History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 980,000 | +0 | 0.06% | 1,715,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 980,000 | +0 | 0.06% | 1,724,800 |
| 2025-10-10 | 2025-10-08 | 1.870 | 980,000 | +0 | 0.06% | 1,832,600 |
| 2025-10-09 | 2025-10-06 | 1.880 | 980,000 | +0 | 0.06% | 1,842,400 |
| 2025-10-08 | 2025-10-03 | 1.870 | 980,000 | +0 | 0.06% | 1,832,600 |
| 2025-10-06 | 2025-10-02 | 1.890 | 980,000 | +0 | 0.06% | 1,852,200 |
| 2025-10-03 | 2025-09-30 | 1.720 | 980,000 | +0 | 0.06% | 1,685,600 |
| 2025-10-02 | 2025-09-29 | 1.800 | 980,000 | +0 | 0.06% | 1,764,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 980,000 | +0 | 0.06% | 1,705,200 |
| 2025-09-29 | 2025-09-25 | 1.650 | 980,000 | +0 | 0.06% | 1,617,000 |
| 2025-09-26 | 2025-09-24 | 1.570 | 980,000 | +0 | 0.06% | 1,538,600 |
| 2025-09-25 | 2025-09-23 | 1.490 | 980,000 | +0 | 0.06% | 1,460,200 |
| 2025-09-24 | 2025-09-22 | 1.500 | 980,000 | +0 | 0.06% | 1,470,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 980,000 | +0 | 0.06% | 1,450,400 |
| 2025-09-22 | 2025-09-18 | 1.500 | 980,000 | +0 | 0.06% | 1,470,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 980,000 | -50,000 | 0.06% | 1,470,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,030,000 | +14,000 | 0.06% | 1,524,400 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,016,000 | +36,000 | 0.06% | 1,524,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 980,000 | -1,000 | 0.06% | 1,225,000 |
| 2025-06-27 | 2025-06-25 | 1.290 | 981,000 | -1,000 | 0.06% | 1,265,490 |
| 2025-06-20 | 2025-06-18 | 1.370 | 982,000 | -8,000 | 0.06% | 1,345,340 |
| 2025-06-19 | 2025-06-17 | 1.390 | 990,000 | -10,000 | 0.06% | 1,376,100 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,000,000 | -25,000 | 0.06% | 1,190,000 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,025,000 | -32,000 | 0.06% | 1,148,000 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,057,000 | -1,000 | 0.06% | 887,880 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,058,000 | +4,000 | 0.06% | 899,300 |
| 2025-04-10 | 2025-04-08 | 0.830 | 1,054,000 | -10,000 | 0.06% | 874,820 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,064,000 | +243,000 | 0.07% | 840,560 |
| 2024-12-11 | 2024-12-09 | 0.820 | 821,000 | -218,000 | 0.05% | 673,220 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,039,000 | +12,000 | 0.06% | 841,590 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,027,000 | +42,000 | 0.06% | 1,170,780 |
| 2024-10-10 | 2024-10-08 | 1.220 | 985,000 | +20,000 | 0.06% | 1,201,700 |
| 2024-10-04 | 2024-10-02 | 1.250 | 965,000 | -15,000 | 0.06% | 1,206,250 |
| 2024-08-21 | 2024-08-19 | 1.100 | 980,000 | +3,000 | 0.06% | 1,078,000 |
| 2024-08-05 | 2024-08-01 | 1.070 | 977,000 | -2,000 | 0.06% | 1,045,390 |
| 2024-08-01 | 2024-07-30 | 1.030 | 979,000 | -10,000 | 0.06% | 1,008,370 |
| 2024-07-23 | 2024-07-19 | 1.120 | 989,000 | -9,000 | 0.06% | 1,107,680 |
| 2024-07-04 | 2024-07-02 | 1.060 | 998,000 | +30,000 | 0.06% | 1,057,880 |
| 2024-06-05 | 2024-06-03 | 1.150 | 968,000 | +10,000 | 0.06% | 1,113,200 |
| 2024-05-21 | 2024-05-17 | 1.050 | 958,000 | -64,000 | 0.06% | 1,005,900 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,022,000 | +64,000 | 0.06% | 1,062,880 |
| 2024-05-13 | 2024-05-09 | 0.980 | 958,000 | -20,000 | 0.06% | 938,840 |
| 2024-05-10 | 2024-05-08 | 0.870 | 978,000 | +36,000 | 0.06% | 850,860 |
| 2024-05-07 | 2024-05-03 | 0.850 | 942,000 | -40,000 | 0.06% | 800,700 |
| 2024-05-06 | 2024-05-02 | 0.840 | 982,000 | -36,000 | 0.06% | 824,880 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,018,000 | +40,000 | 0.06% | 814,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 978,000 | +28,000 | 0.06% | 850,860 |
| 2024-03-13 | 2024-03-11 | 0.960 | 950,000 | -25,000 | 0.06% | 912,000 |
| 2024-03-12 | 2024-03-08 | 0.960 | 975,000 | +25,000 | 0.06% | 936,000 |
| 2024-03-08 | 2024-03-06 | 1.030 | 950,000 | -60,000 | 0.06% | 978,500 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,010,000 | +2,000 | 0.06% | 1,353,400 |
| 2024-01-25 | 2024-01-23 | 1.420 | 1,008,000 | +1,000 | 0.06% | 1,431,360 |
| 2024-01-24 | 2024-01-22 | 1.430 | 1,007,000 | -20,000 | 0.06% | 1,440,010 |
| 2024-01-03 | 2023-12-29 | 1.630 | 1,027,000 | +5,000 | 0.06% | 1,674,010 |
| 2023-11-27 | 2023-11-23 | 1.890 | 1,022,000 | +1,000 | 0.06% | 1,931,580 |
| 2023-10-10 | 2023-10-06 | 1.750 | 1,021,000 | +16,000 | 0.06% | 1,786,750 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,005,000 | +36,000 | 0.06% | 2,351,700 |
| 2023-09-15 | 2023-09-13 | 2.430 | 969,000 | -26,000 | 0.06% | 2,354,670 |
| 2023-09-06 | 2023-09-04 | 2.490 | 995,000 | -4,000 | 0.06% | 2,477,550 |
| 2023-08-11 | 2023-08-09 | 2.410 | 999,000 | -833,998,693 | 0.06% | 2,407,590 |
| 2023-08-08 | 2023-08-04 | 2.550 | 834,997,693 | -1,000 | 51.06% | 2,129,244,117 |
| 2023-07-05 | 2023-07-03 | 2.470 | 834,998,693 | +20,000 | 51.06% | 2,062,446,772 |
| 2023-05-23 | 2023-05-19 | 2.850 | 834,978,693 | -1,000 | 51.06% | 2,379,689,275 |
| 2023-05-02 | 2023-04-27 | 2.760 | 834,979,693 | +3,000 | 51.06% | 2,304,543,953 |
| 2023-03-31 | 2023-03-29 | 2.860 | 834,976,693 | +22,000 | 51.06% | 2,388,033,342 |
| 2023-03-16 | 2023-03-14 | 3.150 | 834,954,693 | +10,000 | 51.06% | 2,630,107,283 |
| 2023-03-02 | 2023-02-28 | 3.250 | 834,944,693 | +16,000 | 51.06% | 2,713,570,252 |
| 2023-02-17 | 2023-02-15 | 3.660 | 834,928,693 | +5,000 | 51.06% | 3,055,839,016 |
| 2023-02-09 | 2023-02-07 | 3.680 | 834,923,693 | +4,000 | 51.06% | 3,072,519,190 |
| 2023-02-02 | 2023-01-31 | 3.680 | 834,919,693 | -5,000 | 51.06% | 3,072,504,470 |
| 2023-01-31 | 2023-01-27 | 3.800 | 834,924,693 | +10,000 | 51.06% | 3,172,713,833 |
| 2023-01-27 | 2023-01-20 | 3.730 | 834,914,693 | +3,000 | 51.06% | 3,114,231,805 |
| 2023-01-18 | 2023-01-16 | 3.750 | 834,911,693 | -62,000 | 51.06% | 3,130,918,849 |
| 2023-01-13 | 2023-01-11 | 3.650 | 834,973,693 | -32,000 | 51.06% | 3,047,653,979 |
| 2022-12-30 | 2022-12-28 | 3.470 | 835,005,693 | -100,000 | 51.06% | 2,897,469,755 |
| 2022-12-22 | 2022-12-20 | 3.290 | 835,105,693 | +36,000 | 51.07% | 2,747,497,730 |
| 2022-12-21 | 2022-12-19 | 3.420 | 835,069,693 | +1,000 | 51.07% | 2,855,938,350 |
| 2022-12-19 | 2022-12-15 | 3.410 | 835,068,693 | +22,000 | 51.07% | 2,847,584,243 |
| 2022-12-13 | 2022-12-09 | 3.670 | 835,046,693 | +5,000 | 51.06% | 3,064,621,363 |
| 2022-12-07 | 2022-12-05 | 3.660 | 835,041,693 | +20,000 | 51.06% | 3,056,252,596 |
| 2022-12-06 | 2022-12-02 | 3.570 | 835,021,693 | -374,579,000 | 51.06% | 2,981,027,444 |
| 2022-12-01 | 2022-11-29 | 3.500 | 1,209,600,693 | -18,000 | 73.97% | 4,233,602,426 |
| 2022-11-29 | 2022-11-25 | 3.420 | 1,209,618,693 | +18,000 | 73.97% | 4,136,895,930 |
| 2022-11-18 | 2022-11-16 | 3.680 | 1,209,600,693 | -2,000 | 73.97% | 4,451,330,550 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,209,602,693 | -10,000 | 73.97% | 4,233,609,426 |
| 2022-11-02 | 2022-10-31 | 3.190 | 1,209,612,693 | +100,000 | 73.97% | 3,858,664,491 |
| 2022-09-30 | 2022-09-28 | 3.860 | 1,209,512,693 | +20,000 | 73.96% | 4,668,718,995 |
| 2022-09-07 | 2022-09-05 | 4.310 | 1,209,492,693 | +4,000 | 73.96% | 5,212,913,507 |
| 2022-09-02 | 2022-08-31 | 4.450 | 1,209,488,693 | -24,000 | 73.96% | 5,382,224,684 |
| 2022-08-25 | 2022-08-23 | 4.320 | 1,209,512,693 | +22,000 | 73.96% | 5,225,094,834 |
| 2022-08-24 | 2022-08-22 | 4.420 | 1,209,490,693 | +40,000 | 73.96% | 5,345,948,863 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,209,450,693 | +10,000 | 73.96% | 5,926,308,396 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,209,440,693 | +24,000 | 73.96% | 5,865,787,361 |
| 2022-08-17 | 2022-08-15 | 4.470 | 1,209,416,693 | -15,000 | 73.96% | 5,406,092,618 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,209,431,693 | -10,000 | 73.96% | 5,381,971,034 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,209,441,693 | +40,000 | 73.96% | 5,019,183,026 |
| 2022-08-11 | 2022-08-09 | 5.160 | 1,209,401,693 | -12,000 | 73.96% | 6,240,512,736 |
| 2022-08-08 | 2022-08-04 | 4.900 | 1,209,413,693 | -2,000 | 73.96% | 5,926,127,096 |
| 2022-08-05 | 2022-08-03 | 4.970 | 1,209,415,693 | +10,000 | 73.96% | 6,010,795,994 |
| 2022-07-26 | 2022-07-22 | 5.240 | 1,209,405,693 | +30,000 | 73.96% | 6,337,285,831 |
| 2022-07-25 | 2022-07-21 | 5.300 | 1,209,375,693 | -152,000 | 73.95% | 6,409,691,173 |
| 2022-07-22 | 2022-07-20 | 5.040 | 1,209,527,693 | -10,000 | 73.96% | 6,096,019,573 |
| 2022-07-14 | 2022-07-12 | 4.460 | 1,209,537,693 | -38,000 | 73.96% | 5,394,538,111 |
| 2022-07-13 | 2022-07-11 | 4.580 | 1,209,575,693 | +50,000 | 73.97% | 5,539,856,674 |
| 2022-07-11 | 2022-07-07 | 4.710 | 1,209,525,693 | +10,000 | 73.96% | 5,696,866,014 |
| 2022-07-07 | 2022-07-05 | 4.590 | 1,209,515,693 | +30,000 | 73.96% | 5,551,677,031 |
| 2022-06-29 | 2022-06-27 | 4.750 | 1,209,485,693 | -70,000 | 73.96% | 5,745,057,042 |
| 2022-06-28 | 2022-06-24 | 4.700 | 1,209,555,693 | -36,000 | 73.97% | 5,684,911,757 |
| 2022-06-24 | 2022-06-22 | 4.470 | 1,209,591,693 | +20,000 | 73.97% | 5,406,874,868 |
| 2022-06-21 | 2022-06-17 | 4.550 | 1,209,571,693 | +20,000 | 73.97% | 5,503,551,203 |
| 2022-06-20 | 2022-06-16 | 4.380 | 1,209,551,693 | +30,000 | 73.97% | 5,297,836,415 |
| 2022-06-08 | 2022-06-06 | 4.590 | 1,209,521,693 | +10,000 | 73.96% | 5,551,704,571 |
| 2022-05-26 | 2022-05-24 | 4.080 | 1,209,511,693 | +26,000 | 73.96% | 4,934,807,707 |
| 2022-05-24 | 2022-05-20 | 4.220 | 1,209,485,693 | -3,000 | 73.96% | 5,104,029,624 |
| 2022-05-20 | 2022-05-18 | 4.210 | 1,209,488,693 | -3,000 | 73.96% | 5,091,947,398 |
| 2022-05-19 | 2022-05-17 | 4.120 | 1,209,491,693 | +3,000 | 73.96% | 4,983,105,775 |
| 2022-05-13 | 2022-05-11 | 4.000 | 1,209,488,693 | -10,000 | 73.96% | 4,837,954,772 |
| 2022-05-06 | 2022-05-04 | 4.340 | 1,209,498,693 | +3,000 | 73.96% | 5,249,224,328 |
| 2022-04-28 | 2022-04-26 | 3.940 | 1,209,495,693 | -10,000 | 73.96% | 4,765,413,030 |
| 2022-04-21 | 2022-04-19 | 4.520 | 1,209,505,693 | -10,000 | 73.96% | 5,466,965,732 |
| 2022-04-14 | 2022-04-12 | 4.510 | 1,209,515,693 | +10,000 | 73.96% | 5,454,915,775 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,209,505,693 | +20,000 | 73.96% | 5,769,342,156 |
| 2022-04-07 | 2022-04-04 | 4.900 | 1,209,485,693 | +45,000 | 73.96% | 5,926,479,896 |
| 2022-04-04 | 2022-03-31 | 4.750 | 1,209,440,693 | -9,000 | 73.96% | 5,744,843,292 |
| 2022-03-31 | 2022-03-29 | 4.510 | 1,209,449,693 | +9,000 | 73.96% | 5,454,618,115 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,209,440,693 | +3,000 | 73.96% | 5,769,032,106 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,209,437,693 | -4,000 | 73.96% | 5,660,168,403 |
| 2022-03-18 | 2022-03-16 | 4.490 | 1,209,441,693 | +1,000 | 73.96% | 5,430,393,202 |
| 2022-03-16 | 2022-03-14 | 4.550 | 1,209,440,693 | +77,000 | 73.96% | 5,502,955,153 |
| 2022-03-14 | 2022-03-10 | 5.060 | 1,209,363,693 | +13,000 | 73.95% | 6,119,380,287 |
| 2022-03-11 | 2022-03-09 | 5.010 | 1,209,350,693 | +10,000 | 73.95% | 6,058,846,972 |
| 2022-02-25 | 2022-02-23 | 6.000 | 1,209,340,693 | -50,000 | 73.95% | 7,256,044,158 |
| 2022-02-10 | 2022-02-08 | 5.750 | 1,209,390,693 | -5,000 | 73.96% | 6,953,996,485 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,209,395,693 | -10,000 | 73.96% | 6,917,743,364 |
| 2022-02-08 | 2022-02-04 | 5.620 | 1,209,405,693 | -23,000 | 73.96% | 6,796,859,995 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,209,428,693 | +23,000 | 73.96% | 6,264,840,630 |
| 2022-01-24 | 2022-01-20 | 5.460 | 1,209,405,693 | -1,000 | 73.96% | 6,603,355,084 |
| 2022-01-10 | 2022-01-06 | 5.540 | 1,209,406,693 | +2,000 | 73.96% | 6,700,113,079 |
| 2022-01-04 | 2021-12-31 | 5.620 | 1,209,404,693 | +50,000 | 73.96% | 6,796,854,375 |
| 2021-12-29 | 2021-12-24 | 5.650 | 1,209,354,693 | +25,000 | 73.95% | 6,832,854,015 |
| 2021-12-21 | 2021-12-17 | 5.690 | 1,209,329,693 | +23,000 | 73.95% | 6,881,085,953 |
| 2021-12-16 | 2021-12-14 | 5.820 | 1,209,306,693 | +27,000 | 73.95% | 7,038,164,953 |
| 2021-12-14 | 2021-12-10 | 6.020 | 1,209,279,693 | +13,000 | 73.95% | 7,279,863,752 |
| 2021-12-07 | 2021-12-03 | 6.230 | 1,209,266,693 | +14,000 | 73.95% | 7,533,731,497 |
| 2021-12-06 | 2021-12-02 | 6.270 | 1,209,252,693 | -1,000 | 73.95% | 7,582,014,385 |
| 2021-12-02 | 2021-11-30 | 6.460 | 1,209,253,693 | +20,000 | 73.95% | 7,811,778,857 |
| 2021-12-01 | 2021-11-29 | 6.460 | 1,209,233,693 | -9,000 | 73.95% | 7,811,649,657 |
| 2021-11-30 | 2021-11-26 | 6.250 | 1,209,242,693 | +17,000 | 73.95% | 7,557,766,831 |
| 2021-11-29 | 2021-11-25 | 6.280 | 1,209,225,693 | +49,000 | 73.95% | 7,593,937,352 |
| 2021-11-26 | 2021-11-24 | 6.710 | 1,209,176,693 | +34,000 | 73.94% | 8,113,575,610 |
| 2021-11-25 | 2021-11-23 | 6.660 | 1,209,142,693 | +21,000 | 73.94% | 8,052,890,335 |
| 2021-11-24 | 2021-11-22 | 6.940 | 1,209,121,693 | -3,000 | 73.94% | 8,391,304,549 |
| 2021-11-19 | 2021-11-17 | 7.120 | 1,209,124,693 | -13,000 | 73.94% | 8,608,967,814 |
| 2021-11-18 | 2021-11-16 | 6.770 | 1,209,137,693 | -8,000 | 73.94% | 8,185,862,182 |
| 2021-11-17 | 2021-11-15 | 6.830 | 1,209,145,693 | -50,000 | 73.94% | 8,258,465,083 |
| 2021-11-16 | 2021-11-12 | 6.710 | 1,209,195,693 | -74,000 | 73.94% | 8,113,703,100 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,209,269,693 | -1,000 | 73.95% | 7,932,809,186 |
| 2021-11-12 | 2021-11-10 | 6.350 | 1,209,270,693 | +8,000 | 73.95% | 7,678,868,901 |
| 2021-11-11 | 2021-11-09 | 6.600 | 1,209,262,693 | -33,000 | 73.95% | 7,981,133,774 |
| 2021-11-10 | 2021-11-08 | 6.110 | 1,209,295,693 | +3,000 | 73.95% | 7,388,796,684 |
| 2021-11-09 | 2021-11-05 | 6.370 | 1,209,292,693 | -3,000 | 73.95% | 7,703,194,454 |
| 2021-11-08 | 2021-11-04 | 6.660 | 1,209,295,693 | -25,000 | 73.95% | 8,053,909,315 |
| 2021-10-28 | 2021-10-26 | 6.130 | 1,209,320,693 | +10,000 | 73.95% | 7,413,135,848 |
| 2021-10-26 | 2021-10-22 | 5.830 | 1,209,310,693 | -10,000 | 73.95% | 7,050,281,340 |
| 2021-10-25 | 2021-10-21 | 5.950 | 1,209,320,693 | +10,000 | 73.95% | 7,195,458,123 |
| 2021-10-22 | 2021-10-20 | 5.980 | 1,209,310,693 | -30,000 | 73.95% | 7,231,677,944 |
| 2021-10-15 | 2021-10-11 | 5.900 | 1,209,340,693 | -1,000 | 73.95% | 7,135,110,089 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,209,341,693 | +53,000 | 73.95% | 7,026,275,236 |
| 2021-10-06 | 2021-10-04 | 6.400 | 1,209,288,693 | -6,000 | 73.95% | 7,739,447,635 |
| 2021-10-04 | 2021-09-29 | 6.470 | 1,209,294,693 | +28,000 | 73.95% | 7,824,136,664 |
| 2021-09-29 | 2021-09-27 | 6.550 | 1,209,266,693 | +55,000 | 73.95% | 7,920,696,839 |
| 2021-09-28 | 2021-09-24 | 7.100 | 1,209,211,693 | +36,000 | 73.94% | 8,585,403,020 |
| 2021-09-27 | 2021-09-23 | 7.250 | 1,209,175,693 | -109,000 | 73.94% | 8,766,523,774 |
| 2021-09-24 | 2021-09-21 | 6.490 | 1,209,284,693 | +4,000 | 73.95% | 7,848,257,658 |
| 2021-09-23 | 2021-09-20 | 6.510 | 1,209,280,693 | +5,000 | 73.95% | 7,872,417,311 |
| 2021-09-21 | 2021-09-17 | 6.740 | 1,209,275,693 | +50,000 | 73.95% | 8,150,518,171 |
| 2021-09-20 | 2021-09-16 | 6.880 | 1,209,225,693 | +100,000 | 73.95% | 8,319,472,768 |
| 2021-09-17 | 2021-09-15 | 7.470 | 1,209,125,693 | -80,000 | 73.94% | 9,032,168,927 |
| 2021-09-16 | 2021-09-14 | 6.510 | 1,209,205,693 | +10,000 | 73.94% | 7,871,929,061 |
| 2021-09-14 | 2021-09-10 | 6.300 | 1,209,195,693 | +2,000 | 73.94% | 7,617,932,866 |
| 2021-09-13 | 2021-09-09 | 6.260 | 1,209,193,693 | +10,000 | 73.94% | 7,569,552,518 |
| 2021-09-09 | 2021-09-07 | 7.090 | 1,209,183,693 | +2,000 | 73.94% | 8,573,112,383 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,209,181,693 | -8,000 | 73.94% | 8,706,108,190 |
| 2021-09-06 | 2021-09-02 | 6.840 | 1,209,189,693 | -66,000 | 73.94% | 8,270,857,500 |
| 2021-09-02 | 2021-08-31 | 5.620 | 1,209,255,693 | +3,000 | 73.95% | 6,796,016,995 |
| 2021-08-23 | 2021-08-19 | 5.680 | 1,209,252,693 | -13,000 | 73.95% | 6,868,555,296 |
| 2021-08-20 | 2021-08-18 | 4.940 | 1,209,265,693 | -10,000 | 73.95% | 5,973,772,523 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,209,275,693 | +10,000 | 73.95% | 5,804,523,326 |
| 2021-08-11 | 2021-08-09 | 4.940 | 1,209,265,693 | -1,000 | 73.95% | 5,973,772,523 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,209,266,693 | -8,000 | 73.95% | 6,118,889,467 |
| 2021-07-27 | 2021-07-23 | 5.040 | 1,209,274,693 | +10,000 | 73.95% | 6,094,744,453 |
| 2021-07-22 | 2021-07-20 | 4.800 | 1,209,264,693 | +5,000 | 73.95% | 5,804,470,526 |
| 2021-07-20 | 2021-07-16 | 4.940 | 1,209,259,693 | +10,000 | 73.95% | 5,973,742,883 |
| 2021-07-16 | 2021-07-14 | 5.010 | 1,209,249,693 | +8,000 | 73.95% | 6,058,340,962 |
| 2021-07-15 | 2021-07-13 | 5.260 | 1,209,241,693 | -8,000 | 73.95% | 6,360,611,305 |
| 2021-07-05 | 2021-06-30 | 4.930 | 1,209,249,693 | -90,000 | 73.95% | 5,961,600,986 |
| 2021-07-02 | 2021-06-29 | 4.990 | 1,209,339,693 | +7,000 | 73.95% | 6,034,605,068 |
| 2021-06-28 | 2021-06-24 | 5.180 | 1,209,332,693 | +99,000 | 73.95% | 6,264,343,350 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,209,233,693 | +7,000 | 73.95% | 6,106,630,150 |
| 2021-06-23 | 2021-06-21 | 4.930 | 1,209,226,693 | +130,000 | 73.95% | 5,961,487,596 |
| 2021-06-22 | 2021-06-18 | 5.400 | 1,209,096,693 | +90,000 | 73.94% | 6,529,122,142 |
| 2021-06-18 | 2021-06-16 | 5.080 | 1,209,006,693 | -18,000 | 73.93% | 6,141,754,000 |
| 2021-06-03 | 2021-06-01 | 5.190 | 1,209,024,693 | +8,000 | 73.93% | 6,274,838,157 |
| 2021-06-02 | 2021-05-31 | 5.120 | 1,209,016,693 | +19,000 | 73.93% | 6,190,165,468 |
| 2021-06-01 | 2021-05-28 | 5.070 | 1,208,997,693 | -10,000 | 73.93% | 6,129,618,304 |
| 2021-05-31 | 2021-05-27 | 5.080 | 1,209,007,693 | +13,000 | 73.93% | 6,141,759,080 |
| 2021-05-28 | 2021-05-26 | 5.210 | 1,208,994,693 | -12,000 | 73.93% | 6,298,862,351 |
| 2021-05-25 | 2021-05-21 | 5.110 | 1,209,006,693 | +1,000 | 73.93% | 6,178,024,201 |
| 2021-05-12 | 2021-05-10 | 5.420 | 1,209,005,693 | +7,000 | 73.93% | 6,552,810,856 |
| 2021-05-04 | 2021-04-30 | 5.620 | 1,208,998,693 | +10,000 | 73.93% | 6,794,572,655 |
| 2021-04-27 | 2021-04-23 | 5.690 | 1,208,988,693 | +10,000 | 73.93% | 6,879,145,663 |
| 2021-04-21 | 2021-04-19 | 5.890 | 1,208,978,693 | +10,000 | 73.93% | 7,120,884,502 |
| 2021-04-20 | 2021-04-16 | 5.680 | 1,208,968,693 | +5,000 | 73.93% | 6,866,942,176 |
| 2021-04-19 | 2021-04-15 | 5.760 | 1,208,963,693 | +9,000 | 73.93% | 6,963,630,872 |
| 2021-04-15 | 2021-04-13 | 5.960 | 1,208,954,693 | +24,000 | 73.93% | 7,205,369,970 |
| 2021-04-13 | 2021-04-09 | 6.720 | 1,208,930,693 | +2,000 | 73.93% | 8,124,014,257 |
| 2021-04-09 | 2021-04-07 | 6.980 | 1,208,928,693 | +30,000 | 73.93% | 8,438,322,277 |
| 2021-03-26 | 2021-03-24 | 6.900 | 1,208,898,693 | +6,000 | 73.93% | 8,341,400,982 |
| 2021-03-23 | 2021-03-19 | 7.330 | 1,208,892,693 | +1,000 | 73.93% | 8,861,183,440 |
| 2021-03-12 | 2021-03-10 | 6.670 | 1,208,891,693 | +5,000 | 73.93% | 8,063,307,592 |
| 2021-03-11 | 2021-03-09 | 6.870 | 1,208,886,693 | -10,000 | 73.92% | 8,305,051,581 |
| 2021-03-10 | 2021-03-08 | 7.320 | 1,208,896,693 | +13,000 | 73.93% | 8,849,123,793 |
| 2021-03-05 | 2021-03-03 | 7.810 | 1,208,883,693 | -33,000 | 73.92% | 9,441,381,642 |
| 2021-03-04 | 2021-03-02 | 7.550 | 1,208,916,693 | +2,000 | 73.93% | 9,127,321,032 |
| 2021-03-03 | 2021-03-01 | 7.700 | 1,208,914,693 | +40,000 | 73.93% | 9,308,643,136 |
| 2021-03-01 | 2021-02-25 | 7.390 | 1,208,874,693 | +2,000 | 73.92% | 8,933,583,981 |
| 2021-02-23 | 2021-02-19 | 7.990 | 1,208,872,693 | -7,000 | 73.92% | 9,658,892,817 |
| 2021-02-22 | 2021-02-18 | 7.860 | 1,208,879,693 | +3,000 | 73.92% | 9,501,794,387 |
| 2021-02-19 | 2021-02-17 | 7.900 | 1,208,876,693 | +18,000 | 73.92% | 9,550,125,875 |
| 2021-02-18 | 2021-02-16 | 8.280 | 1,208,858,693 | -13,000 | 73.92% | 10,009,349,978 |
| 2021-02-17 | 2021-02-11 | 7.600 | 1,208,871,693 | -20,000 | 73.92% | 9,187,424,867 |
| 2021-02-16 | 2021-02-09 | 7.650 | 1,208,891,693 | +3,000 | 73.93% | 9,248,021,451 |
| 2021-02-10 | 2021-02-08 | 7.860 | 1,208,888,693 | +4,000 | 73.92% | 9,501,865,127 |
| 2021-02-08 | 2021-02-04 | 7.370 | 1,208,884,693 | +13,000 | 73.92% | 8,909,480,187 |
| 2021-02-04 | 2021-02-02 | 7.620 | 1,208,871,693 | -12,000 | 73.92% | 9,211,602,301 |
| 2021-02-02 | 2021-01-29 | 7.300 | 1,208,883,693 | -4,000 | 73.92% | 8,824,850,959 |
| 2021-01-22 | 2021-01-20 | 8.620 | 1,208,887,693 | -23,000 | 73.92% | 10,420,611,914 |
| 2021-01-21 | 2021-01-19 | 7.820 | 1,208,910,693 | -5,000 | 73.93% | 9,453,681,619 |
| 2021-01-20 | 2021-01-18 | 7.790 | 1,208,915,693 | -10,000 | 73.93% | 9,417,453,248 |
| 2021-01-15 | 2021-01-13 | 8.390 | 1,208,925,693 | -4,000 | 73.93% | 10,142,886,564 |
| 2021-01-11 | 2021-01-07 | 8.990 | 1,208,929,693 | -10,000 | 73.93% | 10,868,277,940 |
| 2021-01-08 | 2021-01-06 | 8.230 | 1,208,939,693 | -99,000 | 73.93% | 9,949,573,673 |
| 2021-01-07 | 2021-01-05 | 8.290 | 1,209,038,693 | +7,000 | 73.93% | 10,022,930,765 |
| 2020-12-29 | 2020-12-24 | 7.260 | 1,209,031,693 | +2,000 | 73.93% | 8,777,570,091 |
| 2020-12-22 | 2020-12-18 | 7.350 | 1,209,029,693 | +15,000 | 73.93% | 8,886,368,244 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,209,014,693 | -33,000 | 73.93% | 7,955,316,680 |
| 2020-12-14 | 2020-12-10 | 6.270 | 1,209,047,693 | -4,000 | 73.93% | 7,580,729,035 |
| 2020-12-10 | 2020-12-08 | 6.000 | 1,209,051,693 | +10,000 | 73.93% | 7,254,310,158 |
| 2020-12-09 | 2020-12-07 | 6.230 | 1,209,041,693 | -2,000 | 73.93% | 7,532,329,747 |
| 2020-12-08 | 2020-12-04 | 6.100 | 1,209,043,693 | -3,000 | 73.93% | 7,375,166,527 |
| 2020-12-07 | 2020-12-03 | 5.880 | 1,209,046,693 | -10,000 | 73.93% | 7,109,194,555 |
| 2020-12-03 | 2020-12-01 | 5.760 | 1,209,056,693 | -10,000 | 73.94% | 6,964,166,552 |
| 2020-12-02 | 2020-11-30 | 5.560 | 1,209,066,693 | +10,000 | 73.94% | 6,722,410,813 |
| 2020-12-01 | 2020-11-27 | 5.540 | 1,209,056,693 | -100,000 | 73.94% | 6,698,174,079 |
| 2020-11-30 | 2020-11-26 | 5.640 | 1,209,156,693 | +10,000 | 73.94% | 6,819,643,749 |
| 2020-11-27 | 2020-11-25 | 5.790 | 1,209,146,693 | +14,000 | 73.94% | 7,000,959,352 |
| 2020-11-26 | 2020-11-24 | 6.000 | 1,209,132,693 | -10,000 | 73.94% | 7,254,796,158 |
| 2020-11-25 | 2020-11-23 | 6.000 | 1,209,142,693 | +190,000 | 73.94% | 7,254,856,158 |
| 2020-11-20 | 2020-11-18 | 5.770 | 1,208,952,693 | +10,000 | 73.93% | 6,975,657,039 |
| 2020-11-18 | 2020-11-16 | 5.960 | 1,208,942,693 | +10,000 | 73.93% | 7,205,298,450 |
| 2020-11-13 | 2020-11-11 | 5.730 | 1,208,932,693 | +10,000 | 73.93% | 6,927,184,331 |
| 2020-11-05 | 2020-11-03 | 5.700 | 1,208,922,693 | -3,000 | 73.93% | 6,890,859,350 |
| 2020-10-29 | 2020-10-27 | 6.040 | 1,208,925,693 | -3,000 | 73.93% | 7,301,911,186 |
| 2020-10-27 | 2020-10-22 | 5.780 | 1,208,928,693 | -12,000 | 73.93% | 6,987,607,846 |
| 2020-10-20 | 2020-10-16 | 5.600 | 1,208,940,693 | +13,000 | 73.93% | 6,770,067,881 |
| 2020-10-19 | 2020-10-15 | 5.790 | 1,208,927,693 | +3,000 | 73.93% | 6,999,691,342 |
| 2020-10-15 | 2020-10-12 | 5.980 | 1,208,924,693 | +20,000 | 73.93% | 7,229,369,664 |
| 2020-10-14 | 2020-10-09 | 6.200 | 1,208,904,693 | +16,000 | 73.93% | 7,495,209,097 |
| 2020-10-12 | 2020-10-08 | 8.010 | 1,208,888,693 | -32,000 | 73.92% | 9,683,198,431 |
| 2020-10-09 | 2020-10-07 | 7.250 | 1,208,920,693 | -10,000 | 73.93% | 8,764,675,024 |
| 2020-10-08 | 2020-10-06 | 7.230 | 1,208,930,693 | -14,000 | 73.93% | 8,740,568,910 |
| 2020-09-29 | 2020-09-25 | 5.780 | 1,208,944,693 | +2,000 | 73.93% | 6,987,700,326 |
| 2020-09-21 | 2020-09-17 | 6.300 | 1,208,942,693 | +1,000 | 73.93% | 7,616,338,966 |
| 2020-09-18 | 2020-09-16 | 6.290 | 1,208,941,693 | -13,000 | 73.93% | 7,604,243,249 |
| 2020-09-10 | 2020-09-08 | 5.100 | 1,208,954,693 | +2,000 | 73.93% | 6,165,668,934 |
| 2020-09-04 | 2020-09-02 | 5.420 | 1,208,952,693 | +10,000 | 73.93% | 6,552,523,596 |
| 2020-09-01 | 2020-08-28 | 5.590 | 1,208,942,693 | -55,000 | 73.93% | 6,757,989,654 |
| 2020-08-31 | 2020-08-27 | 5.450 | 1,208,997,693 | +11,000 | 73.93% | 6,589,037,427 |
| 2020-08-28 | 2020-08-26 | 5.650 | 1,208,986,693 | +10,000 | 73.93% | 6,830,774,815 |
| 2020-08-27 | 2020-08-25 | 5.830 | 1,208,976,693 | -5,000 | 73.93% | 7,048,334,120 |
| 2020-08-20 | 2020-08-18 | 5.850 | 1,208,981,693 | -99,000 | 73.93% | 7,072,542,904 |
| 2020-08-19 | 2020-08-17 | 5.700 | 1,209,080,693 | -12,000 | 73.94% | 6,891,759,950 |
| 2020-08-18 | 2020-08-14 | 5.650 | 1,209,092,693 | -69,000 | 73.94% | 6,831,373,715 |
| 2020-08-14 | 2020-08-12 | 5.420 | 1,209,161,693 | -20,000 | 73.94% | 6,553,656,376 |
| 2020-08-12 | 2020-08-10 | 5.270 | 1,209,181,693 | -20,000 | 73.94% | 6,372,387,522 |
| 2020-08-07 | 2020-08-05 | 5.420 | 1,209,201,693 | +3,000 | 73.94% | 6,553,873,176 |
| 2020-08-06 | 2020-08-04 | 5.100 | 1,209,198,693 | +50,000 | 73.94% | 6,166,913,334 |
| 2020-08-05 | 2020-08-03 | 4.920 | 1,209,148,693 | +40,000 | 73.94% | 5,949,011,570 |
| 2020-06-30 | 2020-06-26 | 4.690 | 1,209,108,693 | -10,000 | 73.94% | 5,670,719,770 |
| 2020-06-04 | 2020-06-02 | 4.530 | 1,209,118,693 | -1,000 | 73.94% | 5,477,307,679 |
| 2020-06-03 | 2020-06-01 | 4.240 | 1,209,119,693 | -50,000 | 73.94% | 5,126,667,498 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,209,169,693 | +52,458,555 | 73.94% | 5,814,433,676 |
| 2020-05-25 | 2020-05-21 | 4.965 | 1,156,711,138 | +9,566 | 73.94% | 5,743,556,042 |
| 2020-05-05 | 2020-04-29 | 5.154 | 1,156,701,572 | -9,566 | 73.94% | 5,961,157,287 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,156,711,138 | -9,566 | 73.94% | 5,284,071,558 |
| 2020-03-20 | 2020-03-18 | 4.181 | 1,156,720,704 | +11,479 | 73.94% | 4,836,718,771 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,156,709,225 | -3,826 | 73.94% | 5,586,354,743 |
| 2020-03-12 | 2020-03-10 | 4.892 | 1,156,713,051 | +9,566 | 73.94% | 5,658,923,522 |
| 2020-02-12 | 2020-02-10 | 5.195 | 1,156,703,485 | +143,492 | 73.94% | 6,009,533,614 |
| 2020-02-10 | 2020-02-06 | 5.478 | 1,156,559,993 | -956 | 73.93% | 6,335,221,273 |
| 2020-01-13 | 2020-01-09 | 5.833 | 1,156,560,949 | -4,783 | 73.93% | 6,746,290,825 |
| 2020-01-09 | 2020-01-07 | 6.011 | 1,156,565,732 | -9,567 | 73.93% | 6,951,851,733 |
| 2019-12-02 | 2019-11-28 | 4.798 | 1,156,575,299 | -15,305 | 73.93% | 5,549,437,113 |
| 2019-11-25 | 2019-11-21 | 4.673 | 1,156,590,604 | +15,305 | 73.93% | 5,404,425,306 |
| 2019-11-11 | 2019-11-07 | 5.300 | 1,156,575,299 | -13,392 | 73.93% | 6,129,770,406 |
| 2019-11-06 | 2019-11-04 | 5.174 | 1,156,588,691 | -9,566 | 73.93% | 5,984,756,380 |
| 2019-10-11 | 2019-10-09 | 4.767 | 1,156,598,257 | +9,566 | 73.93% | 5,513,275,719 |
| 2019-10-10 | 2019-10-08 | 4.882 | 1,156,588,691 | +13,392 | 73.93% | 5,646,224,706 |
| 2019-10-04 | 2019-10-02 | 5.509 | 1,156,575,299 | -19,132 | 73.93% | 6,371,575,945 |
| 2019-09-16 | 2019-09-12 | 5.122 | 1,156,594,431 | -4,783 | 73.93% | 5,924,333,697 |
| 2019-09-06 | 2019-09-04 | 4.432 | 1,156,599,214 | +4,783 | 73.93% | 5,126,383,419 |
| 2019-08-15 | 2019-08-13 | 4.328 | 1,156,594,431 | -47,831 | 73.93% | 5,005,457,450 |
| 2019-07-22 | 2019-07-18 | 5.331 | 1,156,642,262 | +95,662 | 73.94% | 6,166,398,236 |
| 2019-07-12 | 2019-07-10 | 5.572 | 1,156,546,600 | -7,653 | 73.93% | 6,443,957,704 |
| 2019-07-04 | 2019-07-02 | 5.018 | 1,156,554,253 | -2,870 | 73.93% | 5,803,227,327 |
| 2019-06-21 | 2019-06-19 | 5.007 | 1,156,557,123 | +4,783 | 73.93% | 5,791,151,640 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,156,552,340 | +17,134,109 | 73.93% | 6,381,357,840 |
| 2019-05-14 | 2019-05-09 | 5.815 | 1,139,418,231 | +18,849 | 73.93% | 6,625,340,238 |
| 2019-05-10 | 2019-05-08 | 5.847 | 1,139,399,382 | +3,770 | 73.93% | 6,661,500,148 |
| 2019-05-09 | 2019-05-07 | 5.900 | 1,139,395,612 | +9,424 | 73.93% | 6,721,927,091 |
| 2019-04-26 | 2019-04-24 | 6.335 | 1,139,386,188 | +28,273 | 73.93% | 7,217,549,068 |
| 2019-04-25 | 2019-04-23 | 6.462 | 1,139,357,915 | -25,446 | 73.93% | 7,362,442,733 |
| 2019-04-16 | 2019-04-12 | 6.388 | 1,139,383,361 | -942 | 73.93% | 7,277,979,495 |
| 2019-04-11 | 2019-04-09 | 6.526 | 1,139,384,303 | +16,964 | 73.93% | 7,435,151,312 |
| 2019-04-02 | 2019-03-29 | 7.215 | 1,139,367,339 | -14,137 | 73.93% | 8,220,857,912 |
| 2019-03-29 | 2019-03-27 | 6.345 | 1,139,381,476 | +14,137 | 73.93% | 7,229,608,866 |
| 2019-03-28 | 2019-03-26 | 6.250 | 1,139,367,339 | +28,273 | 73.93% | 7,120,713,692 |
| 2019-03-26 | 2019-03-22 | 6.801 | 1,139,339,066 | -7,539 | 73.93% | 7,749,175,234 |
| 2019-03-25 | 2019-03-21 | 6.897 | 1,139,346,605 | +7,539 | 73.93% | 7,858,030,003 |
| 2019-03-21 | 2019-03-19 | 7.088 | 1,139,339,066 | +10,367 | 73.93% | 8,075,583,551 |
| 2019-03-19 | 2019-03-15 | 7.109 | 1,139,328,699 | +9,425 | 73.93% | 8,099,688,244 |
| 2019-03-18 | 2019-03-14 | 7.311 | 1,139,319,274 | -7,540 | 73.93% | 8,329,311,992 |
| 2019-03-13 | 2019-03-11 | 7.258 | 1,139,326,814 | +7,540 | 73.93% | 8,268,921,781 |
| 2019-02-27 | 2019-02-25 | 8.329 | 1,139,319,274 | -26,389 | 73.93% | 9,489,854,737 |
| 2019-02-26 | 2019-02-22 | 8.117 | 1,139,345,663 | -9,424 | 73.93% | 9,248,289,203 |
| 2019-02-22 | 2019-02-20 | 7.979 | 1,139,355,087 | -4,712 | 73.93% | 9,091,203,929 |
| 2019-02-18 | 2019-02-14 | 8.064 | 1,139,359,799 | +12,251 | 73.93% | 9,187,956,863 |
| 2019-02-15 | 2019-02-13 | 8.117 | 1,139,347,548 | +14,137 | 73.93% | 9,248,304,504 |
| 2019-02-11 | 2019-02-04 | 8.245 | 1,139,333,411 | +18,849 | 73.93% | 9,393,259,394 |
| 2019-01-24 | 2019-01-22 | 7.449 | 1,139,314,562 | -18,849 | 73.93% | 8,486,433,724 |
| 2019-01-23 | 2019-01-21 | 7.491 | 1,139,333,411 | -4,712 | 73.93% | 8,534,930,672 |
| 2019-01-21 | 2019-01-17 | 7.056 | 1,139,338,123 | +1,885 | 73.93% | 8,039,309,307 |
| 2019-01-18 | 2019-01-16 | 7.056 | 1,139,336,238 | -5,655 | 73.93% | 8,039,296,006 |
| 2019-01-17 | 2019-01-15 | 6.557 | 1,139,341,893 | +10,367 | 73.93% | 7,471,142,243 |
| 2019-01-15 | 2019-01-11 | 6.430 | 1,139,331,526 | -51,835 | 73.93% | 7,326,004,859 |
| 2019-01-14 | 2019-01-10 | 6.218 | 1,139,383,361 | +49,950 | 73.93% | 7,084,544,824 |
| 2019-01-08 | 2019-01-04 | 5.931 | 1,139,333,411 | +9,424 | 73.93% | 6,757,827,544 |
| 2019-01-07 | 2019-01-03 | 5.740 | 1,139,323,987 | +9,425 | 73.93% | 6,540,168,981 |
| 2019-01-04 | 2019-01-02 | 6.610 | 1,139,314,562 | +4,712 | 73.93% | 7,531,407,706 |
| 2019-01-03 | 2018-12-31 | 7.958 | 1,139,309,850 | -17,906 | 73.92% | 9,066,665,198 |
| 2019-01-02 | 2018-12-27 | 5.518 | 1,139,327,756 | +4,712 | 73.93% | 6,286,320,002 |
| 2018-12-28 | 2018-12-24 | 6.197 | 1,139,323,044 | -2,827 | 73.93% | 7,059,991,726 |
| 2018-12-21 | 2018-12-19 | 6.557 | 1,139,325,871 | +13,194 | 73.93% | 7,471,037,180 |
| 2018-12-07 | 2018-12-05 | 9.125 | 1,139,312,677 | -38,640 | 73.93% | 10,396,468,557 |
| 2018-12-06 | 2018-12-04 | 8.701 | 1,139,351,317 | +38,640 | 73.93% | 9,913,248,079 |
| 2018-12-04 | 2018-11-30 | 9.762 | 1,139,312,677 | +411,685,798 | 73.93% | 11,121,803,573 |
| 2018-11-28 | 2018-11-26 | 8.701 | 727,626,879 | +50,595,816 | 47.21% | 6,330,923,265 |
| 2018-11-27 | 2018-11-23 | 8.520 | 677,031,063 | +676,720,999 | 43.93% | 5,768,575,802 |
| 2018-11-22 | 2018-11-20 | 8.552 | 310,064 | +14,137 | 0.02% | 2,651,739 |
| 2018-09-12 | 2018-09-10 | 9.528 | 295,927 | -7,540 | 0.02% | 2,819,716 |
| 2018-07-04 | 2018-06-29 | 12.839 | 303,467 | -9,424 | 0.02% | 3,896,201 |
| 2018-06-12 | 2018-06-08 | 11.651 | 312,891 | +9,424 | 0.02% | 3,645,355 |
| 2018-05-30 | 2018-05-28 | 12.733 | 303,467 | -7,540 | 0.02% | 3,864,001 |
| 2018-05-28 | 2018-05-24 | 12.521 | 311,007 | -11,309 | 0.02% | 3,894,006 |
| 2018-05-23 | 2018-05-18 | 12.501 | 322,316 | +4,959 | 0.02% | 4,029,190 |
| 2018-05-18 | 2018-05-16 | 12.522 | 317,357 | +7,423 | 0.02% | 3,974,038 |
| 2018-04-25 | 2018-04-23 | 10.992 | 309,934 | +18,559 | 0.02% | 3,406,805 |
| 2018-04-04 | 2018-03-29 | 13.298 | 291,375 | -4,639 | 0.02% | 3,874,764 |
| 2018-03-29 | 2018-03-27 | 13.061 | 296,014 | -4,640 | 0.02% | 3,866,275 |
| 2018-03-27 | 2018-03-23 | 12.479 | 300,654 | -928 | 0.02% | 3,751,918 |
| 2018-03-26 | 2018-03-22 | 12.458 | 301,582 | -2,784 | 0.02% | 3,756,999 |
| 2018-03-23 | 2018-03-21 | 12.199 | 304,366 | -928 | 0.02% | 3,712,961 |
| 2018-03-19 | 2018-03-15 | 11.897 | 305,294 | +8,352 | 0.02% | 3,632,162 |
| 2018-03-13 | 2018-03-09 | 13.384 | 296,942 | -100,218 | 0.02% | 3,974,395 |
| 2018-03-08 | 2018-03-06 | 13.923 | 397,160 | +3,711 | 0.03% | 5,529,755 |
| 2018-03-02 | 2018-02-28 | 14.548 | 393,449 | -19,486 | 0.03% | 5,724,006 |
| 2018-02-26 | 2018-02-22 | 13.471 | 412,935 | -2,784 | 0.03% | 5,562,494 |
| 2018-02-08 | 2018-02-06 | 12.932 | 415,719 | -5,568 | 0.03% | 5,375,996 |
| 2018-02-05 | 2018-02-01 | 13.923 | 421,287 | +9,279 | 0.03% | 5,865,681 |
| 2018-02-02 | 2018-01-31 | 14.872 | 412,008 | -6,495 | 0.03% | 6,127,207 |
| 2018-02-01 | 2018-01-30 | 13.966 | 418,503 | -928 | 0.03% | 5,844,958 |
| 2018-01-26 | 2018-01-24 | 14.117 | 419,431 | -38,974 | 0.03% | 5,921,199 |
| 2018-01-25 | 2018-01-23 | 14.009 | 458,405 | +3,712 | 0.03% | 6,422,004 |
| 2018-01-24 | 2018-01-22 | 14.182 | 454,693 | +1,856 | 0.03% | 6,448,401 |
| 2018-01-23 | 2018-01-19 | 13.298 | 452,837 | +128,984 | 0.03% | 6,021,919 |
| 2018-01-19 | 2018-01-17 | 13.471 | 323,853 | -5,567 | 0.02% | 4,362,503 |
| 2018-01-18 | 2018-01-16 | 12.695 | 329,420 | +4,639 | 0.02% | 4,181,895 |
| 2018-01-12 | 2018-01-10 | 12.005 | 324,781 | +4,640 | 0.02% | 3,899,004 |
| 2018-01-09 | 2018-01-05 | 12.005 | 320,141 | +5,568 | 0.02% | 3,843,300 |
| 2018-01-03 | 2017-12-29 | 14.548 | 314,573 | -47,325 | 0.02% | 4,576,496 |
| 2017-12-29 | 2017-12-27 | 12.544 | 361,898 | -928 | 0.02% | 4,539,594 |
| 2017-12-28 | 2017-12-22 | 12.910 | 362,826 | -142,904 | 0.02% | 4,684,174 |
| 2017-12-27 | 2017-12-21 | 11.164 | 505,730 | +92,795 | 0.03% | 5,646,201 |
| 2017-12-22 | 2017-12-20 | 10.798 | 412,935 | -18,559 | 0.03% | 4,458,895 |
| 2017-12-21 | 2017-12-19 | 10.777 | 431,494 | -3,712 | 0.03% | 4,649,996 |
| 2017-12-15 | 2017-12-13 | 10.884 | 435,206 | -928 | 0.03% | 4,736,899 |
| 2017-12-14 | 2017-12-12 | 10.798 | 436,134 | -4,640 | 0.03% | 4,709,399 |
| 2017-12-11 | 2017-12-07 | 10.141 | 440,774 | -4,640 | 0.03% | 4,469,752 |
| 2017-12-08 | 2017-12-06 | 9.871 | 445,414 | -11,135 | 0.03% | 4,396,805 |
| 2017-11-27 | 2017-11-23 | 10.151 | 456,549 | -26,910 | 0.03% | 4,634,641 |
| 2017-11-23 | 2017-11-21 | 10.184 | 483,459 | +11,135 | 0.03% | 4,923,447 |
| 2017-11-22 | 2017-11-20 | 9.968 | 472,324 | +9,280 | 0.03% | 4,708,251 |
| 2017-11-20 | 2017-11-16 | 9.828 | 463,044 | -13,920 | 0.03% | 4,550,875 |
| 2017-11-13 | 2017-11-09 | 9.720 | 476,964 | -8,351 | 0.03% | 4,636,284 |
| 2017-11-10 | 2017-11-08 | 9.699 | 485,315 | -7,424 | 0.03% | 4,706,999 |
| 2017-11-09 | 2017-11-07 | 9.537 | 492,739 | -8,351 | 0.03% | 4,699,353 |
| 2017-11-08 | 2017-11-06 | 9.386 | 501,090 | -13,919 | 0.03% | 4,703,398 |
| 2017-11-06 | 2017-11-02 | 9.289 | 515,009 | +4,639 | 0.03% | 4,784,096 |
| 2017-10-27 | 2017-10-25 | 9.117 | 510,370 | +4,640 | 0.03% | 4,653,003 |
| 2017-10-26 | 2017-10-24 | 9.160 | 505,730 | +5,568 | 0.03% | 4,632,501 |
| 2017-10-23 | 2017-10-19 | 9.128 | 500,162 | +8,351 | 0.03% | 4,565,328 |
| 2017-10-19 | 2017-10-17 | 9.376 | 491,811 | +7,424 | 0.03% | 4,611,002 |
| 2017-10-13 | 2017-10-11 | 9.451 | 484,387 | +18,559 | 0.03% | 4,577,938 |
| 2017-10-12 | 2017-10-10 | 9.914 | 465,828 | -928 | 0.03% | 4,618,397 |
| 2017-10-09 | 2017-10-04 | 10.076 | 466,756 | +928 | 0.03% | 4,703,048 |
| 2017-10-06 | 2017-10-03 | 10.486 | 465,828 | +1,856 | 0.03% | 4,884,457 |
| 2017-10-04 | 2017-09-29 | 10.798 | 463,972 | -9,280 | 0.03% | 5,009,996 |
| 2017-10-03 | 2017-09-28 | 9.645 | 473,252 | -9,279 | 0.03% | 4,564,501 |
| 2017-09-26 | 2017-09-22 | 8.729 | 482,531 | -20,415 | 0.03% | 4,211,997 |
| 2017-09-18 | 2017-09-14 | 8.492 | 502,946 | +9,279 | 0.03% | 4,270,959 |
| 2017-08-30 | 2017-08-28 | 8.751 | 493,667 | -928 | 0.03% | 4,319,843 |
| 2017-08-29 | 2017-08-25 | 8.632 | 494,595 | +9,280 | 0.03% | 4,269,334 |
| 2017-08-21 | 2017-08-17 | 8.729 | 485,315 | +9,279 | 0.03% | 4,236,299 |
| 2017-08-18 | 2017-08-16 | 8.751 | 476,036 | -1,856 | 0.03% | 4,165,563 |
| 2017-07-28 | 2017-07-26 | 9.235 | 477,892 | -16,703 | 0.03% | 4,413,554 |
| 2017-07-21 | 2017-07-19 | 8.848 | 494,595 | +18,559 | 0.03% | 4,375,934 |
| 2017-07-17 | 2017-07-13 | 9.106 | 476,036 | -3,711 | 0.03% | 4,334,853 |
| 2017-07-06 | 2017-07-04 | 9.376 | 479,747 | -27,839 | 0.03% | 4,497,896 |
| 2017-07-03 | 2017-06-29 | 9.537 | 507,586 | -9,279 | 0.03% | 4,840,952 |
| 2017-06-30 | 2017-06-28 | 9.419 | 516,865 | -9,280 | 0.03% | 4,868,177 |
| 2017-06-20 | 2017-06-16 | 8.977 | 526,145 | -4,639 | 0.03% | 4,723,113 |
| 2017-06-06 | 2017-06-02 | 8.621 | 530,784 | -5,568 | 0.03% | 4,575,996 |
| 2017-06-02 | 2017-05-31 | 8.589 | 536,352 | -4,640 | 0.04% | 4,606,659 |
| 2017-05-29 | 2017-05-25 | 8.654 | 540,992 | -9,279 | 0.04% | 4,681,491 |
| 2017-05-24 | 2017-05-22 | 8.887 | 550,271 | -4,640 | 0.04% | 4,890,350 |
| 2017-05-23 | 2017-05-19 | 8.787 | 554,911 | +15,934 | 0.04% | 4,876,175 |
| 2017-05-12 | 2017-05-10 | 8.898 | 538,977 | -5,408 | 0.04% | 4,795,958 |
| 2017-05-11 | 2017-05-09 | 8.654 | 544,385 | +901 | 0.04% | 4,711,200 |
| 2017-04-27 | 2017-04-25 | 8.199 | 543,484 | -15,322 | 0.04% | 4,456,172 |
| 2017-04-20 | 2017-04-18 | 8.743 | 558,806 | +9,914 | 0.04% | 4,885,602 |
| 2017-04-11 | 2017-04-07 | 9.142 | 548,892 | +5,408 | 0.04% | 5,018,164 |
| 2017-04-07 | 2017-04-05 | 9.564 | 543,484 | +9,013 | 0.04% | 5,197,863 |
| 2017-04-06 | 2017-04-03 | 9.619 | 534,471 | +36,052 | 0.04% | 5,141,313 |
| 2017-04-05 | 2017-03-31 | 9.753 | 498,419 | -9,013 | 0.03% | 4,860,873 |
| 2017-03-31 | 2017-03-29 | 9.586 | 507,432 | +18,026 | 0.03% | 4,864,322 |
| 2017-03-24 | 2017-03-22 | 9.719 | 489,406 | +9,013 | 0.03% | 4,756,682 |
| 2017-03-21 | 2017-03-17 | 9.797 | 480,393 | +9,013 | 0.03% | 4,706,392 |
| 2017-03-20 | 2017-03-16 | 9.741 | 471,380 | +1,803 | 0.03% | 4,591,942 |
| 2017-03-09 | 2017-03-07 | 10.085 | 469,577 | +1,802 | 0.03% | 4,735,888 |
| 2017-02-20 | 2017-02-16 | 10.474 | 467,775 | +902 | 0.03% | 4,899,365 |
| 2017-02-13 | 2017-02-09 | 10.585 | 466,873 | +466,873 | 0.03% | 4,941,717 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy