-24 2015-02-18 5.828 1,838,362 +45,831 0.13% 10,714,613
2015-02-23 2015-02-16 5.840 1,792,531 -12,625 0.13% 10,468,223
2015-02-17 2015-02-13 5.909 1,805,156 -32,860 0.13% 10,667,203
2015-02-16 2015-02-12 5.921 1,838,016 +3,113 0.13% 10,882,638
2015-02-13 2015-02-11 5.909 1,834,903 +83,015 0.13% 10,842,987
2015-02-12 2015-02-10 5.932 1,751,888 +72,638 0.12% 10,392,945
2015-02-11 2015-02-09 5.979 1,679,250 +465,230 0.12% 10,039,702
2015-02-10 2015-02-06 6.060 1,214,020 -320,525 0.09% 7,356,514
2015-02-09 2015-02-05 6.222 1,534,545 -194,419 0.11% 9,547,218
2015-02-06 2015-02-04 6.534 1,728,964 -82,151 0.12% 11,296,641
2015-02-05 2015-02-03 6.360 1,811,115 +399,510 0.13% 11,519,235
2015-02-03 2015-01-30 6.349 1,411,605 -130,143 0.10% 8,961,907
2015-02-02 2015-01-29 6.349 1,541,748 -202,996 0.11% 9,788,151
2015-01-30 2015-01-28 6.430 1,744,744 +487,713 0.12% 11,218,155
2015-01-29 2015-01-27 6.534 1,257,031 +113,888 0.09% 8,213,143
2015-01-28 2015-01-26 6.511 1,143,143 +418,534 0.08% 7,442,586
2015-01-27 2015-01-23 5.666 724,609 +63,991 0.05% 4,105,960
2015-01-26 2015-01-22 5.794 660,618 -865 0.05% 3,827,393
2015-01-23 2015-01-21 5.747 661,483 +63,991 0.05% 3,801,806
2015-01-22 2015-01-20 5.516 597,492 +18,635 0.04% 3,295,835
2015-01-21 2015-01-19 5.505 578,857 +30,655 0.04% 3,186,348
2015-01-20 2015-01-16 5.574 548,202 +102,515 0.04% 3,055,643
2015-01-19 2015-01-15 5.736 445,687 -23,064 0.03% 2,556,387
2015-01-16 2015-01-14 5.828 468,751 +23,824 0.03% 2,732,044
2015-01-15 2015-01-13 6.013 444,927 +77,351 0.03% 2,675,513
2015-01-14 2015-01-12 6.060 367,576 -648,453 0.03% 2,227,375
2015-01-13 2015-01-09 6.164 1,016,029 +510,202 0.07% 6,262,507
2015-01-12 2015-01-08 6.233 505,827 +28,537 0.04% 3,152,867
2015-01-09 2015-01-07 5.932 477,290 -59,773 0.03% 2,831,487
2015-01-08 2015-01-06 5.840 537,063 +72,638 0.04% 3,136,401
2015-01-07 2015-01-05 5.898 464,425 -3,449,846 0.03% 2,739,055
2015-01-06 2015-01-02 5.886 3,914,271 +3,262,194 0.28% 23,040,060
2015-01-05 2014-12-31 5.585 652,077 +362,710 0.05% 3,642,176
2015-01-02 2014-12-29 5.516 289,367 -95,121 0.02% 1,596,182
2014-12-30 2014-12-24 5.470 384,488 -109 0.03% 2,103,095
2014-12-29 2014-12-22 5.377 384,597 -157,688 0.03% 2,068,111
2014-12-23 2014-12-19 5.458 542,285 -511,342 0.04% 2,959,951
2014-12-22 2014-12-18 5.204 1,053,627 +446,206 0.07% 5,482,951
2014-12-19 2014-12-17 5.239 607,421 +6,989 0.04% 3,182,020
2014-12-18 2014-12-16 5.493 600,432 -248,443 0.04% 3,298,165
2014-12-17 2014-12-15 5.400 848,875 +201,823 0.06% 4,584,327
2014-12-16 2014-12-12 5.539 647,052 -194,714 0.05% 3,584,178
2014-12-15 2014-12-11 5.424 841,766 +110,537 0.06% 4,565,403
2014-12-12 2014-12-10 5.447 731,229 +114,146 0.05% 3,982,807
2014-12-11 2014-12-09 5.424 617,083 +127,117 0.04% 3,346,812
2014-12-10 2014-12-08 5.493 489,966 +149,600 0.03% 2,691,377
2014-12-09 2014-12-05 5.539 340,366 -69,526 0.02% 1,885,370
2014-12-08 2014-12-04 5.724 409,892 -64,613 0.03% 2,346,333
2014-12-05 2014-12-03 5.562 474,505 +38,427 0.03% 2,639,373
2014-12-04 2014-12-02 5.794 436,078 -13,835 0.03% 2,526,486
2014-12-03 2014-12-01 5.863 449,913 -140,431 0.03% 2,637,858
2014-12-02 2014-11-28 6.094 590,344 +139,223 0.04% 3,597,748
2014-12-01 2014-11-27 6.314 451,121 +13,508 0.03% 2,848,398
2014-11-28 2014-11-26 6.534 437,613 -1,490 0.03% 2,859,260
2014-11-27 2014-11-25 6.499 439,103 -14,733 0.03% 2,853,761
2014-11-26 2014-11-24 6.372 453,836 -8,522 0.03% 2,891,781
2014-11-25 2014-11-21 6.580 462,358 +83,880 0.03% 3,042,325
2014-11-24 2014-11-20 6.580 378,478 -51,373 0.03% 2,490,393
2014-11-21 2014-11-19 6.511 429,851 +46,687 0.03% 2,798,603
2014-11-20 2014-11-18 6.557 383,164 -37,443 0.03% 2,512,365
2014-11-19 2014-11-17 6.834 420,607 +45,831 0.03% 2,874,610
2014-11-18 2014-11-14 7.204 374,776 +26,840 0.03% 2,700,068
2014-11-17 2014-11-13 7.228 347,936 -22,657 0.02% 2,514,747
2014-11-14 2014-11-12 7.228 370,593 -30,132 0.03% 2,678,503
2014-11-13 2014-11-11 7.112 400,725 +31,721 0.03% 2,849,945
2014-11-12 2014-11-10 7.031 369,004 -86,475 0.03% 2,594,476
2014-11-11 2014-11-07 7.054 455,479 +81,286 0.03% 3,213,018
2014-11-10 2014-11-06 7.181 374,193 +10,377 0.03% 2,687,214
2014-11-07 2014-11-05 7.228 363,816 -4,134 0.03% 2,629,522
2014-11-06 2014-11-04 7.366 367,950 -167,773 0.03% 2,710,461
2014-11-05 2014-11-03 7.019 535,723 +96,289 0.04% 3,760,485
2014-11-04 2014-10-31 7.066 439,434 +9,901 0.03% 3,104,916
2014-11-03 2014-10-30 7.031 429,533 +4,505 0.03% 3,020,056
2014-10-31 2014-10-29 7.135 425,028 -397,049 0.03% 3,032,617
2014-10-30 2014-10-28 6.765 822,077 +84,744 0.06% 5,561,389
2014-10-29 2014-10-27 6.823 737,333 +32,177 0.05% 5,030,725
2014-10-28 2014-10-24 6.892 705,156 +132,470 0.05% 4,860,113
2014-10-27 2014-10-23 6.765 572,686 +95,197 0.04% 3,874,247
2014-10-24 2014-10-22 6.950 477,489 +23,348 0.03% 3,318,584
2014-10-23 2014-10-21 6.742 454,141 -32,860 0.03% 3,061,781
2014-10-22 2014-10-20 6.823 487,001 -35,512 0.03% 3,322,743
2014-10-21 2014-10-17 6.673 522,513 -845,509 0.04% 3,486,485
2014-10-20 2014-10-16 6.638 1,368,022 +995,882 0.10% 9,080,712
2014-10-17 2014-10-15 6.557 372,140 -262,329 0.03% 2,440,082
2014-10-16 2014-10-14 6.603 634,469 +33,724 0.04% 4,189,493
2014-10-15 2014-10-13 6.927 600,745 -13,169 0.04% 4,161,328
2014-10-14 2014-10-10 7.158 613,914 +16,430 0.04% 4,394,537
2014-10-13 2014-10-09 7.355 597,484 -102,713 0.04% 4,394,387
2014-10-10 2014-10-08 7.274 700,197 +21,490 0.05% 5,093,142
2014-10-09 2014-10-07 7.193 678,707 +434,774 0.05% 4,881,886
2014-10-08 2014-10-06 7.390 243,933 -355,550 0.02% 1,802,546
2014-10-07 2014-10-03 7.517 599,483 -12,106 0.04% 4,506,145
2014-10-06 2014-09-30 7.297 611,589 +364,634 0.04% 4,462,764
2014-10-03 2014-09-29 7.366 246,955 +89,933 0.02% 1,819,165
2014-09-30 2014-09-26 7.713 157,022 +67,533 0.01% 1,211,159
2014-09-29 2014-09-25 7.817 89,489 -202,712 0.01% 699,570
2014-09-26 2014-09-24 7.771 292,201 +122,316 0.02% 2,270,732
2014-09-25 2014-09-23 7.632 169,885 +44,102 0.01% 1,296,624
2014-09-24 2014-09-22 7.736 125,783 -267,391 0.01% 973,112
2014-09-23 2014-09-19 7.991 393,174 +293,147 0.03% 3,141,794
2014-09-22 2014-09-18 7.898 100,027 +6,359 0.01% 790,047
2014-09-19 2014-09-17 7.864 93,668 +4,687 0.01% 736,572
2014-09-18 2014-09-16 7.956 88,981 -16,632 0.01% 707,947
2014-09-17 2014-09-15 8.187 105,613 -24,943 0.01% 864,700
2014-09-16 2014-09-12 8.292 130,556 +20,139 0.01% 1,082,508
2014-09-15 2014-09-11 8.488 110,417 -243,856 0.01% 937,232
2014-09-12 2014-09-10 8.430 354,273 +166,042 0.03% 2,986,624
2014-09-11 2014-09-08 8.442 188,231 +61,300 0.01% 1,589,018
2014-09-10 2014-09-05 8.326 126,931 -211,365 0.01% 1,056,854
2014-09-08 2014-09-04 8.662 338,296 +237,952 0.02% 2,930,175
2014-09-05 2014-09-03 8.477 100,344 -241,024 0.01% 850,570
2014-09-04 2014-09-02 8.106 341,368 +241,245 0.02% 2,767,297
2014-09-03 2014-09-01 7.517 100,123 -269,721 0.01% 752,596
2014-09-02 2014-08-29 7.783 369,844 -176,959 0.03% 2,878,383
2014-09-01 2014-08-28 7.632 546,803 +369,166 0.04% 4,173,397
2014-08-29 2014-08-27 7.528 177,637 +85,687 0.01% 1,337,302
2014-08-28 2014-08-26 7.239 91,950 -149,616 0.01% 665,642
2014-08-27 2014-08-25 7.447 241,566 -24,049 0.02% 1,799,023
2014-08-26 2014-08-22 7.089 265,615 +63,071 0.02% 1,882,903
2014-08-25 2014-08-21 7.008 202,544 +100,309 0.01% 1,419,407
2014-08-22 2014-08-20 7.054 102,235 -21,782 0.01% 721,181
2014-08-21 2014-08-19 7.112 124,017 -17,295 0.01% 882,005
2014-08-20 2014-08-18 6.950 141,312 -42,153 0.01% 982,129
2014-08-19 2014-08-15 6.962 183,465 -23,348 0.01% 1,277,217
2014-08-18 2014-08-14 6.892 206,813 +3,459 0.01% 1,425,407
2014-08-15 2014-08-13 6.985 203,354 +101,175 0.01% 1,420,380
2014-08-14 2014-08-12 6.950 102,179 -88,205 0.01% 710,152
2014-08-13 2014-08-11 6.927 190,384 +16,490 0.01% 1,318,780
2014-08-12 2014-08-08 6.846 173,894 -12,167 0.01% 1,190,478
2014-08-11 2014-08-07 6.892 186,061 +73,503 0.01% 1,282,379
2014-08-08 2014-08-06 6.996 112,558 -113,065 0.01% 787,493
2014-08-07 2014-08-05 7.043 225,623 -13,836 0.02% 1,588,970
2014-08-06 2014-08-04 7.089 239,459 +133,115 0.02% 1,697,487
2014-08-05 2014-08-01 7.054 106,344 +865 0.01% 750,167
2014-08-04 2014-07-31 7.054 105,479 -14,154 0.01% 744,065
2014-08-01 2014-07-30 6.996 119,633 +12,184 0.01% 836,992
2014-07-31 2014-07-29 7.031 107,449 +5,085 0.01% 755,476
2014-07-30 2014-07-28 7.089 102,364 -107,149 0.01% 725,642
2014-07-29 2014-07-25 7.077 209,513 +113,281 0.01% 1,482,782
2014-07-28 2014-07-24 7.077 96,232 -61,959 0.01% 681,061
2014-07-25 2014-07-23 7.031 158,191 +4,523 0.01% 1,112,245
2014-07-24 2014-07-22 6.904 153,668 +4,478 0.01% 1,060,896
2014-07-23 2014-07-21 6.904 149,190 +50,267 0.01% 1,029,980
2014-07-22 2014-07-18 6.603 98,923 +3,860 0.01% 653,203
2014-07-21 2014-07-17 6.464 95,063 +1,743 0.01% 614,523
2014-07-18 2014-07-16 6.418 93,320 -18,597 0.01% 598,939
2014-07-17 2014-07-15 6.395 111,917 +16,179 0.01% 715,708
2014-07-16 2014-07-14 6.198 95,738 +4,324 0.01% 593,423
2014-07-15 2014-07-11 6.117 91,414 -2,594 0.01% 559,221
2014-07-11 2014-07-09 5.979 94,008 -15,858 0.01% 562,044
2014-07-10 2014-07-08 6.071 109,866 -159,044 0.01% 667,018
2014-07-09 2014-07-07 6.106 268,910 +87,339 0.02% 1,641,934
2014-07-08 2014-07-04 6.291 181,571 -63,126 0.01% 1,142,248
2014-07-07 2014-07-03 6.187 244,697 -40,685 0.02% 1,513,901
2014-07-04 2014-07-02 6.198 285,382 +53,251 0.02% 1,768,912
2014-07-03 2014-06-30 5.967 232,131 -218,779 0.02% 1,385,153
2014-07-02 2014-06-27 6.187 450,910 -49,432 0.03% 2,789,707
2014-06-30 2014-06-26 6.117 500,342 +111,568 0.04% 3,060,818
2014-06-27 2014-06-25 6.117 388,774 -206,453 0.03% 2,378,306
2014-06-26 2014-06-24 6.106 595,227 +128,838 0.04% 3,634,390
2014-06-25 2014-06-23 6.071 466,389 -215,312 0.03% 2,831,539
2014-06-24 2014-06-20 6.117 681,701 +219,359 0.05% 4,170,273
2014-06-23 2014-06-19 6.233 462,342 -161,086 0.03% 2,881,821
2014-06-20 2014-06-18 6.279 623,428 -4,194 0.04% 3,914,723
2014-06-19 2014-06-17 6.268 627,622 -774,935 0.04% 3,933,801
2014-06-18 2014-06-16 6.522 1,402,557 -18,151 0.10% 9,147,756
2014-06-17 2014-06-13 6.407 1,420,708 +356,456 0.10% 9,101,847
2014-06-16 2014-06-12 6.511 1,064,252 +176,756 0.08% 6,928,956
2014-06-13 2014-06-11 6.707 887,496 -169,468 0.06% 5,952,636
2014-06-12 2014-06-10 6.707 1,056,964 +701,303 0.07% 7,089,296
2014-06-11 2014-06-09 6.719 355,661 +241,573 0.03% 2,389,612
2014-06-10 2014-06-06 6.592 114,088 +3,459 0.01% 752,021
2014-06-09 2014-06-05 6.499 110,629 -17,947 0.01% 718,986
2014-06-06 2014-06-04 6.164 128,576 -39,635 0.01% 792,505
2014-06-05 2014-06-03 6.002 168,211 +865 0.01% 1,009,571
2014-06-04 2014-05-30 6.083 167,346 +66,127 0.01% 1,017,926
2014-06-03 2014-05-29 6.013 101,219 -137,303 0.01% 608,668
2014-05-30 2014-05-28 6.025 238,522 -3,609 0.02% 1,437,080
2014-05-29 2014-05-27 6.141 242,131 +12,971 0.02% 1,486,825
2014-05-28 2014-05-26 6.256 229,160 +11,241 0.02% 1,433,676
2014-05-27 2014-05-23 6.302 217,919 -11,241 0.02% 1,373,430
2014-05-26 2014-05-22 6.337 229,160 +123,286 0.02% 1,452,226
2014-05-23 2014-05-21 5.956 105,874 -41,580 0.01% 630,538
2014-05-22 2014-05-20 5.759 147,454 -48,371 0.01% 849,182
2014-05-21 2014-05-19 5.782 195,825 +10,215 0.01% 1,132,278
2014-05-20 2014-05-16 5.713 185,610 -733 0.01% 1,060,335
2014-05-19 2014-05-15 5.886 186,343 +13,749 0.01% 1,096,846
2014-05-16 2014-05-14 5.782 172,594 +41,074 0.01% 997,954
2014-05-15 2014-05-13 5.921 131,520 +20,331 0.01% 778,712
2014-05-14 2014-05-12 5.898 111,189 +9,292 0.01% 655,763
2014-05-13 2014-05-09 5.643 101,897 +8,548 0.01% 575,037
2014-05-12 2014-05-08 5.782 93,349 +25,077 0.01% 539,752
2014-05-09 2014-05-07 6.025 68,272 -52,749 0.00% 411,335
2014-05-08 2014-05-05 6.210 121,021 +40,643 0.01% 751,536
2014-05-07 2014-05-02 6.210 80,378 -7,783 0.01% 499,145
2014-05-05 2014-04-30 6.245 88,161 -141,610 0.01% 550,535
2014-05-02 2014-04-29 6.233 229,771 +121,929 0.02% 1,432,184
2014-04-30 2014-04-28 6.291 107,842 +7,072 0.01% 678,425
2014-04-29 2014-04-25 6.488 100,770 +7,805 0.01% 653,746
2014-04-28 2014-04-24 6.615 92,965 -447,585 0.01% 614,937
2014-04-25 2014-04-23 6.707 540,550 +1,729 0.04% 3,625,591
2014-04-24 2014-04-22 6.430 538,821 -3,830 0.04% 3,464,449
2014-04-23 2014-04-17 6.430 542,651 +345,402 0.04% 3,489,075
2014-04-22 2014-04-16 6.337 197,249 -132,174 0.01% 1,250,001
2014-04-17 2014-04-15 6.534 329,423 +95,121 0.02% 2,152,372
2014-04-16 2014-04-14 6.534 234,302 +164,301 0.02% 1,530,874
2014-04-15 2014-04-11 6.696 70,001 -152,195 0.00% 468,703
2014-04-14 2014-04-10 6.996 222,196 +104,634 0.02% 1,554,557
2014-04-11 2014-04-09 6.730 117,562 +24,247 0.01% 791,234
2014-04-10 2014-04-08 6.661 93,315 -103,303 0.01% 621,568
2014-04-09 2014-04-07 6.499 196,618 +79,123 0.01% 1,277,834
2014-04-08 2014-04-04 6.915 117,495 -135,331 0.01% 812,523
2014-04-07 2014-04-03 6.892 252,826 +134,493 0.02% 1,742,541
2014-04-04 2014-04-02 7.008 118,333 -108,207 0.01% 829,265
2014-04-03 2014-04-01 6.742 226,540 -195,707 0.02% 1,527,314
2014-04-02 2014-03-31 6.696 422,247 +31,062 0.03% 2,827,223
2014-04-01 2014-03-28 6.488 391,185 -141,817 0.03% 2,537,815
2014-03-31 2014-03-27 6.187 533,002 -32,072 0.04% 3,297,597
2014-03-28 2014-03-26 6.557 565,074 -435,752 0.04% 3,705,129
2014-03-27 2014-03-25 6.499 1,000,826 +78,692 0.07% 6,504,439
2014-03-26 2014-03-24 7.008 922,134 +285,728 0.07% 6,462,218
2014-03-25 2014-03-21 6.765 636,406 +458,812 0.05% 4,305,316
2014-03-24 2014-03-20 6.985 177,594 -685,814 0.01% 1,240,453
2014-03-21 2014-03-19 7.181 863,408 +296,951 0.06% 6,200,441
2014-03-20 2014-03-18 7.262 566,457 -66,066 0.04% 4,113,784
2014-03-19 2014-03-17 7.008 632,523 +412,325 0.04% 4,432,654
2014-03-18 2014-03-14 7.124 220,198 +135,920 0.02% 1,568,588
2014-03-17 2014-03-13 7.170 84,278 -7,783 0.01% 604,256
2014-03-14 2014-03-12 7.517 92,061 -163,314 0.01% 691,997
2014-03-13 2014-03-11 7.482 255,375 +103,768 0.02% 1,910,722
2014-03-12 2014-03-10 7.540 151,607 -10,057 0.01% 1,143,094
2014-03-11 2014-03-07 7.748 161,664 +54,928 0.01% 1,252,573
2014-03-10 2014-03-06 7.517 106,736 -428,495 0.01% 802,304
2014-03-07 2014-03-05 6.834 535,231 +366,701 0.04% 3,658,000
2014-03-06 2014-03-04 6.858 168,530 -14,726 0.01% 1,155,705
2014-03-05 2014-03-03 6.973 183,256 +9,788 0.01% 1,277,881
2014-03-04 2014-02-28 6.661 173,468 +94,830 0.01% 1,155,465
2014-03-03 2014-02-27 6.777 78,638 +2,445 0.01% 532,899
2014-02-28 2014-02-26 6.141 76,193 +7,108 0.01% 467,869
2014-02-27 2014-02-25 6.060 69,085 -73,503 0.00% 418,630
2014-02-26 2014-02-24 6.233 142,588 +44,102 0.01% 888,764
2014-02-25 2014-02-21 6.013 98,486 +29,401 0.01% 592,233
2014-02-24 2014-02-20 6.048 69,085 -230,020 0.00% 417,831
2014-02-21 2014-02-19 6.141 299,105 +230,020 0.02% 1,836,678
2014-02-20 2014-02-18 6.048 69,085 -100,583 0.00% 417,831
2014-02-19 2014-02-17 6.117 169,668 -17,295 0.01% 1,037,936
2014-02-18 2014-02-14 6.175 186,963 +112,534 0.01% 1,154,548
2014-02-17 2014-02-13 5.736 74,429 -248,180 0.01% 426,912
2014-02-14 2014-02-12 5.736 322,609 -146,850 0.02% 1,850,432
2014-02-13 2014-02-11 5.539 469,459 +266,340 0.03% 2,600,448
2014-02-12 2014-02-10 5.585 203,119 +134,034 0.01% 1,134,521
2014-02-11 2014-02-07 5.435 69,085 -41,378 0.00% 375,488
2014-02-10 2014-02-06 5.389 110,463 +40,643 0.01% 595,275
2014-02-07 2014-02-05 5.320 69,820 -184,077 0.00% 371,409
2014-02-06 2014-02-04 5.296 253,897 -353,791 0.02% 1,344,739
2014-02-05 2014-01-30 5.424 607,688 +211,141 0.04% 3,295,858
2014-02-04 2014-01-28 5.551 396,547 +89,068 0.03% 2,201,156
2014-01-29 2014-01-27 5.435 307,479 +230,382 0.02% 1,671,199
2014-01-28 2014-01-24 5.863 77,097 -92,527 0.01% 452,023
2014-01-27 2014-01-23 5.990 169,624 +17,650 0.01% 1,016,090
2014-01-24 2014-01-22 5.990 151,974 -55,698 0.01% 910,362
2014-01-23 2014-01-21 5.701 207,672 +6,001 0.01% 1,183,968
2014-01-22 2014-01-20 5.678 201,671 +61,966 0.01% 1,145,091
2014-01-21 2014-01-17 5.944 139,705 -60,258 0.01% 830,405
2014-01-20 2014-01-16 5.956 199,963 +110,254 0.01% 1,190,890
2014-01-17 2014-01-15 5.794 89,709 -78,259 0.01% 519,743
2014-01-16 2014-01-14 5.585 167,968 -401,671 0.01% 938,185
2014-01-15 2014-01-13 5.516 569,639 +249,045 0.04% 3,142,194
2014-01-14 2014-01-10 5.250 320,594 +6,918 0.02% 1,683,163
2014-01-13 2014-01-09 5.424 313,676 +20,753 0.02% 1,701,254
2014-01-10 2014-01-08 5.424 292,923 -98,386 0.02% 1,588,698
2014-01-09 2014-01-07 5.389 391,309 +159,977 0.03% 2,108,729
2014-01-06 2014-01-02 5.088 231,332 -349,722 0.02% 1,177,073
2014-01-03 2013-12-31 4.869 581,054 +234,345 0.04% 2,828,873
2014-01-02 2013-12-27 4.741 346,709 +142,388 0.02% 1,643,856
2013-12-30 2013-12-24 4.660 204,321 -191,505 0.01% 952,211
2013-12-27 2013-12-20 4.637 395,826 +149,599 0.03% 1,835,539
2013-12-23 2013-12-19 4.707 246,227 +83,880 0.02% 1,158,897
2013-12-20 2013-12-18 4.753 162,347 -213,437 0.01% 771,616
2013-12-19 2013-12-17 4.799 375,784 +148,735 0.03% 1,803,438
2013-12-18 2013-12-16 4.718 227,049 -81,917 0.02% 1,071,259
2013-12-17 2013-12-13 4.764 308,966 -2,116 0.03% 1,472,051
2013-12-16 2013-12-12 4.498 311,082 +88,203 0.03% 1,399,392
2013-12-12 2013-12-10 4.799 222,879 -74,367 0.02% 1,069,627
2013-12-11 2013-12-09 4.741 297,246 +130,575 0.03% 1,409,337
2013-12-09 2013-12-05 4.695 166,671 +2,595 0.01% 782,530
2013-12-06 2013-12-04 4.568 164,076 -367,786 0.01% 749,475
2013-12-05 2013-12-03 4.626 531,862 +62,399 0.05% 2,460,220
2013-12-04 2013-12-02 4.522 469,463 +45,832 0.04% 2,122,722
2013-12-03 2013-11-29 4.498 423,631 +8,647 0.04% 1,905,690
2013-12-02 2013-11-28 4.556 414,984 +8,717 0.04% 1,890,787
2013-11-29 2013-11-27 4.510 406,267 -494,429 0.03% 1,832,277
2013-11-28 2013-11-26 4.452 900,696 -185,919 0.08% 4,010,088
2013-11-27 2013-11-25 4.498 1,086,615 -70,683 0.09% 4,888,102
2013-11-26 2013-11-22 4.498 1,157,298 -184,415 0.10% 5,206,067
2013-11-25 2013-11-21 4.429 1,341,713 +38,049 0.11% 5,942,557
2013-11-22 2013-11-20 4.475 1,303,664 +372,996 0.11% 5,834,338
2013-11-21 2013-11-19 4.418 930,668 +37,183 0.08% 4,111,242
2013-11-20 2013-11-18 4.556 893,485 +408,157 0.08% 4,070,975
2013-11-19 2013-11-15 4.522 485,328 -93,392 0.04% 2,194,457
2013-11-18 2013-11-14 4.429 578,720 +131,441 0.05% 2,563,198
2013-11-15 2013-11-13 4.360 447,279 -1,310,103 0.04% 1,950,001
2013-11-14 2013-11-12 4.418 1,757,382 +1,049,145 0.15% 7,763,266
2013-11-13 2013-11-11 4.510 708,237 -1,273,265 0.06% 3,194,171
2013-11-12 2013-11-08 4.418 1,981,502 +1,808,778 0.17% 8,753,320
2013-11-08 2013-11-06 4.753 172,724 -58,241 0.01% 820,936
2013-11-07 2013-11-05 4.764 230,965 -3,445,131 0.02% 1,100,420
2013-11-06 2013-11-04 4.764 3,676,096 -10,552,757 0.31% 17,514,550
2013-11-05 2013-11-01 4.741 14,228,853 +13,989,748 1.21% 67,463,470
2013-11-04 2013-10-31 4.811 239,105 -18,592 0.02% 1,150,262
2013-11-01 2013-10-30 4.869 257,697 +56,208 0.02% 1,254,603
2013-10-31 2013-10-29 4.730 201,489 -259,421 0.02% 952,993
2013-10-30 2013-10-28 4.695 460,910 +179,865 0.04% 2,163,999
2013-10-29 2013-10-25 4.614 281,045 +61,397 0.02% 1,296,772
2013-10-28 2013-10-24 4.788 219,648 -103,769 0.02% 1,051,580
2013-10-25 2013-10-23 4.672 323,417 +61,397 0.03% 1,510,981
2013-10-24 2013-10-22 4.603 262,020 -368,379 0.02% 1,205,959
2013-10-23 2013-10-21 4.545 630,399 +249,603 0.05% 2,864,989
2013-10-22 2013-10-18 4.533 380,796 +162,103 0.03% 1,726,209
2013-10-21 2013-10-17 4.603 218,693 -41,040 0.02% 1,006,544
2013-10-18 2013-10-16 4.325 259,733 -119,606 0.02% 1,123,346
2013-10-17 2013-10-15 4.394 379,339 +113,281 0.03% 1,666,963
2013-10-16 2013-10-11 4.522 266,058 -93,120 0.02% 1,203,007
2013-10-15 2013-10-10 4.256 359,178 +79,556 0.03% 1,528,525
2013-10-11 2013-10-09 4.186 279,622 -192,837 0.02% 1,170,563
2013-10-10 2013-10-08 4.209 472,459 -44,966 0.04% 1,988,751
2013-10-09 2013-10-07 4.071 517,425 +191,972 0.04% 2,106,226
2013-10-08 2013-10-04 4.024 325,453 +44,966 0.03% 1,309,732
2013-10-07 2013-10-03 4.013 280,487 +35,273 0.02% 1,125,530
2013-10-04 2013-10-02 4.013 245,214 -506,556 0.02% 983,988
2013-10-03 2013-09-30 3.816 751,770 -12,106 0.06% 2,868,890
2013-10-02 2013-09-27 3.816 763,876 +423,722 0.06% 2,915,088
2013-09-30 2013-09-26 3.816 340,154 -63,511 0.03% 1,298,089
2013-09-27 2013-09-25 3.886 403,665 -802,067 0.03% 1,568,467
2013-09-26 2013-09-24 3.897 1,205,732 -58,802 0.10% 4,698,894
2013-09-25 2013-09-23 3.955 1,264,534 +76,097 0.11% 5,001,169
2013-09-24 2013-09-19 3.781 1,188,437 -201,484 0.10% 4,494,060
2013-09-23 2013-09-18 3.828 1,389,921 +178,136 0.12% 5,320,262
2013-09-19 2013-09-17 3.828 1,211,785 +98,580 0.10% 4,638,403
2013-09-18 2013-09-16 3.897 1,113,205 -302,430 0.09% 4,338,304
2013-09-17 2013-09-13 3.943 1,415,635 +225,697 0.12% 5,582,395
2013-09-16 2013-09-12 4.071 1,189,938 +570,149 0.10% 4,843,752
2013-09-13 2013-09-11 4.059 619,789 +252,504 0.05% 2,515,741
2013-09-12 2013-09-10 4.036 367,285 -68,314 0.03% 1,482,325
2013-09-11 2013-09-09 4.186 435,599 -6,918 0.04% 1,823,519
2013-09-10 2013-09-06 4.047 442,517 +34,970 0.04% 1,791,072
2013-09-09 2013-09-05 4.117 407,547 -26,384 0.03% 1,677,809
2013-09-06 2013-09-04 4.047 433,931 -166,453 0.04% 1,756,320
2013-09-05 2013-09-03 3.828 600,384 +57,938 0.05% 2,298,116
2013-09-04 2013-09-02 3.805 542,446 -170,354 0.05% 2,063,799
2013-09-03 2013-08-30 3.816 712,800 +147,629 0.06% 2,720,173
2013-09-02 2013-08-29 3.793 565,171 -207,243 0.05% 2,143,723
2013-08-30 2013-08-28 3.677 772,414 +24,212 0.07% 2,840,483
2013-08-29 2013-08-27 3.793 748,202 -127,607 0.06% 2,837,969
2013-08-28 2013-08-26 3.828 875,809 +211,861 0.07% 3,352,373
2013-08-27 2013-08-23 3.724 663,948 -95,121 0.06% 2,472,321
2013-08-26 2013-08-22 3.805 759,069 +57,796 0.06% 2,887,966
2013-08-23 2013-08-21 3.747 701,273 -597,535 0.06% 2,627,526
2013-08-22 2013-08-20 3.781 1,298,808 +508,225 0.11% 4,911,426
2013-08-21 2013-08-19 3.932 790,583 +18,159 0.07% 3,108,432
2013-08-20 2013-08-16 4.001 772,424 -38,072 0.07% 3,090,628
2013-08-19 2013-08-15 4.001 810,496 +284,499 0.07% 3,242,962
2013-08-16 2013-08-13 4.059 525,997 -64,832 0.04% 2,135,037
2013-08-15 2013-08-12 3.978 590,829 +83,880 0.05% 2,350,364
2013-08-13 2013-08-09 3.897 506,949 +57,938 0.04% 1,975,646
2013-08-12 2013-08-08 3.943 449,011 +864 0.04% 1,770,624
2013-08-09 2013-08-07 3.932 448,147 -16,430 0.04% 1,762,034
2013-08-08 2013-08-06 4.036 464,577 +6,053 0.04% 1,874,986
2013-08-07 2013-08-05 4.047 458,524 -1,729 0.04% 1,855,859
2013-08-06 2013-08-02 4.094 460,253 +1,729 0.04% 1,884,147
2013-08-05 2013-08-01 4.082 458,524 -134,034 0.04% 1,871,767
2013-08-02 2013-07-31 4.047 592,558 +167,866 0.05% 2,398,357
2013-08-01 2013-07-30 4.094 424,692 +7,676 0.04% 1,738,570
2013-07-31 2013-07-29 4.152 417,016 +25,942 0.04% 1,731,259
2013-07-30 2013-07-26 4.290 391,074 -33,034 0.03% 1,677,829
2013-07-29 2013-07-25 4.290 424,108 -16,182 0.04% 1,819,555
2013-07-26 2013-07-24 4.232 440,290 -622,384 0.04% 1,863,523
2013-07-25 2013-07-23 4.140 1,062,674 +560,428 0.09% 4,399,446
2013-07-24 2013-07-22 4.001 502,246 -23,348 0.04% 2,009,590
2013-07-23 2013-07-19 3.897 525,594 +166,895 0.04% 2,048,308
2013-07-22 2013-07-18 4.013 358,699 -32,860 0.03% 1,439,377
2013-07-19 2013-07-17 4.140 391,559 +68,314 0.03% 1,621,045
2013-07-18 2013-07-16 4.175 323,245 -495,495 0.03% 1,349,441
2013-07-17 2013-07-15 4.152 818,740 -2,105,640 0.07% 3,399,033
2013-07-16 2013-07-12 3.978 2,924,380 -285,533 0.25% 11,633,414
2013-07-15 2013-07-11 3.967 3,209,913 +54,478 0.27% 12,732,166
2013-07-12 2013-07-10 3.839 3,155,435 +47,561 0.27% 12,114,688
2013-07-11 2013-07-09 3.758 3,107,874 -98,580 0.26% 11,680,507
2013-07-10 2013-07-08 3.816 3,206,454 -44,967 0.27% 12,236,406
2013-07-09 2013-07-05 3.862 3,251,421 -166,339 0.28% 12,558,408
2013-07-08 2013-07-04 3.828 3,417,760 +209,267 0.29% 13,082,311
2013-07-05 2013-07-03 3.862 3,208,493 -110,682 0.27% 12,392,602
2013-07-04 2013-07-02 4.082 3,319,175 +101,795 0.28% 13,549,391
2013-07-03 2013-06-28 4.082 3,217,380 -151,952 0.27% 13,133,848
2013-07-02 2013-06-27 4.152 3,369,332 -1,860,899 0.29% 13,987,921
2013-06-28 2013-06-26 4.071 5,230,231 +1,284,700 0.44% 21,290,137
2013-06-27 2013-06-25 3.839 3,945,531 +507,904 0.33% 15,148,111
2013-06-26 2013-06-24 4.036 3,437,627 -350,487 0.29% 13,873,917
2013-06-25 2013-06-21 4.198 3,788,114 +324,277 0.32% 15,901,738
2013-06-24 2013-06-20 4.371 3,463,837 -613,999 0.29% 15,141,335
2013-06-21 2013-06-19 4.545 4,077,836 +242,127 0.35% 18,532,637
2013-06-20 2013-06-18 4.498 3,835,709 -646,522 0.33% 17,254,810
2013-06-19 2013-06-17 4.591 4,482,231 +89,932 0.38% 20,577,834
2013-06-18 2013-06-14 4.510 4,392,299 +36,320 0.37% 19,809,405
2013-06-17 2013-06-13 4.591 4,355,979 +19,485 0.37% 19,998,214
2013-06-14 2013-06-11 4.637 4,336,494 -124,524 0.37% 20,109,351
2013-06-13 2013-06-10 4.718 4,461,018 -6,053 0.38% 21,047,914
2013-06-11 2013-06-07 4.533 4,467,071 +130,576 0.38% 20,249,945
2013-06-10 2013-06-06 4.487 4,336,495 +475,430 0.37% 19,457,431
2013-06-07 2013-06-05 4.591 3,861,065 -173,290 0.33% 17,726,073
2013-06-06 2013-06-04 4.429 4,034,355 -362,489 0.34% 17,868,488
2013-06-05 2013-06-03 4.545 4,396,844 +371,845 0.37% 19,982,441
2013-06-04 2013-05-31 4.626 4,024,999 -446,784 0.34% 18,618,329
2013-06-03 2013-05-30 4.683 4,471,783 +221,355 0.38% 20,943,568
2013-05-31 2013-05-29 4.834 4,250,428 -519,301 0.36% 20,545,838
2013-05-30 2013-05-28 4.938 4,769,729 +827,338 0.40% 23,552,472
2013-05-29 2013-05-27 5.111 3,942,391 +121,928 0.33% 20,151,013
2013-05-28 2013-05-24 4.845 3,820,463 -325,807 0.32% 18,511,642
2013-05-27 2013-05-23 4.730 4,146,270 +322,750 0.35% 19,610,823
2013-05-24 2013-05-22 4.892 3,823,520 -313,035 0.32% 18,703,318
2013-05-23 2013-05-21 5.077 4,136,555 +228,291 0.35% 20,999,949
2013-05-22 2013-05-20 4.892 3,908,264 +818,829 0.33% 19,117,856
2013-05-21 2013-05-16 5.088 3,089,435 +17,088 0.26% 15,719,787
2013-05-20 2013-05-15 4.938 3,072,347 +31,548 0.26% 15,170,960
2013-05-16 2013-05-14 4.695 3,040,799 -222,238 0.26% 14,276,728
2013-05-15 2013-05-13 4.764 3,263,037 +53,095 0.28% 15,546,554
2013-05-14 2013-05-10 4.660 3,209,942 +7,179 0.27% 14,959,503
2013-05-13 2013-05-09 4.660 3,202,763 -704,591 0.27% 14,926,046
2013-05-10 2013-05-08 4.637 3,907,354 -108,109 0.33% 18,119,327
2013-05-09 2013-05-07 4.510 4,015,463 +113,730 0.34% 18,109,863
2013-05-08 2013-05-06 4.325 3,901,733 +23,348 0.33% 16,875,011
2013-05-07 2013-05-03 4.267 3,878,385 +469,078 0.33% 16,549,779
2013-05-06 2013-05-02 4.290 3,409,307 -278,145 0.29% 14,626,989
2013-05-03 2013-04-30 4.337 3,687,452 -130,507 0.31% 15,990,887
2013-05-02 2013-04-29 4.267 3,817,959 -73,327 0.32% 16,291,931
2013-04-30 2013-04-26 4.267 3,891,286 -3,458 0.33% 16,604,830
2013-04-29 2013-04-25 4.290 3,894,744 -12,106 0.33% 16,709,665
2013-04-26 2013-04-24 4.371 3,906,850 -1,140,594 0.33% 17,077,860
2013-04-25 2013-04-23 4.313 5,047,444 +3 0.43% 21,771,847
2013-04-24 2013-04-22 4.394 5,047,441 +880,736 0.43% 22,180,420
2013-04-23 2013-04-19 4.313 4,166,705 +26,374 0.35% 17,972,832
2013-04-22 2013-04-18 4.267 4,140,331 +1,157,108 0.35% 17,667,551
2013-04-19 2013-04-17 4.279 2,983,223 -95,936 0.25% 12,764,458
2013-04-18 2013-04-16 4.094 3,079,159 -40,693 0.26% 12,605,216
2013-04-17 2013-04-15 4.094 3,119,852 -1,273,276 0.26% 12,771,802
2013-04-16 2013-04-12 4.140 4,393,128 +54,479 0.37% 18,187,450
2013-04-15 2013-04-11 4.128 4,338,649 +64,985 0.37% 17,911,735
2013-04-12 2013-04-10 4.001 4,273,664 -55,343 0.36% 17,099,814
2013-04-11 2013-04-09 3.932 4,329,007 +1,007,421 0.37% 17,020,885
2013-04-10 2013-04-08 3.955 3,321,586 +270,663 0.28% 13,136,708
2013-04-09 2013-04-05 3.897 3,050,923 -1,622,243 0.26% 11,889,842
2013-04-08 2013-04-03 3.886 4,673,166 -642,414 0.40% 18,157,891
2013-04-05 2013-04-02 3.816 5,315,580 +1,475,443 0.45% 20,285,211
2013-04-03 2013-03-28 4.221 3,840,137 -20,952 0.33% 16,208,936
2013-04-02 2013-03-27 4.221 3,861,089 +548,244 0.33% 16,297,373
2013-03-28 2013-03-26 4.394 3,312,845 -289,687 0.28% 14,557,930
2013-03-27 2013-03-25 4.510 3,602,532 +79,757 0.31% 16,247,531
2013-03-26 2013-03-22 4.522 3,522,775 +207,538 0.30% 15,928,563
2013-03-25 2013-03-21 4.302 3,315,237 +38,999 0.28% 14,261,738
2013-03-22 2013-03-20 4.256 3,276,238 +11,155 0.28% 13,942,421
2013-03-21 2013-03-19 4.047 3,265,083 -355,524 0.28% 13,215,305
2013-03-20 2013-03-18 4.071 3,620,607 +317,438 0.31% 14,738,014
2013-03-19 2013-03-15 4.047 3,303,169 -769,640 0.28% 13,369,457
2013-03-18 2013-03-14 4.290 4,072,809 +78,783 0.35% 17,473,620
2013-03-15 2013-03-13 4.047 3,994,026 -952,149 0.34% 16,165,675
2013-03-14 2013-03-12 4.163 4,946,175 +836,462 0.42% 20,591,449
2013-03-13 2013-03-11 4.325 4,109,713 -1,317,257 0.35% 17,774,526
2013-03-12 2013-03-08 4.498 5,426,970 +255,963 0.46% 24,413,045
2013-03-11 2013-03-07 4.626 5,171,007 +1,483,882 0.44% 23,919,387
2013-03-08 2013-03-06 4.510 3,687,125 +102,108 0.31% 16,629,048
2013-03-07 2013-03-05 4.718 3,585,017 -714,346 0.30% 16,914,778
2013-03-06 2013-03-04 4.822 4,299,363 +366,846 0.36% 20,732,663
2013-03-05 2013-03-01 4.799 3,932,517 -86,820 0.33% 18,872,682
2013-03-04 2013-02-28 4.498 4,019,337 +28,537 0.34% 18,080,854
2013-03-01 2013-02-27 4.522 3,990,800 -348,490 0.34% 18,044,782
2013-02-27 2013-02-25 4.522 4,339,290 +452,259 0.37% 19,620,513
2013-02-26 2013-02-22 4.383 3,887,031 -57,315 0.33% 17,036,177
2013-02-25 2013-02-21 4.683 3,944,346 -381,108 0.33% 18,473,320
2013-02-22 2013-02-20 4.498 4,325,454 +896,579 0.37% 19,457,911
2013-02-21 2013-02-19 3.874 3,428,875 -464,166 0.29% 13,283,465
2013-02-20 2013-02-18 4.082 3,893,041 +478,010 0.33% 15,892,002
2013-02-19 2013-02-15 3.920 3,415,031 -874,926 0.29% 13,387,802
2013-02-18 2013-02-14 3.793 4,289,957 +867,766 0.36% 16,272,029
2013-02-15 2013-02-08 3.793 3,422,191 -1,300,135 0.29% 12,980,548
2013-02-14 2013-02-07 3.793 4,722,326 +1,263,384 0.40% 17,912,027
2013-02-08 2013-02-06 3.851 3,458,942 +124,106 0.29% 13,319,945
2013-02-07 2013-02-05 3.712 3,334,836 -176,441 0.28% 12,379,253
2013-02-06 2013-02-04 3.677 3,511,277 -164,716 0.30% 12,912,405
2013-02-05 2013-02-01 3.573 3,675,993 +220,509 0.31% 13,135,544
2013-02-04 2013-01-31 3.585 3,455,484 -280,487 0.29% 12,387,552
2013-02-01 2013-01-30 3.747 3,735,971 +148,737 0.32% 13,997,918
2013-01-31 2013-01-29 3.666 3,587,234 +178,568 0.30% 13,150,247
2013-01-30 2013-01-28 3.573 3,408,666 -150,897 0.29% 12,180,296
2013-01-29 2013-01-25 3.573 3,559,563 -108,093 0.30% 12,719,501
2013-01-28 2013-01-24 3.862 3,667,656 +234,344 0.31% 14,166,090
2013-01-25 2013-01-23 4.036 3,433,312 -295,741 0.29% 13,856,502
2013-01-24 2013-01-22 4.186 3,729,053 +381,863 0.32% 15,610,688
2013-01-23 2013-01-21 4.024 3,347,190 -43,237 0.28% 13,470,215
2013-01-22 2013-01-18 4.152 3,390,427 -133,169 0.29% 14,075,498
2013-01-21 2013-01-17 4.128 3,523,596 -293,752 0.30% 14,546,860
2013-01-18 2013-01-16 4.383 3,817,348 -951,473 0.32% 16,730,768
2013-01-17 2013-01-15 4.418 4,768,821 +1,426,820 0.40% 21,066,351
2013-01-16 2013-01-14 4.683 3,342,001 -64,745 0.28% 15,652,241
2013-01-15 2013-01-11 4.903 3,406,746 +33,725 0.29% 16,704,002
2013-01-14 2013-01-10 4.822 3,373,021 -86,389 0.29% 16,265,598
2013-01-11 2013-01-09 4.244 3,459,410 -263,691 0.29% 14,681,926
2013-01-10 2013-01-08 3.828 3,723,101 -5,993 0.32% 14,251,079
2013-01-09 2013-01-07 4.013 3,729,094 +19,829 0.32% 14,964,001
2013-01-08 2013-01-04 3.920 3,709,265 -102,645 0.31% 14,541,275
2013-01-07 2013-01-03 3.886 3,811,910 -10,377 0.32% 14,811,425
2013-01-04 2013-01-02 3.631 3,822,287 +469,304 0.32% 13,879,310
2013-01-03 2012-12-31 3.492 3,352,983 -127,376 0.28% 11,709,901
2013-01-02 2012-12-27 3.608 3,480,359 -81,286 0.30% 12,557,222
2012-12-28 2012-12-24 3.573 3,561,645 +263,746 0.30% 12,726,941
2012-12-27 2012-12-20 3.550 3,297,899 -124,523 0.28% 11,708,214
2012-12-21 2012-12-19 3.631 3,422,422 +126,252 0.29% 12,427,339
2012-12-20 2012-12-18 3.504 3,296,170 -751,222 0.28% 11,549,606
2012-12-19 2012-12-17 3.527 4,047,392 +418,836 0.34% 14,275,457
2012-12-18 2012-12-14 3.273 3,628,556 -278,682 0.31% 11,875,043
2012-12-17 2012-12-13 3.238 3,907,238 +20,373 0.33% 12,651,523
2012-12-14 2012-12-12 3.250 3,886,865 -76,019 0.33% 12,630,505
2012-12-13 2012-12-11 3.088 3,962,884 -49,290 0.34% 12,235,946
2012-12-12 2012-12-10 3.111 4,012,174 -223,103 0.34% 12,480,930
2012-12-11 2012-12-07 3.099 4,235,277 +350,220 0.36% 13,125,974
2012-12-10 2012-12-06 3.030 3,885,057 -132,305 0.33% 11,771,007
2012-12-07 2012-12-05 3.030 4,017,362 +318,224 0.34% 12,171,867
2012-12-06 2012-12-04 2.949 3,699,138 -31,996 0.31% 10,908,264
2012-12-05 2012-12-03 2.949 3,731,134 +164,037 0.32% 11,002,616
2012-12-04 2012-11-30 2.984 3,567,097 -123,394 0.30% 10,642,644
2012-12-03 2012-11-29 2.960 3,690,491 +527,624 0.31% 10,925,443
2012-11-30 2012-11-28 2.926 3,162,867 +30,266 0.27% 9,253,720
2012-11-29 2012-11-27 2.926 3,132,601 -22,483 0.27% 9,165,170
2012-11-28 2012-11-26 2.995 3,155,084 -247,316 0.27% 9,449,865
2012-11-27 2012-11-23 3.053 3,402,400 -62,217 0.29% 10,387,337
2012-11-26 2012-11-22 2.914 3,464,617 +3,217 0.29% 10,096,496
2012-11-23 2012-11-21 2.868 3,461,400 +121,885 0.29% 9,927,009
2012-11-22 2012-11-20 2.960 3,339,515 +25,942 0.28% 9,886,403
2012-11-21 2012-11-19 2.984 3,313,573 +7,783 0.28% 9,886,241
2012-11-20 2012-11-16 2.984 3,305,790 -70,045 0.28% 9,863,020
2012-11-19 2012-11-15 2.984 3,375,835 +56,208 0.29% 10,072,003
2012-11-16 2012-11-14 3.030 3,319,627 -40,643 0.28% 10,057,858
2012-11-15 2012-11-13 3.007 3,360,270 +230,886 0.29% 10,103,281
2012-11-14 2012-11-12 3.007 3,129,384 -271,921 0.27% 9,409,079
2012-11-13 2012-11-09 3.088 3,401,305 +38,049 0.29% 10,501,994
2012-11-12 2012-11-08 3.145 3,363,256 +38,048 0.29% 10,578,979
2012-11-09 2012-11-07 3.261 3,325,208 +20,235 0.28% 10,843,834
2012-11-08 2012-11-06 3.250 3,304,973 +46,350 0.28% 10,739,626
2012-11-06 2012-11-02 3.180 3,258,623 -468,913 0.28% 10,362,910
2012-11-05 2012-11-01 3.134 3,727,536 +299,199 0.32% 11,681,700
2012-11-02 2012-10-31 3.088 3,428,337 +234,345 0.29% 10,585,459
2012-11-01 2012-10-30 2.937 3,193,992 +38,048 0.27% 9,381,720
2012-10-31 2012-10-29 2.972 3,155,944 +11,467 0.27% 9,379,449
2012-10-30 2012-10-26 3.030 3,144,477 +1,945 0.27% 9,527,186
2012-10-29 2012-10-25 3.203 3,142,532 +22,942 0.27% 10,066,405
2012-10-26 2012-10-24 3.365 3,119,590 -7,714 0.26% 10,497,973
2012-10-25 2012-10-22 3.330 3,127,304 -13,994 0.27% 10,415,437
2012-10-24 2012-10-19 3.215 3,141,298 -364,055 0.27% 10,098,779
2012-10-22 2012-10-18 3.215 3,505,353 +137,208 0.30% 11,269,158
2012-10-19 2012-10-17 3.018 3,368,145 +80,205 0.29% 10,165,909
2012-10-16 2012-10-12 3.088 3,287,940 -204,943 0.28% 10,151,964
2012-10-15 2012-10-11 3.088 3,492,883 +99,445 0.30% 10,784,754
2012-10-12 2012-10-10 2.903 3,393,438 -107,228 0.29% 9,849,826
2012-10-11 2012-10-09 2.879 3,500,666 +46,696 0.30% 10,080,102
2012-10-10 2012-10-08 2.787 3,453,970 -46,696 0.29% 9,626,104
2012-10-09 2012-10-05 2.891 3,500,666 +24,213 0.30% 10,120,585
2012-10-08 2012-10-04 2.741 3,476,453 -27,672 0.30% 9,527,954
2012-10-05 2012-10-03 2.671 3,504,125 -865 0.30% 9,360,661
2012-10-04 2012-09-28 2.637 3,504,990 +61,397 0.30% 9,241,374
2012-10-03 2012-09-27 2.671 3,443,593 +121,063 0.29% 9,198,960
2012-09-28 2012-09-26 2.671 3,322,530 -82,669 0.28% 8,875,561
2012-09-27 2012-09-25 2.764 3,405,199 -128,846 0.29% 9,411,424
2012-09-26 2012-09-24 2.741 3,534,045 -12,106 0.30% 9,685,797
2012-09-25 2012-09-21 2.718 3,546,151 +12,106 0.30% 9,636,959
2012-09-24 2012-09-20 2.718 3,534,045 -134,899 0.30% 9,604,060
2012-09-21 2012-09-19 2.741 3,668,944 +244,721 0.31% 10,055,516
2012-09-20 2012-09-18 2.671 3,424,223 -49,290 0.29% 9,147,216
2012-09-19 2012-09-17 2.775 3,473,513 -30,266 0.29% 9,640,401
2012-09-18 2012-09-14 2.775 3,503,779 -24,213 0.30% 9,724,401
2012-09-17 2012-09-13 2.671 3,527,992 +14,701 0.30% 9,424,417
2012-09-14 2012-09-12 2.660 3,513,291 +26,807 0.30% 9,344,518
2012-09-13 2012-09-11 2.729 3,486,484 +32,860 0.30% 9,515,127
2012-09-12 2012-09-10 2.775 3,453,624 -138,359 0.29% 9,585,201
2012-09-11 2012-09-07 2.752 3,591,983 +32,861 0.30% 9,886,126
2012-09-10 2012-09-06 2.637 3,559,122 +85,609 0.30% 9,384,100
2012-09-07 2012-09-05 2.625 3,473,513 +52,749 0.29% 9,118,213
2012-09-06 2012-09-04 2.637 3,420,764 -31,131 0.29% 9,019,301
2012-09-05 2012-09-03 2.706 3,451,895 -56,208 0.29% 9,340,892
2012-09-04 2012-08-31 2.752 3,508,103 +17,295 0.30% 9,655,265
2012-09-03 2012-08-30 2.787 3,490,808 -2,594 0.30% 9,728,770
2012-08-31 2012-08-29 2.891 3,493,402 +4,323 0.30% 10,099,584
2012-08-30 2012-08-28 2.914 3,489,079 -27,671 0.30% 10,167,783
2012-08-29 2012-08-27 2.949 3,516,750 +19,024 0.30% 10,370,426
2012-08-28 2012-08-24 2.949 3,497,726 +81,286 0.30% 10,314,327
2012-08-27 2012-08-23 3.018 3,416,440 +52,749 0.29% 10,311,675
2012-08-24 2012-08-22 2.926 3,363,691 -44,102 0.29% 9,841,279
2012-08-23 2012-08-21 3.018 3,407,793 -21,619 0.29% 10,285,576
2012-08-22 2012-08-20 3.041 3,429,412 +57,635 0.29% 10,430,145
2012-08-21 2012-08-17 2.995 3,371,777 -172,083 0.29% 10,098,887
2012-08-20 2012-08-16 3.030 3,543,860 +8,648 0.30% 10,737,243
2012-08-17 2012-08-15 2.914 3,535,212 +132,305 0.30% 10,302,223
2012-08-16 2012-08-14 2.891 3,402,907 -69,179 0.29% 9,837,959
2012-08-15 2012-08-13 3.099 3,472,086 -14,701 0.29% 10,760,692
2012-08-14 2012-08-10 3.018 3,486,787 +40,643 0.30% 10,524,000
2012-08-13 2012-08-09 2.914 3,446,144 +33,725 0.29% 10,042,663
2012-08-10 2012-08-08 2.856 3,412,419 -172,084 0.29% 9,747,073
2012-08-09 2012-08-07 2.879 3,584,503 +23,348 0.30% 10,321,510
2012-08-08 2012-08-06 2.729 3,561,155 -45,831 0.30% 9,718,915
2012-08-07 2012-08-03 2.544 3,606,986 +17,295 0.31% 9,176,605
2012-08-06 2012-08-02 2.556 3,589,691 -105,498 0.30% 9,174,117
2012-08-03 2012-08-01 2.486 3,695,189 -857,407 0.31% 9,187,345
2012-08-02 2012-07-31 2.417 4,552,596 +1,076,600 0.39% 11,003,233
2012-08-01 2012-07-30 2.440 3,475,996 -210,946 0.29% 8,481,578
2012-07-31 2012-07-27 2.533 3,686,942 +52,749 0.31% 9,337,387
2012-07-30 2012-07-26 2.521 3,634,193 +147,006 0.31% 9,161,770
2012-07-27 2012-07-25 2.498 3,487,187 +12,106 0.30% 8,710,517
2012-07-26 2012-07-24 2.521 3,475,081 +172,948 0.29% 8,760,650
2012-07-25 2012-07-23 2.637 3,302,133 -75,233 0.28% 8,706,515
2012-07-24 2012-07-20 2.787 3,377,366 +34,590 0.29% 9,412,611
2012-07-23 2012-07-19 2.741 3,342,776 +47,561 0.28% 9,161,584
2012-07-20 2012-07-18 2.718 3,295,215 -447,485 0.28% 8,955,020
2012-07-19 2012-07-17 2.718 3,742,700 -4,617,706 0.32% 10,171,097
2012-07-18 2012-07-16 2.614 8,360,406 +1,080,924 0.71% 21,849,964
2012-07-17 2012-07-13 2.718 7,279,482 +326,335 0.62% 19,782,595
2012-07-16 2012-07-12 2.741 6,953,147 +12,971 0.59% 19,056,568
2012-07-13 2012-07-11 2.764 6,940,176 +3,747,779 0.59% 19,181,533
2012-07-11 2012-07-09 2.822 3,192,397 -1,150,103 0.27% 9,007,860
2012-07-10 2012-07-06 3.007 4,342,500 +102,212 0.37% 13,056,540
2012-07-09 2012-07-05 2.949 4,240,288 +682,106 0.36% 12,504,043
2012-07-06 2012-07-04 2.972 3,558,182 +8,648 0.30% 10,574,898
2012-07-05 2012-07-03 2.787 3,549,534 +224,503 0.30% 9,892,437
2012-07-04 2012-06-29 2.775 3,325,031 +44,102 0.28% 9,228,303
2012-07-03 2012-06-28 2.775 3,280,929 -70,044 0.28% 9,105,903
2012-06-29 2012-06-27 2.949 3,350,973 +86,474 0.28% 9,881,572
2012-06-28 2012-06-26 3.030 3,264,499 -38,913 0.28% 9,890,830
2012-06-27 2012-06-25 3.134 3,303,412 +58,802 0.28% 10,352,541
2012-06-26 2012-06-22 3.122 3,244,610 -63,126 0.28% 10,130,740
2012-06-25 2012-06-21 3.203 3,307,736 -45,831 0.28% 10,595,599
2012-06-22 2012-06-20 3.273 3,353,567 +100,310 0.28% 10,975,096
2012-06-21 2012-06-19 3.261 3,253,257 -120,199 0.28% 10,609,194
2012-06-20 2012-06-18 3.284 3,373,456 +12,971 0.29% 11,079,198
2012-06-19 2012-06-15 3.203 3,360,485 +87,339 0.29% 10,764,569
2012-06-18 2012-06-14 3.169 3,273,146 -30,786 0.28% 10,371,244
2012-06-15 2012-06-13 3.273 3,303,932 -129,711 0.28% 10,812,658
2012-06-14 2012-06-12 3.342 3,433,643 +88,204 0.29% 11,475,402
2012-06-13 2012-06-11 3.296 3,345,439 -30,819 0.28% 11,025,871
2012-06-12 2012-06-08 3.169 3,376,258 -106,363 0.29% 10,697,964
2012-06-11 2012-06-07 3.354 3,482,621 -8,647 0.30% 11,679,362
2012-06-08 2012-06-06 3.435 3,491,268 -66,585 0.30% 11,990,977
2012-06-07 2012-06-05 3.446 3,557,853 -5,188 0.30% 12,260,811
2012-06-06 2012-06-04 3.492 3,563,041 -180,731 0.30% 12,443,504
2012-06-05 2012-06-01 3.654 3,743,772 -126,252 0.32% 13,680,797
2012-06-04 2012-05-31 3.701 3,870,024 -15,358 0.33% 14,321,172
2012-06-01 2012-05-30 3.643 3,885,382 +30,266 0.33% 14,153,349
2012-05-31 2012-05-29 3.828 3,855,116 +13,836 0.33% 14,756,398
2012-05-30 2012-05-28 3.643 3,841,280 -51,884 0.33% 13,992,697
2012-05-29 2012-05-25 3.701 3,893,164 +29,401 0.33% 14,406,802
2012-05-28 2012-05-24 3.689 3,863,763 +83,880 0.33% 14,253,322
2012-05-25 2012-05-23 3.701 3,779,883 -148,735 0.32% 13,987,602
2012-05-24 2012-05-22 3.862 3,928,618 +460,041 0.33% 15,174,039
2012-05-23 2012-05-21 3.689 3,468,577 +31,995 0.29% 12,795,491
2012-05-22 2012-05-18 3.724 3,436,582 -155,547 0.29% 12,796,686
2012-05-21 2012-05-17 3.909 3,592,129 +123,658 0.30% 14,040,532
2012-05-18 2012-05-16 3.839 3,468,471 -380,578 0.29% 13,316,530
2012-05-17 2012-05-15 3.990 3,849,049 +191,972 0.33% 15,356,331
2012-05-16 2012-05-14 3.886 3,657,077 -121,063 0.31% 14,209,811
2012-05-15 2012-05-11 4.071 3,778,140 +147,870 0.32% 15,379,267
2012-05-14 2012-05-10 4.082 3,630,270 -71,773 0.31% 14,819,330
2012-05-11 2012-05-09 4.186 3,702,043 -85,623 0.31% 15,497,618
2012-05-10 2012-05-08 4.232 3,787,666 -114,146 0.32% 16,031,261
2012-05-09 2012-05-07 4.209 3,901,812 +8,648 0.33% 16,424,140
2012-05-08 2012-05-04 4.279 3,893,164 +346,103 0.33% 16,657,865
2012-05-07 2012-05-03 4.325 3,547,061 +184,900 0.30% 15,341,053
2012-05-04 2012-05-02 4.360 3,362,161 -69,179 0.29% 14,658,002
2012-05-03 2012-04-30 4.348 3,431,340 -40,489 0.29% 14,919,921
2012-05-02 2012-04-27 4.267 3,471,829 -18,159 0.29% 14,814,930
2012-04-30 2012-04-26 4.360 3,489,988 +199,264 0.30% 15,215,289
2012-04-27 2012-04-25 4.348 3,290,724 -76,962 0.28% 14,308,504
2012-04-26 2012-04-24 4.360 3,367,686 -54,478 0.29% 14,682,089
2012-04-25 2012-04-23 4.394 3,422,164 +112,416 0.29% 15,038,321
2012-04-24 2012-04-20 4.394 3,309,748 -130,187 0.28% 14,544,321
2012-04-23 2012-04-19 4.394 3,439,935 +65,721 0.29% 15,116,413
2012-04-20 2012-04-18 4.337 3,374,214 +39,778 0.29% 14,632,510
2012-04-19 2012-04-17 4.279 3,334,436 +19,889 0.28% 14,267,209
2012-04-18 2012-04-16 4.244 3,314,547 +135,764 0.28% 14,067,119
2012-04-16 2012-04-12 4.360 3,178,783 -17,036 0.27% 13,858,530
2012-04-13 2012-04-11 4.360 3,195,819 +10,982 0.27% 13,932,801
2012-04-12 2012-04-10 4.360 3,184,837 -1,966,805 0.27% 13,884,923
2012-04-11 2012-04-05 4.545 5,151,642 +89,933 0.44% 23,412,789
2012-04-10 2012-04-03 4.637 5,061,709 +390,862 0.43% 23,472,345
2012-04-05 2012-04-02 4.533 4,670,847 -511,926 0.40% 21,173,694
2012-04-03 2012-03-30 4.799 5,182,773 +188,513 0.44% 24,872,830
2012-04-02 2012-03-29 4.764 4,994,260 +1,662,311 0.42% 23,794,867
2012-03-30 2012-03-28 5.007 3,331,949 -535,273 0.28% 16,684,038
2012-03-29 2012-03-27 5.123 3,867,222 -134,775 0.33% 19,811,518
2012-03-28 2012-03-26 4.996 4,001,997 -123,657 0.34% 19,992,883
2012-03-27 2012-03-23 5.088 4,125,654 -31,131 0.35% 20,992,318
2012-03-26 2012-03-22 5.007 4,156,785 -127,981 0.35% 20,814,232
2012-03-23 2012-03-21 4.869 4,284,766 -865 0.36% 20,860,472
2012-03-22 2012-03-20 4.926 4,285,631 -534,664 0.36% 21,112,482
2012-03-21 2012-03-19 4.961 4,820,295 -233,970 0.41% 23,913,648
2012-03-20 2012-03-16 5.181 5,054,265 -247,032 0.43% 26,184,902
2012-03-19 2012-03-15 5.320 5,301,297 -239,308 0.45% 28,200,376
2012-03-16 2012-03-14 5.308 5,540,605 +205,367 0.47% 29,409,308
2012-03-15 2012-03-13 5.366 5,335,238 +155,000 0.45% 28,627,716
2012-03-14 2012-03-12 5.493 5,180,238 -75,546 0.44% 28,454,978
2012-03-13 2012-03-09 5.551 5,255,784 -250,566 0.45% 29,173,845
2012-03-12 2012-03-08 5.320 5,506,350 +676,074 0.47% 29,291,160
2012-03-09 2012-03-07 5.262 4,830,276 +1,281,860 0.41% 25,415,477
2012-03-08 2012-03-06 5.250 3,548,416 +345,852 0.30% 18,629,676
2012-03-07 2012-03-05 5.632 3,202,564 +17,295 0.27% 18,036,061
2012-03-06 2012-03-02 5.851 3,185,269 -54,976 0.27% 18,638,526
2012-03-05 2012-03-01 5.747 3,240,245 -1,496,863 0.27% 18,622,979
2012-03-02 2012-02-29 5.944 4,737,108 -212,164 0.40% 28,157,321
2012-03-01 2012-02-28 6.013 4,949,272 +48,923 0.42% 29,761,827
2012-02-29 2012-02-27 5.771 4,900,349 +68,617 0.42% 28,277,596
2012-02-28 2012-02-24 5.759 4,831,732 +235,209 0.41% 27,825,764
2012-02-27 2012-02-23 5.875 4,596,523 +41,507 0.39% 27,002,755
2012-02-24 2012-02-22 6.002 4,555,016 -341,572 0.39% 27,338,343
2012-02-23 2012-02-21 5.863 4,896,588 +249,910 0.42% 28,708,893
2012-02-22 2012-02-20 5.909 4,646,678 +89,883 0.39% 27,458,601
2012-02-21 2012-02-17 6.152 4,556,795 -417,850 0.39% 28,034,063
2012-02-20 2012-02-16 6.013 4,974,645 -163,436 0.42% 29,914,405
2012-02-17 2012-02-15 6.129 5,138,081 +195,930 0.44% 31,491,383
2012-02-16 2012-02-14 5.921 4,942,151 +40,571 0.42% 29,261,790
2012-02-15 2012-02-13 6.245 4,901,580 +263,313 0.42% 30,608,693
2012-02-14 2012-02-10 6.245 4,638,267 -65,512 0.39% 28,964,393
2012-02-13 2012-02-09 6.326 4,703,779 +99,423 0.40% 29,754,260
2012-02-10 2012-02-08 5.840 4,604,356 +14,701 0.39% 26,889,034
2012-02-09 2012-02-07 5.574 4,589,655 -95,122 0.39% 25,582,442
2012-02-08 2012-02-06 5.516 4,684,777 -327,995 0.40% 25,841,768
2012-02-07 2012-02-03 5.643 5,012,772 +279,829 0.43% 28,288,681
2012-02-06 2012-02-02 5.285 4,732,943 -584,077 0.40% 25,012,805
2012-02-03 2012-02-01 4.915 5,317,020 +61,812 0.45% 26,131,970
2012-02-02 2012-01-31 4.753 5,255,208 -29,719 0.45% 24,977,367
2012-02-01 2012-01-30 4.788 5,284,927 +28,285 0.45% 25,301,965
2012-01-31 2012-01-27 4.984 5,256,642 -451,393 0.45% 26,199,958
2012-01-30 2012-01-26 5.100 5,708,035 -524,490 0.48% 29,109,862
2012-01-27 2012-01-20 4.753 6,232,525 -151,694 0.53% 29,622,436
2012-01-26 2012-01-19 4.845 6,384,219 +135,129 0.54% 30,934,046
2012-01-20 2012-01-18 4.695 6,249,090 +1,668,082 0.53% 29,339,840
2012-01-19 2012-01-17 4.626 4,581,008 +69,179 0.39% 21,190,244
2012-01-18 2012-01-16 4.267 4,511,829 +44,102 0.38% 19,252,801
2012-01-16 2012-01-12 4.579 4,467,727 -541,327 0.38% 20,459,581
2012-01-13 2012-01-11 4.279 5,009,054 +541,327 0.43% 21,432,477
2012-01-12 2012-01-10 4.117 4,467,727 +1,729 0.38% 18,392,957
2012-01-11 2012-01-09 4.036 4,465,998 -15,565 0.38% 18,024,319
2012-01-10 2012-01-06 3.897 4,481,563 -23,348 0.38% 17,465,231
2012-01-09 2012-01-05 3.909 4,504,911 +38,913 0.38% 17,608,317
2012-01-06 2012-01-04 3.978 4,465,998 -31,995 0.38% 17,766,091
2012-01-05 2012-01-03 4.013 4,497,993 +30,266 0.38% 18,049,417
2012-01-04 2011-12-30 3.932 4,467,727 -116,740 0.38% 17,566,307
2012-01-03 2011-12-29 3.932 4,584,467 +112,416 0.39% 18,025,308
2011-12-30 2011-12-28 3.967 4,472,051 -130 0.38% 17,738,455
2011-12-29 2011-12-23 4.082 4,472,181 +4,324 0.38% 18,256,142
2011-12-23 2011-12-21 3.909 4,467,857 +130 0.38% 17,463,484
2011-12-22 2011-12-20 3.851 4,467,727 -6,486 0.38% 17,204,648
2011-12-21 2011-12-19 3.805 4,474,213 -292,686 0.38% 17,022,662
2011-12-20 2011-12-16 3.943 4,766,899 -260 0.40% 18,797,723
2011-12-19 2011-12-15 3.816 4,767,159 -864 0.40% 18,192,337
2011-12-16 2011-12-14 3.920 4,768,023 +3,459 0.40% 18,691,879
2011-12-14 2011-12-12 4.013 4,764,564 -141,264 0.40% 19,119,105
2011-12-13 2011-12-09 4.071 4,905,828 -143,547 0.42% 19,969,625
2011-12-12 2011-12-08 4.244 5,049,375 -43,237 0.43% 21,429,824
2011-12-09 2011-12-07 4.313 5,092,612 -1,237,441 0.43% 21,966,676
2011-12-08 2011-12-06 4.244 6,330,053 -4,223,386 0.54% 26,865,092
2011-12-07 2011-12-05 4.394 10,553,439 -164,300 0.90% 46,375,919
2011-12-06 2011-12-02 4.510 10,717,739 +26,831 0.91% 48,337,336
2011-12-05 2011-12-01 4.475 10,690,908 -541,327 0.91% 47,845,432
2011-12-02 2011-11-30 4.290 11,232,235 +6,439,366 0.95% 48,189,788
2011-12-01 2011-11-29 4.545 4,792,869 +295,366 0.41% 21,782,265
2011-11-30 2011-11-28 4.325 4,497,503 -75,925 0.38% 19,451,719
2011-11-29 2011-11-25 4.059 4,573,428 -122,793 0.39% 18,563,672
2011-11-28 2011-11-24 4.198 4,696,221 +42,187 0.40% 19,713,788
2011-11-25 2011-11-23 4.105 4,654,034 -963,320 0.39% 19,106,134
2011-11-24 2011-11-22 4.313 5,617,354 -1,272,031 0.48% 24,230,119
2011-11-23 2011-11-21 4.394 6,889,385 +1,830,653 0.58% 30,274,639
2011-11-22 2011-11-18 4.660 5,058,732 +184,735 0.43% 23,575,540
2011-11-21 2011-11-17 4.718 4,873,997 +228,413 0.41% 22,996,426
2011-11-18 2011-11-16 5.019 4,645,584 +131,161 0.39% 23,315,513
2011-11-17 2011-11-15 5.354 4,514,423 -66,153 0.38% 24,171,197
2011-11-16 2011-11-14 5.389 4,580,576 -103,959 0.39% 24,684,307
2011-11-15 2011-11-11 5.169 4,684,535 +88,002 0.40% 24,215,249
2011-11-14 2011-11-10 5.134 4,596,533 -37,211 0.39% 23,600,884
2011-11-11 2011-11-09 5.886 4,633,744 +70,044 0.39% 27,274,999
2011-11-10 2011-11-08 5.794 4,563,700 +41,318 0.39% 26,440,505
2011-11-09 2011-11-07 5.794 4,522,382 +20,970 0.38% 26,201,122
2011-11-08 2011-11-04 5.979 4,501,412 -47,194 0.38% 26,912,512
2011-11-07 2011-11-03 5.771 4,548,606 +32,277 0.39% 26,247,853
2011-11-04 2011-11-02 6.002 4,516,329 -57,937 0.38% 27,106,151
2011-11-03 2011-11-01 5.701 4,574,266 +98,883 0.39% 26,078,539
2011-11-02 2011-10-31 5.736 4,475,383 -430,084 0.38% 25,670,056
2011-11-01 2011-10-28 5.909 4,905,467 -39,259 0.42% 28,987,862
2011-10-31 2011-10-27 5.169 4,944,726 +164,174 0.42% 25,560,225
2011-10-28 2011-10-26 4.672 4,780,552 +79,556 0.41% 22,334,402
2011-10-27 2011-10-25 4.614 4,700,996 -89,598 0.40% 21,690,906
2011-10-26 2011-10-24 4.556 4,790,594 -83,015 0.41% 21,827,325
2011-10-25 2011-10-21 4.383 4,873,609 -10,540 0.41% 21,360,176
2011-10-24 2011-10-20 4.267 4,884,149 +218,165 0.41% 20,841,559
2011-10-21 2011-10-19 4.429 4,665,984 +46,696 0.40% 20,666,025
2011-10-20 2011-10-18 4.371 4,619,288 -31,996 0.39% 20,192,113
2011-10-19 2011-10-17 4.926 4,651,284 +53,614 0.39% 22,913,814
2011-10-18 2011-10-14 4.926 4,597,670 +1,360,580 0.39% 22,649,693
2011-10-17 2011-10-13 5.077 3,237,090 +829 0.27% 16,433,657
2011-10-14 2011-10-12 4.591 3,236,261 +47,388 0.27% 14,857,611
2011-10-13 2011-10-11 4.498 3,188,873 -93,824 0.27% 14,345,040
2011-10-12 2011-10-10 4.232 3,282,697 +34,589 0.28% 13,893,984
2011-10-11 2011-10-07 4.036 3,248,108 -17,295 0.28% 13,109,038
2011-10-10 2011-10-06 3.886 3,265,403 +35,022 0.28% 12,687,936
2011-10-07 2011-10-04 3.701 3,230,381 -51,884 0.27% 11,954,149
2011-10-06 2011-10-03 3.828 3,282,265 -100,310 0.28% 12,563,671
2011-10-04 2011-09-30 4.163 3,382,575 +135,764 0.29% 14,082,017
2011-10-03 2011-09-28 4.394 3,246,811 -137,493 0.28% 14,267,751
2011-09-30 2011-09-27 4.383 3,384,304 +146,141 0.29% 14,832,812
2011-09-28 2011-09-26 4.175 3,238,163 -54,219 0.27% 13,518,261
2011-09-27 2011-09-23 4.498 3,292,382 +111,292 0.28% 14,810,671
2011-09-26 2011-09-22 4.649 3,181,090 -62,262 0.27% 14,788,255
2011-09-23 2011-09-21 5.065 3,243,352 -47,835 0.28% 16,427,940
2011-09-22 2011-09-20 5.239 3,291,187 +115,010 0.28% 17,241,128
2011-09-21 2011-09-19 5.042 3,176,177 -127,117 0.27% 16,014,232
2011-09-20 2011-09-16 5.192 3,303,294 +84,745 0.28% 17,151,752
2011-09-19 2011-09-15 5.042 3,218,549 +9,787 0.27% 16,227,871
2011-09-16 2011-09-14 4.869 3,208,762 -104,634 0.27% 15,621,924
2011-09-15 2011-09-12 5.146 3,313,396 +22,484 0.28% 17,050,938
2011-09-14 2011-09-09 5.412 3,290,912 +4,323 0.28% 17,810,538
2011-09-12 2011-09-08 5.505 3,286,589 +74,368 0.28% 18,091,196
2011-09-09 2011-09-07 5.331 3,212,221 -6,918 0.27% 17,124,633
2011-09-08 2011-09-06 5.447 3,219,139 +33,725 0.27% 17,533,780
2011-09-07 2011-09-05 5.701 3,185,414 -104,634 0.27% 18,160,497
2011-09-06 2011-09-02 5.921 3,290,048 +111,552 0.28% 19,479,918
2011-09-05 2011-09-01 5.678 3,178,496 -59,019 0.27% 18,047,543
2011-09-02 2011-08-31 5.285 3,237,515 +29,401 0.27% 17,109,720
2011-09-01 2011-08-30 5.077 3,208,114 +27,888 0.27% 16,286,555
2011-08-31 2011-08-29 4.984 3,180,226 +4,324 0.27% 15,850,763
2011-08-30 2011-08-26 5.158 3,175,902 -115,010 0.27% 16,380,112
2011-08-29 2011-08-25 5.250 3,290,912 -88,204 0.28% 17,277,744
2011-08-26 2011-08-24 5.007 3,379,116 +61,397 0.29% 16,920,217
2011-08-25 2011-08-23 4.926 3,317,719 +145,276 0.28% 16,344,217
2011-08-24 2011-08-22 4.834 3,172,443 -61,397 0.27% 15,335,044
2011-08-23 2011-08-19 4.996 3,233,840 -74,367 0.27% 16,155,381
2011-08-22 2011-08-18 5.134 3,308,207 +146,141 0.28% 16,985,979
2011-08-19 2011-08-17 5.146 3,162,066 -1,180,369 0.27% 16,272,185
2011-08-18 2011-08-16 5.273 4,342,435 +1,140,720 0.37% 22,898,819
2011-08-17 2011-08-15 5.227 3,201,715 +39,649 0.27% 16,735,397
2011-08-16 2011-08-12 4.926 3,162,066 -55,050 0.27% 15,577,417
2011-08-15 2011-08-11 4.845 3,217,116 +68,671 0.27% 15,588,189
2011-08-11 2011-08-09 5.215 3,148,445 +865 0.27% 16,420,545
2011-08-10 2011-08-08 5.851 3,147,580 -53,614 0.27% 18,417,989
2011-08-09 2011-08-05 6.279 3,201,194 -151,329 0.27% 20,101,420
2011-08-08 2011-08-04 6.719 3,352,523 +63,126 0.28% 22,524,897
2011-08-05 2011-08-03 6.545 3,289,397 +125,387 0.28% 21,530,179
2011-08-04 2011-08-02 6.615 3,164,010 -15,268 0.27% 20,929,016
2011-08-03 2011-08-01 7.008 3,179,278 +1,729 0.27% 22,280,044
2011-08-02 2011-07-29 7.031 3,177,549 -24,534 0.27% 22,341,419
2011-08-01 2011-07-28 7.193 3,202,083 -14,351 0.27% 23,032,331
2011-07-29 2011-07-27 7.309 3,216,434 -103,329 0.27% 23,507,511
2011-07-28 2011-07-26 7.135 3,319,763 +61,479 0.28% 23,686,842
2011-07-27 2011-07-25 6.927 3,258,284 +70,208 0.28% 22,569,954
2011-07-26 2011-07-22 8.199 3,188,076 +15,565 0.27% 26,139,052
2011-07-25 2011-07-21 8.257 3,172,511 -34,798 0.27% 26,194,872
2011-07-22 2011-07-20 8.164 3,207,309 +8,567 0.27% 26,185,473
2011-07-21 2011-07-19 8.095 3,198,742 -97,705 0.27% 25,893,585
2011-07-20 2011-07-18 8.326 3,296,447 +29,618 0.28% 27,446,914
2011-07-19 2011-07-15 8.396 3,266,829 +68,357 0.28% 27,426,977
2011-07-18 2011-07-14 8.951 3,198,472 -45,009 0.27% 28,628,490
2011-07-15 2011-07-13 8.592 3,243,481 +59,667 0.28% 27,868,596
2011-07-14 2011-07-12 8.847 3,183,814 -85,610 0.27% 28,165,927
2011-07-13 2011-07-11 9.298 3,269,424 +2,595 0.28% 30,397,805
2011-07-12 2011-07-08 9.610 3,266,829 +26,807 0.28% 31,393,689
2011-07-11 2011-07-07 9.830 3,240,022 +22,113 0.27% 31,847,974
2011-07-08 2011-07-06 9.934 3,217,909 +39,771 0.27% 31,965,525
2011-07-07 2011-07-05 10.084 3,178,138 -303,630 0.27% 32,048,238
2011-07-06 2011-07-04 10.176 3,481,768 +99,014 0.30% 35,432,143
2011-07-05 2011-06-30 9.945 3,382,754 -1,079,920 0.29% 33,642,154
2011-07-04 2011-06-29 9.853 4,462,674 +1,222,043 0.38% 43,969,313
2011-06-30 2011-06-28 10.200 3,240,631 +15,579 0.27% 33,053,168
2011-06-29 2011-06-27 9.783 3,225,052 -95,121 0.27% 31,551,645
2011-06-28 2011-06-24 9.679 3,320,173 +102,039 0.28% 32,136,686
2011-06-27 2011-06-23 9.251 3,218,134 +54,911 0.27% 29,772,070
2011-06-24 2011-06-22 9.321 3,163,223 -33,553 0.27% 29,483,550
2011-06-23 2011-06-21 9.413 3,196,776 +9,037 0.27% 30,092,033
2011-06-22 2011-06-20 9.228 3,187,739 -8,752 0.27% 29,417,148
2011-06-21 2011-06-17 9.159 3,196,491 -158,476 0.27% 29,276,125
2011-06-20 2011-06-16 9.633 3,354,967 +95,740 0.28% 32,318,275
2011-06-17 2011-06-15 9.668 3,259,227 -4,567 0.28% 31,509,086
2011-06-16 2011-06-14 9.379 3,263,794 +47,561 0.28% 30,609,661
2011-06-15 2011-06-13 9.702 3,216,233 +1,638 0.27% 31,205,015
2011-06-14 2011-06-10 9.806 3,214,595 -44,880 0.27% 31,523,690
2011-06-13 2011-06-09 9.922 3,259,475 +83,966 0.28% 32,340,734
2011-06-10 2011-06-08 9.887 3,175,509 -374,331 0.27% 31,397,451
2011-06-09 2011-06-07 10.847 3,549,840 -77,178 0.30% 38,505,835
2011-06-08 2011-06-03 10.778 3,627,018 -667,956 0.31% 39,091,339
2011-06-07 2011-06-02 11.148 4,294,974 -2,139,541 0.36% 47,879,819
2011-06-03 2011-06-01 11.959 6,434,515 -57,072 0.55% 76,949,228
2011-06-02 2011-05-31 11.588 6,491,587 +389,234 0.55% 75,225,158
2011-06-01 2011-05-30 11.445 6,102,353 +21,741 0.54% 69,838,952
2011-05-31 2011-05-27 11.504 6,080,612 +2,119,147 0.53% 69,953,720
2011-05-30 2011-05-26 11.708 3,961,465 +814,784 0.35% 46,379,596
2011-05-27 2011-05-25 11.660 3,146,681 +343 0.27% 36,689,837
2011-05-26 2011-05-24 11.959 3,146,338 +25,579 0.27% 37,626,500
2011-05-25 2011-05-23 12.078 3,120,759 -63,065 0.27% 37,693,812
2011-05-24 2011-05-20 12.318 3,183,824 +26,065 0.28% 39,217,032
2011-05-23 2011-05-19 12.533 3,157,759 -60,290 0.27% 39,575,710
2011-05-20 2011-05-18 12.676 3,218,049 +9,397 0.28% 40,793,124
2011-05-19 2011-05-17 12.318 3,208,652 +45,239 0.28% 39,522,853
2011-05-18 2011-05-16 12.342 3,163,413 +6,730 0.28% 39,041,280
2011-05-17 2011-05-13 12.676 3,156,683 +18,397 0.27% 40,015,227
2011-05-16 2011-05-12 12.652 3,138,286 -22,410 0.27% 39,706,960
2011-05-13 2011-05-11 12.796 3,160,696 +18,943 0.27% 40,444,079
2011-05-12 2011-05-09 12.509 3,141,753 +85,316 0.27% 39,299,966
2011-05-11 2011-05-06 12.342 3,056,437 -56,356 0.27% 37,721,035
2011-05-09 2011-05-05 12.509 3,112,793 -257,651 0.27% 38,937,707
2011-05-06 2011-05-04 12.198 3,370,444 -266,168 0.29% 41,112,675
2011-05-05 2011-05-03 12.246 3,636,612 -7,526 0.32% 44,533,351
2011-05-04 2011-04-29 12.294 3,644,138 -28,431 0.32% 44,799,831
2011-05-03 2011-04-28 12.509 3,672,569 -85,376 0.32% 45,939,906
2011-04-29 2011-04-27 12.700 3,757,945 +77,767 0.33% 47,726,918
2011-04-28 2011-04-26 12.652 3,680,178 +24,208 0.32% 46,563,213
2011-04-27 2011-04-21 13.155 3,655,970 +27,135 0.32% 48,093,209
2011-04-26 2011-04-20 13.155 3,628,835 +51,008 0.32% 47,736,256
2011-04-21 2011-04-19 13.561 3,577,827 +3,345 0.31% 48,520,006
2011-04-20 2011-04-18 13.800 3,574,482 -33,448 0.31% 49,329,575
2011-04-19 2011-04-15 13.896 3,607,930 -26,759 0.31% 50,136,346
2011-04-18 2011-04-14 13.824 3,634,689 -113,917 0.32% 50,247,394
2011-04-15 2011-04-13 13.968 3,748,606 +52,221 0.33% 52,360,175
2011-04-14 2011-04-12 13.705 3,696,385 +24,875 0.32% 50,658,260
2011-04-13 2011-04-11 13.657 3,671,510 -39,572 0.32% 50,141,725
2011-04-12 2011-04-08 13.777 3,711,082 +74,983 0.32% 51,125,960
2011-04-11 2011-04-07 13.729 3,636,099 +18,564 0.32% 49,919,018
2011-04-08 2011-04-06 14.518 3,617,535 +29,130 0.31% 52,519,415
2011-04-07 2011-04-04 15.164 3,588,405 -102,987 0.31% 54,413,813
2011-04-06 2011-04-01 14.996 3,691,392 +116,450 0.32% 55,357,460
2011-04-04 2011-03-31 14.901 3,574,942 +25,922 0.31% 53,269,116
2011-04-01 2011-03-30 15.403 3,549,020 -60,482 0.31% 54,665,429
2011-03-31 2011-03-29 15.570 3,609,502 +5,293 0.31% 56,201,347
2011-03-30 2011-03-28 15.140 3,604,209 +18,396 0.31% 54,567,257
2011-03-29 2011-03-25 14.781 3,585,813 -19,145 0.31% 53,002,281
2011-03-28 2011-03-24 14.733 3,604,958 +21,846 0.31% 53,112,821
2011-03-25 2011-03-23 14.494 3,583,112 -221,759 0.31% 51,933,962
2011-03-24 2011-03-22 14.805 3,804,871 +200,578 0.33% 56,331,204
2011-03-23 2011-03-21 14.733 3,604,293 -6,689 0.31% 53,103,023
2011-03-22 2011-03-18 15.116 3,610,982 -99,718 0.31% 54,583,433
2011-03-21 2011-03-17 15.044 3,710,700 -1,683,519 0.32% 55,824,512
2011-03-18 2011-03-16 14.159 5,394,219 -52,681 0.47% 76,378,078
2011-03-17 2011-03-15 13.561 5,446,900 +97,933 0.47% 73,867,076
2011-03-16 2011-03-14 13.250 5,348,967 -18,100 0.47% 70,875,825
2011-03-15 2011-03-11 12.939 5,367,067 +39,301 0.47% 69,446,878
2011-03-14 2011-03-10 13.466 5,327,766 +31,776 0.46% 71,741,753
2011-03-11 2011-03-09 13.872 5,295,990 +30,103 0.46% 73,467,218
2011-03-10 2011-03-08 13.800 5,265,887 -45,071 0.46% 72,671,779
2011-03-09 2011-03-07 13.944 5,310,958 -1,461 0.46% 74,055,935
2011-03-08 2011-03-04 13.729 5,312,419 -13,881 0.46% 72,932,762
2011-03-07 2011-03-03 13.394 5,326,300 -772,836 0.46% 71,339,834
2011-03-04 2011-03-02 13.035 6,099,136 +704,569 0.53% 79,502,954
2011-03-03 2011-03-01 12.987 5,394,567 +4,432 0.47% 70,060,764
2011-03-02 2011-02-28 12.963 5,390,135 -685,686 0.47% 69,874,285
2011-03-01 2011-02-25 12.963 6,075,821 +634,164 0.53% 78,763,082
2011-02-28 2011-02-24 12.676 5,441,657 -836 0.47% 68,980,364
2011-02-25 2011-02-23 13.250 5,442,493 +8,362 0.47% 72,115,080
2011-02-24 2011-02-22 13.298 5,434,131 +18,397 0.47% 72,264,224
2011-02-23 2011-02-21 13.800 5,415,734 -837 0.47% 74,739,740
2011-02-22 2011-02-18 13.968 5,416,571 -57,764 0.47% 75,658,153
2011-02-21 2011-02-17 14.159 5,474,335 -836 0.48% 77,512,461
2011-02-18 2011-02-16 13.944 5,475,171 +15,052 0.48% 76,345,719
2011-02-17 2011-02-15 13.561 5,460,119 -35,919 0.47% 74,046,343
2011-02-16 2011-02-14 13.729 5,496,038 -459,455 0.48% 75,453,617
2011-02-15 2011-02-11 13.155 5,955,493 +481,969 0.52% 78,342,758
2011-02-14 2011-02-10 13.394 5,473,524 -93,244 0.48% 73,311,735
2011-02-11 2011-02-09 13.848 5,566,768 +214,905 0.48% 77,090,370
2011-02-10 2011-02-08 13.848 5,351,863 +7,206 0.47% 74,114,298
2011-02-09 2011-02-07 14.111 5,344,657 -24,647 0.46% 75,420,654
2011-02-08 2011-02-02 14.638 5,369,304 +81,678 0.47% 78,593,723
2011-02-07 2011-01-31 14.398 5,287,626 -271,529 0.46% 76,133,477
2011-02-01 2011-01-28 14.494 5,559,155 +233,063 0.48% 80,574,914
2011-01-31 2011-01-27 14.781 5,326,092 -9,198 0.46% 78,725,529
2011-01-28 2011-01-26 14.470 5,335,290 -121,386 0.46% 77,202,587
2011-01-27 2011-01-25 14.566 5,456,676 +16,652 0.47% 79,481,107
2011-01-26 2011-01-24 14.375 5,440,024 +5,017 0.47% 78,197,656
2011-01-25 2011-01-21 14.542 5,435,007 +31,332 0.47% 79,035,487
2011-01-24 2011-01-20 14.709 5,403,675 -30,940 0.47% 79,484,561
2011-01-21 2011-01-19 14.877 5,434,615 +836 0.47% 80,849,551
2011-01-20 2011-01-18 14.853 5,433,779 +59,371 0.47% 80,707,151
2011-01-19 2011-01-17 15.164 5,374,408 -93,655 0.47% 81,496,383
2011-01-18 2011-01-14 15.714 5,468,063 +57,097 0.48% 85,924,562
2011-01-17 2011-01-13 15.881 5,410,966 +115,704 0.47% 85,933,268
2011-01-14 2011-01-12 15.140 5,295,262 +34,577 0.46% 80,169,580
2011-01-12 2011-01-10 14.877 5,260,685 -15,386 0.46% 78,262,034
2011-01-11 2011-01-07 14.949 5,276,071 -67,649 0.46% 78,869,501
2011-01-10 2011-01-06 14.925 5,343,720 -836 0.46% 79,752,945
2011-01-07 2011-01-05 14.662 5,344,556 -25,170 0.46% 78,359,301
2011-01-06 2011-01-04 14.781 5,369,726 +106,198 0.47% 79,370,487
2011-01-04 2010-12-31 14.398 5,263,528 -48,718 0.46% 75,786,504
2011-01-03 2010-12-29 13.753 5,312,246 +23,354 0.46% 73,057,443
2010-12-30 2010-12-28 13.681 5,288,892 -70,282 0.46% 72,356,770
2010-12-29 2010-12-24 13.920 5,359,174 -105,252 0.47% 74,600,079
2010-12-28 2010-12-22 14.135 5,464,426 +72,910 0.48% 77,241,460
2010-12-23 2010-12-21 14.446 5,391,516 -463,364 0.47% 77,887,234
2010-12-22 2010-12-20 14.398 5,854,880 +525,135 0.51% 84,301,041
2010-12-21 2010-12-17 15.212 5,329,745 -14,688 0.46% 81,074,073
2010-12-20 2010-12-16 15.738 5,344,433 -357,140 0.46% 84,109,679
2010-12-17 2010-12-15 16.001 5,701,573 +348,143 0.50% 91,230,331
2010-12-16 2010-12-14 16.049 5,353,430 +121,276 0.47% 85,915,811
2010-12-15 2010-12-13 16.192 5,232,154 -36,792 0.46% 84,720,329
2010-12-14 2010-12-10 16.336 5,268,946 -60,391 0.46% 86,072,199
2010-12-13 2010-12-09 16.001 5,329,337 -674,648 0.46% 85,274,218
2010-12-10 2010-12-08 16.479 6,003,985 +735,983 0.52% 98,941,221
2010-12-09 2010-12-07 17.005 5,268,002 +10,238 0.46% 89,584,728
2010-12-08 2010-12-06 17.005 5,257,764 +32,792 0.46% 89,410,626
2010-12-07 2010-12-03 16.814 5,224,972 -94,015 0.45% 87,853,231
2010-12-06 2010-12-02 17.029 5,318,987 -200,689 0.46% 90,578,968
2010-12-03 2010-12-01 17.029 5,519,676 +237,816 0.48% 93,996,574
2010-12-02 2010-11-30 16.958 5,281,860 -54,716 0.46% 89,567,730
2010-12-01 2010-11-29 17.340 5,336,576 +104,368 0.46% 92,537,796
2010-11-30 2010-11-26 17.699 5,232,208 -44,320 0.46% 92,605,156
2010-11-29 2010-11-25 17.938 5,276,528 -226,860 0.46% 94,651,599
2010-11-26 2010-11-24 17.962 5,503,388 +219,039 0.48% 98,852,695
2010-11-25 2010-11-23 18.345 5,284,349 -31,651 0.46% 96,940,510
2010-11-24 2010-11-22 18.704 5,316,000 -29,099 0.46% 99,428,336
2010-11-23 2010-11-19 18.369 5,345,099 +19,609 0.46% 98,182,801
2010-11-22 2010-11-18 18.345 5,325,490 -212,609 0.46% 97,695,235
2010-11-19 2010-11-17 17.771 5,538,099 +263,032 0.48% 98,416,513
2010-11-18 2010-11-16 18.249 5,275,067 +16,724 0.46% 96,265,565
2010-11-17 2010-11-15 18.321 5,258,343 -42,647 0.46% 96,337,668
2010-11-16 2010-11-12 18.536 5,300,990 +62,516 0.46% 98,260,085
2010-11-15 2010-11-11 18.871 5,238,474 +195,672 0.46% 98,855,365
2010-11-12 2010-11-10 19.254 5,042,802 -111,215 0.44% 97,092,625
2010-11-11 2010-11-09 19.493 5,154,017 -174,776 0.45% 100,466,645
2010-11-10 2010-11-08 19.708 5,328,793 -90,310 0.46% 105,020,603
2010-11-09 2010-11-05 19.445 5,419,103 -50,173 0.47% 105,374,711
2010-11-08 2010-11-04 19.445 5,469,276 +107,243 0.48% 106,350,327
2010-11-05 2010-11-03 19.302 5,362,033 +563,894 0.47% 103,495,499
2010-11-04 2010-11-02 19.684 4,798,139 -105,362 0.42% 94,447,639
2010-11-03 2010-11-01 19.445 4,903,501 +156,077 0.43% 95,348,806
2010-11-02 2010-10-29 18.943 4,747,424 -125,535 0.41% 89,929,390
2010-11-01 2010-10-28 18.895 4,872,959 -183,985 0.42% 92,074,272
2010-10-29 2010-10-27 18.991 5,056,944 +240,999 0.44% 96,034,459
2010-10-28 2010-10-26 19.636 4,815,945 +72,750 0.42% 94,567,764
2010-10-27 2010-10-25 19.780 4,743,195 +91,960 0.41% 93,819,893
2010-10-26 2010-10-22 19.684 4,651,235 -59,825 0.40% 91,555,948
2010-10-25 2010-10-21 19.947 4,711,060 +286,023 0.41% 93,973,009
2010-10-22 2010-10-20 19.995 4,425,037 -154,364 0.38% 88,479,290
2010-10-21 2010-10-19 20.474 4,579,401 +74,422 0.40% 93,756,392
2010-10-20 2010-10-18 20.234 4,504,979 +195,302 0.39% 91,155,228
2010-10-19 2010-10-15 20.689 4,309,677 -328,850 0.37% 89,161,892
2010-10-18 2010-10-14 20.521 4,638,527 +453,436 0.40% 95,188,794
2010-10-15 2010-10-13 20.450 4,185,091 -199,824 0.36% 85,583,386
2010-10-14 2010-10-12 20.258 4,384,915 +49,893 0.38% 88,830,690
2010-10-13 2010-10-11 20.521 4,335,022 +374,596 0.38% 88,960,464
2010-10-12 2010-10-08 20.856 3,960,426 -39,176 0.34% 82,599,389
2010-10-11 2010-10-07 20.928 3,999,602 +19,252 0.35% 83,703,434
2010-10-08 2010-10-06 21.048 3,980,350 -48,500 0.35% 83,776,532
2010-10-07 2010-10-05 20.832 4,028,850 -153,204 0.35% 83,930,092
2010-10-06 2010-10-04 20.402 4,182,054 -104,975 0.36% 85,321,231
2010-10-05 2010-09-30 20.139 4,287,029 +513,812 0.37% 86,335,013
2010-10-04 2010-09-29 20.282 3,773,217 +259,269 0.33% 76,529,007
2010-09-30 2010-09-28 20.354 3,513,948 +201,567 0.31% 71,522,607
2010-09-29 2010-09-27 21.000 3,312,381 +44,993 0.29% 69,558,987
2010-09-28 2010-09-24 20.856 3,267,388 -165,179 0.28% 68,145,258
2010-09-27 2010-09-22 21.119 3,432,567 +147,381 0.30% 72,493,351
2010-09-24 2010-09-21 20.808 3,285,186 -160,681 0.29% 68,359,309
2010-09-22 2010-09-20 20.761 3,445,867 +62,617 0.30% 71,537,982
2010-09-21 2010-09-17 20.593 3,383,250 +23,581 0.29% 69,671,585
2010-09-20 2010-09-16 20.521 3,359,669 -164,189 0.32% 68,944,913
2010-09-17 2010-09-15 20.808 3,523,858 -746,853 0.34% 73,325,680
2010-09-16 2010-09-14 20.665 4,270,711 -701,735 0.41% 88,253,588
2010-09-15 2010-09-13 20.784 4,972,446 +932,554 0.48% 103,349,480
2010-09-14 2010-09-10 20.593 4,039,892 +1,147,312 0.39% 83,193,875
2010-09-13 2010-09-09 22.124 2,892,580 -68,443 0.28% 63,994,928
2010-09-10 2010-09-08 21.645 2,961,023 +52,027 0.28% 64,092,735
2010-09-09 2010-09-07 21.526 2,908,996 -5,012 0.28% 62,618,705
2010-09-08 2010-09-06 21.885 2,914,008 +25,086 0.28% 63,772,036
2010-09-07 2010-09-03 21.622 2,888,922 +258,386 0.28% 62,462,979
2010-09-06 2010-09-02 21.598 2,630,536 +406,395 0.25% 56,813,356
2010-09-03 2010-09-01 21.406 2,224,141 +240,826 0.21% 47,610,616
2010-09-02 2010-08-31 20.737 1,983,315 -65,600 0.19% 41,127,209
2010-09-01 2010-08-30 19.899 2,048,915 +48,500 0.20% 40,772,347
2010-08-31 2010-08-27 19.612 2,000,415 -19,943 0.19% 39,233,080
2010-08-30 2010-08-26 19.756 2,020,358 -126 0.19% 39,914,144
2010-08-27 2010-08-25 19.899 2,020,484 -33,072 0.19% 40,206,585
2010-08-26 2010-08-24 20.234 2,053,556 +40,138 0.20% 41,552,328
2010-08-25 2010-08-23 20.043 2,013,418 -66,896 0.19% 40,354,913
2010-08-24 2010-08-20 20.210 2,080,314 +76,613 0.20% 42,044,002
2010-08-23 2010-08-19 20.282 2,003,701 -40,974 0.19% 40,639,393
2010-08-20 2010-08-18 20.641 2,044,675 +61,043 0.20% 42,203,992
2010-08-19 2010-08-17 20.784 1,983,632 +5,017 0.19% 41,228,670
2010-08-18 2010-08-16 20.521 1,978,615 -43,439 0.19% 40,603,833
2010-08-17 2010-08-13 20.354 2,022,054 -7,526 0.19% 41,156,720
2010-08-16 2010-08-12 20.210 2,029,580 -53,517 0.19% 41,018,647
2010-08-13 2010-08-11 20.378 2,083,097 +81,361 0.20% 42,449,007
2010-08-12 2010-08-10 20.784 2,001,736 -55,190 0.19% 41,604,952
2010-08-11 2010-08-09 21.191 2,056,926 +72,608 0.20% 43,588,391
2010-08-10 2010-08-06 20.593 1,984,318 -15,886 0.19% 40,863,247
2010-08-09 2010-08-05 21.119 2,000,204 -96,833 0.19% 42,242,872
2010-08-06 2010-08-04 21.765 2,097,037 -471,618 0.20% 45,642,133
2010-08-05 2010-08-03 21.526 2,568,655 -188,555 0.25% 55,292,564
2010-08-04 2010-08-02 21.717 2,757,210 +680,376 0.26% 59,878,945
2010-08-03 2010-07-30 21.239 2,076,834 -82,784 0.20% 44,109,608
2010-08-02 2010-07-29 20.784 2,159,618 +20,142 0.21% 44,886,440
2010-07-30 2010-07-28 20.832 2,139,476 +74,004 0.21% 44,570,142
2010-07-29 2010-07-27 21.478 2,065,472 -106,824 0.20% 44,362,304
2010-07-28 2010-07-26 21.048 2,172,296 +275,110 0.21% 45,721,463
2010-07-27 2010-07-23 20.713 1,897,186 -2,847,181 0.18% 39,295,810
2010-07-26 2010-07-22 19.923 4,744,367 +3,851,549 0.46% 94,523,920
2010-07-23 2010-07-21 20.019 892,818 +105,866 0.09% 17,873,386
2010-07-22 2010-07-20 19.493 786,952 +254,224 0.08% 15,339,963
2010-07-21 2010-07-19 18.704 532,728 -159,397 0.05% 9,963,931
2010-07-20 2010-07-16 18.584 692,125 -82,339 0.07% 12,862,459
2010-07-19 2010-07-15 18.273 774,464 +186,579 0.07% 14,151,844
2010-07-16 2010-07-14 18.919 587,885 +15,871 0.06% 11,122,113
2010-07-15 2010-07-13 19.015 572,014 -231,629 0.05% 10,876,577
2010-07-14 2010-07-12 19.302 803,643 +169,355 0.08% 15,511,548
2010-07-13 2010-07-09 19.397 634,288 -235,099 0.06% 12,303,418
2010-07-12 2010-07-08 19.230 869,387 +181,114 0.08% 16,718,128
2010-07-09 2010-07-07 19.038 688,273 +83,620 0.07% 13,103,649
2010-07-08 2010-07-06 19.015 604,653 +10,043 0.06% 11,497,192
2010-07-07 2010-07-05 18.799 594,610 +50,172 0.06% 11,178,234
2010-07-06 2010-07-02 19.158 544,438 -20,905 0.05% 10,430,362
2010-07-05 2010-06-30 19.804 565,343 +68,067 0.05% 11,195,946
2010-07-02 2010-06-29 20.186 497,276 -121,751 0.05% 10,038,259
2010-06-30 2010-06-28 20.306 619,027 +105,428 0.06% 12,570,013
2010-06-29 2010-06-25 20.258 513,599 -207,378 0.05% 10,404,615
2010-06-28 2010-06-24 20.880 720,977 -4,516 0.07% 15,054,076
2010-06-25 2010-06-23 21.048 725,493 +219,922 0.07% 15,269,835
2010-06-24 2010-06-22 21.645 505,571 -807,772 0.05% 10,943,322
2010-06-23 2010-06-21 21.980 1,313,343 +807,772 0.13% 28,867,696
2010-06-22 2010-06-18 21.430 505,571 -10,464 0.05% 10,834,493
2010-06-21 2010-06-17 21.071 516,035 -66,292 0.05% 10,873,604
2010-06-18 2010-06-15 20.163 582,327 -24,568 0.06% 11,741,212
2010-06-17 2010-06-14 20.163 606,895 -163,589 0.06% 12,236,567
2010-06-15 2010-06-11 19.756 770,484 -187,771 0.07% 15,221,664
2010-06-14 2010-06-10 19.421 958,255 -1,717,573 0.09% 18,610,394
2010-06-11 2010-06-09 20.360 2,675,828 +338,662 0.26% 54,481,121
2010-06-10 2010-06-08 21.164 2,337,166 -301,327 0.22% 49,464,190
2010-06-09 2010-06-07 21.189 2,638,493 -371,182 0.26% 55,905,787
2010-06-08 2010-06-04 21.773 3,009,675 +786,709 0.29% 65,529,776
2010-06-07 2010-06-03 21.262 2,222,966 +830,538 0.22% 47,263,799
2010-06-04 2010-06-02 20.945 1,392,428 +785,271 0.14% 29,164,381
2010-06-03 2010-06-01 21.554 607,157 -84,733 0.06% 13,086,570
2010-06-02 2010-05-31 22.211 691,890 +49,149 0.07% 15,367,862
2010-06-01 2010-05-28 21.919 642,741 -30,767 0.06% 14,088,348
2010-05-31 2010-05-27 21.310 673,508 -26,963 0.07% 14,352,659
2010-05-28 2010-05-26 20.141 700,471 +92,047 0.07% 14,108,383
2010-05-27 2010-05-25 20.117 608,424 -55,497 0.06% 12,239,620
2010-05-26 2010-05-24 20.750 663,921 +41,634 0.06% 13,776,458
2010-05-25 2010-05-20 20.068 622,287 +23,909 0.06% 12,488,190
2010-05-24 2010-05-19 20.701 598,378 -130,090 0.06% 12,387,284
2010-05-20 2010-05-18 21.870 728,468 +115,619 0.07% 15,931,930
2010-05-19 2010-05-17 21.456 612,849 +19,708 0.06% 13,149,552
2010-05-18 2010-05-14 22.796 593,141 -58,071 0.06% 13,521,204
2010-05-17 2010-05-13 22.991 651,212 +48,450 0.06% 14,971,867
2010-05-14 2010-05-12 22.138 602,762 +5,338 0.06% 13,344,162
2010-05-13 2010-05-11 21.919 597,424 -141,464 0.06% 13,095,037
2010-05-12 2010-05-10 22.333 738,888 +105,738 0.07% 16,501,731
2010-05-11 2010-05-07 21.237 633,150 -19,709 0.06% 13,446,358
2010-05-10 2010-05-06 21.529 652,859 -5,699 0.06% 14,055,724
2010-05-07 2010-05-05 22.431 658,558 +53,378 0.06% 14,771,861
2010-05-06 2010-05-04 23.259 605,180 -74,834 0.06% 14,075,684
2010-05-05 2010-05-03 22.966 680,014 +87,868 0.07% 15,617,486
2010-05-04 2010-04-30 22.723 592,146 -70,295 0.06% 13,455,257
2010-05-03 2010-04-29 22.552 662,441 +62,083 0.06% 14,939,627
2010-04-30 2010-04-28 21.724 600,358 +18,066 0.06% 13,042,376
2010-04-29 2010-04-27 22.650 582,292 -4,927 0.06% 13,188,802
2010-04-28 2010-04-26 23.210 587,219 -16,424 0.06% 13,629,332
2010-04-27 2010-04-23 22.406 603,643 -7,391 0.06% 13,525,383
2010-04-26 2010-04-22 22.406 611,034 -38,596 0.06% 13,690,987
2010-04-23 2010-04-21 21.724 649,630 +69,556 0.06% 14,112,777
2010-04-22 2010-04-20 22.163 580,074 -4,106 0.06% 12,856,015
2010-04-21 2010-04-19 20.775 584,180 -64,218 0.06% 12,136,048
2010-04-20 2010-04-16 19.800 648,398 +9,854 0.06% 12,838,485
2010-04-16 2010-04-14 20.555 638,544 +821 0.06% 13,125,469
2010-04-15 2010-04-13 20.507 637,723 -31,302 0.06% 13,077,530
2010-04-14 2010-04-12 20.239 669,025 -97,641 0.07% 13,540,196
2010-04-13 2010-04-09 20.020 766,666 +71,008 0.07% 15,348,276
2010-04-12 2010-04-08 19.922 695,658 +135,046 0.07% 13,858,960
2010-04-09 2010-04-07 20.896 560,612 -1,657 0.05% 11,714,702
2010-04-08 2010-04-01 21.018 562,269 +14,796 0.05% 11,817,796
2010-04-07 2010-03-31 20.896 547,473 -23,815 0.05% 11,440,146
2010-04-01 2010-03-30 21.286 571,288 +32,027 0.06% 12,160,407
2010-03-31 2010-03-29 21.383 539,261 -15,125 0.05% 11,531,216
2010-03-30 2010-03-26 21.310 554,386 -10,675 0.05% 11,814,133
2010-03-29 2010-03-25 20.580 565,061 -53,286 0.06% 11,628,765
2010-03-26 2010-03-24 20.287 618,347 -129,088 0.06% 12,544,658
2010-03-24 2010-03-22 20.093 747,435 +156,967 0.07% 15,017,891
2010-03-23 2010-03-19 20.775 590,468 +9,855 0.06% 12,266,678
2010-03-22 2010-03-18 20.580 580,613 -76,144 0.06% 11,948,820
2010-03-19 2010-03-17 20.117 656,757 -18,067 0.06% 13,211,932
2010-03-18 2010-03-16 19.727 674,824 +122,682 0.07% 13,312,423
2010-03-17 2010-03-15 20.117 552,142 -44,649 0.05% 11,107,400
2010-03-16 2010-03-12 20.093 596,791 -16,843 0.06% 11,991,066
2010-03-15 2010-03-11 20.531 613,634 +24,027 0.06% 12,598,492
2010-03-12 2010-03-10 21.529 589,607 -12,558 0.06% 12,693,941
2010-03-11 2010-03-09 21.164 602,165 -133,034 0.06% 12,744,325
2010-03-10 2010-03-08 20.945 735,199 +161,284 0.07% 15,398,731
2010-03-09 2010-03-05 20.409 573,915 +10,839 0.06% 11,713,135
2010-03-08 2010-03-04 20.580 563,076 -148,226 0.06% 11,587,915
2010-03-05 2010-03-03 20.628 711,302 -570,678 0.07% 14,673,003
2010-03-04 2010-03-02 18.972 1,281,980 +48,779 0.13% 24,322,055
2010-03-03 2010-03-01 18.558 1,233,201 -90,592 0.12% 22,886,027
2010-03-02 2010-02-26 18.144 1,323,793 +87,704 0.13% 24,019,166
2010-03-01 2010-02-25 17.828 1,236,089 +229,566 0.12% 22,036,488
2010-02-26 2010-02-24 18.826 1,006,523 +124,001 0.10% 18,948,933
2010-02-25 2010-02-23 19.070 882,522 +128,271 0.09% 16,829,409
2010-02-24 2010-02-22 19.484 754,251 +1,684 0.07% 14,695,604
2010-02-23 2010-02-19 19.191 752,567 -55,021 0.07% 14,442,852
2010-02-22 2010-02-18 18.850 807,588 +61,405 0.08% 15,223,425
2010-02-19 2010-02-17 19.070 746,183 -55,103 0.07% 14,229,469
2010-02-18 2010-02-12 19.581 801,286 +56,433 0.08% 15,690,080
2010-02-17 2010-02-11 19.849 744,853 -80,924 0.07% 14,784,606
2010-02-12 2010-02-10 19.679 825,777 +12,318 0.08% 16,250,088
2010-02-11 2010-02-09 19.118 813,459 +15,603 0.08% 15,552,023
2010-02-10 2010-02-08 18.948 797,856 +53,377 0.08% 15,117,698
2010-02-09 2010-02-05 19.045 744,479 -96,807 0.07% 14,178,842
2010-02-08 2010-02-04 19.557 841,286 -211,582 0.08% 16,452,836
2010-02-05 2010-02-03 19.240 1,052,868 +220,537 0.10% 20,257,348
2010-02-04 2010-02-02 19.265 832,331 -319,878 0.08% 16,034,452
2010-02-03 2010-02-01 19.484 1,152,209 +82,120 0.11% 22,449,301
2010-02-02 2010-01-29 18.948 1,070,089 +10,787 0.10% 20,275,943
2010-02-01 2010-01-28 18.753 1,059,302 -651,834 0.10% 19,865,161
2010-01-29 2010-01-27 19.167 1,711,136 -29,612 0.17% 32,797,507
2010-01-28 2010-01-26 20.531 1,740,748 +121,373 0.17% 35,739,218
2010-01-27 2010-01-25 20.434 1,619,375 -45,223 0.16% 33,089,557
2010-01-26 2010-01-22 20.799 1,664,598 +34,655 0.16% 34,621,733
2010-01-25 2010-01-21 21.676 1,629,943 -22,824 0.16% 35,330,029
2010-01-22 2010-01-20 22.942 1,652,767 +4,927 0.16% 37,917,885
2010-01-21 2010-01-19 22.358 1,647,840 +48,451 0.16% 36,841,668
2010-01-20 2010-01-18 22.284 1,599,389 +69,802 0.16% 35,641,565
2010-01-19 2010-01-15 22.211 1,529,587 -24,327 0.15% 33,974,306
2010-01-18 2010-01-14 22.650 1,553,914 +26,970 0.15% 35,195,853
2010-01-15 2010-01-13 22.455 1,526,944 -9,622 0.15% 34,287,482
2010-01-14 2010-01-12 23.015 1,536,566 -27,469 0.15% 35,364,262
2010-01-13 2010-01-11 23.380 1,564,035 +45,987 0.15% 36,567,837
2010-01-12 2010-01-08 23.259 1,518,048 -4,106 0.15% 35,307,782
2010-01-11 2010-01-07 23.843 1,522,154 -38,705 0.15% 36,292,999
2010-01-08 2010-01-06 23.721 1,560,859 -88,689 0.15% 37,025,778
2010-01-07 2010-01-05 23.454 1,649,548 +123,180 0.16% 38,687,691
2010-01-06 2010-01-04 22.991 1,526,368 -59,847 0.15% 35,092,379
2010-01-05 2009-12-31 23.088 1,586,215 +221,573 0.16% 36,622,835
2010-01-04 2009-12-29 23.137 1,364,642 -392,533 0.13% 31,573,586
2009-12-30 2009-12-28 23.015 1,757,175 -14,418 0.17% 40,441,606
2009-12-29 2009-12-24 22.552 1,771,593 +12,277 0.17% 39,953,654
2009-12-28 2009-12-22 22.358 1,759,316 -38,597 0.17% 39,333,999
2009-12-23 2009-12-21 22.528 1,797,913 +56,404 0.18% 40,503,446
2009-12-22 2009-12-18 22.309 1,741,509 +4,106 0.17% 38,851,050
2009-12-21 2009-12-17 22.333 1,737,403 +3,874 0.17% 38,801,764
2009-12-18 2009-12-16 22.674 1,733,529 -45,987 0.17% 39,306,318
2009-12-17 2009-12-15 23.137 1,779,516 +31,922 0.17% 41,172,484
2009-12-16 2009-12-14 23.137 1,747,594 -42,058 0.17% 40,433,908
2009-12-15 2009-12-11 22.625 1,789,652 +42,702 0.18% 40,491,687
2009-12-14 2009-12-10 22.577 1,746,950 -257,585 0.17% 39,440,442
2009-12-11 2009-12-09 22.309 2,004,535 +257,856 0.20% 44,718,856
2009-12-10 2009-12-08 22.650 1,746,679 -20,315 0.17% 39,561,943
2009-12-09 2009-12-07 23.186 1,766,994 -41,060 0.17% 40,968,833
2009-12-08 2009-12-04 23.454 1,808,054 -74,670 0.18% 42,405,213
2009-12-07 2009-12-03 23.137 1,882,724 -148,185 0.18% 43,560,397
2009-12-04 2009-12-02 23.186 2,030,909 -54,199 0.20% 47,087,863
2009-12-03 2009-12-01 22.772 2,085,108 +49,272 0.20% 47,481,205
2009-12-02 2009-11-30 22.284 2,035,836 -149,278 0.20% 45,367,563
2009-12-01 2009-11-27 21.676 2,185,114 +140,425 0.21% 47,363,706
2009-11-30 2009-11-26 22.284 2,044,689 +41,060 0.20% 45,564,847
2009-11-27 2009-11-25 22.991 2,003,629 -211,557 0.20% 46,064,978
2009-11-26 2009-11-24 23.380 2,215,186 -1,049,328 0.22% 51,792,038
2009-11-25 2009-11-23 23.478 3,264,514 +478,759 0.32% 76,643,819
2009-11-24 2009-11-20 21.992 2,785,755 +392,533 0.27% 61,264,971
2009-11-23 2009-11-19 22.333 2,393,222 +173,068 0.23% 53,448,299
2009-11-20 2009-11-18 21.919 2,220,154 -21,351 0.22% 48,663,930
2009-11-19 2009-11-17 21.018 2,241,505 -243,897 0.22% 47,112,058
2009-11-18 2009-11-16 21.651 2,485,402 +259,499 0.24% 53,812,104
2009-11-17 2009-11-13 22.090 2,225,903 -184,595 0.22% 49,169,420
2009-11-16 2009-11-12 22.090 2,410,498 -721,013 0.24% 53,247,059
2009-11-13 2009-11-11 21.676 3,131,511 +952,417 0.31% 67,877,449
2009-11-12 2009-11-10 20.434 2,179,094 +33,670 0.21% 44,526,596
2009-11-11 2009-11-09 20.336 2,145,424 +13,733 0.21% 43,629,594
2009-11-10 2009-11-06 19.873 2,131,691 -118,252 0.21% 42,363,904
2009-11-09 2009-11-05 19.313 2,249,943 +236,365 0.22% 43,453,651
2009-11-06 2009-11-04 19.094 2,013,578 +110,365 0.20% 38,447,321
2009-11-05 2009-11-03 18.583 1,903,213 -75,550 0.19% 35,366,615
2009-11-04 2009-11-02 18.948 1,978,763 +69,227 0.19% 37,493,410
2009-11-03 2009-10-30 19.240 1,909,536 -27,921 0.19% 36,739,776
2009-11-02 2009-10-29 19.484 1,937,457 -33,504 0.19% 37,748,841
2009-10-30 2009-10-28 20.190 1,970,961 -56,994 0.19% 39,793,682
2009-10-29 2009-10-27 20.555 2,027,955 -3,285 0.20% 41,685,242
2009-10-28 2009-10-23 20.263 2,031,240 -128,885 0.20% 41,159,125
2009-10-27 2009-10-22 19.922 2,160,125 +103,471 0.21% 43,034,202
2009-10-23 2009-10-21 20.628 2,056,654 +53,502 0.20% 42,425,426
2009-10-22 2009-10-20 19.922 2,003,152 -175,737 0.20% 39,906,972
2009-10-21 2009-10-19 20.458 2,178,889 +235,684 0.21% 44,575,473
2009-10-20 2009-10-16 19.679 1,943,205 -22,172 0.19% 38,239,442
2009-10-19 2009-10-15 19.946 1,965,377 +89,510 0.19% 39,202,281
2009-10-16 2009-10-14 19.776 1,875,867 -219,252 0.18% 37,097,073
2009-10-15 2009-10-13 19.776 2,095,119 +11,852 0.20% 41,432,992
2009-10-14 2009-10-12 19.849 2,083,267 +157,563 0.20% 41,350,818
2009-10-13 2009-10-09 19.946 1,925,704 +477,938 0.19% 38,410,946
2009-10-12 2009-10-08 20.263 1,447,766 -3,082,781 0.14% 29,336,160
2009-10-09 2009-10-07 20.555 4,530,547 +3,173,934 0.44% 93,126,794
2009-10-08 2009-10-06 20.093 1,356,613 -36,427 0.13% 27,257,843
2009-10-07 2009-10-05 19.289 1,393,040 -148,514 0.14% 26,870,165
2009-10-06 2009-10-02 18.583 1,541,554 +166,455 0.15% 28,646,057
2009-10-05 2009-09-30 19.362 1,375,099 +147,250 0.13% 26,624,574
2009-10-02 2009-09-29 19.800 1,227,849 -28,742 0.12% 24,311,798
2009-09-30 2009-09-28 19.557 1,256,591 +71,238 0.12% 24,574,860
2009-09-29 2009-09-25 19.021 1,185,353 -63,520 0.12% 22,546,561
2009-09-28 2009-09-24 18.997 1,248,873 +466,441 0.12% 23,724,357
2009-09-25 2009-09-23 19.873 782,432 -290,704 0.08% 15,549,568
2009-09-24 2009-09-22 20.336 1,073,136 +41,060 0.10% 21,823,420
2009-09-23 2009-09-21 20.531 1,032,076 +302,347 0.10% 21,189,505
2009-09-22 2009-09-18 21.846 729,729 -20,119 0.07% 15,941,736
2009-09-21 2009-09-17 22.260 749,848 +15,602 0.07% 16,691,716
2009-09-18 2009-09-16 22.017 734,246 +8,497 0.07% 16,165,591
2009-09-17 2009-09-15 21.529 725,749 -49,272 0.07% 15,625,009
2009-09-16 2009-09-14 21.310 775,021 +46,644 0.08% 16,515,932
2009-09-15 2009-09-11 20.945 728,377 +14,658 0.07% 15,255,844
2009-09-14 2009-09-10 21.262 713,719 -86,016 0.07% 15,174,803
2009-09-11 2009-09-09 21.870 799,735 +60,213 0.08% 17,490,572
2009-09-10 2009-09-08 22.236 739,522 -35,583 0.07% 16,443,848
2009-09-09 2009-09-07 22.504 775,105 -420,413 0.08% 17,442,715
2009-09-08 2009-09-04 21.408 1,195,518 +330,924 0.12% 25,593,316
2009-09-07 2009-09-03 20.775 864,594 +162,351 0.08% 17,961,509
2009-09-04 2009-09-02 19.727 702,243 -60,768 0.07% 13,853,324
2009-09-03 2009-09-01 19.825 763,011 -90,343 0.07% 15,126,441
2009-09-02 2009-08-31 20.360 853,354 +13,139 0.08% 17,374,690
2009-09-01 2009-08-28 21.846 840,215 +4,106 0.08% 18,355,425
2009-08-31 2009-08-27 21.432 836,109 +1,643 0.08% 17,919,552
2009-08-28 2009-08-26 22.528 834,466 -9,092 0.08% 18,798,879
2009-08-27 2009-08-25 23.234 843,558 +8,645 0.08% 19,599,495
2009-08-26 2009-08-24 23.234 834,913 -89,000 0.08% 19,398,635
2009-08-25 2009-08-21 23.356 923,913 +68,205 0.09% 21,578,997
2009-08-24 2009-08-20 21.797 855,708 -25,272 0.08% 18,652,206
2009-08-21 2009-08-19 21.310 880,980 +18,067 0.09% 18,773,951
2009-08-20 2009-08-18 21.018 862,913 +35,557 0.08% 18,136,746
2009-08-19 2009-08-17 20.068 827,356 +575 0.08% 16,603,559
2009-08-18 2009-08-14 21.627 826,781 -77,192 0.08% 17,880,721
2009-08-17 2009-08-13 22.065 903,973 +77,192 0.09% 19,946,432
2009-08-14 2009-08-12 21.676 826,781 +23,815 0.08% 17,920,993
2009-08-13 2009-08-11 22.236 802,966 -1,232 0.08% 17,854,574
2009-08-12 2009-08-10 22.163 804,198 +2,053 0.08% 17,823,211
2009-08-11 2009-08-07 21.895 802,145 +16,424 0.08% 17,562,815
2009-08-10 2009-08-06 22.893 785,721 +22,994 0.08% 17,987,789
2009-08-07 2009-08-05 23.502 762,727 +246 0.07% 17,925,777
2009-08-06 2009-08-04 23.234 762,481 -11,168 0.07% 17,715,727
2009-08-05 2009-08-03 23.843 773,649 -172,452 0.08% 18,446,256
2009-08-04 2009-07-31 23.648 946,101 +169,660 0.09% 22,373,725
2009-08-03 2009-07-30 22.431 776,441 -157,707 0.08% 17,416,050
2009-07-31 2009-07-29 22.650 934,148 +230,757 0.09% 21,158,272
2009-07-30 2009-07-28 23.721 703,391 -229,115 0.07% 16,685,427
2009-07-29 2009-07-27 23.868 932,506 +230,757 0.09% 22,256,623
2009-07-28 2009-07-24 24.355 701,749 -32,561 0.07% 17,090,838
2009-07-27 2009-07-23 24.416 734,310 +24,636 0.07% 17,928,559
2009-07-24 2009-07-22 24.598 709,674 -3,572 0.07% 17,456,687
2009-07-23 2009-07-21 23.916 713,246 -155,115 0.07% 17,058,168
2009-07-22 2009-07-20 23.624 868,361 +148,637 0.08% 20,514,154
2009-07-21 2009-07-17 21.822 719,724 +28,742 0.07% 15,705,637
2009-07-20 2009-07-16 21.627 690,982 +423,738 0.07% 14,943,808
2009-07-17 2009-07-15 20.848 267,244 +96,587 0.03% 5,571,387
2009-07-16 2009-07-14 19.679 170,657 +23,815 0.02% 3,358,281
2009-07-15 2009-07-13 19.581 146,842 -5,748 0.01% 2,875,331
2009-07-14 2009-07-10 19.922 152,590 -100,187 0.01% 3,039,912
2009-07-13 2009-07-09 19.411 252,777 +86,144 0.02% 4,906,564
2009-07-10 2009-07-08 19.484 166,633 -124,522 0.02% 3,246,628
2009-07-09 2009-07-07 20.190 291,155 +76,125 0.03% 5,878,416
2009-07-08 2009-07-06 20.068 215,030 +18,972 0.02% 4,315,269
2009-07-07 2009-07-03 19.873 196,058 -22,172 0.02% 3,896,335
2009-07-06 2009-07-02 19.118 218,230 -260,334 0.02% 4,172,205
2009-07-03 2009-06-30 18.802 478,564 +311,589 0.05% 8,997,853
2009-07-02 2009-06-29 19.265 166,975 +4,106 0.02% 3,216,692
2009-06-30 2009-06-26 19.752 162,869 -204,479 0.02% 3,216,924
2009-06-29 2009-06-25 19.630 367,348 +211,048 0.04% 7,210,980
2009-06-26 2009-06-24 18.583 156,300 +8,212 0.02% 2,904,458
2009-06-25 2009-06-23 18.534 148,088 -73,908 0.01% 2,744,644
2009-06-24 2009-06-22 19.557 221,996 +60,843 0.02% 4,341,525
2009-06-23 2009-06-19 18.558 161,153 -36,133 0.02% 2,990,714
2009-06-22 2009-06-18 17.779 197,286 +38,597 0.02% 3,507,524
2009-06-19 2009-06-17 17.340 158,689 -67,339 0.02% 2,751,746
2009-06-18 2009-06-16 18.266 226,028 +63,233 0.02% 4,128,622
2009-06-17 2009-06-15 18.802 162,795 -1,643 0.02% 3,060,835
2009-06-16 2009-06-12 18.802 164,438 -190,372 0.02% 3,091,726
2009-06-15 2009-06-11 18.875 354,810 -453,065 0.03% 6,696,982
2009-06-12 2009-06-10 19.696 807,875 -172,965 0.08% 15,911,564
2009-06-11 2009-06-09 19.597 980,840 -72,897 0.10% 19,221,133
2009-06-10 2009-06-08 19.597 1,053,737 +422,467 0.10% 20,649,667
2009-06-09 2009-06-05 19.225 631,270 +17,065 0.06% 12,136,454
2009-06-08 2009-06-04 19.028 614,205 +295,880 0.06% 11,686,792
2009-06-05 2009-06-03 19.448 318,325 +115,994 0.03% 6,190,831
2009-06-04 2009-06-02 19.448 202,331 +699 0.02% 3,934,963
2009-06-03 2009-06-01 20.562 201,632 +52,356 0.02% 4,145,874
2009-06-02 2009-05-29 20.166 149,276 -9,295 0.01% 3,010,255
2009-06-01 2009-05-27 19.052 158,571 -31,122 0.02% 3,021,135
2009-05-29 2009-05-26 18.953 189,693 -81,760 0.02% 3,595,305
2009-05-27 2009-05-25 18.953 271,453 +58,198 0.03% 5,144,925
2009-05-26 2009-05-22 17.766 213,255 +15,681 0.02% 3,788,605
2009-05-25 2009-05-21 17.741 197,574 -56,190 0.02% 3,505,134
2009-05-22 2009-05-20 17.790 253,764 -189,428 0.03% 4,514,551
2009-05-21 2009-05-19 17.518 443,192 +70,096 0.04% 7,763,916
2009-05-20 2009-05-18 17.295 373,096 -88,267 0.04% 6,452,877
2009-05-19 2009-05-15 16.429 461,363 +261,082 0.05% 7,579,952
2009-05-18 2009-05-14 16.207 200,281 -39,615 0.02% 3,245,912
2009-05-15 2009-05-13 17.122 239,896 +47,002 0.02% 4,107,568
2009-05-14 2009-05-12 16.949 192,894 -267,710 0.02% 3,269,376
2009-05-13 2009-05-11 18.458 460,604 +291,959 0.05% 8,502,021
2009-05-12 2009-05-08 17.766 168,645 -240,309 0.02% 2,996,081
2009-05-11 2009-05-07 17.815 408,954 +221,475 0.04% 7,285,554
2009-05-08 2009-05-06 17.840 187,479 -10,265 0.02% 3,344,595
2009-05-07 2009-05-05 17.320 197,744 -257,888 0.02% 3,424,972
2009-05-06 2009-05-04 17.939 455,632 +84,428 0.05% 8,173,496
2009-05-05 2009-04-30 17.320 371,204 +100,229 0.04% 6,429,339
2009-05-04 2009-04-29 16.083 270,975 +158,832 0.03% 4,358,110
2009-04-30 2009-04-28 15.687 112,143 -28,282 0.01% 1,759,207
2009-04-29 2009-04-27 16.355 140,425 -7,215 0.01% 2,296,685
2009-04-28 2009-04-24 16.454 147,640 +1,213 0.01% 2,429,301
2009-04-27 2009-04-23 16.232 146,427 -7,415 0.01% 2,376,734
2009-04-24 2009-04-22 15.069 153,842 -82,447 0.02% 2,318,184
2009-04-23 2009-04-21 15.118 236,289 +120,033 0.02% 3,572,238
2009-04-22 2009-04-20 14.475 116,256 -42,247 0.01% 1,682,778
2009-04-21 2009-04-17 14.425 158,503 -12,065 0.02% 2,286,450
2009-04-20 2009-04-16 15.168 170,568 -7,275 0.02% 2,587,103
2009-04-17 2009-04-15 15.514 177,843 +10,185 0.02% 2,759,052
2009-04-15 2009-04-09 14.598 167,658 -25,260 0.02% 2,447,552
2009-04-14 2009-04-08 14.128 192,918 -160,018 0.02% 2,725,615
2009-04-09 2009-04-07 14.401 352,936 +176,265 0.04% 5,082,467
2009-04-08 2009-04-06 14.871 176,671 +4,850 0.02% 2,627,214
2009-04-07 2009-04-03 14.821 171,821 +17,783 0.02% 2,546,588
2009-04-06 2009-04-02 14.574 154,038 +12,932 0.02% 2,244,909
2009-04-03 2009-04-01 14.475 141,106 -15,588 0.01% 2,042,476
2009-04-02 2009-03-31 13.732 156,694 +8,083 0.02% 2,151,795
2009-04-01 2009-03-30 12.990 148,611 +11,317 0.01% 1,930,483
2009-03-31 2009-03-27 13.708 137,294 +3,233 0.01% 1,881,988
2009-03-30 2009-03-26 13.114 134,061 -12,067 0.01% 1,758,061
2009-03-27 2009-03-25 12.718 146,128 -28,291 0.01% 1,858,456
2009-03-26 2009-03-24 12.594 174,419 +33,141 0.02% 2,196,682
2009-03-25 2009-03-23 12.310 141,278 -38,955 0.01% 1,739,095
2009-03-24 2009-03-20 11.258 180,233 +1,829 0.02% 2,029,090
2009-03-23 2009-03-19 11.481 178,404 -8,110 0.02% 2,048,228
2009-03-20 2009-03-18 11.803 186,514 +7,274 0.02% 2,201,332
2009-03-19 2009-03-17 11.803 179,240 -133,820 0.02% 2,115,480
2009-03-18 2009-03-16 11.468 313,060 -1,254,527 0.03% 3,590,318
2009-03-17 2009-03-13 11.184 1,567,587 -2,425 0.16% 17,531,768
2009-03-16 2009-03-12 10.961 1,570,012 -382,947 0.16% 17,209,265
2009-03-13 2009-03-11 11.060 1,952,959 +453,895 0.19% 21,600,126
2009-03-12 2009-03-10 11.184 1,499,064 +79,214 0.15% 16,765,412
2009-03-11 2009-03-09 11.753 1,419,850 -324,130 0.14% 16,687,517
2009-03-10 2009-03-06 11.753 1,743,980 +11,316 0.17% 20,497,021
2009-03-09 2009-03-05 12.260 1,732,664 -48,498 0.17% 21,242,892
2009-03-06 2009-03-04 12.347 1,781,162 -330,978 0.18% 21,991,740
2009-03-05 2009-03-03 12.421 2,112,140 +125,287 0.21% 26,235,059
2009-03-04 2009-03-02 12.520 1,986,853 -2,425 0.20% 24,875,504
2009-03-02 2009-02-26 12.186 1,989,278 -17,783 0.20% 24,241,380
2009-02-27 2009-02-25 12.372 2,007,061 +8,892 0.20% 24,830,543
2009-02-26 2009-02-24 12.347 1,998,169 -16,167 0.20% 24,671,093
2009-02-25 2009-02-23 12.495 2,014,336 +13,742 0.20% 25,169,751
2009-02-24 2009-02-20 12.495 2,000,594 -168,127 0.20% 24,998,041
2009-02-23 2009-02-19 12.743 2,168,721 +169,743 0.22% 27,635,450
2009-02-20 2009-02-18 12.000 1,998,978 +379,903 0.20% 23,988,627
2009-02-19 2009-02-17 11.728 1,619,075 +808,303 0.16% 18,988,950
2009-02-18 2009-02-16 12.334 810,772 +407,385 0.08% 10,000,450
2009-02-17 2009-02-13 13.584 403,387 +8,891 0.04% 5,479,613
2009-02-16 2009-02-12 13.732 394,496 +197,226 0.04% 5,417,404
2009-02-13 2009-02-11 13.732 197,270 -60,461 0.02% 2,709,004
2009-02-12 2009-02-10 13.980 257,731 -762,230 0.03% 3,603,054
2009-02-11 2009-02-09 12.891 1,019,961 -445,537 0.10% 13,148,522
2009-02-10 2009-02-06 12.619 1,465,498 +136,823 0.15% 18,493,156
2009-02-09 2009-02-05 11.753 1,328,675 -43,649 0.13% 15,615,935
2009-02-06 2009-02-04 12.000 1,372,324 +663,617 0.14% 16,468,499
2009-02-05 2009-02-03 11.530 708,707 -290,181 0.07% 8,171,622
2009-02-04 2009-02-02 11.295 998,888 -125,448 0.10% 11,282,704
2009-02-03 2009-01-30 11.444 1,124,336 +16,974 0.11% 12,866,591
2009-02-02 2009-01-29 11.320 1,107,362 +13,337 0.11% 12,535,347
2009-01-30 2009-01-23 11.073 1,094,025 +7,275 0.11% 12,113,675
2009-01-29 2009-01-22 11.209 1,086,750 -75,981 0.11% 12,181,015
2009-01-23 2009-01-21 11.258 1,162,731 +75,981 0.12% 13,090,200
2009-01-22 2009-01-20 11.011 1,086,750 -637,751 0.11% 11,965,898
2009-01-21 2009-01-19 10.875 1,724,501 -22,633 0.17% 18,753,311
2009-01-20 2009-01-16 11.048 1,747,134 -49,310 0.17% 19,302,044
2009-01-19 2009-01-15 10.590 1,796,444 -22,026 0.18% 19,024,493
2009-01-16 2009-01-14 11.011 1,818,470 +721,212 0.18% 20,022,661
2009-01-15 2009-01-13 10.578 1,097,258 -2,425 0.11% 11,606,479
2009-01-14 2009-01-12 10.207 1,099,683 -33,383 0.11% 11,223,986
2009-01-13 2009-01-09 10.924 1,133,066 +201,268 0.11% 12,377,746
2009-01-12 2009-01-08 11.382 931,798 -63,856 0.09% 10,605,600
2009-01-09 2009-01-07 12.137 995,654 +39,607 0.10% 12,083,788
2009-01-08 2009-01-06 11.506 956,047 +20,207 0.10% 10,999,877
2009-01-07 2009-01-05 11.444 935,840 +25,058 0.09% 10,709,495
2009-01-06 2009-01-02 11.629 910,782 -624,011 0.09% 10,591,755
2009-01-05 2008-12-31 11.605 1,534,793 +4,850 0.15% 17,810,589
2009-01-02 2008-12-29 11.023 1,529,943 +51,732 0.15% 16,864,699
2008-12-30 2008-12-24 10.664 1,478,211 +27,836 0.15% 15,764,106
2008-12-29 2008-12-22 11.134 1,450,375 +50 0.14% 16,149,105
2008-12-23 2008-12-19 11.976 1,450,325 -3,233 0.14% 17,368,661
2008-12-22 2008-12-18 12.619 1,453,558 -48,498 0.14% 18,342,485
2008-12-19 2008-12-17 11.011 1,502,056 -290,901 0.15% 16,538,715
2008-12-18 2008-12-16 10.664 1,792,957 -872,904 0.18% 19,120,656
2008-12-17 2008-12-15 11.172 2,665,861 -1,192,937 0.26% 29,781,796
2008-12-16 2008-12-12 10.046 3,858,798 +530,128 0.38% 38,764,458
2008-12-15 2008-12-11 9.155 3,328,670 -59,006 0.33% 30,473,904
2008-12-12 2008-12-10 9.019 3,387,676 -881,859 0.34% 30,553,083
2008-12-11 2008-12-09 8.512 4,269,535 -268,357 0.42% 36,340,814
2008-12-10 2008-12-08 8.833 4,537,892 +726,665 0.45% 40,084,642
2008-12-09 2008-12-05 8.475 3,811,227 +153,982 0.38% 32,298,401
2008-12-08 2008-12-04 8.413 3,657,245 -4,446 0.36% 30,767,245
2008-12-05 2008-12-03 8.833 3,661,691 +5,658 0.36% 32,344,880
2008-12-04 2008-12-02 8.413 3,656,033 -252,999 0.36% 30,757,048
2008-12-03 2008-12-01 8.759 3,909,032 -631,365 0.39% 34,239,556
2008-12-02 2008-11-28 7.547 4,540,397 -749,665 0.45% 34,264,887
2008-12-01 2008-11-27 7.398 5,290,062 +40,415 0.53% 39,137,005
2008-11-28 2008-11-26 7.423 5,249,647 +615,927 0.52% 38,967,899
2008-11-27 2008-11-25 7.423 4,633,720 +127,712 0.46% 34,395,900
2008-11-26 2008-11-24 7.126 4,506,008 +147,104 0.45% 32,109,983
2008-11-25 2008-11-21 7.101 4,358,904 -64,664 0.43% 30,953,861
2008-11-24 2008-11-20 6.928 4,423,568 +847,910 0.44% 30,646,887
2008-11-21 2008-11-19 7.052 3,575,658 +258,657 0.36% 25,214,855
2008-11-20 2008-11-18 6.978 3,317,001 +10,104 0.33% 23,144,635
2008-11-19 2008-11-17 7.089 3,306,897 -19,259 0.33% 23,442,338
2008-11-18 2008-11-14 7.423 3,326,156 -68,038 0.33% 24,689,910
2008-11-17 2008-11-13 7.373 3,394,194 -86,489 0.34% 25,026,986
2008-11-14 2008-11-12 7.980 3,480,683 +228,750 0.35% 27,774,729
2008-11-13 2008-11-11 7.609 3,251,933 -126,069 0.32% 24,742,430
2008-11-12 2008-11-10 7.609 3,378,002 +1,559,313 0.34% 25,701,629
2008-11-11 2008-11-07 6.866 1,818,689 +1,325,633 0.18% 12,487,545
2008-11-10 2008-11-06 6.928 493,056 -446,415 0.05% 3,415,937
2008-11-07 2008-11-05 7.522 939,471 -678,570 0.09% 7,066,634
2008-11-06 2008-11-04 6.124 1,618,041 -205,309 0.16% 9,908,784
2008-11-05 2008-11-03 7.361 1,823,350 +219,050 0.18% 13,421,858
2008-11-04 2008-10-31 7.423 1,604,300 -2,245,467 0.16% 11,908,648
2008-11-03 2008-10-30 5.815 3,849,767 -1,042,711 0.38% 22,385,043
2008-10-29 2008-10-27 5.815 4,892,478 -862,460 0.49% 28,448,042
2008-10-28 2008-10-24 5.815 5,754,938 +231,983 0.57% 33,462,944
2008-10-27 2008-10-23 8.042 5,522,955 +1,605,291 0.55% 44,413,040
2008-10-24 2008-10-22 11.394 3,917,664 +441,333 0.39% 44,638,794
2008-10-23 2008-10-21 12.260 3,476,331 +171,361 0.35% 42,620,684
2008-10-22 2008-10-20 11.877 3,304,970 +808 0.33% 39,252,235
2008-10-21 2008-10-17 12.099 3,304,162 +407,385 0.33% 39,978,438
2008-10-20 2008-10-16 11.877 2,896,777 +344,337 0.29% 34,404,237
2008-10-17 2008-10-15 12.000 2,552,440 +601,378 0.25% 30,630,417
2008-10-16 2008-10-14 12.990 1,951,062 +562,162 0.19% 25,344,633
2008-10-15 2008-10-13 11.122 1,388,900 -20,195 0.14% 15,447,433
2008-10-14 2008-10-10 11.110 1,409,095 -86,488 0.14% 15,654,610
2008-10-13 2008-10-09 13.114 1,495,583 -819,943 0.15% 19,612,909
2008-10-10 2008-10-08 13.609 2,315,526 +1,110,123 0.23% 31,511,421
2008-10-09 2008-10-06 16.331 1,205,403 -392,672 0.12% 19,684,838
2008-10-08 2008-10-03 17.543 1,598,075 +105,236 0.16% 28,034,901
2008-10-06 2008-10-02 17.865 1,492,839 +98,774 0.15% 26,668,943
2008-10-03 2008-09-30 17.320 1,394,065 -250,735 0.14% 24,145,527
2008-10-02 2008-09-29 18.731 1,644,800 +1,041,094 0.16% 30,808,078
2008-09-30 2008-09-26 18.038 603,706 +48,499 0.06% 10,889,518
2008-09-29 2008-09-25 18.137 555,207 -37,292 0.06% 10,069,654
2008-09-26 2008-09-24 18.137 592,499 -1,577,808 0.06% 10,746,010
2008-09-25 2008-09-23 17.716 2,170,307 -9,700 0.22% 38,449,423
2008-09-24 2008-09-22 17.815 2,180,007 +213,392 0.22% 38,837,031
2008-09-23 2008-09-19 17.172 1,966,615 +649,793 0.20% 33,770,264
2008-09-22 2008-09-18 15.514 1,316,822 -286,140 0.13% 20,429,148
2008-09-19 2008-09-17 16.058 1,602,962 -113,970 0.16% 25,740,890
2008-09-18 2008-09-16 16.034 1,716,932 +403,343 0.17% 27,528,575
2008-09-17 2008-09-12 16.207 1,313,589 -5,658 0.13% 21,289,058
2008-09-16 2008-09-11 16.306 1,319,247 -3,233 0.13% 21,511,325
2008-09-12 2008-09-10 17.370 1,322,480 -296,450 0.13% 22,971,103
2008-09-11 2008-09-09 18.063 1,618,930 -17,782 0.16% 29,241,966
2008-09-10 2008-09-08 18.409 1,636,712 +20,207 0.16% 30,130,118
2008-09-09 2008-09-05 17.766 1,616,505 +85,680 0.16% 28,718,194
2008-09-08 2008-09-04 18.434 1,530,825 +152,774 0.15% 28,218,729
2008-09-05 2008-09-03 19.176 1,378,051 +808 0.14% 26,425,464
2008-09-04 2008-09-02 19.671 1,377,243 +42,032 0.14% 27,091,518
2008-09-03 2008-09-01 19.522 1,335,211 -21,016 0.13% 26,066,489
2008-09-02 2008-08-29 18.953 1,356,227 +33,132 0.13% 25,704,952
2008-09-01 2008-08-28 18.731 1,323,095 -9,699 0.13% 24,782,353
2008-08-29 2008-08-27 19.052 1,332,794 -478,382 0.13% 25,392,730
2008-08-28 2008-08-26 19.003 1,811,176 +180,983 0.18% 34,417,356
2008-08-27 2008-08-25 18.656 1,630,193 +69,995 0.16% 30,413,472
2008-08-25 2008-08-20 18.656 1,560,198 -626,435 0.16% 29,107,620
2008-08-21 2008-08-19 18.260 2,186,633 +362,929 0.22% 39,928,950
2008-08-20 2008-08-18 18.335 1,823,704 -32,333 0.18% 33,437,068
2008-08-19 2008-08-15 18.681 1,856,037 -43,648 0.18% 34,672,824
2008-08-18 2008-08-14 18.557 1,899,685 -21,016 0.19% 35,253,196
2008-08-15 2008-08-13 18.929 1,920,701 +543,988 0.19% 36,356,062
2008-08-14 2008-08-12 18.409 1,376,713 -581,170 0.14% 25,343,815
2008-08-13 2008-08-11 18.533 1,957,883 +16,166 0.19% 36,284,754
2008-08-12 2008-08-08 18.533 1,941,717 -4,041 0.19% 35,985,156
2008-08-11 2008-08-07 18.458 1,945,758 -809 0.19% 35,915,613
2008-08-08 2008-08-05 18.186 1,946,567 +59,007 0.19% 35,400,739
2008-08-07 2008-08-04 18.582 1,887,560 +22,632 0.19% 35,074,891
2008-08-05 2008-08-01 18.285 1,864,928 -8,083 0.19% 34,100,609
2008-08-04 2008-07-31 18.310 1,873,011 -63,048 0.19% 34,294,753
2008-08-01 2008-07-30 18.161 1,936,059 +33,925 0.19% 35,161,734
2008-07-31 2008-07-29 17.840 1,902,134 +10,532 0.19% 33,933,762
2008-07-30 2008-07-28 17.939 1,891,602 -62,239 0.19% 33,933,090
2008-07-29 2008-07-25 17.815 1,953,841 -182,700 0.19% 34,807,862
2008-07-28 2008-07-24 18.063 2,136,541 +90,553 0.21% 38,591,328
2008-07-25 2008-07-23 18.409 2,045,988 +57,390 0.20% 37,664,452
2008-07-24 2008-07-22 17.939 1,988,598 +44,800 0.20% 35,673,082
2008-07-23 2008-07-21 17.320 1,943,798 +53,348 0.19% 33,667,030
2008-07-22 2008-07-18 16.974 1,890,450 -35,473 0.19% 32,088,170
2008-07-21 2008-07-17 16.801 1,925,923 -374,245 0.19% 32,356,708
2008-07-18 2008-07-16 16.256 2,300,168 +39,607 0.23% 37,392,161
2008-07-17 2008-07-15 16.058 2,260,561 -17,783 0.22% 36,300,830
2008-07-16 2008-07-14 16.504 2,278,344 +63,048 0.23% 37,601,119
2008-07-15 2008-07-11 16.702 2,215,296 +18,047 0.22% 36,999,101
2008-07-14 2008-07-10 16.405 2,197,249 +69,250 0.22% 36,045,283
2008-07-11 2008-07-09 16.702 2,127,999 -39,607 0.21% 35,541,097
2008-07-10 2008-07-08 17.023 2,167,606 +134,178 0.22% 36,899,834
2008-07-09 2008-07-07 17.667 2,033,428 -324,676 0.20% 35,923,831
2008-07-08 2008-07-04 17.939 2,358,104 -37,182 0.23% 42,301,581
2008-07-07 2008-07-03 18.805 2,395,286 -72,747 0.24% 45,042,927
2008-07-04 2008-07-02 19.547 2,468,033 -79,214 0.25% 48,242,931
2008-07-03 2008-06-30 19.795 2,547,247 +44,457 0.25% 50,421,607
2008-07-02 2008-06-27 18.582 2,502,790 -33,141 0.25% 46,507,177
2008-06-30 2008-06-26 18.236 2,535,931 +89,810 0.25% 46,244,550
2008-06-27 2008-06-25 17.469 2,446,121 -527 0.24% 42,730,529
2008-06-26 2008-06-24 17.320 2,446,648 -8,431 0.24% 42,376,508
2008-06-25 2008-06-23 17.444 2,455,079 -11,368 0.24% 42,826,267
2008-06-24 2008-06-20 17.295 2,466,447 +46,073 0.25% 42,658,403
2008-06-23 2008-06-19 17.122 2,420,374 -35,447 0.24% 41,442,334
2008-06-20 2008-06-18 17.320 2,455,821 -25,057 0.24% 42,535,386
2008-06-19 2008-06-17 16.825 2,480,878 -29,908 0.25% 41,741,683
2008-06-18 2008-06-16 16.380 2,510,786 +172,977 0.25% 41,126,649
2008-06-17 2008-06-13 15.786 2,337,809 +405,607 0.23% 36,905,011
2008-06-16 2008-06-12 16.801 1,932,202 +223,092 0.19% 32,462,199
2008-06-13 2008-06-11 17.123 1,709,110 +150,344 0.17% 29,264,858
2008-06-12 2008-06-10 17.546 1,558,766 -44,062 0.15% 27,350,043
2008-06-11 2008-06-06 18.591 1,602,828 -2,418,044 0.16% 29,798,575
2008-06-10 2008-06-05 18.093 4,020,872 -122,148 0.40% 72,751,613
2008-06-06 2008-06-04 17.670 4,143,020 +171,971 0.41% 73,208,810
2008-06-05 2008-06-03 17.471 3,971,049 -903,251 0.40% 69,379,366
2008-06-04 2008-06-02 17.521 4,874,300 -803 0.49% 85,402,952
2008-06-03 2008-05-30 17.048 4,875,103 +1,570,242 0.49% 83,111,733
2008-06-02 2008-05-29 17.148 3,304,861 -3,215 0.33% 56,670,937
2008-05-30 2008-05-28 17.422 3,308,076 +6,429 0.33% 57,631,708
2008-05-29 2008-05-27 17.446 3,301,647 +804 0.33% 57,601,876
2008-05-28 2008-05-26 17.446 3,300,843 -4,822 0.33% 57,587,849
2008-05-27 2008-05-23 17.446 3,305,665 +117,326 0.33% 57,671,975
2008-05-26 2008-05-22 17.372 3,188,339 -45,001 0.32% 55,387,005
2008-05-23 2008-05-21 17.596 3,233,340 +39,376 0.32% 56,892,990
2008-05-22 2008-05-20 17.521 3,193,964 -2,411 0.32% 55,961,667
2008-05-21 2008-05-19 18.044 3,196,375 -138,219 0.32% 57,674,482
2008-05-20 2008-05-16 18.044 3,334,594 +19,286 0.33% 60,168,466
2008-05-19 2008-05-15 18.069 3,315,308 -4,822 0.33% 59,902,986
2008-05-16 2008-05-14 17.670 3,320,130 -653,330 0.33% 58,668,017
2008-05-15 2008-05-13 17.695 3,973,460 -247,510 0.40% 70,311,509
2008-05-14 2008-05-09 17.397 4,220,970 +45,806 0.42% 73,430,656
2008-05-13 2008-05-08 16.924 4,175,164 +212,151 0.42% 70,659,477
2008-05-09 2008-05-07 17.397 3,963,013 +312,602 0.40% 68,943,074
2008-05-08 2008-05-06 17.496 3,650,411 +192,865 0.36% 63,868,256
2008-05-07 2008-05-05 17.521 3,457,546 -10,447 0.35% 60,579,906
2008-05-06 2008-05-02 17.297 3,467,993 +716,011 0.35% 59,986,150
2008-05-05 2008-04-30 17.048 2,751,982 +204,116 0.28% 46,916,341
2008-05-02 2008-04-29 17.297 2,547,866 -484,573 0.25% 44,070,640
2008-04-30 2008-04-28 17.894 3,032,439 -161,123 0.30% 54,263,641
2008-04-29 2008-04-25 18.143 3,193,562 -79,637 0.32% 57,941,649
2008-04-25 2008-04-23 17.571 3,273,199 +964,325 0.33% 57,512,875
2008-04-24 2008-04-22 17.571 2,308,874 +1,211,031 0.23% 40,568,869
2008-04-23 2008-04-21 15.903 1,097,843 +15,268 0.11% 17,459,390
2008-04-22 2008-04-18 14.435 1,082,575 -4,822 0.11% 15,626,940
2008-04-21 2008-04-17 14.485 1,087,397 -66,699 0.11% 15,750,672
2008-04-18 2008-04-16 14.186 1,154,096 +66,699 0.12% 16,372,114
2008-04-17 2008-04-15 13.763 1,087,397 -65,092 0.11% 14,965,845
2008-04-16 2008-04-14 14.883 1,152,489 -42,591 0.12% 17,152,441
2008-04-15 2008-04-11 14.958 1,195,080 +32,948 0.12% 17,875,550
2008-04-14 2008-04-10 14.684 1,162,132 -16,072 0.12% 17,064,574
2008-04-11 2008-04-09 14.734 1,178,204 -68,306 0.12% 17,359,218
2008-04-10 2008-04-08 14.983 1,246,510 -1,909,430 0.12% 18,675,844
2008-04-09 2008-04-07 15.132 3,155,940 +36,966 0.32% 47,755,158
2008-04-08 2008-04-03 14.759 3,118,974 +29,733 0.31% 46,031,425
2008-04-07 2008-04-02 14.460 3,089,241 -293,315 0.31% 44,669,994
2008-04-03 2008-04-01 13.639 3,382,556 +245,099 0.34% 46,133,194
2008-04-02 2008-03-31 14.111 3,137,457 -8,839 0.31% 44,274,005
2008-04-01 2008-03-28 13.937 3,146,296 -24,109 0.31% 43,850,604
2008-03-31 2008-03-27 13.688 3,170,405 +151,078 0.32% 43,397,569
2008-03-28 2008-03-26 13.539 3,019,327 -390,552 0.30% 40,878,695
2008-03-27 2008-03-25 13.240 3,409,879 -106,075 0.34% 45,148,006
2008-03-26 2008-03-20 12.282 3,515,954 +458,054 0.35% 43,183,547
2008-03-25 2008-03-19 12.917 3,057,900 +43,395 0.31% 39,498,318
2008-03-20 2008-03-18 12.519 3,014,505 +4,821 0.30% 37,737,399
2008-03-19 2008-03-17 13.240 3,009,684 -57,056 0.30% 39,849,282
2008-03-18 2008-03-14 14.584 3,066,740 -114,111 0.31% 44,726,256
2008-03-17 2008-03-13 14.460 3,180,851 +167,149 0.32% 45,994,662
2008-03-14 2008-03-12 14.783 3,013,702 -899,233 0.30% 44,552,771
2008-03-13 2008-03-11 14.684 3,912,935 -56,252 0.39% 57,456,956
2008-03-12 2008-03-10 14.933 3,969,187 -125,362 0.40% 59,270,799
2008-03-11 2008-03-07 14.311 4,094,549 -10,531 0.41% 58,595,179
2008-03-10 2008-03-06 14.709 4,105,080 +855,034 0.41% 60,380,552
2008-03-07 2008-03-05 14.485 3,250,046 +118,934 0.32% 47,076,098
2008-03-06 2008-03-04 15.779 3,131,112 -69,110 0.31% 49,405,560
2008-03-05 2008-03-03 16.899 3,200,222 +566,540 0.32% 54,080,145
2008-03-04 2008-02-29 17.770 2,633,682 -305,369 0.26% 46,800,395
2008-03-03 2008-02-28 18.019 2,939,051 +94,825 0.29% 52,958,254
2008-02-29 2008-02-27 17.720 2,844,226 -105,272 0.28% 50,400,177
2008-02-28 2008-02-26 17.297 2,949,498 -8,840 0.29% 51,017,701
2008-02-27 2008-02-25 16.575 2,958,338 -1,370,144 0.30% 49,035,430
2008-02-26 2008-02-22 17.571 4,328,482 -3,215 0.43% 76,055,090
2008-02-25 2008-02-21 18.666 4,331,697 +4,018 0.43% 80,855,079
2008-02-22 2008-02-20 19.064 4,327,679 -57,055 0.43% 82,503,387
2008-02-21 2008-02-19 19.114 4,384,734 +57,055 0.44% 83,809,344
2008-02-20 2008-02-18 18.641 4,327,679 -45,805 0.43% 80,672,372
2008-02-19 2008-02-15 18.641 4,373,484 -57,056 0.44% 81,526,224
2008-02-18 2008-02-14 18.566 4,430,540 +77,146 0.44% 82,259,006
2008-02-15 2008-02-13 18.492 4,353,394 +13,661 0.44% 80,501,646
2008-02-14 2008-02-12 18.268 4,339,733 -68,306 0.43% 79,276,970
2008-02-13 2008-02-11 18.467 4,408,039 +2,314,249 0.44% 81,402,418
2008-02-12 2008-02-06 18.566 2,093,790 -346,353 0.21% 38,874,062
2008-02-11 2008-02-04 18.641 2,440,143 +57,859 0.24% 45,486,767
2008-02-05 2008-02-01 17.297 2,382,284 -78,271 0.24% 41,206,555
2008-02-04 2008-01-31 17.422 2,460,555 +73,450 0.25% 42,866,605
2008-02-01 2008-01-30 16.252 2,387,105 -88,397 0.24% 38,794,725
2008-01-31 2008-01-29 17.471 2,475,502 -305,369 0.25% 43,250,224
2008-01-30 2008-01-28 16.849 2,780,871 +270,814 0.28% 46,855,166
2008-01-29 2008-01-25 17.123 2,510,057 -89,521 0.25% 42,979,365
2008-01-28 2008-01-24 16.028 2,599,578 +925,751 0.26% 41,665,509
2008-01-25 2008-01-23 15.779 1,673,827 -43,643 0.17% 26,411,179
2008-01-24 2008-01-22 14.808 1,717,470 -450,834 0.17% 25,432,795
2008-01-23 2008-01-21 16.849 2,168,304 +267,600 0.22% 36,533,965
2008-01-22 2008-01-18 18.218 1,900,704 +185,633 0.19% 34,626,894
2008-01-21 2008-01-17 18.741 1,715,071 +191,257 0.17% 32,141,419
2008-01-18 2008-01-16 19.537 1,523,814 -70,130 0.15% 29,770,737
2008-01-17 2008-01-15 21.105 1,593,944 -675,831 0.16% 33,640,069
2008-01-16 2008-01-14 21.901 2,269,775 -1,688 0.23% 49,711,109
2008-01-15 2008-01-11 22.250 2,271,463 +251,233 0.23% 50,539,525
2008-01-14 2008-01-10 21.802 2,020,230 +200,901 0.20% 44,044,622
2008-01-11 2008-01-09 22.424 1,819,329 -83,495 0.18% 40,796,603
2008-01-10 2008-01-08 23.917 1,902,824 -20,894 0.19% 45,510,329
2008-01-09 2008-01-07 23.643 1,923,718 -230,194 0.19% 45,483,406
2008-01-08 2008-01-04 24.390 2,153,912 -5,626 0.22% 52,534,185
2008-01-07 2008-01-03 24.415 2,159,538 -3,214 0.22% 52,725,150
2008-01-04 2008-01-02 25.012 2,162,752 +122,951 0.22% 54,095,452
2008-01-03 2007-12-31 25.883 2,039,801 -210,544 0.20% 52,796,983
2008-01-02 2007-12-27 24.539 2,250,345 +8,438 0.22% 55,222,236
2007-12-28 2007-12-24 24.141 2,241,907 +42,898 0.22% 54,122,431
2007-12-27 2007-12-20 22.524 2,199,009 -427,169 0.22% 49,529,456
2007-12-21 2007-12-19 22.648 2,626,178 +689,492 0.26% 59,477,612
2007-12-20 2007-12-18 21.652 1,936,686 +139,827 0.19% 41,934,014
2007-12-19 2007-12-17 21.329 1,796,859 -162,328 0.18% 38,325,055
2007-12-18 2007-12-14 23.395 1,959,187 +1,607 0.20% 45,834,417
2007-12-17 2007-12-13 23.892 1,957,580 -410,641 0.20% 46,771,223
2007-12-14 2007-12-12 24.614 2,368,221 -4,018 0.24% 58,291,669
2007-12-13 2007-12-11 24.888 2,372,239 +128,576 0.24% 59,040,008
2007-12-12 2007-12-10 24.763 2,243,663 +357,604 0.22% 55,560,824
2007-12-11 2007-12-07 26.381 1,886,059 -1,651,406 0.19% 49,756,418
2007-12-10 2007-12-06 29.368 3,537,465 +390,953 0.35% 103,887,221
2007-12-07 2007-12-05 26.754 3,146,512 +421,089 0.31% 84,183,277
2007-12-06 2007-12-04 26.132 2,725,423 +312,682 0.27% 71,221,511
2007-12-05 2007-12-03 26.257 2,412,741 +147,059 0.24% 63,350,659
2007-12-04 2007-11-30 24.763 2,265,682 +4,018 0.23% 56,106,090
2007-12-03 2007-11-29 24.266 2,261,664 +32,948 0.23% 54,880,830
2007-11-30 2007-11-28 23.395 2,228,716 -4,018 0.22% 52,139,943
2007-11-29 2007-11-27 23.021 2,232,734 -33,751 0.22% 51,400,422
2007-11-28 2007-11-26 22.275 2,266,485 +21,697 0.23% 50,485,174
2007-11-27 2007-11-23 20.284 2,244,788 -401,802 0.22% 45,532,439
2007-11-26 2007-11-22 20.732 2,646,590 -32,144 0.26% 54,868,064
2007-11-23 2007-11-21 21.628 2,678,734 +101,254 0.27% 57,934,510
2007-11-22 2007-11-20 21.677 2,577,480 +24,108 0.26% 55,872,928
2007-11-21 2007-11-19 21.528 2,553,372 +1,607 0.26% 54,969,042
2007-11-20 2007-11-16 22.150 2,551,765 +2,411 0.26% 56,522,147
2007-11-19 2007-11-15 22.399 2,549,354 -87,593 0.25% 57,103,223
2007-11-16 2007-11-14 22.474 2,636,947 +327,067 0.26% 59,262,111
2007-11-14 2007-11-12 22.026 2,309,880 -30,537 0.23% 50,876,902
2007-11-13 2007-11-09 24.664 2,340,417 -21,697 0.23% 57,723,794
2007-11-12 2007-11-08 26.132 2,362,114 -10,447 0.24% 61,727,420
2007-11-09 2007-11-07 25.635 2,372,561 +20,090 0.24% 60,819,463
2007-11-08 2007-11-06 24.266 2,352,471 -3,214 0.24% 57,084,324
2007-11-07 2007-11-05 23.370 2,355,685 -5,527 0.24% 55,051,706
2007-11-06 2007-11-02 23.668 2,361,212 -1,108,169 0.24% 55,886,057
2007-11-05 2007-11-01 24.950 3,469,381 -114,916 0.35% 86,561,415
2007-11-02 2007-10-31 23.370 3,584,297 +4,018 0.36% 83,764,028
2007-10-31 2007-10-29 23.643 3,580,279 -97,236 0.36% 84,650,289
2007-10-30 2007-10-26 23.220 3,677,515 -40,984 0.37% 85,393,353
2007-10-29 2007-10-25 22.947 3,718,499 -697,528 0.37% 85,327,016
2007-10-26 2007-10-24 23.146 4,416,027 -139,628 0.44% 102,212,177
2007-10-25 2007-10-23 23.419 4,555,655 -22,500 0.46% 106,691,156
2007-10-24 2007-10-22 23.519 4,578,155 -1,041,449 0.46% 107,673,857
2007-10-23 2007-10-18 26.132 5,619,604 +1,070,400 0.56% 146,853,054
2007-10-22 2007-10-17 23.793 4,549,204 -568,268 0.45% 108,238,378
2007-10-18 2007-10-16 23.270 5,117,472 -5,409 0.51% 119,084,450
2007-10-17 2007-10-15 23.494 5,122,881 +37,770 0.51% 120,357,798
2007-10-16 2007-10-12 21.130 5,085,111 +6,334 0.51% 107,447,446
2007-10-12 2007-10-10 20.881 5,078,777 -6,429 0.51% 106,049,610
2007-10-11 2007-10-09 20.607 5,085,206 +803 0.51% 104,791,693
2007-10-10 2007-10-08 21.279 5,084,403 +58,664 0.51% 108,191,726
2007-10-09 2007-10-05 21.130 5,025,739 +748,155 0.50% 106,192,927
2007-10-08 2007-10-04 20.134 4,277,584 -372,872 0.43% 86,126,151
2007-10-05 2007-10-03 18.915 4,650,456 -398,205 0.46% 87,962,406
2007-10-04 2007-10-02 18.840 5,048,661 -150,274 0.50% 95,117,420
2007-10-03 2007-09-28 17.496 5,198,935 +495,020 0.52% 90,961,514
2007-10-02 2007-09-27 17.845 4,703,915 +48,216 0.47% 83,939,541
2007-09-28 2007-09-25 16.476 4,655,699 -1,095,694 0.47% 76,706,268
2007-09-27 2007-09-24 16.675 5,751,393 +879,143 0.57% 95,903,800
2007-09-25 2007-09-21 16.725 4,872,250 +8,839 0.49% 81,486,714
2007-09-24 2007-09-20 17.123 4,863,411 -7,232 0.49% 83,275,525
2007-09-21 2007-09-19 17.670 4,870,643 +210,544 0.49% 86,066,198
2007-09-20 2007-09-18 17.496 4,660,099 +12,858 0.47% 81,533,942
2007-09-19 2007-09-17 17.994 4,647,241 +105,272 0.46% 83,622,176
2007-09-18 2007-09-14 16.376 4,541,969 +18,483 0.45% 74,380,318
2007-09-17 2007-09-13 16.451 4,523,486 -52,235 0.45% 74,415,376
2007-09-14 2007-09-12 16.102 4,575,721 -394,569 0.46% 73,680,368
2007-09-13 2007-09-11 15.182 4,970,290 +1,157,993 0.50% 75,457,000
2007-09-12 2007-09-10 14.833 3,812,297 +71,521 0.38% 56,548,483
2007-09-11 2007-09-07 15.082 3,740,776 -52,234 0.37% 56,418,599
2007-09-10 2007-09-06 15.231 3,793,010 +39,376 0.38% 57,772,795
2007-09-07 2007-09-05 15.082 3,753,634 -36,162 0.38% 56,612,524
2007-09-06 2007-09-04 15.306 3,789,796 -1,607 0.38% 58,006,801
2007-09-05 2007-09-03 15.406 3,791,403 +7,232 0.38% 58,408,838
2007-09-04 2007-08-31 15.779 3,784,171 +21,698 0.38% 59,710,125
2007-09-03 2007-08-30 15.804 3,762,473 -6,429 0.38% 59,461,394
2007-08-31 2007-08-29 15.903 3,768,902 +2,331,255 0.38% 59,938,197
2007-08-30 2007-08-28 16.227 1,437,647 -159,114 0.14% 23,328,554
2007-08-29 2007-08-27 16.849 1,596,761 -65,895 0.16% 26,903,981
2007-08-28 2007-08-24 15.406 1,662,656 +1,607 0.17% 25,614,213
2007-08-27 2007-08-23 15.679 1,661,049 +21,697 0.17% 26,044,196
2007-08-24 2007-08-22 14.286 1,639,352 -170,364 0.16% 23,419,201
2007-08-23 2007-08-21 13.813 1,809,716 +21,697 0.18% 24,997,201
2007-08-22 2007-08-20 14.261 1,788,019 +20,894 0.18% 25,498,505
2007-08-21 2007-08-17 12.643 1,767,125 -72,325 0.18% 22,341,841
2007-08-20 2007-08-16 13.937 1,839,450 -48,216 0.18% 25,636,810
2007-08-17 2007-08-15 15.928 1,887,666 -98,040 0.19% 30,067,208
2007-08-16 2007-08-14 16.600 1,985,706 +12,054 0.20% 32,963,153
2007-08-15 2007-08-13 16.550 1,973,652 +135,464 0.20% 32,664,814
2007-08-14 2007-08-10 16.550 1,838,188 -728,603 0.18% 30,422,825
2007-08-13 2007-08-09 17.471 2,566,791 -249,841 0.26% 44,845,161
2007-08-10 2007-08-08 17.870 2,816,632 -519,931 0.28% 50,331,807
2007-08-09 2007-08-07 16.351 3,336,563 +810,032 0.33% 54,557,275
2007-08-08 2007-08-06 16.924 2,526,531 +406,624 0.25% 42,758,407
2007-08-07 2007-08-03 17.222 2,119,907 -809,229 0.21% 36,509,919
2007-08-06 2007-08-02 16.725 2,929,136 +243,492 0.29% 48,988,798
2007-08-03 2007-08-01 17.646 2,685,644 -277,244 0.27% 47,389,557
2007-08-02 2007-07-31 18.517 2,962,888 +864,678 0.30% 54,862,569
2007-08-01 2007-07-30 17.670 2,098,210 -57,056 0.21% 37,076,205
2007-07-31 2007-07-27 17.845 2,155,266 +403,410 0.22% 38,459,887
2007-07-30 2007-07-26 18.392 1,751,856 +586,630 0.18% 32,220,391
2007-07-27 2007-07-25 18.616 1,165,226 +156,703 0.12% 21,692,007
2007-07-26 2007-07-24 19.288 1,008,523 +94,825 0.10% 19,452,502
2007-07-25 2007-07-23 19.637 913,698 -16,875 0.09% 17,941,868
2007-07-24 2007-07-20 19.562 930,573 +107,683 0.09% 18,203,754
2007-07-23 2007-07-19 19.562 822,890 -171,972 0.08% 16,097,273
2007-07-20 2007-07-18 19.064 994,862 -62,681 0.10% 18,966,168
2007-07-19 2007-07-17 18.367 1,057,543 +57,860 0.11% 19,424,165
2007-07-18 2007-07-16 16.774 999,683 +93,218 0.10% 16,769,116
2007-07-17 2007-07-13 17.297 906,465 -25,716 0.09% 15,679,197
2007-07-16 2007-07-12 16.650 932,181 +79,557 0.09% 15,520,808
2007-07-13 2007-07-11 17.023 852,624 +163,132 0.09% 14,514,485
2007-07-12 2007-07-10 17.471 689,492 +122,148 0.07% 12,046,318
2007-07-11 2007-07-09 18.019 567,344 -25,716 0.06% 10,222,874
2007-07-10 2007-07-06 17.969 593,060 -2,410 0.06% 10,656,726
2007-07-09 2007-07-05 18.517 595,470 -208,937 0.06% 11,026,071
2007-07-06 2007-07-04 17.422 804,407 0.08% 14,013,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top