History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 813,000 +0 0.05% 1,422,750
2025-10-13 2025-10-09 1.760 813,000 +0 0.05% 1,430,880
2025-10-10 2025-10-08 1.870 813,000 +0 0.05% 1,520,310
2025-10-09 2025-10-06 1.880 813,000 +0 0.05% 1,528,440
2025-10-08 2025-10-03 1.870 813,000 +0 0.05% 1,520,310
2025-10-06 2025-10-02 1.890 813,000 +0 0.05% 1,536,570
2025-10-03 2025-09-30 1.720 813,000 +0 0.05% 1,398,360
2025-10-02 2025-09-29 1.800 813,000 +0 0.05% 1,463,400
2025-09-30 2025-09-26 1.740 813,000 +10,000 0.05% 1,414,620
2025-09-29 2025-09-25 1.650 803,000 -20,000 0.05% 1,324,950
2025-09-23 2025-09-19 1.480 823,000 -20,000 0.05% 1,218,040
2025-09-10 2025-09-08 1.630 843,000 +3,000 0.05% 1,374,090
2025-08-01 2025-07-30 1.350 840,000 -10,000 0.05% 1,134,000
2025-07-30 2025-07-28 1.240 850,000 -1,000 0.05% 1,054,000
2025-06-26 2025-06-24 1.280 851,000 -10,000 0.05% 1,089,280
2025-06-16 2025-06-12 1.140 861,000 -10,000 0.05% 981,540
2025-06-13 2025-06-11 1.120 871,000 +46,000 0.05% 975,520
2025-06-10 2025-06-06 0.930 825,000 -4,000 0.05% 767,250
2025-03-25 2025-03-21 0.890 829,000 -1,230,000 0.05% 737,810
2025-03-04 2025-02-28 0.910 2,059,000 -3,000 0.13% 1,873,690
2025-02-24 2025-02-20 0.930 2,062,000 +1,000 0.13% 1,917,660
2025-02-18 2025-02-14 0.920 2,061,000 -10,000 0.13% 1,896,120
2025-02-06 2025-02-04 0.880 2,071,000 +8,000 0.13% 1,822,480
2025-02-05 2025-02-03 0.860 2,063,000 +2,000 0.13% 1,774,180
2025-01-07 2025-01-03 0.810 2,061,000 +10,000 0.13% 1,669,410
2024-12-03 2024-11-29 0.810 2,051,000 -46,000 0.13% 1,661,310
2024-12-02 2024-11-28 0.860 2,097,000 +60,000 0.13% 1,803,420
2024-11-27 2024-11-25 1.010 2,037,000 -100,000 0.12% 2,057,370
2024-11-13 2024-11-11 1.100 2,137,000 +6,000 0.13% 2,350,700
2024-11-12 2024-11-08 1.090 2,131,000 -1,000 0.13% 2,322,790
2024-11-07 2024-11-05 1.080 2,132,000 +40,000 0.13% 2,302,560
2024-10-31 2024-10-29 1.080 2,092,000 +60,000 0.13% 2,259,360
2024-10-23 2024-10-21 1.040 2,032,000 -60,000 0.12% 2,113,280
2024-10-22 2024-10-18 1.060 2,092,000 +110,000 0.13% 2,217,520
2024-10-15 2024-10-10 1.140 1,982,000 -60,000 0.12% 2,259,480
2024-10-14 2024-10-09 1.130 2,042,000 +1,106,000 0.12% 2,307,460
2024-10-10 2024-10-08 1.220 936,000 +91,000 0.06% 1,141,920
2024-10-09 2024-10-07 1.520 845,000 -23,000 0.05% 1,284,400
2024-10-08 2024-10-04 1.220 868,000 -30,000 0.05% 1,058,960
2024-10-07 2024-10-03 1.160 898,000 +50,000 0.05% 1,041,680
2024-10-04 2024-10-02 1.250 848,000 +13,000 0.05% 1,060,000
2024-10-03 2024-09-30 1.150 835,000 +20,000 0.05% 960,250
2024-10-02 2024-09-27 1.030 815,000 -30,000 0.05% 839,450
2024-09-30 2024-09-26 0.970 845,000 +30,000 0.05% 819,650
2024-09-26 2024-09-24 0.950 815,000 -170,000 0.05% 774,250
2024-09-10 2024-09-05 1.020 985,000 -60,000 0.06% 1,004,700
2024-08-28 2024-08-26 1.060 1,045,000 -10,000 0.06% 1,107,700
2024-08-26 2024-08-22 1.060 1,055,000 -1,000 0.06% 1,118,300
2024-08-13 2024-08-09 1.090 1,056,000 +24,000 0.06% 1,151,040
2024-07-25 2024-07-23 1.130 1,032,000 +1,000 0.06% 1,166,160
2024-07-24 2024-07-22 1.150 1,031,000 +36,000 0.06% 1,185,650
2024-06-11 2024-06-06 1.120 995,000 +50,000 0.06% 1,114,400
2024-06-07 2024-06-05 1.140 945,000 -1,000 0.06% 1,077,300
2024-06-04 2024-05-31 1.100 946,000 -200,000 0.06% 1,040,600
2024-05-24 2024-05-22 1.160 1,146,000 -5,000 0.07% 1,329,360
2024-05-23 2024-05-21 1.070 1,151,000 -27,000 0.07% 1,231,570
2024-05-22 2024-05-20 1.110 1,178,000 -5,000 0.07% 1,307,580
2024-05-20 2024-05-16 1.030 1,183,000 -12,000 0.07% 1,218,490
2024-05-17 2024-05-14 1.040 1,195,000 +5,000 0.07% 1,242,800
2024-05-16 2024-05-13 1.080 1,190,000 -35,000 0.07% 1,285,200
2024-05-14 2024-05-10 0.980 1,225,000 -20,000 0.07% 1,200,500
2024-05-13 2024-05-09 0.980 1,245,000 -55,000 0.08% 1,220,100
2024-05-09 2024-05-07 0.870 1,300,000 -10,000 0.08% 1,131,000
2024-05-02 2024-04-29 0.800 1,310,000 +32,000 0.08% 1,048,000
2024-04-29 2024-04-25 0.750 1,278,000 +10,000 0.08% 958,500
2024-04-24 2024-04-22 0.720 1,268,000 -7,000 0.08% 912,960
2024-04-19 2024-04-17 0.670 1,275,000 +107,000 0.08% 854,250
2024-04-12 2024-04-10 0.830 1,168,000 +40,000 0.07% 969,440
2024-04-11 2024-04-09 0.880 1,128,000 +160,000 0.07% 992,640
2024-04-09 2024-04-05 0.770 968,000 +7,000 0.06% 745,360
2024-04-08 2024-04-03 0.840 961,000 -7,000 0.06% 807,240
2024-04-05 2024-04-02 0.840 968,000 -30,000 0.06% 813,120
2024-04-02 2024-03-27 0.770 998,000 +4,000 0.06% 768,460
2024-03-28 2024-03-26 0.800 994,000 +20,000 0.06% 795,200
2024-03-27 2024-03-25 0.840 974,000 -19,000 0.06% 818,160
2024-03-26 2024-03-22 0.790 993,000 +25,000 0.06% 784,470
2024-03-25 2024-03-21 0.860 968,000 +16,000 0.06% 832,480
2024-03-22 2024-03-20 0.840 952,000 +40,000 0.06% 799,680
2024-03-21 2024-03-19 0.900 912,000 -30,000 0.06% 820,800
2024-03-20 2024-03-18 0.860 942,000 -25,000 0.06% 810,120
2024-03-19 2024-03-15 0.800 967,000 +20,000 0.06% 773,600
2024-03-18 2024-03-14 0.870 947,000 +40,000 0.06% 823,890
2024-03-15 2024-03-13 0.920 907,000 +40,000 0.06% 834,440
2024-03-08 2024-03-06 1.030 867,000 +30,000 0.05% 893,010
2024-03-06 2024-03-04 1.160 837,000 +14,000 0.05% 970,920
2024-01-10 2024-01-08 1.440 823,000 +60,000 0.05% 1,185,120
2023-12-07 2023-12-05 1.620 763,000 +30,000 0.05% 1,236,060
2023-11-01 2023-10-30 1.870 733,000 -6,000 0.04% 1,370,710
2023-10-06 2023-10-04 1.750 739,000 -4,000 0.05% 1,293,250
2023-09-26 2023-09-22 2.280 743,000 -5,000 0.05% 1,694,040
2023-09-25 2023-09-21 2.160 748,000 +5,000 0.05% 1,615,680
2023-07-19 2023-07-14 2.480 743,000 -2,000 0.05% 1,842,640
2023-07-10 2023-07-06 2.410 745,000 -100,000 0.05% 1,795,450
2023-06-19 2023-06-15 2.670 845,000 +100,000 0.05% 2,256,150
2023-06-13 2023-06-09 2.670 745,000 +16,000 0.05% 1,989,150
2023-05-30 2023-05-25 2.660 729,000 -14,000 0.04% 1,939,140
2023-05-23 2023-05-19 2.850 743,000 -5,000 0.05% 2,117,550
2023-05-19 2023-05-17 2.940 748,000 +14,000 0.05% 2,199,120
2023-05-16 2023-05-12 2.850 734,000 +7,000 0.04% 2,091,900
2023-05-15 2023-05-11 3.040 727,000 -7,000 0.04% 2,210,080
2023-04-25 2023-04-21 2.660 734,000 -100,000 0.04% 1,952,440
2023-04-20 2023-04-18 2.800 834,000 +100,000 0.05% 2,335,200
2023-04-14 2023-04-12 2.760 734,000 -3,000 0.04% 2,025,840
2023-04-13 2023-04-11 2.900 737,000 -10,000 0.05% 2,137,300
2023-04-12 2023-04-06 2.770 747,000 +10,000 0.05% 2,069,190
2023-04-06 2023-04-03 2.920 737,000 -10,000 0.05% 2,152,040
2023-03-31 2023-03-29 2.860 747,000 +10,000 0.05% 2,136,420
2023-03-15 2023-03-13 3.220 737,000 +14,000 0.05% 2,373,140
2023-03-09 2023-03-07 3.400 723,000 -4,000 0.04% 2,458,200
2023-03-03 2023-03-01 3.410 727,000 +5,000 0.04% 2,479,070
2023-02-21 2023-02-17 3.540 722,000 -15,000 0.04% 2,555,880
2023-02-17 2023-02-15 3.660 737,000 -10,000 0.05% 2,697,420
2023-02-09 2023-02-07 3.680 747,000 -8,000 0.05% 2,748,960
2023-02-08 2023-02-06 3.690 755,000 +10,000 0.05% 2,785,950
2023-02-06 2023-02-02 3.880 745,000 -10,000 0.05% 2,890,600
2023-02-02 2023-01-31 3.680 755,000 -100,000 0.05% 2,778,400
2023-01-31 2023-01-27 3.800 855,000 +10,000 0.05% 3,249,000
2023-01-27 2023-01-20 3.730 845,000 +90,000 0.05% 3,151,850
2023-01-12 2023-01-10 3.700 755,000 +10,000 0.05% 2,793,500
2022-12-30 2022-12-28 3.470 745,000 +10,000 0.05% 2,585,150
2022-12-13 2022-12-09 3.670 735,000 +2,000 0.04% 2,697,450
2022-11-23 2022-11-21 3.500 733,000 -10,000 0.04% 2,565,500
2022-11-15 2022-11-11 3.500 743,000 +10,000 0.05% 2,600,500
2022-11-08 2022-11-04 3.480 733,000 -6,000 0.04% 2,550,840
2022-11-03 2022-11-01 3.300 739,000 +6,000 0.05% 2,438,700
2022-09-22 2022-09-20 4.100 733,000 -10,000 0.04% 3,005,300
2022-09-13 2022-09-08 4.240 743,000 +2,000 0.05% 3,150,320
2022-08-26 2022-08-24 4.300 741,000 -1,000 0.05% 3,186,300
2022-08-23 2022-08-19 4.900 742,000 +1,000 0.05% 3,635,800
2022-08-19 2022-08-17 4.850 741,000 -11,000 0.05% 3,593,850
2022-08-15 2022-08-11 4.450 752,000 -13,000 0.05% 3,346,400
2022-08-12 2022-08-10 4.150 765,000 +23,000 0.05% 3,174,750
2022-08-11 2022-08-09 5.160 742,000 +1,000 0.05% 3,828,720
2022-08-03 2022-08-01 5.030 741,000 -1,000 0.05% 3,727,230
2022-08-02 2022-07-29 5.080 742,000 -10,000 0.05% 3,769,360
2022-08-01 2022-07-28 5.120 752,000 +1,000 0.05% 3,850,240
2022-07-27 2022-07-25 5.170 751,000 -1,000 0.05% 3,882,670
2022-07-25 2022-07-21 5.300 752,000 -21,000 0.05% 3,985,600
2022-07-22 2022-07-20 5.040 773,000 +1,000 0.05% 3,895,920
2022-07-13 2022-07-11 4.580 772,000 +11,000 0.05% 3,535,760
2022-07-12 2022-07-08 5.070 761,000 -10,000 0.05% 3,858,270
2022-07-08 2022-07-06 4.540 771,000 +30,000 0.05% 3,500,340
2022-06-21 2022-06-17 4.550 741,000 -6,000 0.05% 3,371,550
2022-06-15 2022-06-13 4.420 747,000 -10,000 0.05% 3,301,740
2022-06-14 2022-06-10 4.590 757,000 +10,000 0.05% 3,474,630
2022-06-10 2022-06-08 4.630 747,000 -5,000 0.05% 3,458,610
2022-06-08 2022-06-06 4.590 752,000 -10,000 0.05% 3,451,680
2022-05-26 2022-05-24 4.080 762,000 -5,000 0.05% 3,108,960
2022-05-25 2022-05-23 4.200 767,000 -2,000 0.05% 3,221,400
2022-05-19 2022-05-17 4.120 769,000 +5,000 0.05% 3,168,280
2022-05-18 2022-05-16 4.080 764,000 -6,000 0.05% 3,117,120
2022-05-12 2022-05-10 3.980 770,000 +6,000 0.05% 3,064,600
2022-04-27 2022-04-25 3.950 764,000 +14,000 0.05% 3,017,800
2022-04-26 2022-04-22 4.160 750,000 +6,000 0.05% 3,120,000
2022-04-25 2022-04-21 4.160 744,000 +17,000 0.05% 3,095,040
2022-04-21 2022-04-19 4.520 727,000 +10,000 0.04% 3,286,040
2022-04-01 2022-03-30 4.830 717,000 -20,000 0.04% 3,463,110
2022-03-29 2022-03-25 4.610 737,000 +20,000 0.05% 3,397,570
2022-03-25 2022-03-23 4.770 717,000 -10,000 0.04% 3,420,090
2022-03-24 2022-03-22 4.660 727,000 -10,000 0.04% 3,387,820
2022-03-23 2022-03-21 4.530 737,000 +10,000 0.05% 3,338,610
2022-03-22 2022-03-18 4.650 727,000 +29,000 0.04% 3,380,550
2022-03-21 2022-03-17 4.680 698,000 +1,000 0.04% 3,266,640
2022-03-16 2022-03-14 4.550 697,000 -10,000 0.04% 3,171,350
2022-03-10 2022-03-08 5.100 707,000 +10,000 0.04% 3,605,700
2022-03-09 2022-03-07 5.380 697,000 +10,000 0.04% 3,749,860
2022-03-03 2022-03-01 6.020 687,000 -1,000 0.04% 4,135,740
2022-02-28 2022-02-24 5.880 688,000 +13,000 0.04% 4,045,440
2022-02-25 2022-02-23 6.000 675,000 -3,000 0.04% 4,050,000
2022-02-22 2022-02-18 5.800 678,000 -34,000 0.04% 3,932,400
2022-02-21 2022-02-17 5.790 712,000 +34,000 0.04% 4,122,480
2022-02-18 2022-02-16 5.860 678,000 -2,000 0.04% 3,973,080
2022-02-17 2022-02-15 5.730 680,000 -10,000 0.04% 3,896,400
2022-02-14 2022-02-10 5.820 690,000 -16,000 0.04% 4,015,800
2022-02-10 2022-02-08 5.750 706,000 -27,000 0.04% 4,059,500
2022-02-08 2022-02-04 5.620 733,000 -30,000 0.04% 4,119,460
2022-02-07 2022-01-31 5.410 763,000 -8,000 0.05% 4,127,830
2022-01-27 2022-01-25 5.180 771,000 +10,000 0.05% 3,993,780
2022-01-20 2022-01-18 5.390 761,000 +16,000 0.05% 4,101,790
2022-01-17 2022-01-13 5.390 745,000 -10,000 0.05% 4,015,550
2022-01-14 2022-01-12 5.550 755,000 -10,000 0.05% 4,190,250
2022-01-13 2022-01-11 5.360 765,000 +30,000 0.05% 4,100,400
2022-01-10 2022-01-06 5.540 735,000 +23,000 0.04% 4,071,900
2021-12-30 2021-12-28 5.590 712,000 -20,000 0.04% 3,980,080
2021-12-29 2021-12-24 5.650 732,000 +4,000 0.04% 4,135,800
2021-12-28 2021-12-22 5.450 728,000 -4,000 0.04% 3,967,600
2021-12-23 2021-12-21 5.540 732,000 +10,000 0.04% 4,055,280
2021-12-22 2021-12-20 5.370 722,000 +20,000 0.04% 3,877,140
2021-12-14 2021-12-10 6.020 702,000 +10,000 0.04% 4,226,040
2021-12-13 2021-12-09 6.170 692,000 +4,000 0.04% 4,269,640
2021-12-10 2021-12-08 6.030 688,000 +8,000 0.04% 4,148,640
2021-12-09 2021-12-07 6.150 680,000 +2,000 0.04% 4,182,000
2021-12-07 2021-12-03 6.230 678,000 -11,000 0.04% 4,223,940
2021-12-06 2021-12-02 6.270 689,000 +10,000 0.04% 4,320,030
2021-12-03 2021-12-01 6.450 679,000 -6,000 0.04% 4,379,550
2021-12-01 2021-11-29 6.460 685,000 -10,000 0.04% 4,425,100
2021-11-29 2021-11-25 6.280 695,000 +39,000 0.04% 4,364,600
2021-11-25 2021-11-23 6.660 656,000 +6,000 0.04% 4,368,960
2021-11-19 2021-11-17 7.120 650,000 -46,000 0.04% 4,628,000
2021-11-18 2021-11-16 6.770 696,000 -36,000 0.04% 4,711,920
2021-11-17 2021-11-15 6.830 732,000 -6,000 0.04% 4,999,560
2021-11-15 2021-11-11 6.560 738,000 -10,000 0.05% 4,841,280
2021-11-09 2021-11-05 6.370 748,000 -86,000 0.05% 4,764,760
2021-11-08 2021-11-04 6.660 834,000 +84,000 0.05% 5,554,440
2021-11-05 2021-11-03 5.760 750,000 +20,000 0.05% 4,320,000
2021-10-28 2021-10-26 6.130 730,000 -8,000 0.04% 4,474,900
2021-10-21 2021-10-19 6.030 738,000 -6,000 0.05% 4,450,140
2021-10-20 2021-10-18 5.710 744,000 -10,000 0.05% 4,248,240
2021-10-19 2021-10-15 5.680 754,000 -3,000 0.05% 4,282,720
2021-10-18 2021-10-12 5.700 757,000 +21,000 0.05% 4,314,900
2021-10-15 2021-10-11 5.900 736,000 -16,000 0.05% 4,342,400
2021-10-12 2021-10-08 5.810 752,000 +35,000 0.05% 4,369,120
2021-10-05 2021-09-30 6.540 717,000 -4,000 0.04% 4,689,180
2021-10-04 2021-09-29 6.470 721,000 +20,000 0.04% 4,664,870
2021-09-30 2021-09-28 6.750 701,000 +4,000 0.04% 4,731,750
2021-09-29 2021-09-27 6.550 697,000 +6,000 0.04% 4,565,350
2021-09-27 2021-09-23 7.250 691,000 -20,000 0.04% 5,009,750
2021-09-24 2021-09-21 6.490 711,000 +5,000 0.04% 4,614,390
2021-09-23 2021-09-20 6.510 706,000 +10,000 0.04% 4,596,060
2021-09-20 2021-09-16 6.880 696,000 +14,000 0.04% 4,788,480
2021-09-17 2021-09-15 7.470 682,000 -69,000 0.04% 5,094,540
2021-09-16 2021-09-14 6.510 751,000 -10,000 0.05% 4,889,010
2021-09-15 2021-09-13 6.230 761,000 +14,000 0.05% 4,741,030
2021-09-14 2021-09-10 6.300 747,000 -22,000 0.05% 4,706,100
2021-09-13 2021-09-09 6.260 769,000 +40,000 0.05% 4,813,940
2021-09-10 2021-09-08 6.700 729,000 +42,000 0.04% 4,884,300
2021-09-08 2021-09-06 7.300 687,000 -55,000 0.04% 5,015,100
2021-09-07 2021-09-03 7.200 742,000 -11,000 0.05% 5,342,400
2021-09-06 2021-09-02 6.840 753,000 -50,000 0.05% 5,150,520
2021-09-02 2021-08-31 5.620 803,000 +10,000 0.05% 4,512,860
2021-08-31 2021-08-27 5.450 793,000 -10,000 0.05% 4,321,850
2021-08-27 2021-08-25 5.420 803,000 -2,000 0.05% 4,352,260
2021-08-24 2021-08-20 5.240 805,000 +27,000 0.05% 4,218,200
2021-08-23 2021-08-19 5.680 778,000 -52,000 0.05% 4,419,040
2021-08-19 2021-08-17 4.800 830,000 +8,000 0.05% 3,984,000
2021-08-18 2021-08-16 4.990 822,000 +2,000 0.05% 4,101,780
2021-08-16 2021-08-12 5.090 820,000 -10,000 0.05% 4,173,800
2021-08-09 2021-08-05 5.030 830,000 -2,000 0.05% 4,174,900
2021-08-05 2021-08-03 5.020 832,000 -20,000 0.05% 4,176,640
2021-08-04 2021-08-02 5.060 852,000 -5,000 0.05% 4,311,120
2021-07-29 2021-07-27 4.580 857,000 +5,000 0.05% 3,925,060
2021-07-23 2021-07-21 5.010 852,000 +4,000 0.05% 4,268,520
2021-07-22 2021-07-20 4.800 848,000 +6,000 0.05% 4,070,400
2021-07-20 2021-07-16 4.940 842,000 -10,000 0.05% 4,159,480
2021-07-19 2021-07-15 4.890 852,000 +10,000 0.05% 4,166,280
2021-07-15 2021-07-13 5.260 842,000 -10,000 0.05% 4,428,920
2021-07-12 2021-07-08 4.910 852,000 -4,000 0.05% 4,183,320
2021-07-09 2021-07-07 4.990 856,000 +8,000 0.05% 4,271,440
2021-07-02 2021-06-29 4.990 848,000 +2,000 0.05% 4,231,520
2021-06-28 2021-06-24 5.180 846,000 -8,000 0.05% 4,382,280
2021-06-25 2021-06-23 5.050 854,000 -8,000 0.05% 4,312,700
2021-06-24 2021-06-22 4.800 862,000 +6,000 0.05% 4,137,600
2021-06-23 2021-06-21 4.930 856,000 +28,000 0.05% 4,220,080
2021-06-15 2021-06-10 5.350 828,000 +1,000 0.05% 4,429,800
2021-06-09 2021-06-07 5.230 827,000 -10,000 0.05% 4,325,210
2021-06-07 2021-06-03 5.170 837,000 +10,000 0.05% 4,327,290
2021-05-24 2021-05-20 5.080 827,000 -50,000 0.05% 4,201,160
2021-05-14 2021-05-12 5.160 877,000 +20,000 0.05% 4,525,320
2021-05-06 2021-05-04 5.420 857,000 +15,000 0.05% 4,644,940
2021-05-05 2021-05-03 5.390 842,000 +10,000 0.05% 4,538,380
2021-05-03 2021-04-29 5.840 832,000 +10,000 0.05% 4,858,880
2021-04-30 2021-04-28 5.540 822,000 +4,000 0.05% 4,553,880
2021-04-29 2021-04-27 5.590 818,000 +10,000 0.05% 4,572,620
2021-04-28 2021-04-26 5.610 808,000 -8,000 0.05% 4,532,880
2021-04-27 2021-04-23 5.690 816,000 +9,000 0.05% 4,643,040
2021-04-23 2021-04-21 5.570 807,000 +43,000 0.05% 4,494,990
2021-04-22 2021-04-20 5.790 764,000 +20,000 0.05% 4,423,560
2021-04-21 2021-04-19 5.890 744,000 +5,000 0.05% 4,382,160
2021-04-20 2021-04-16 5.680 739,000 +31,000 0.05% 4,197,520
2021-04-19 2021-04-15 5.760 708,000 -10,000 0.04% 4,078,080
2021-04-16 2021-04-14 5.930 718,000 +20,000 0.04% 4,257,740
2021-04-13 2021-04-09 6.720 698,000 +50,000 0.04% 4,690,560
2021-04-09 2021-04-07 6.980 648,000 +10,000 0.04% 4,523,040
2021-04-08 2021-04-01 7.190 638,000 +70,000 0.04% 4,587,220
2021-03-30 2021-03-26 7.100 568,000 -10,000 0.03% 4,032,800
2021-03-29 2021-03-25 6.800 578,000 +10,000 0.04% 3,930,400
2021-03-26 2021-03-24 6.900 568,000 +44,000 0.03% 3,919,200
2021-03-17 2021-03-15 7.210 524,000 -2,000 0.03% 3,778,040
2021-03-15 2021-03-11 6.900 526,000 +2,000 0.03% 3,629,400
2021-03-08 2021-03-04 7.610 524,000 +8,000 0.03% 3,987,640
2021-03-05 2021-03-03 7.810 516,000 -10,000 0.03% 4,029,960
2021-03-04 2021-03-02 7.550 526,000 -14,000 0.03% 3,971,300
2021-03-03 2021-03-01 7.700 540,000 -5,000 0.03% 4,158,000
2021-03-02 2021-02-26 7.540 545,000 -58,000 0.03% 4,109,300
2021-02-25 2021-02-23 7.520 603,000 +18,000 0.04% 4,534,560
2021-02-24 2021-02-22 7.640 585,000 +40,000 0.04% 4,469,400
2021-02-23 2021-02-19 7.990 545,000 -20,000 0.03% 4,354,550
2021-02-22 2021-02-18 7.860 565,000 +10,000 0.03% 4,440,900
2021-02-19 2021-02-17 7.900 555,000 +60,000 0.03% 4,384,500
2021-02-18 2021-02-16 8.280 495,000 -17,000 0.03% 4,098,600
2021-02-17 2021-02-11 7.600 512,000 +7,000 0.03% 3,891,200
2021-02-10 2021-02-08 7.860 505,000 -15,000 0.03% 3,969,300
2021-02-08 2021-02-04 7.370 520,000 -5,000 0.03% 3,832,400
2021-02-05 2021-02-03 7.390 525,000 +10,000 0.03% 3,879,750
2021-02-03 2021-02-01 7.410 515,000 +10,000 0.03% 3,816,150
2021-01-29 2021-01-27 7.530 505,000 +10,000 0.03% 3,802,650
2021-01-27 2021-01-25 7.920 495,000 +10,000 0.03% 3,920,400
2021-01-26 2021-01-22 8.000 485,000 -5,000 0.03% 3,880,000
2021-01-25 2021-01-21 8.320 490,000 +7,000 0.03% 4,076,800
2021-01-22 2021-01-20 8.620 483,000 -40,000 0.03% 4,163,460
2021-01-20 2021-01-18 7.790 523,000 +11,000 0.03% 4,074,170
2021-01-18 2021-01-14 8.030 512,000 -10,000 0.03% 4,111,360
2021-01-15 2021-01-13 8.390 522,000 +20,000 0.03% 4,379,580
2021-01-14 2021-01-12 8.600 502,000 -10,000 0.03% 4,317,200
2021-01-13 2021-01-11 8.300 512,000 +10,000 0.03% 4,249,600
2021-01-12 2021-01-08 8.870 502,000 +3,000 0.03% 4,452,740
2021-01-11 2021-01-07 8.990 499,000 -50,000 0.03% 4,486,010
2021-01-08 2021-01-06 8.230 549,000 +10,000 0.03% 4,518,270
2021-01-07 2021-01-05 8.290 539,000 -1,000 0.03% 4,468,310
2021-01-06 2021-01-04 8.290 540,000 -60,000 0.03% 4,476,600
2021-01-05 2020-12-31 7.600 600,000 -13,000 0.04% 4,560,000
2021-01-04 2020-12-29 7.570 613,000 +60,000 0.04% 4,640,410
2020-12-21 2020-12-17 7.020 553,000 -28,000 0.03% 3,882,060
2020-12-18 2020-12-16 6.580 581,000 -12,000 0.04% 3,822,980
2020-12-17 2020-12-15 6.230 593,000 -10,000 0.04% 3,694,390
2020-12-15 2020-12-11 6.310 603,000 -16,000 0.04% 3,804,930
2020-12-14 2020-12-10 6.270 619,000 -10,000 0.04% 3,881,130
2020-12-08 2020-12-04 6.100 629,000 -20,000 0.04% 3,836,900
2020-12-07 2020-12-03 5.880 649,000 -5,000 0.04% 3,816,120
2020-12-02 2020-11-30 5.560 654,000 +4,000 0.04% 3,636,240
2020-12-01 2020-11-27 5.540 650,000 +20,000 0.04% 3,601,000
2020-11-30 2020-11-26 5.640 630,000 +20,000 0.04% 3,553,200
2020-11-27 2020-11-25 5.790 610,000 +10,000 0.04% 3,531,900
2020-11-25 2020-11-23 6.000 600,000 -36,000 0.04% 3,600,000
2020-11-24 2020-11-20 5.850 636,000 +6,000 0.04% 3,720,600
2020-11-23 2020-11-19 5.680 630,000 +10,000 0.04% 3,578,400
2020-11-20 2020-11-18 5.770 620,000 +10,000 0.04% 3,577,400
2020-11-19 2020-11-17 5.930 610,000 +10,000 0.04% 3,617,300
2020-11-18 2020-11-16 5.960 600,000 -10,000 0.04% 3,576,000
2020-11-13 2020-11-11 5.730 610,000 +10,000 0.04% 3,495,300
2020-11-12 2020-11-10 5.850 600,000 +10,000 0.04% 3,510,000
2020-11-11 2020-11-09 6.020 590,000 -10,000 0.04% 3,551,800
2020-11-09 2020-11-05 5.700 600,000 -6,000 0.04% 3,420,000
2020-11-05 2020-11-03 5.700 606,000 +10,000 0.04% 3,454,200
2020-10-30 2020-10-28 5.880 596,000 +10,000 0.04% 3,504,480
2020-10-29 2020-10-27 6.040 586,000 -10,000 0.04% 3,539,440
2020-10-28 2020-10-23 5.810 596,000 +10,000 0.04% 3,462,760
2020-10-27 2020-10-22 5.780 586,000 +10,000 0.04% 3,387,080
2020-10-21 2020-10-19 5.500 576,000 +10,000 0.04% 3,168,000
2020-10-16 2020-10-14 5.760 566,000 +3,000 0.03% 3,260,160
2020-10-14 2020-10-09 6.200 563,000 +28,000 0.03% 3,490,600
2020-10-12 2020-10-08 8.010 535,000 +2,000 0.03% 4,285,350
2020-10-07 2020-10-05 6.790 533,000 -31,000 0.03% 3,619,070
2020-09-25 2020-09-23 6.210 564,000 -30,000 0.03% 3,502,440
2020-09-18 2020-09-16 6.290 594,000 -5,000 0.04% 3,736,260
2020-09-17 2020-09-15 5.900 599,000 -20,000 0.04% 3,534,100
2020-09-16 2020-09-14 5.550 619,000 +1,000 0.04% 3,435,450
2020-09-15 2020-09-11 5.370 618,000 -3,000 0.04% 3,318,660
2020-09-07 2020-09-03 5.370 621,000 +10,000 0.04% 3,334,770
2020-08-17 2020-08-13 5.690 611,000 -20,000 0.04% 3,476,590
2020-08-11 2020-08-07 5.370 631,000 -6,000 0.04% 3,388,470
2020-08-10 2020-08-06 5.460 637,000 +6,000 0.04% 3,478,020
2020-07-27 2020-07-23 4.740 631,000 -3,000 0.04% 2,990,940
2020-07-14 2020-07-10 4.980 634,000 -10,000 0.04% 3,157,320
2020-07-09 2020-07-07 4.740 644,000 -5,000 0.04% 3,052,560
2020-07-08 2020-07-06 4.730 649,000 -10,000 0.04% 3,069,770
2020-07-02 2020-06-29 4.490 659,000 +10,000 0.04% 2,958,910
2020-06-29 2020-06-24 4.530 649,000 -3,000 0.04% 2,939,970
2020-06-24 2020-06-22 4.320 652,000 +3,000 0.04% 2,816,640
2020-06-23 2020-06-19 4.330 649,000 +5,000 0.04% 2,810,170
2020-05-27 2020-05-25 4.819 644,000 -1,000 0.04% 3,103,481
2020-05-26 2020-05-22 4.809 645,000 +27,983 0.04% 3,101,558
2020-05-12 2020-05-08 5.321 617,017 -6,697 0.04% 3,283,048
2020-05-06 2020-05-04 5.279 623,714 -9,566 0.04% 3,292,602
2020-04-09 2020-04-07 4.861 633,280 +9,566 0.04% 3,078,301
2020-04-02 2020-03-31 4.704 623,714 -3,826 0.04% 2,934,002
2020-03-31 2020-03-27 4.181 627,540 -1,913 0.04% 2,623,999
2020-03-25 2020-03-23 3.910 629,453 -9,567 0.04% 2,460,919
2020-03-17 2020-03-13 4.495 639,020 +3,827 0.04% 2,872,402
2020-03-16 2020-03-12 4.704 635,193 -957 0.04% 2,988,000
2020-03-11 2020-03-09 4.976 636,150 +9,566 0.04% 3,165,402
2020-02-20 2020-02-18 5.216 626,584 +9,567 0.04% 3,268,453
2020-02-12 2020-02-10 5.195 617,017 +12,436 0.04% 3,205,648
2020-02-10 2020-02-06 5.478 604,581 -2,870 0.04% 3,311,678
2020-01-31 2020-01-29 5.321 607,451 +4,783 0.04% 3,232,149
2020-01-23 2020-01-21 5.729 602,668 -6,696 0.04% 3,452,399
2020-01-22 2020-01-20 5.885 609,364 -9,567 0.04% 3,586,307
2020-01-07 2020-01-03 5.833 618,931 -9,566 0.04% 3,610,262
2020-01-06 2020-01-02 5.802 628,497 -4,783 0.04% 3,646,351
2019-12-30 2019-12-24 5.279 633,280 -9,566 0.04% 3,343,101
2019-12-19 2019-12-17 5.122 642,846 +4,783 0.04% 3,292,800
2019-12-02 2019-11-28 4.798 638,063 -9,566 0.04% 3,061,530
2019-11-22 2019-11-20 4.662 647,629 +9,566 0.04% 3,019,420
2019-11-19 2019-11-15 4.756 638,063 +9,566 0.04% 3,034,850
2019-11-06 2019-11-04 5.174 628,497 +86,096 0.04% 3,252,151
2019-11-05 2019-11-01 4.913 542,401 -42,091 0.03% 2,664,899
2019-10-15 2019-10-11 4.850 584,492 +42,091 0.04% 2,835,038
2019-10-14 2019-10-10 4.809 542,401 +19,132 0.03% 2,608,199
2019-10-10 2019-10-08 4.882 523,269 +9,566 0.03% 2,554,490
2019-10-03 2019-09-30 5.028 513,703 -19,132 0.03% 2,582,971
2019-08-12 2019-08-08 4.756 532,835 -3,827 0.03% 2,534,349
2019-08-01 2019-07-30 5.310 536,662 -9,566 0.03% 2,849,882
2019-07-30 2019-07-26 5.300 546,228 +9,566 0.03% 2,894,971
2019-07-11 2019-07-09 5.143 536,662 -22,002 0.03% 2,760,122
2019-07-10 2019-07-08 5.039 558,664 +9,566 0.04% 2,814,881
2019-07-04 2019-07-02 5.018 549,098 +12,436 0.04% 2,755,202
2019-06-26 2019-06-24 5.227 536,662 -9,566 0.03% 2,805,002
2019-06-14 2019-06-12 5.060 546,228 +9,566 0.03% 2,763,641
2019-05-28 2019-05-24 5.518 536,662 +3,239 0.03% 2,961,070
2019-05-20 2019-05-16 5.348 533,423 +4,712 0.03% 2,852,638
2019-05-17 2019-05-15 5.411 528,711 +2,827 0.03% 2,861,100
2019-04-30 2019-04-26 6.175 525,884 -14,136 0.03% 3,247,562
2019-04-25 2019-04-23 6.462 540,020 -9,425 0.04% 3,489,567
2019-04-23 2019-04-17 6.335 549,445 +18,849 0.04% 3,480,511
2019-04-15 2019-04-11 6.462 530,596 +9,424 0.03% 3,428,670
2019-04-12 2019-04-10 6.526 521,172 +9,425 0.03% 3,400,953
2019-04-10 2019-04-08 6.674 511,747 +4,712 0.03% 3,415,470
2019-04-03 2019-04-01 6.844 507,035 -4,712 0.03% 3,470,101
2019-04-02 2019-03-29 7.215 511,747 -9,425 0.03% 3,692,399
2019-03-29 2019-03-27 6.345 521,172 +14,137 0.03% 3,306,943
2019-03-28 2019-03-26 6.250 507,035 -8,482 0.03% 3,168,821
2019-03-27 2019-03-25 6.388 515,517 +28,273 0.03% 3,292,941
2019-03-25 2019-03-21 6.897 487,244 +7,540 0.03% 3,360,503
2019-03-21 2019-03-19 7.088 479,704 +9,424 0.03% 3,400,120
2019-03-20 2019-03-18 7.130 470,280 +16,964 0.03% 3,353,283
2019-03-19 2019-03-15 7.109 453,316 -23,561 0.03% 3,222,703
2019-03-18 2019-03-14 7.311 476,877 -6,597 0.03% 3,486,343
2019-03-15 2019-03-13 7.268 483,474 +8,482 0.03% 3,514,052
2019-03-13 2019-03-11 7.258 474,992 +30,158 0.03% 3,447,362
2019-03-12 2019-03-08 7.481 444,834 +9,425 0.03% 3,327,603
2019-03-11 2019-03-07 7.788 435,409 +14,137 0.03% 3,391,079
2019-03-08 2019-03-06 8.202 421,272 -9,425 0.03% 3,455,306
2019-02-28 2019-02-26 8.276 430,697 -4,712 0.03% 3,564,601
2019-02-19 2019-02-15 7.905 435,409 +5,655 0.03% 3,441,899
2019-02-18 2019-02-14 8.064 429,754 +2,827 0.03% 3,465,596
2019-02-14 2019-02-12 8.075 426,927 +9,424 0.03% 3,447,329
2019-02-11 2019-02-04 8.245 417,503 +6,597 0.03% 3,442,113
2019-02-08 2019-01-31 8.573 410,906 -2,827 0.03% 3,522,884
2019-01-24 2019-01-22 7.449 413,733 -9,424 0.03% 3,081,781
2019-01-21 2019-01-17 7.056 423,157 +9,424 0.03% 2,985,848
2019-01-14 2019-01-10 6.218 413,733 -9,424 0.03% 2,572,541
2019-01-11 2019-01-09 6.462 423,157 -9,425 0.03% 2,734,408
2019-01-08 2019-01-04 5.931 432,582 -9,424 0.03% 2,565,811
2019-01-07 2019-01-03 5.740 442,006 +37,698 0.03% 2,537,289
2019-01-04 2019-01-02 6.610 404,308 +2,827 0.03% 2,672,667
2019-01-03 2018-12-31 7.958 401,481 -3,770 0.03% 3,194,999
2018-12-28 2018-12-24 6.197 405,251 -3,770 0.03% 2,511,201
2018-12-21 2018-12-19 6.557 409,021 +7,540 0.03% 2,682,122
2018-12-20 2018-12-18 6.780 401,481 +9,424 0.03% 2,722,139
2018-12-13 2018-12-11 8.170 392,057 +9,425 0.03% 3,203,203
2018-12-11 2018-12-07 8.680 382,632 +9,424 0.02% 3,321,078
2018-12-05 2018-12-03 9.030 373,208 +9,425 0.02% 3,369,962
2018-12-03 2018-11-29 8.669 363,783 -9,425 0.02% 3,153,617
2018-11-22 2018-11-20 8.552 373,208 -4,712 0.02% 3,191,762
2018-10-10 2018-10-08 8.414 377,920 +4,712 0.02% 3,179,930
2018-09-28 2018-09-26 9.019 373,208 +9,425 0.02% 3,366,002
2018-05-23 2018-05-18 12.501 363,783 +5,596 0.02% 4,547,558
2018-04-26 2018-04-24 11.596 358,187 -4,639 0.02% 4,153,363
2018-04-25 2018-04-23 10.992 362,826 +4,639 0.02% 3,988,195
2018-04-18 2018-04-16 12.134 358,187 -1,856 0.02% 4,346,364
2018-04-13 2018-04-11 12.156 360,043 +1,856 0.02% 4,376,645
2018-04-10 2018-04-06 12.781 358,187 -4,639 0.02% 4,577,964
2018-04-04 2018-03-29 13.298 362,826 -9,280 0.02% 4,824,934
2018-03-29 2018-03-27 13.061 372,106 -1,856 0.02% 4,860,122
2018-03-28 2018-03-26 13.061 373,962 -4,639 0.02% 4,884,363
2018-03-27 2018-03-23 12.479 378,601 +1,855 0.02% 4,724,634
2018-03-26 2018-03-22 12.458 376,746 +4,640 0.02% 4,693,365
2018-03-23 2018-03-21 12.199 372,106 -12,063 0.02% 4,539,322
2018-03-19 2018-03-15 11.897 384,169 +25,982 0.03% 4,570,558
2018-03-15 2018-03-13 12.802 358,187 -18,559 0.02% 4,585,684
2018-03-02 2018-02-28 14.548 376,746 -12,991 0.02% 5,481,006
2018-02-27 2018-02-23 13.578 389,737 -2,784 0.03% 5,292,002
2018-02-13 2018-02-09 12.738 392,521 -14,847 0.03% 4,999,864
2018-02-05 2018-02-01 13.923 407,368 +928 0.03% 5,671,883
2018-02-02 2018-01-31 14.872 406,440 -14,847 0.03% 6,044,402
2018-01-29 2018-01-25 13.988 421,287 -928 0.03% 5,892,921
2018-01-26 2018-01-24 14.117 422,215 -4,640 0.03% 5,960,501
2018-01-24 2018-01-22 14.182 426,855 -1,856 0.03% 6,053,605
2018-01-19 2018-01-17 13.471 428,711 -14,847 0.03% 5,775,007
2018-01-18 2018-01-16 12.695 443,558 -4,639 0.03% 5,630,845
2018-01-16 2018-01-12 12.113 448,197 +9,279 0.03% 5,428,916
2018-01-10 2018-01-08 12.371 438,918 +1,856 0.03% 5,430,041
2018-01-09 2018-01-05 12.005 437,062 -928 0.03% 5,246,940
2018-01-08 2018-01-04 12.587 437,990 +4,640 0.03% 5,512,961
2018-01-05 2018-01-03 12.738 433,350 +4,639 0.03% 5,519,937
2018-01-04 2018-01-02 12.953 428,711 +2,784 0.03% 5,553,246
2018-01-03 2017-12-29 14.548 425,927 -9,279 0.03% 6,196,505
2018-01-02 2017-12-28 12.953 435,206 -4,640 0.03% 5,637,378
2017-12-29 2017-12-27 12.544 439,846 -9,279 0.03% 5,517,362
2017-12-28 2017-12-22 12.910 449,125 -6,496 0.03% 5,798,316
2017-12-20 2017-12-18 10.949 455,621 -4,640 0.03% 4,988,561
2017-12-19 2017-12-15 10.820 460,261 -13,919 0.03% 4,979,844
2017-12-18 2017-12-14 10.927 474,180 -12,063 0.03% 5,181,542
2017-12-15 2017-12-13 10.884 486,243 -928 0.03% 5,292,399
2017-12-14 2017-12-12 10.798 487,171 -928 0.03% 5,260,500
2017-12-11 2017-12-07 10.141 488,099 -2,784 0.03% 4,949,660
2017-12-08 2017-12-06 9.871 490,883 -1,856 0.03% 4,845,642
2017-11-28 2017-11-24 10.195 492,739 -1,856 0.03% 5,023,263
2017-11-24 2017-11-22 10.378 494,595 -4,639 0.03% 5,132,794
2017-11-23 2017-11-21 10.184 499,234 -7,424 0.03% 5,084,097
2017-11-15 2017-11-13 9.817 506,658 +9,280 0.03% 4,974,061
2017-11-13 2017-11-09 9.720 497,378 +1,855 0.03% 4,834,716
2017-10-23 2017-10-19 9.128 495,523 +16,703 0.03% 4,522,984
2017-10-09 2017-10-04 10.076 478,820 -9,279 0.03% 4,824,605
2017-10-06 2017-10-03 10.486 488,099 -27,838 0.03% 5,117,980
2017-10-04 2017-09-29 10.798 515,937 -35,262 0.03% 5,571,117
2017-09-29 2017-09-27 9.570 551,199 -9,280 0.04% 5,274,718
2017-09-28 2017-09-26 9.214 560,479 -7,423 0.04% 5,164,203
2017-09-26 2017-09-22 8.729 567,902 +928 0.04% 4,957,198
2017-09-20 2017-09-18 8.610 566,974 +9,279 0.04% 4,881,888
2017-09-08 2017-09-06 8.621 557,695 -9,279 0.04% 4,808,001
2017-09-07 2017-09-05 8.621 566,974 +27,838 0.04% 4,887,998
2017-09-05 2017-09-01 8.621 539,136 -6,496 0.04% 4,648,000
2017-08-22 2017-08-18 8.707 545,632 +7,424 0.04% 4,751,044
2017-08-18 2017-08-16 8.751 538,208 +7,424 0.04% 4,709,600
2017-07-25 2017-07-21 9.214 530,784 -12,064 0.03% 4,890,596
2017-07-21 2017-07-19 8.848 542,848 +7,424 0.04% 4,802,852
2017-07-06 2017-07-04 9.376 535,424 -8,352 0.04% 5,019,898
2017-07-03 2017-06-29 9.537 543,776 -9,279 0.04% 5,186,103
2017-06-20 2017-06-16 8.977 553,055 -5,568 0.04% 4,964,679
2017-05-23 2017-05-19 8.787 558,623 +16,041 0.04% 4,908,793
2017-05-19 2017-05-17 8.699 542,582 -1,803 0.04% 4,719,676
2017-05-12 2017-05-10 8.898 544,385 -81,117 0.04% 4,844,080
2017-05-10 2017-05-08 8.676 625,502 +1,803 0.04% 5,427,080
2017-05-04 2017-04-28 8.388 623,699 -5,408 0.04% 5,231,517
2017-04-28 2017-04-26 8.233 629,107 -6,309 0.04% 5,179,158
2017-04-27 2017-04-25 8.199 635,416 +11,717 0.04% 5,209,948
2017-04-24 2017-04-20 8.399 623,699 +90,130 0.04% 5,238,437
2017-04-12 2017-04-10 9.187 533,569 +5,407 0.04% 4,901,756
2017-04-05 2017-03-31 9.753 528,162 -9,914 0.04% 5,150,944
2017-03-27 2017-03-23 9.730 538,076 +5,408 0.04% 5,235,691
2017-03-23 2017-03-21 9.941 532,668 -5,408 0.04% 5,295,359
2017-03-21 2017-03-17 9.797 538,076 +5,408 0.04% 5,271,511
2017-03-20 2017-03-16 9.741 532,668 +4,506 0.04% 5,188,979
2017-03-16 2017-03-14 10.008 528,162 +3,606 0.04% 5,285,724
2017-03-15 2017-03-13 9.986 524,556 +4,506 0.04% 5,237,996
2017-03-10 2017-03-08 10.119 520,050 +9,013 0.04% 5,262,241
2017-03-06 2017-03-02 10.507 511,037 -2,704 0.03% 5,369,491
2017-03-01 2017-02-27 10.396 513,741 -27,039 0.03% 5,340,902
2017-02-28 2017-02-24 10.407 540,780 +2,704 0.04% 5,628,002
2017-02-16 2017-02-14 10.463 538,076 -9,013 0.04% 5,629,711
2017-01-19 2017-01-17 10.363 547,089 -4,506 0.04% 5,669,381
2017-01-16 2017-01-12 10.108 551,595 -18,026 0.04% 5,575,316
2017-01-12 2017-01-10 10.274 569,621 -2,704 0.04% 5,852,316
2017-01-10 2017-01-06 10.396 572,325 -9,013 0.04% 5,949,947
2017-01-06 2017-01-04 10.097 581,338 -4,507 0.04% 5,869,497
2016-12-23 2016-12-21 9.986 585,845 -1,802 0.04% 5,850,002
2016-12-22 2016-12-20 9.986 587,647 +3,605 0.04% 5,867,996
2016-12-20 2016-12-16 10.207 584,042 +4,506 0.04% 5,961,598
2016-12-19 2016-12-15 9.875 579,536 -5,408 0.04% 5,722,703
2016-12-16 2016-12-14 9.986 584,944 -9,013 0.04% 5,841,005
2016-12-13 2016-12-09 8.299 593,957 +9,013 0.04% 4,929,324
2016-12-09 2016-12-07 9.253 584,944 +18,026 0.04% 5,412,664
2016-12-07 2016-12-05 9.320 566,918 +7,211 0.04% 5,283,604
2016-12-06 2016-12-02 9.364 559,707 -16,224 0.04% 5,241,239
2016-12-05 2016-12-01 9.974 575,931 +1,803 0.04% 5,744,615
2016-12-02 2016-11-30 11.517 574,128 -99,143 0.04% 6,612,061
2016-12-01 2016-11-29 10.873 673,271 -1,802 0.05% 7,320,601
2016-11-30 2016-11-28 10.840 675,073 -86,525 0.05% 7,317,725
2016-11-29 2016-11-25 10.685 761,598 -9,013 0.05% 8,137,347
2016-11-28 2016-11-24 10.152 770,611 -56,782 0.05% 7,823,247
2016-11-25 2016-11-23 10.041 827,393 -19,829 0.06% 8,307,899
2016-11-24 2016-11-22 9.886 847,222 -27,039 0.06% 8,375,403
2016-11-23 2016-11-21 9.508 874,261 -7,210 0.06% 8,312,903
2016-11-22 2016-11-18 9.453 881,471 -15,322 0.06% 8,332,559
2016-11-21 2016-11-17 9.453 896,793 -20,730 0.06% 8,477,398
2016-11-18 2016-11-16 9.398 917,523 -230,733 0.06% 8,622,459
2016-11-17 2016-11-15 9.331 1,148,256 -21,631 0.08% 10,714,341
2016-11-16 2016-11-14 9.431 1,169,887 -9,013 0.08% 11,033,000
2016-11-15 2016-11-11 9.375 1,178,900 -4,507 0.08% 11,052,600
2016-11-11 2016-11-09 9.497 1,183,407 -1,802 0.08% 11,239,284
2016-11-10 2016-11-08 9.431 1,185,209 -9,013 0.08% 11,177,499
2016-11-09 2016-11-07 9.520 1,194,222 -36,953 0.08% 11,368,499
2016-11-08 2016-11-04 9.353 1,231,175 -902 0.08% 11,515,376
2016-11-07 2016-11-03 9.209 1,232,077 -6,309 0.08% 11,346,103
2016-11-04 2016-11-02 9.031 1,238,386 -4,506 0.08% 11,184,362
2016-11-02 2016-10-31 8.932 1,242,892 -9,013 0.08% 11,100,947
2016-11-01 2016-10-28 8.876 1,251,905 -19,829 0.08% 11,111,997
2016-10-31 2016-10-27 8.898 1,271,734 -9,013 0.09% 11,316,221
2016-10-26 2016-10-24 8.898 1,280,747 +3,605 0.09% 11,396,421
2016-10-25 2016-10-20 9.109 1,277,142 -4,506 0.09% 11,633,573
2016-10-24 2016-10-19 9.031 1,281,648 +901 0.09% 11,575,078
2016-10-19 2016-10-17 8.810 1,280,747 -901 0.09% 11,282,741
2016-10-18 2016-10-14 8.854 1,281,648 -4,507 0.09% 11,347,558
2016-10-14 2016-10-12 8.776 1,286,155 +13,520 0.09% 11,287,573
2016-10-13 2016-10-11 8.965 1,272,635 +18,026 0.09% 11,408,958
2016-10-07 2016-10-05 9.275 1,254,609 -46,868 0.09% 11,637,118
2016-10-06 2016-10-04 8.721 1,301,477 -14,421 0.09% 11,349,842
2016-10-04 2016-09-30 8.699 1,315,898 +33,349 0.09% 11,446,404
2016-10-03 2016-09-29 8.943 1,282,549 -4,507 0.09% 11,469,376
2016-09-30 2016-09-28 8.832 1,287,056 +1,803 0.09% 11,366,880
2016-09-29 2016-09-27 8.865 1,285,253 +4,506 0.09% 11,393,736
2016-09-28 2016-09-26 8.898 1,280,747 -2,704 0.09% 11,396,421
2016-09-27 2016-09-23 9.087 1,283,451 +4,507 0.09% 11,662,562
2016-09-26 2016-09-22 8.998 1,278,944 -7,211 0.09% 11,508,087
2016-09-23 2016-09-21 8.266 1,286,155 -2,704 0.09% 10,631,153
2016-09-22 2016-09-20 8.233 1,288,859 +7,211 0.09% 10,610,603
2016-09-21 2016-09-19 8.721 1,281,648 +28,841 0.09% 11,176,918
2016-09-13 2016-09-09 8.288 1,252,807 -22,532 0.09% 10,383,303
2016-09-12 2016-09-08 7.977 1,275,339 -9,013 0.09% 10,173,849
2016-09-09 2016-09-07 7.866 1,284,352 -12,618 0.09% 10,103,249
2016-09-08 2016-09-06 7.778 1,296,970 +5,408 0.09% 10,087,388
2016-09-07 2016-09-05 7.500 1,291,562 +43,262 0.09% 9,687,076
2016-09-05 2016-09-01 7.878 1,248,300 -9,013 0.08% 9,833,499
2016-09-01 2016-08-30 7.822 1,257,313 +18,026 0.09% 9,834,749
2016-08-30 2016-08-26 8.144 1,239,287 -3,605 0.08% 10,092,499
2016-08-29 2016-08-25 7.878 1,242,892 -4,507 0.08% 9,790,898
2016-08-26 2016-08-24 7.922 1,247,399 +9,013 0.08% 9,881,762
2016-08-24 2016-08-22 8.099 1,238,386 -108,156 0.08% 10,030,202
2016-08-23 2016-08-19 7.301 1,346,542 +3,605 0.09% 9,830,522
2016-08-22 2016-08-18 7.323 1,342,937 +14,421 0.09% 9,834,003
2016-08-19 2016-08-17 7.478 1,328,516 -4,506 0.09% 9,934,762
2016-08-17 2016-08-15 7.334 1,333,022 +9,013 0.09% 9,776,188
2016-08-10 2016-08-08 7.090 1,324,009 -27,039 0.09% 9,386,908
2016-08-08 2016-08-04 7.123 1,351,048 -23,434 0.09% 9,623,578
2016-08-05 2016-08-03 6.890 1,374,482 -9,013 0.09% 9,470,250
2016-08-04 2016-08-01 6.879 1,383,495 -9,013 0.09% 9,517,000
2016-08-01 2016-07-28 6.602 1,392,508 +9,914 0.09% 9,192,750
2016-07-29 2016-07-27 6.657 1,382,594 -20,730 0.09% 9,204,002
2016-07-28 2016-07-26 6.480 1,403,324 +101,847 0.10% 9,092,882
2016-07-26 2016-07-22 7.156 1,301,477 -9,013 0.09% 9,313,801
2016-07-25 2016-07-21 6.990 1,310,490 +9,013 0.09% 9,160,201
2016-07-21 2016-07-19 7.245 1,301,477 -6,309 0.09% 9,429,322
2016-07-19 2016-07-15 7.367 1,307,786 +9,013 0.09% 9,634,641
2016-07-15 2016-07-13 7.167 1,298,773 -4,506 0.09% 9,308,861
2016-07-06 2016-07-04 6.968 1,303,279 -6,309 0.09% 9,080,877
2016-07-04 2016-06-29 6.934 1,309,588 -2,704 0.09% 9,081,247
2016-06-30 2016-06-28 6.668 1,312,292 -9,013 0.09% 8,750,557
2016-06-28 2016-06-24 6.502 1,321,305 -18,026 0.09% 8,590,757
2016-06-23 2016-06-21 6.280 1,339,331 -22,533 0.09% 8,410,758
2016-06-22 2016-06-20 6.557 1,361,864 +22,533 0.09% 8,929,594
2016-06-21 2016-06-17 6.707 1,339,331 +54,329 0.09% 8,983,195
2016-06-17 2016-06-15 6.753 1,285,002 -8,648 0.09% 8,678,238
2016-06-15 2016-06-13 6.395 1,293,650 +8,648 0.09% 8,272,882
2016-06-14 2016-06-10 6.372 1,285,002 +8,647 0.09% 8,187,858
2016-06-08 2016-06-06 6.996 1,276,355 -86,474 0.09% 8,929,801
2016-06-07 2016-06-03 6.996 1,362,829 -129,711 0.10% 9,534,802
2016-06-06 2016-06-02 6.962 1,492,540 -56,208 0.11% 10,390,523
2016-06-02 2016-05-31 6.892 1,548,748 +2,595 0.11% 10,674,362
2016-05-27 2016-05-25 6.985 1,546,153 +4,323 0.11% 10,799,517
2016-05-25 2016-05-23 6.985 1,541,830 -8,647 0.11% 10,769,322
2016-05-18 2016-05-16 6.939 1,550,477 -3,459 0.11% 10,757,999
2016-05-17 2016-05-13 6.684 1,553,936 +8,647 0.11% 10,386,659
2016-05-03 2016-04-28 7.054 1,545,289 +3,459 0.11% 10,900,702
2016-04-22 2016-04-20 7.285 1,541,830 -29,401 0.11% 11,232,902
2016-04-20 2016-04-18 7.204 1,571,231 +7,783 0.11% 11,319,911
2016-04-15 2016-04-13 7.655 1,563,448 +4,323 0.11% 11,968,958
2016-04-11 2016-04-07 7.632 1,559,125 -3,458 0.11% 11,899,804
2016-04-07 2016-04-05 7.575 1,562,583 -2,595 0.11% 11,835,846
2016-04-06 2016-04-01 7.528 1,565,178 +3,459 0.11% 11,783,102
2016-04-01 2016-03-30 7.343 1,561,719 +5,189 0.11% 11,468,102
2016-03-31 2016-03-29 7.181 1,556,530 -17,295 0.11% 11,177,998
2016-03-30 2016-03-24 7.204 1,573,825 +8,647 0.11% 11,338,599
2016-03-29 2016-03-23 7.332 1,565,178 -13,836 0.11% 11,475,402
2016-03-24 2016-03-22 6.939 1,579,014 +1,730 0.11% 10,956,003
2016-03-23 2016-03-21 6.661 1,577,284 +38,048 0.11% 10,506,240
2016-03-21 2016-03-17 6.707 1,539,236 +8,648 0.11% 10,324,003
2016-03-18 2016-03-16 6.673 1,530,588 -865 0.11% 10,212,899
2016-03-16 2016-03-14 6.742 1,531,453 +2,594 0.11% 10,324,931
2016-03-10 2016-03-08 6.834 1,528,859 -6,918 0.11% 10,448,882
2016-03-09 2016-03-07 6.846 1,535,777 -5,188 0.11% 10,513,923
2016-03-07 2016-03-03 6.545 1,540,965 +5,188 0.11% 10,086,120
2016-03-04 2016-03-02 6.499 1,535,777 -27,671 0.11% 9,981,123
2016-02-22 2016-02-18 6.060 1,563,448 -11,242 0.11% 9,473,919
2016-02-12 2016-02-05 5.863 1,574,690 +19,889 0.11% 9,232,471
2016-02-11 2016-02-04 6.268 1,554,801 -8,647 0.11% 9,745,161
2016-02-05 2016-02-03 6.372 1,563,448 +8,647 0.11% 9,962,079
2016-02-04 2016-02-02 6.418 1,554,801 +12,971 0.11% 9,978,901
2016-01-28 2016-01-26 6.684 1,541,830 -4,323 0.11% 10,305,742
2016-01-27 2016-01-25 6.927 1,546,153 +121,063 0.11% 10,710,117
2016-01-26 2016-01-22 6.615 1,425,090 +129,711 0.10% 9,426,560
2016-01-22 2016-01-20 6.661 1,295,379 -8,648 0.09% 8,628,479
2016-01-21 2016-01-19 6.707 1,304,027 -8,647 0.09% 8,746,403
2016-01-20 2016-01-18 6.418 1,312,674 -8,647 0.09% 8,424,901
2016-01-14 2016-01-12 6.592 1,321,321 -3,459 0.09% 8,709,598
2016-01-11 2016-01-07 6.522 1,324,780 -8,648 0.09% 8,640,478
2016-01-06 2016-01-04 6.615 1,333,428 +17,295 0.09% 8,820,242
2016-01-05 2015-12-31 7.216 1,316,133 -10,377 0.09% 9,497,281
2016-01-04 2015-12-29 6.973 1,326,510 +3,459 0.09% 9,250,022
2015-12-22 2015-12-18 6.973 1,323,051 -3,459 0.09% 9,225,902
2015-12-21 2015-12-17 6.939 1,326,510 +8,648 0.09% 9,204,002
2015-12-18 2015-12-16 6.881 1,317,862 -8,648 0.09% 9,067,798
2015-12-17 2015-12-15 6.522 1,326,510 +3,459 0.09% 8,651,762
2015-12-15 2015-12-11 6.372 1,323,051 +8,648 0.09% 8,430,302
2015-12-09 2015-12-07 7.494 1,314,403 +8,647 0.09% 9,849,597
2015-12-07 2015-12-03 7.528 1,305,756 +10,377 0.09% 9,830,100
2015-12-04 2015-12-02 7.864 1,295,379 -17,295 0.09% 10,186,399
2015-12-01 2015-11-27 7.540 1,312,674 +8,647 0.09% 9,897,361
2015-11-30 2015-11-26 7.760 1,304,027 -8,647 0.09% 10,118,684
2015-11-19 2015-11-17 7.505 1,312,674 -11,241 0.09% 9,851,821
2015-11-18 2015-11-16 7.170 1,323,915 +8,647 0.09% 9,492,196
2015-11-16 2015-11-12 7.517 1,315,268 +8,647 0.09% 9,886,499
2015-11-12 2015-11-10 7.586 1,306,621 +6,918 0.09% 9,912,162
2015-11-09 2015-11-05 7.771 1,299,703 +4,324 0.09% 10,100,162
2015-11-06 2015-11-04 7.690 1,295,379 +10,377 0.09% 9,961,699
2015-11-05 2015-11-03 7.760 1,285,002 -11,242 0.09% 9,971,058
2015-11-04 2015-11-02 7.690 1,296,244 +4,324 0.09% 9,968,351
2015-11-03 2015-10-30 8.072 1,291,920 +70,908 0.09% 10,428,119
2015-10-27 2015-10-23 9.251 1,221,012 -54,478 0.09% 11,296,004
2015-10-26 2015-10-22 8.928 1,275,490 +19,024 0.09% 11,386,999
2015-10-22 2015-10-19 8.904 1,256,466 -1,729 0.09% 11,188,101
2015-10-20 2015-10-16 8.789 1,258,195 +25,942 0.09% 11,057,997
2015-10-13 2015-10-09 8.800 1,232,253 +5,188 0.09% 10,844,249
2015-10-12 2015-10-08 9.089 1,227,065 -4,323 0.09% 11,153,343
2015-10-09 2015-10-07 9.425 1,231,388 -3,459 0.09% 11,605,596
2015-10-08 2015-10-06 9.274 1,234,847 -35,455 0.09% 11,452,557
2015-10-07 2015-10-05 9.066 1,270,302 -2,594 0.09% 11,516,963
2015-10-06 2015-10-02 9.159 1,272,896 -61,396 0.09% 11,658,241
2015-10-05 2015-09-30 8.696 1,334,292 -39,778 0.09% 11,603,357
2015-09-25 2015-09-23 8.292 1,374,070 +4,323 0.10% 11,393,127
2015-09-24 2015-09-22 8.523 1,369,747 -12,106 0.10% 11,674,083
2015-09-22 2015-09-18 8.072 1,381,853 -8,647 0.10% 11,154,040
2015-09-21 2015-09-17 7.968 1,390,500 -8,648 0.10% 11,079,117
2015-09-17 2015-09-15 7.679 1,399,148 -865 0.10% 10,743,522
2015-09-16 2015-09-14 7.933 1,400,013 -43,236 0.10% 11,106,344
2015-09-14 2015-09-10 7.436 1,443,249 -14,701 0.10% 10,731,666
2015-09-11 2015-09-09 7.517 1,457,950 -6,918 0.10% 10,959,000
2015-09-10 2015-09-08 6.996 1,464,868 -14,701 0.10% 10,248,700
2015-09-09 2015-09-07 6.337 1,479,569 +4,324 0.10% 9,376,283
2015-09-07 2015-09-02 6.117 1,475,245 +865 0.10% 9,024,741
2015-09-04 2015-09-01 6.164 1,474,380 -95,986 0.10% 9,087,649
2015-09-02 2015-08-31 6.164 1,570,366 +8,647 0.11% 9,679,279
2015-09-01 2015-08-28 6.210 1,561,719 -8,647 0.11% 9,698,222
2015-08-31 2015-08-27 6.175 1,570,366 +34,589 0.11% 9,697,439
2015-08-26 2015-08-24 5.724 1,535,777 +3,459 0.11% 8,791,202
2015-08-24 2015-08-20 6.615 1,532,318 +14,701 0.11% 10,135,843
2015-08-21 2015-08-19 6.927 1,517,617 +4,324 0.11% 10,512,450
2015-08-11 2015-08-07 7.540 1,513,293 -8,648 0.11% 11,409,997
2015-08-10 2015-08-06 7.274 1,521,941 +1,730 0.11% 11,070,402
2015-08-06 2015-08-04 6.985 1,520,211 +9,512 0.11% 10,618,318
2015-07-30 2015-07-28 7.054 1,510,699 -4,324 0.11% 10,656,699
2015-07-29 2015-07-27 7.077 1,515,023 +11,242 0.11% 10,722,241
2015-07-22 2015-07-20 7.921 1,503,781 -2,594 0.11% 11,912,148
2015-07-21 2015-07-17 8.095 1,506,375 -3,459 0.11% 12,193,996
2015-07-17 2015-07-15 7.725 1,509,834 +3,459 0.11% 11,663,277
2015-07-16 2015-07-14 7.979 1,506,375 -21,619 0.11% 12,019,796
2015-07-13 2015-07-09 6.939 1,527,994 -4,324 0.11% 10,602,001
2015-07-10 2015-07-08 5.840 1,532,318 -6,918 0.11% 8,948,602
2015-07-08 2015-07-06 6.696 1,539,236 -10,376 0.11% 10,306,203
2015-07-07 2015-07-03 7.459 1,549,612 +8,647 0.11% 11,558,397
2015-07-06 2015-07-02 7.655 1,540,965 +3,459 0.11% 11,796,840
2015-07-02 2015-06-29 7.309 1,537,506 +865 0.11% 11,236,960
2015-06-30 2015-06-26 7.829 1,536,641 +5,188 0.11% 12,030,288
2015-06-29 2015-06-25 8.026 1,531,453 -865 0.11% 12,290,741
2015-06-18 2015-06-16 7.829 1,532,318 +865 0.11% 11,996,443
2015-06-12 2015-06-10 7.875 1,531,453 +8,648 0.11% 12,060,511
2015-06-10 2015-06-08 8.257 1,522,805 +21,618 0.11% 12,573,536
2015-06-09 2015-06-05 8.511 1,501,187 -6,053 0.11% 12,776,960
2015-06-08 2015-06-04 8.627 1,507,240 +3,459 0.11% 13,002,778
2015-06-02 2015-05-29 9.020 1,503,781 -3,459 0.11% 13,564,198
2015-06-01 2015-05-28 8.939 1,507,240 +6,053 0.11% 13,473,388
2015-05-28 2015-05-26 9.321 1,501,187 -4,324 0.11% 13,992,160
2015-05-27 2015-05-22 9.251 1,505,511 -22,483 0.11% 13,928,003
2015-05-21 2015-05-19 8.974 1,527,994 -865 0.11% 13,711,921
2015-05-20 2015-05-18 8.870 1,528,859 +865 0.11% 13,560,563
2015-05-19 2015-05-15 9.113 1,527,994 -72,638 0.11% 13,923,961
2015-05-13 2015-05-11 8.777 1,600,632 -12,106 0.11% 14,049,090
2015-05-12 2015-05-08 8.662 1,612,738 -32,860 0.11% 13,968,847
2015-05-11 2015-05-07 8.118 1,645,598 -15,566 0.12% 13,359,057
2015-05-08 2015-05-06 8.430 1,661,164 -580,240 0.12% 14,004,092
2015-05-07 2015-05-05 8.638 2,241,404 -6,918 0.16% 19,362,243
2015-05-06 2015-05-04 8.974 2,248,322 -72,638 0.16% 20,176,004
2015-05-05 2015-04-30 8.118 2,320,960 -40,642 0.16% 18,841,683
2015-05-04 2015-04-29 8.234 2,361,602 -45,832 0.17% 19,444,717
2015-04-30 2015-04-28 8.361 2,407,434 +22,484 0.17% 20,128,324
2015-04-29 2015-04-27 8.488 2,384,950 -63,991 0.17% 20,243,717
2015-04-28 2015-04-24 8.037 2,448,941 -28,536 0.17% 19,682,400
2015-04-24 2015-04-22 7.806 2,477,477 +6,053 0.18% 19,338,747
2015-04-23 2015-04-21 7.366 2,471,424 +12,971 0.17% 18,205,458
2015-04-22 2015-04-20 7.274 2,458,453 +8,647 0.17% 17,882,469
2015-04-21 2015-04-17 7.609 2,449,806 -70,908 0.17% 18,641,142
2015-04-20 2015-04-16 7.783 2,520,714 +17,294 0.18% 19,617,947
2015-04-17 2015-04-15 7.586 2,503,420 -10,376 0.18% 18,991,203
2015-04-16 2015-04-14 7.748 2,513,796 -9,513 0.18% 19,476,897
2015-04-15 2015-04-13 8.187 2,523,309 +9,513 0.18% 20,659,443
2015-04-14 2015-04-10 8.014 2,513,796 -36,319 0.18% 20,145,506
2015-04-13 2015-04-09 7.551 2,550,115 -11,242 0.18% 19,256,966
2015-04-10 2015-04-08 7.956 2,561,357 +53,614 0.18% 20,378,559
2015-04-09 2015-04-02 7.332 2,507,743 -76,962 0.18% 18,385,998
2015-04-08 2015-04-01 6.418 2,584,705 -31,131 0.18% 16,588,950
2015-04-02 2015-03-31 6.198 2,615,836 -43,237 0.18% 16,214,002
2015-04-01 2015-03-30 6.002 2,659,073 +22,484 0.19% 15,959,252
2015-03-31 2015-03-27 5.898 2,636,589 -8,648 0.19% 15,549,898
2015-03-27 2015-03-25 5.782 2,645,237 -8,647 0.19% 15,295,001
2015-03-26 2015-03-24 5.493 2,653,884 -5,189 0.19% 14,577,749
2015-03-25 2015-03-23 5.528 2,659,073 +8,648 0.19% 14,698,502
2015-03-23 2015-03-19 5.620 2,650,425 -25,942 0.19% 14,895,899
2015-03-20 2015-03-18 5.678 2,676,367 +19,889 0.19% 15,196,448
2015-03-19 2015-03-17 5.516 2,656,478 +8,647 0.19% 14,653,438
2015-03-18 2015-03-16 5.458 2,647,831 +8,647 0.19% 14,452,640
2015-03-17 2015-03-13 5.458 2,639,184 +17,295 0.19% 14,405,442
2015-03-13 2015-03-11 5.505 2,621,889 +17,295 0.19% 14,432,321
2015-03-12 2015-03-10 5.944 2,604,594 -4,324 0.18% 15,481,680
2015-03-11 2015-03-09 5.990 2,608,918 -17,295 0.18% 15,628,062
2015-03-10 2015-03-06 6.094 2,626,213 +11,242 0.19% 16,004,993
2015-03-06 2015-03-04 5.909 2,614,971 +17,295 0.18% 15,452,641
2015-03-05 2015-03-03 5.909 2,597,676 -2,594 0.18% 15,350,439
2015-03-04 2015-03-02 6.106 2,600,270 +17,294 0.18% 15,876,958
2015-02-27 2015-02-25 5.909 2,582,976 +8,648 0.18% 15,263,573
2015-02-26 2015-02-24 5.886 2,574,328 +8,647 0.18% 15,152,929
2015-02-23 2015-02-16 5.840 2,565,681 +4,324 0.18% 14,983,351
2015-02-16 2015-02-12 5.921 2,561,357 +8,647 0.18% 15,165,439
2015-02-13 2015-02-11 5.909 2,552,710 -43,237 0.18% 15,084,722
2015-02-11 2015-02-09 5.979 2,595,947 +8,648 0.18% 15,520,342
2015-02-10 2015-02-06 6.060 2,587,299 +8,647 0.18% 15,678,078
2015-02-09 2015-02-05 6.222 2,578,652 +6,053 0.18% 16,043,161
2015-02-06 2015-02-04 6.534 2,572,599 -12,971 0.18% 16,808,752
2015-02-05 2015-02-03 6.360 2,585,570 -9,512 0.18% 16,445,001
2015-02-03 2015-01-30 6.349 2,595,082 +17,295 0.18% 16,475,491
2015-02-02 2015-01-29 6.349 2,577,787 -8,648 0.18% 16,365,689
2015-01-30 2015-01-28 6.430 2,586,435 +31,131 0.18% 16,629,963
2015-01-29 2015-01-27 6.534 2,555,304 +3,459 0.18% 16,695,751
2015-01-28 2015-01-26 6.511 2,551,845 +133,170 0.18% 16,614,130
2015-01-27 2015-01-23 5.666 2,418,675 +3,459 0.17% 13,705,299
2015-01-26 2015-01-22 5.794 2,415,216 +24,213 0.17% 13,992,929
2015-01-20 2015-01-16 5.574 2,391,003 +25,942 0.17% 13,327,297
2015-01-15 2015-01-13 6.013 2,365,061 +41,507 0.17% 14,221,998
2015-01-13 2015-01-09 6.164 2,323,554 +301,794 0.16% 14,321,711
2015-01-12 2015-01-08 6.233 2,021,760 -31,131 0.14% 12,601,821
2015-01-09 2015-01-07 5.932 2,052,891 -15,565 0.15% 12,178,623
2015-01-08 2015-01-06 5.840 2,068,456 +8,648 0.15% 12,079,601
2015-01-07 2015-01-05 5.898 2,059,808 -109,822 0.15% 12,148,197
2015-01-06 2015-01-02 5.886 2,169,630 +6,053 0.15% 12,770,808
2015-01-02 2014-12-29 5.516 2,163,577 +8,647 0.15% 11,934,539
2014-12-30 2014-12-24 5.470 2,154,930 +17,295 0.15% 11,787,161
2014-12-29 2014-12-22 5.377 2,137,635 +95,121 0.15% 11,494,800
2014-12-23 2014-12-19 5.458 2,042,514 -5,188 0.14% 11,148,642
2014-12-22 2014-12-18 5.204 2,047,702 +12,971 0.14% 10,656,000
2014-12-19 2014-12-17 5.239 2,034,731 +5,188 0.14% 10,659,090
2014-12-17 2014-12-15 5.400 2,029,543 +15,566 0.14% 10,960,492
2014-12-16 2014-12-12 5.539 2,013,977 +15,565 0.14% 11,155,909
2014-12-15 2014-12-11 5.424 1,998,412 +63,991 0.14% 10,838,590
2014-12-12 2014-12-10 5.447 1,934,421 +6,053 0.14% 10,536,269
2014-12-11 2014-12-09 5.424 1,928,368 -9,512 0.14% 10,458,699
2014-12-10 2014-12-08 5.493 1,937,880 +51,884 0.14% 10,644,749
2014-12-09 2014-12-05 5.539 1,885,996 +26,807 0.13% 10,446,991
2014-12-05 2014-12-03 5.562 1,859,189 +51,020 0.13% 10,341,500
2014-12-04 2014-12-02 5.794 1,808,169 +12,971 0.13% 10,475,908
2014-12-03 2014-12-01 5.863 1,795,198 +8,647 0.13% 10,525,318
2014-12-02 2014-11-28 6.094 1,786,551 +8,647 0.13% 10,887,821
2014-12-01 2014-11-27 6.314 1,777,904 +12,972 0.13% 11,225,763
2014-11-28 2014-11-26 6.534 1,764,932 +25,942 0.12% 11,531,647
2014-11-27 2014-11-25 6.499 1,738,990 +10,377 0.12% 11,301,818
2014-11-26 2014-11-24 6.372 1,728,613 +13,835 0.12% 11,014,488
2014-11-25 2014-11-21 6.580 1,714,778 +2,595 0.12% 11,283,273
2014-11-24 2014-11-20 6.580 1,712,183 +8,647 0.12% 11,266,198
2014-11-20 2014-11-18 6.557 1,703,536 +15,565 0.12% 11,169,900
2014-11-19 2014-11-17 6.834 1,687,971 -1,729 0.12% 11,536,322
2014-11-18 2014-11-14 7.204 1,689,700 -2,594 0.12% 12,173,419
2014-11-13 2014-11-11 7.112 1,692,294 -86,474 0.12% 12,035,548
2014-11-12 2014-11-10 7.031 1,778,768 -25,942 0.13% 12,506,558
2014-11-06 2014-11-04 7.366 1,804,710 +77,826 0.13% 13,294,187
2014-11-05 2014-11-03 7.019 1,726,884 +8,647 0.12% 12,121,791
2014-11-04 2014-10-31 7.066 1,718,237 +8,648 0.12% 12,140,573
2014-10-31 2014-10-29 7.135 1,709,589 -18,160 0.12% 12,198,089
2014-10-28 2014-10-24 6.892 1,727,749 -864 0.12% 11,908,082
2014-10-27 2014-10-23 6.765 1,728,613 -8,648 0.12% 11,694,147
2014-10-23 2014-10-21 6.742 1,737,261 +8,648 0.12% 11,712,472
2014-10-22 2014-10-20 6.823 1,728,613 -7,783 0.12% 11,794,097
2014-10-20 2014-10-16 6.638 1,736,396 +8,647 0.12% 11,525,920
2014-10-17 2014-10-15 6.557 1,727,749 +6,918 0.12% 11,328,662
2014-10-16 2014-10-14 6.603 1,720,831 +19,025 0.12% 11,362,902
2014-10-15 2014-10-13 6.927 1,701,806 +8,647 0.12% 11,788,317
2014-10-13 2014-10-09 7.355 1,693,159 +25,942 0.12% 12,452,879
2014-10-09 2014-10-07 7.193 1,667,217 -25,077 0.12% 11,992,161
2014-10-08 2014-10-06 7.390 1,692,294 +13,835 0.12% 12,505,228
2014-10-07 2014-10-03 7.517 1,678,459 +8,648 0.12% 12,616,504
2014-10-06 2014-09-30 7.297 1,669,811 -25,942 0.12% 12,184,609
2014-10-03 2014-09-29 7.366 1,695,753 -5,189 0.12% 12,491,568
2014-09-30 2014-09-26 7.713 1,700,942 +3,459 0.12% 13,119,892
2014-09-26 2014-09-24 7.771 1,697,483 -4,323 0.12% 13,191,362
2014-09-25 2014-09-23 7.632 1,701,806 +8,647 0.12% 12,988,796
2014-09-24 2014-09-22 7.736 1,693,159 +10,377 0.12% 13,099,019
2014-09-23 2014-09-19 7.991 1,682,782 +3,459 0.12% 13,446,858
2014-09-19 2014-09-17 7.864 1,679,323 +4,323 0.12% 13,205,598
2014-09-18 2014-09-16 7.956 1,675,000 +17,295 0.12% 13,326,564
2014-09-17 2014-09-15 8.187 1,657,705 +8,648 0.12% 13,572,362
2014-09-15 2014-09-11 8.488 1,649,057 -17,295 0.12% 13,997,377
2014-09-12 2014-09-10 8.430 1,666,352 -1,730 0.12% 14,047,829
2014-09-11 2014-09-08 8.442 1,668,082 -864 0.12% 14,081,703
2014-09-10 2014-09-05 8.326 1,668,946 -16,430 0.12% 13,895,997
2014-09-08 2014-09-04 8.662 1,685,376 +864 0.12% 14,598,006
2014-09-05 2014-09-03 8.477 1,684,512 -2,594 0.12% 14,278,843
2014-09-04 2014-09-02 8.106 1,687,106 -72,638 0.12% 13,676,511
2014-09-03 2014-09-01 7.517 1,759,744 +17,295 0.12% 13,227,500
2014-09-02 2014-08-29 7.783 1,742,449 -30,266 0.12% 13,560,948
2014-09-01 2014-08-28 7.632 1,772,715 +3,459 0.13% 13,529,999
2014-08-29 2014-08-27 7.528 1,769,256 -28,537 0.13% 13,319,459
2014-08-28 2014-08-26 7.239 1,797,793 -8,647 0.13% 13,014,544
2014-08-27 2014-08-25 7.447 1,806,440 +8,647 0.13% 13,453,161
2014-08-26 2014-08-22 7.089 1,797,793 +8,648 0.13% 12,744,274
2014-08-21 2014-08-19 7.112 1,789,145 -2,594 0.13% 12,724,349
2014-08-14 2014-08-12 6.950 1,791,739 -865 0.13% 12,452,718
2014-08-13 2014-08-11 6.927 1,792,604 +2,594 0.13% 12,417,270
2014-08-04 2014-07-31 7.054 1,790,010 -8,647 0.13% 12,627,001
2014-08-01 2014-07-30 6.996 1,798,657 +5,188 0.13% 12,583,998
2014-07-31 2014-07-29 7.031 1,793,469 -6,053 0.13% 12,609,921
2014-07-30 2014-07-28 7.089 1,799,522 -865 0.13% 12,756,530
2014-07-29 2014-07-25 7.077 1,800,387 -25,942 0.13% 12,741,842
2014-07-28 2014-07-24 7.077 1,826,329 -1,729 0.13% 12,925,441
2014-07-25 2014-07-23 7.031 1,828,058 -12,971 0.13% 12,853,117
2014-07-24 2014-07-22 6.904 1,841,029 -5,189 0.13% 12,710,127
2014-07-23 2014-07-21 6.904 1,846,218 +2,594 0.13% 12,745,951
2014-07-22 2014-07-18 6.603 1,843,624 -18,159 0.13% 12,173,722
2014-07-17 2014-07-15 6.395 1,861,783 -5,189 0.13% 11,906,089
2014-07-09 2014-07-07 6.106 1,866,972 +6,054 0.13% 11,399,522
2014-07-04 2014-07-02 6.198 1,860,918 -4,324 0.13% 11,534,717
2014-07-02 2014-06-27 6.187 1,865,242 +8,647 0.13% 11,539,949
2014-06-30 2014-06-26 6.117 1,856,595 +17,295 0.13% 11,357,631
2014-06-24 2014-06-20 6.117 1,839,300 -8,647 0.13% 11,251,830
2014-06-12 2014-06-10 6.707 1,847,947 -865 0.13% 12,394,598
2014-06-10 2014-06-06 6.592 1,848,812 -8,647 0.13% 12,186,599
2014-06-04 2014-05-30 6.083 1,857,459 -4,324 0.13% 11,298,477
2014-05-26 2014-05-22 6.337 1,861,783 -865 0.13% 11,798,439
2014-05-23 2014-05-21 5.956 1,862,648 +2,594 0.13% 11,093,100
2014-05-14 2014-05-12 5.898 1,860,054 -1,729 0.13% 10,970,102
2014-05-12 2014-05-08 5.782 1,861,783 -8,648 0.13% 10,764,999
2014-04-28 2014-04-24 6.615 1,870,431 +20,754 0.13% 12,372,363
2014-04-24 2014-04-22 6.430 1,849,677 -2,594 0.13% 11,892,841
2014-04-23 2014-04-17 6.430 1,852,271 -42,372 0.13% 11,909,520
2014-04-16 2014-04-14 6.534 1,894,643 -5,189 0.13% 12,379,148
2014-04-14 2014-04-10 6.996 1,899,832 +4,324 0.13% 13,291,852
2014-04-11 2014-04-09 6.730 1,895,508 +5,188 0.13% 12,757,440
2014-04-10 2014-04-08 6.661 1,890,320 -11,241 0.13% 12,591,363
2014-04-09 2014-04-07 6.499 1,901,561 +9,512 0.13% 12,358,379
2014-04-08 2014-04-04 6.915 1,892,049 -19,889 0.13% 13,084,240
2014-04-04 2014-04-02 7.008 1,911,938 -17,295 0.14% 13,398,660
2014-04-03 2014-04-01 6.742 1,929,233 -1,729 0.14% 13,006,731
2014-04-02 2014-03-31 6.696 1,930,962 +1,729 0.14% 12,929,068
2014-04-01 2014-03-28 6.488 1,929,233 +6,053 0.14% 12,515,911
2014-03-31 2014-03-27 6.187 1,923,180 -2,594 0.14% 11,898,402
2014-03-28 2014-03-26 6.557 1,925,774 +8,648 0.14% 12,627,091
2014-03-27 2014-03-25 6.499 1,917,126 +19,024 0.14% 12,459,537
2014-03-26 2014-03-24 7.008 1,898,102 -8,648 0.13% 13,301,698
2014-03-25 2014-03-21 6.765 1,906,750 -5,188 0.13% 12,899,253
2014-03-24 2014-03-20 6.985 1,911,938 -8,647 0.14% 13,354,440
2014-03-21 2014-03-19 7.181 1,920,585 -6,918 0.14% 13,792,407
2014-03-20 2014-03-18 7.262 1,927,503 +8,647 0.14% 13,998,117
2014-03-19 2014-03-17 7.008 1,918,856 +5,188 0.14% 13,447,140
2014-03-18 2014-03-14 7.124 1,913,668 -8,647 0.14% 13,632,083
2014-03-17 2014-03-13 7.170 1,922,315 -19,024 0.14% 13,782,601
2014-03-14 2014-03-12 7.517 1,941,339 +865 0.14% 14,592,499
2014-03-13 2014-03-11 7.482 1,940,474 -15,566 0.14% 14,518,677
2014-03-12 2014-03-10 7.540 1,956,040 -13,836 0.14% 14,748,242
2014-03-11 2014-03-07 7.748 1,969,876 -14,700 0.14% 15,262,603
2014-03-10 2014-03-06 7.517 1,984,576 -45,831 0.14% 14,917,499
2014-03-07 2014-03-05 6.834 2,030,407 +12,106 0.14% 13,876,678
2014-03-06 2014-03-04 6.858 2,018,301 +32,860 0.14% 13,840,620
2014-03-05 2014-03-03 6.973 1,985,441 -2,594 0.14% 13,844,881
2014-03-04 2014-02-28 6.661 1,988,035 +8,647 0.14% 13,242,239
2014-03-03 2014-02-27 6.777 1,979,388 -88,203 0.14% 13,413,542
2014-02-27 2014-02-25 6.060 2,067,591 +12,971 0.15% 12,528,839
2014-02-26 2014-02-24 6.233 2,054,620 -50,155 0.15% 12,806,640
2014-02-24 2014-02-20 6.048 2,104,775 +7,783 0.15% 12,729,821
2014-02-21 2014-02-19 6.141 2,096,992 -59,667 0.15% 12,876,749
2014-02-20 2014-02-18 6.048 2,156,659 -6,918 0.15% 13,043,619
2014-02-19 2014-02-17 6.117 2,163,577 +1,729 0.15% 13,235,579
2014-02-18 2014-02-14 6.175 2,161,848 -29,401 0.15% 13,350,002
2014-02-17 2014-02-13 5.736 2,191,249 -17,295 0.15% 12,568,641
2014-02-14 2014-02-12 5.736 2,208,544 -17,294 0.16% 12,667,843
2014-02-12 2014-02-10 5.585 2,225,838 -6,918 0.16% 12,432,418
2014-02-06 2014-02-04 5.296 2,232,756 -10,377 0.16% 11,825,559
2014-02-04 2014-01-28 5.551 2,243,133 +11,241 0.16% 12,451,199
2014-01-29 2014-01-27 5.435 2,231,892 +19,025 0.16% 12,130,703
2014-01-27 2014-01-23 5.990 2,212,867 -12,971 0.16% 13,255,618
2014-01-24 2014-01-22 5.990 2,225,838 -8,648 0.16% 13,333,318
2014-01-22 2014-01-20 5.678 2,234,486 -14,700 0.16% 12,687,442
2014-01-21 2014-01-17 5.944 2,249,186 -4,324 0.16% 13,369,138
2014-01-20 2014-01-16 5.956 2,253,510 -113,281 0.16% 13,420,900
2014-01-17 2014-01-15 5.794 2,366,791 -38,913 0.17% 13,712,371
2014-01-16 2014-01-14 5.585 2,405,704 -35,454 0.17% 13,437,060
2014-01-15 2014-01-13 5.516 2,441,158 -15,566 0.17% 13,465,708
2014-01-10 2014-01-08 5.424 2,456,724 +21,619 0.17% 13,324,292
2014-01-09 2014-01-07 5.389 2,435,105 -34,590 0.17% 13,122,559
2014-01-07 2014-01-03 5.169 2,469,695 -8,647 0.17% 12,766,321
2014-01-06 2014-01-02 5.088 2,478,342 -70,044 0.18% 12,610,399
2014-01-03 2013-12-31 4.869 2,548,386 +8,647 0.18% 12,406,870
2014-01-02 2013-12-27 4.741 2,539,739 -8,647 0.18% 12,041,702
2013-12-30 2013-12-24 4.660 2,548,386 -9,512 0.18% 11,876,410
2013-12-27 2013-12-20 4.637 2,557,898 +8,647 0.18% 11,861,579
2013-12-23 2013-12-19 4.707 2,549,251 -8,647 0.18% 11,998,361
2013-12-19 2013-12-17 4.799 2,557,898 -17,295 0.18% 12,275,699
2013-12-17 2013-12-13 4.764 2,575,193 -55,343 0.22% 12,269,360
2013-12-16 2013-12-12 4.498 2,630,536 +55,343 0.22% 11,833,379
2013-12-13 2013-12-11 4.660 2,575,193 +17,295 0.22% 12,001,340
2013-12-12 2013-12-10 4.799 2,557,898 -8,648 0.22% 12,275,699
2013-12-11 2013-12-09 4.741 2,566,546 -76,097 0.22% 12,168,802
2013-12-10 2013-12-06 4.683 2,642,643 -17,294 0.22% 12,376,802
2013-12-09 2013-12-05 4.695 2,659,937 -2,595 0.23% 12,488,558
2013-12-06 2013-12-04 4.568 2,662,532 +51,885 0.23% 12,162,052
2013-12-05 2013-12-03 4.626 2,610,647 -11,242 0.22% 12,075,999
2013-12-04 2013-12-02 4.522 2,621,889 -41,507 0.22% 11,855,121
2013-12-03 2013-11-29 4.498 2,663,396 -25,942 0.23% 11,981,199
2013-12-02 2013-11-28 4.556 2,689,338 -7,783 0.23% 12,253,398
2013-11-29 2013-11-27 4.510 2,697,121 -44,967 0.23% 12,164,099
2013-11-27 2013-11-25 4.498 2,742,088 -25,942 0.23% 12,335,192
2013-11-25 2013-11-21 4.429 2,768,030 -25,942 0.23% 12,259,831
2013-11-22 2013-11-20 4.475 2,793,972 +17,295 0.24% 12,503,970
2013-11-21 2013-11-19 4.418 2,776,677 +96,851 0.24% 12,266,019
2013-11-18 2013-11-14 4.429 2,679,826 -8,648 0.23% 11,869,168
2013-11-15 2013-11-13 4.360 2,688,474 +17,295 0.23% 11,720,931
2013-11-14 2013-11-12 4.418 2,671,179 +8,647 0.23% 11,799,980
2013-11-12 2013-11-08 4.418 2,662,532 +52,750 0.23% 11,761,782
2013-11-11 2013-11-07 4.672 2,609,782 -24,213 0.22% 12,192,718
2013-11-07 2013-11-05 4.764 2,633,995 +43,237 0.22% 12,549,519
2013-11-05 2013-11-01 4.741 2,590,758 -164,301 0.22% 12,283,599
2013-11-04 2013-10-31 4.811 2,755,059 -17,294 0.23% 13,253,762
2013-11-01 2013-10-30 4.869 2,772,353 -138,359 0.24% 13,497,258
2013-10-31 2013-10-29 4.730 2,910,712 +34,590 0.25% 13,766,942
2013-10-30 2013-10-28 4.695 2,876,122 -34,590 0.24% 13,503,559
2013-10-29 2013-10-25 4.614 2,910,712 +12,971 0.25% 13,430,342
2013-10-25 2013-10-23 4.672 2,897,741 -51,019 0.25% 13,538,042
2013-10-24 2013-10-22 4.603 2,948,760 +34,589 0.25% 13,571,799
2013-10-22 2013-10-18 4.533 2,914,171 +43,237 0.25% 13,210,402
2013-10-21 2013-10-17 4.603 2,870,934 +51,885 0.24% 13,213,601
2013-10-17 2013-10-15 4.394 2,819,049 +36,319 0.24% 12,387,999
2013-10-16 2013-10-11 4.522 2,782,730 -53,614 0.24% 12,582,379
2013-10-15 2013-10-10 4.256 2,836,344 +86,474 0.24% 12,070,400
2013-10-11 2013-10-09 4.186 2,749,870 -8,648 0.23% 11,511,599
2013-10-10 2013-10-08 4.209 2,758,518 -37,183 0.23% 11,611,602
2013-10-08 2013-10-04 4.024 2,795,701 -8,648 0.24% 11,250,838
2013-10-07 2013-10-03 4.013 2,804,349 -17,295 0.24% 11,253,211
2013-10-04 2013-10-02 4.013 2,821,644 -8,647 0.24% 11,322,612
2013-10-03 2013-09-30 3.816 2,830,291 +12,106 0.24% 10,800,900
2013-10-02 2013-09-27 3.816 2,818,185 +17,295 0.24% 10,754,702
2013-09-26 2013-09-24 3.897 2,800,890 +8,648 0.24% 10,915,431
2013-09-25 2013-09-23 3.955 2,792,242 -25,943 0.24% 11,043,178
2013-09-24 2013-09-19 3.781 2,818,185 +13,836 0.24% 10,656,932
2013-09-23 2013-09-18 3.828 2,804,349 +21,619 0.24% 10,734,331
2013-09-19 2013-09-17 3.828 2,782,730 +12,106 0.24% 10,651,579
2013-09-18 2013-09-16 3.897 2,770,624 +8,647 0.24% 10,797,480
2013-09-16 2013-09-12 4.071 2,761,977 -17,294 0.23% 11,242,882
2013-09-13 2013-09-11 4.059 2,779,271 +12,971 0.24% 11,281,139
2013-09-09 2013-09-05 4.117 2,766,300 -25,942 0.23% 11,388,439
2013-09-06 2013-09-04 4.047 2,792,242 -17,295 0.24% 11,301,498
2013-09-05 2013-09-03 3.828 2,809,537 -19,889 0.24% 10,754,189
2013-09-04 2013-09-02 3.805 2,829,426 -8,648 0.24% 10,764,879
2013-09-03 2013-08-30 3.816 2,838,074 -22,483 0.24% 10,830,602
2013-09-02 2013-08-29 3.793 2,860,557 -69,179 0.24% 10,850,241
2013-08-30 2013-08-28 3.677 2,929,736 -25,942 0.25% 10,773,840
2013-08-29 2013-08-27 3.793 2,955,678 +22,483 0.25% 11,211,040
2013-08-28 2013-08-26 3.828 2,933,195 +131,440 0.25% 11,227,520
2013-08-26 2013-08-22 3.805 2,801,755 +6,918 0.24% 10,659,602
2013-08-22 2013-08-20 3.781 2,794,837 +32,860 0.24% 10,568,641
2013-08-21 2013-08-19 3.932 2,761,977 +19,889 0.23% 10,859,602
2013-08-20 2013-08-16 4.001 2,742,088 -8,647 0.23% 10,971,662
2013-08-15 2013-08-12 3.978 2,750,735 +8,647 0.23% 10,942,640
2013-08-09 2013-08-07 3.932 2,742,088 +8,648 0.23% 10,781,402
2013-08-07 2013-08-05 4.047 2,733,440 +11,241 0.23% 11,063,499
2013-08-01 2013-07-30 4.094 2,722,199 +17,295 0.23% 11,143,922
2013-07-31 2013-07-29 4.152 2,704,904 +25,942 0.23% 11,229,521
2013-07-30 2013-07-26 4.290 2,678,962 -17,294 0.23% 11,493,582
2013-07-29 2013-07-25 4.290 2,696,256 -12,107 0.23% 11,567,778
2013-07-25 2013-07-23 4.140 2,708,363 -25,942 0.23% 11,212,561
2013-07-24 2013-07-22 4.001 2,734,305 -15,565 0.23% 10,940,520
2013-07-23 2013-07-19 3.897 2,749,870 -95,986 0.23% 10,716,599
2013-07-22 2013-07-18 4.013 2,845,856 -21,619 0.24% 11,419,769
2013-07-19 2013-07-17 4.140 2,867,475 +17,295 0.24% 11,871,281
2013-07-17 2013-07-15 4.152 2,850,180 -28,536 0.24% 11,832,640
2013-07-16 2013-07-12 3.978 2,878,716 -17,295 0.24% 11,451,759
2013-07-15 2013-07-11 3.967 2,896,011 +8,647 0.25% 11,487,070
2013-07-12 2013-07-10 3.839 2,887,364 +1,730 0.25% 11,085,481
2013-07-10 2013-07-08 3.816 2,885,634 +17,295 0.24% 11,012,099
2013-07-09 2013-07-05 3.862 2,868,339 +11,241 0.24% 11,078,778
2013-07-05 2013-07-03 3.862 2,857,098 +17,295 0.24% 11,035,361
2013-07-04 2013-07-02 4.082 2,839,803 +25,942 0.24% 11,592,520
2013-07-03 2013-06-28 4.082 2,813,861 +21,619 0.24% 11,486,620
2013-07-02 2013-06-27 4.152 2,792,242 -17,295 0.24% 11,592,108
2013-06-28 2013-06-26 4.071 2,809,537 -17,295 0.24% 11,436,479
2013-06-27 2013-06-25 3.839 2,826,832 +8,647 0.24% 10,853,080
2013-06-26 2013-06-24 4.036 2,818,185 -1,729 0.24% 11,373,912
2013-06-25 2013-06-21 4.198 2,819,914 +14,700 0.24% 11,837,430
2013-06-24 2013-06-20 4.371 2,805,214 +34,590 0.24% 12,262,322
2013-06-20 2013-06-18 4.498 2,770,624 +17,295 0.24% 12,463,560
2013-06-17 2013-06-13 4.591 2,753,329 -12,971 0.23% 12,640,479
2013-06-14 2013-06-11 4.637 2,766,300 +4,323 0.23% 12,827,989
2013-06-13 2013-06-10 4.718 2,761,977 -60,531 0.23% 13,031,522
2013-06-10 2013-06-06 4.487 2,822,508 +25,942 0.24% 12,664,319
2013-06-07 2013-06-05 4.591 2,796,566 -34,590 0.24% 12,838,979
2013-06-06 2013-06-04 4.429 2,831,156 +17,295 0.24% 12,539,421
2013-06-05 2013-06-03 4.545 2,813,861 +86,474 0.24% 12,788,220
2013-06-04 2013-05-31 4.626 2,727,387 +43,237 0.23% 12,616,000
2013-06-03 2013-05-30 4.683 2,684,150 +40,643 0.23% 12,571,200
2013-05-31 2013-05-29 4.834 2,643,507 +21,618 0.22% 12,778,259
2013-05-30 2013-05-28 4.938 2,621,889 -25,942 0.22% 12,946,641
2013-05-29 2013-05-27 5.111 2,647,831 -32,860 0.22% 13,534,040
2013-05-28 2013-05-24 4.845 2,680,691 +8,647 0.23% 12,989,000
2013-05-27 2013-05-23 4.730 2,672,044 -9,512 0.23% 12,638,101
2013-05-24 2013-05-22 4.892 2,681,556 +17,295 0.23% 13,117,231
2013-05-23 2013-05-21 5.077 2,664,261 -55,343 0.23% 13,525,590
2013-05-22 2013-05-20 4.892 2,719,604 +25,942 0.23% 13,303,348
2013-05-21 2013-05-16 5.088 2,693,662 -13,836 0.23% 13,705,999
2013-05-20 2013-05-15 4.938 2,707,498 -67,450 0.23% 13,369,370
2013-05-16 2013-05-14 4.695 2,774,948 -12,971 0.24% 13,028,542
2013-05-15 2013-05-13 4.764 2,787,919 -54,478 0.24% 13,282,881
2013-05-14 2013-05-10 4.660 2,842,397 -12,971 0.24% 13,246,609
2013-05-13 2013-05-09 4.660 2,855,368 -31,131 0.24% 13,307,058
2013-05-10 2013-05-08 4.637 2,886,499 -46,696 0.24% 13,385,380
2013-05-09 2013-05-07 4.510 2,933,195 -108,092 0.25% 13,228,801
2013-05-08 2013-05-06 4.325 3,041,287 -105,498 0.26% 13,153,579
2013-05-07 2013-05-03 4.267 3,146,785 +25,942 0.27% 13,427,908
2013-05-06 2013-05-02 4.290 3,120,843 -8,648 0.26% 13,389,389
2013-05-03 2013-04-30 4.337 3,129,491 -21,618 0.27% 13,571,252
2013-04-30 2013-04-26 4.267 3,151,109 -43,237 0.27% 13,446,359
2013-04-29 2013-04-25 4.290 3,194,346 +8,647 0.27% 13,704,740
2013-04-26 2013-04-24 4.371 3,185,699 +8,648 0.27% 13,925,521
2013-04-25 2013-04-23 4.313 3,177,051 +8,647 0.27% 13,704,019
2013-04-24 2013-04-22 4.394 3,168,404 -58,802 0.27% 13,923,200
2013-04-23 2013-04-19 4.313 3,227,206 -43,237 0.27% 13,920,359
2013-04-22 2013-04-18 4.267 3,270,443 -31,995 0.28% 13,955,579
2013-04-19 2013-04-17 4.279 3,302,438 -190,243 0.28% 14,130,298
2013-04-18 2013-04-16 4.094 3,492,681 -9,512 0.30% 14,298,060
2013-04-16 2013-04-12 4.140 3,502,193 -119,334 0.30% 14,498,999
2013-04-15 2013-04-11 4.128 3,621,527 -12,971 0.31% 14,951,159
2013-04-12 2013-04-10 4.001 3,634,498 +58,802 0.31% 14,542,379
2013-04-11 2013-04-09 3.932 3,575,696 +43,237 0.30% 14,059,000
2013-04-10 2013-04-08 3.955 3,532,459 -1,730 0.30% 13,970,700
2013-04-09 2013-04-05 3.897 3,534,189 -12,106 0.30% 13,773,192
2013-04-08 2013-04-03 3.886 3,546,295 +63,991 0.30% 13,779,360
2013-04-05 2013-04-02 3.816 3,482,304 +36,319 0.30% 13,289,099
2013-04-03 2013-03-28 4.221 3,445,985 -3,459 0.29% 14,545,249
2013-04-02 2013-03-27 4.221 3,449,444 +43,237 0.29% 14,559,850
2013-03-28 2013-03-26 4.394 3,406,207 +8,647 0.29% 14,968,199
2013-03-27 2013-03-25 4.510 3,397,560 -17,295 0.29% 15,323,101
2013-03-26 2013-03-22 4.522 3,414,855 -62,261 0.29% 15,440,592
2013-03-22 2013-03-20 4.256 3,477,116 -31,130 0.30% 14,797,281
2013-03-20 2013-03-18 4.071 3,508,246 +181,595 0.30% 14,280,639
2013-03-19 2013-03-15 4.047 3,326,651 +82,150 0.28% 13,464,499
2013-03-18 2013-03-14 4.290 3,244,501 -25,942 0.28% 13,919,920
2013-03-15 2013-03-13 4.047 3,270,443 +38,913 0.28% 13,237,000
2013-03-14 2013-03-12 4.163 3,231,530 +28,537 0.27% 13,453,201
2013-03-13 2013-03-11 4.325 3,202,993 +86,473 0.27% 13,852,958
2013-03-12 2013-03-08 4.498 3,116,520 +25,943 0.26% 14,019,562
2013-03-11 2013-03-07 4.626 3,090,577 -28,537 0.26% 14,295,998
2013-03-08 2013-03-06 4.510 3,119,114 +108,957 0.26% 14,067,301
2013-03-07 2013-03-05 4.718 3,010,157 +47,561 0.26% 14,202,482
2013-03-06 2013-03-04 4.822 2,962,596 -4,324 0.25% 14,286,420
2013-03-05 2013-03-01 4.799 2,966,920 -86,474 0.25% 14,238,651
2013-03-04 2013-02-28 4.498 3,053,394 -18,159 0.26% 13,735,592
2013-03-01 2013-02-27 4.522 3,071,553 -24,213 0.26% 13,888,319
2013-02-28 2013-02-26 4.313 3,095,766 +57,938 0.26% 13,353,401
2013-02-27 2013-02-25 4.522 3,037,828 -52,749 0.26% 13,735,829
2013-02-26 2013-02-22 4.383 3,090,577 +5,188 0.26% 13,545,458
2013-02-25 2013-02-21 4.683 3,085,389 -139,223 0.26% 14,450,400
2013-02-22 2013-02-20 4.498 3,224,612 -415,075 0.27% 14,505,810
2013-02-21 2013-02-19 3.874 3,639,687 -73,503 0.31% 14,100,151
2013-02-20 2013-02-18 4.082 3,713,190 +6,054 0.32% 15,157,822
2013-02-19 2013-02-15 3.920 3,707,136 +27,671 0.31% 14,532,929
2013-02-18 2013-02-14 3.793 3,679,465 +32,860 0.31% 13,956,401
2013-02-15 2013-02-08 3.793 3,646,605 +8,648 0.31% 13,831,761
2013-02-14 2013-02-07 3.793 3,637,957 +32,860 0.31% 13,798,959
2013-02-08 2013-02-06 3.851 3,605,097 -147,871 0.31% 13,882,769
2013-02-07 2013-02-05 3.712 3,752,968 -83,014 0.32% 13,931,402
2013-02-06 2013-02-04 3.677 3,835,982 +31,130 0.33% 14,106,478
2013-02-05 2013-02-01 3.573 3,804,852 -223,103 0.32% 13,596,001
2013-02-04 2013-01-31 3.585 4,027,955 +77,827 0.34% 14,439,802
2013-02-01 2013-01-30 3.747 3,950,128 +6,918 0.34% 14,800,320
2013-01-31 2013-01-29 3.666 3,943,210 +25,942 0.33% 14,455,200
2013-01-30 2013-01-28 3.573 3,917,268 +23,348 0.33% 13,997,700
2013-01-29 2013-01-25 3.573 3,893,920 +271,528 0.33% 13,914,270
2013-01-28 2013-01-24 3.862 3,622,392 +121,064 0.31% 13,991,260
2013-01-25 2013-01-23 4.036 3,501,328 +4,323 0.30% 14,131,008
2013-01-24 2013-01-22 4.186 3,497,005 +276,717 0.30% 14,639,281
2013-01-23 2013-01-21 4.024 3,220,288 +37,184 0.27% 12,959,519
2013-01-22 2013-01-18 4.152 3,183,104 -86,474 0.27% 13,214,788
2013-01-21 2013-01-17 4.128 3,269,578 +76,097 0.28% 13,498,168
2013-01-18 2013-01-16 4.383 3,193,481 +41,507 0.27% 13,996,468
2013-01-17 2013-01-15 4.418 3,151,974 -13,836 0.27% 13,923,901
2013-01-16 2013-01-14 4.683 3,165,810 -338,113 0.27% 14,827,051
2013-01-15 2013-01-11 4.903 3,503,923 -178,136 0.30% 17,180,482
2013-01-14 2013-01-10 4.822 3,682,059 -100,310 0.31% 17,755,860
2013-01-11 2013-01-09 4.244 3,782,369 -15,565 0.32% 16,052,582
2013-01-10 2013-01-08 3.828 3,797,934 -4,324 0.32% 14,537,520
2013-01-09 2013-01-07 4.013 3,802,258 +5,189 0.32% 15,257,591
2013-01-07 2013-01-03 3.886 3,797,069 -25,078 0.32% 14,753,759
2013-01-04 2013-01-02 3.631 3,822,147 -24,212 0.32% 13,878,801
2013-01-03 2012-12-31 3.492 3,846,359 -39,778 0.33% 13,432,959
2013-01-02 2012-12-27 3.608 3,886,137 +12,971 0.33% 14,021,279
2012-12-28 2012-12-24 3.573 3,873,166 +14,700 0.33% 13,840,109
2012-12-27 2012-12-20 3.550 3,858,466 -35,454 0.33% 13,698,341
2012-12-21 2012-12-19 3.631 3,893,920 -40,643 0.33% 14,139,420
2012-12-20 2012-12-18 3.504 3,934,563 -114,145 0.33% 13,786,501
2012-12-19 2012-12-17 3.527 4,048,708 +254,233 0.34% 14,280,099
2012-12-18 2012-12-14 3.273 3,794,475 +117,605 0.32% 12,418,040
2012-12-17 2012-12-13 3.238 3,676,870 -44,967 0.31% 11,905,598
2012-12-14 2012-12-12 3.250 3,721,837 -35,454 0.32% 12,094,240
2012-12-13 2012-12-11 3.088 3,757,291 -25,942 0.32% 11,601,149
2012-12-12 2012-12-10 3.111 3,783,233 +32,860 0.32% 11,768,749
2012-12-11 2012-12-07 3.099 3,750,373 +17,294 0.32% 11,623,159
2012-12-10 2012-12-06 3.030 3,733,079 -43,236 0.32% 11,310,541
2012-12-07 2012-12-05 3.030 3,776,315 +34,589 0.32% 11,441,539
2012-12-05 2012-12-03 2.949 3,741,726 -64,855 0.32% 11,033,850
2012-12-04 2012-11-30 2.984 3,806,581 +8,647 0.32% 11,357,159
2012-12-03 2012-11-29 2.960 3,797,934 +17,295 0.32% 11,243,520
2012-11-30 2012-11-28 2.926 3,780,639 +43,237 0.32% 11,061,160
2012-11-29 2012-11-27 2.926 3,737,402 +25,942 0.32% 10,934,659
2012-11-28 2012-11-26 2.995 3,711,460 -5,188 0.31% 11,116,280
2012-11-27 2012-11-23 3.053 3,716,648 -10,377 0.32% 11,346,719
2012-11-26 2012-11-22 2.914 3,727,025 +15,565 0.32% 10,861,199
2012-11-23 2012-11-21 2.868 3,711,460 +10,377 0.31% 10,644,160
2012-11-22 2012-11-20 2.960 3,701,083 -3,459 0.31% 10,956,799
2012-11-21 2012-11-19 2.984 3,704,542 -25,942 0.31% 11,052,720
2012-11-19 2012-11-15 2.984 3,730,484 -8,648 0.32% 11,130,119
2012-11-16 2012-11-14 3.030 3,739,132 +25,942 0.32% 11,328,881
2012-11-15 2012-11-13 3.007 3,713,190 +49,291 0.32% 11,164,401
2012-11-14 2012-11-12 3.007 3,663,899 -3,459 0.31% 11,016,199
2012-11-13 2012-11-09 3.088 3,667,358 +43,237 0.31% 11,323,469
2012-11-12 2012-11-08 3.145 3,624,121 -25,943 0.31% 11,399,519
2012-11-09 2012-11-07 3.261 3,650,064 +51,885 0.31% 11,903,221
2012-11-08 2012-11-06 3.250 3,598,179 -34,590 0.31% 11,692,409
2012-11-07 2012-11-05 3.157 3,632,769 +103,769 0.31% 11,468,731
2012-11-06 2012-11-02 3.180 3,529,000 +30,266 0.30% 11,222,750
2012-11-05 2012-11-01 3.134 3,498,734 -18,160 0.30% 10,964,659
2012-11-02 2012-10-31 3.088 3,516,894 -25,942 0.30% 10,858,891
2012-11-01 2012-10-30 2.937 3,542,836 +43,237 0.30% 10,406,380
2012-10-31 2012-10-29 2.972 3,499,599 +51,884 0.30% 10,400,790
2012-10-30 2012-10-26 3.030 3,447,715 +171,219 0.29% 10,445,941
2012-10-29 2012-10-25 3.203 3,276,496 +145,276 0.28% 10,495,529
2012-10-26 2012-10-24 3.365 3,131,220 +25,942 0.27% 10,537,110
2012-10-25 2012-10-22 3.330 3,105,278 +5,188 0.26% 10,342,080
2012-10-24 2012-10-19 3.215 3,100,090 +24,213 0.26% 9,966,302
2012-10-22 2012-10-18 3.215 3,075,877 +38,049 0.26% 9,888,461
2012-10-18 2012-10-16 2.937 3,037,828 +864 0.26% 8,923,019
2012-10-16 2012-10-12 3.088 3,036,964 +51,885 0.26% 9,377,041
2012-10-15 2012-10-11 3.088 2,985,079 -55,344 0.25% 9,216,839
2012-10-12 2012-10-10 2.903 3,040,423 +20,754 0.26% 8,825,161
2012-10-11 2012-10-09 2.879 3,019,669 -5,188 0.26% 8,695,081
2012-10-10 2012-10-08 2.787 3,024,857 -3,459 0.26% 8,430,179
2012-10-09 2012-10-05 2.891 3,028,316 -44,102 0.26% 8,754,999
2012-10-08 2012-10-04 2.741 3,072,418 +1,730 0.26% 8,420,610
2012-10-03 2012-09-27 2.671 3,070,688 -8,648 0.26% 8,202,809
2012-09-25 2012-09-21 2.718 3,079,336 -8,647 0.26% 8,368,351
2012-09-24 2012-09-20 2.718 3,087,983 +17,295 0.26% 8,391,850
2012-09-21 2012-09-19 2.741 3,070,688 +15,565 0.26% 8,415,869
2012-09-20 2012-09-18 2.671 3,055,123 +8,647 0.26% 8,161,230
2012-09-18 2012-09-14 2.775 3,046,476 +47,561 0.26% 8,455,201
2012-09-14 2012-09-12 2.660 2,998,915 +8,647 0.25% 7,976,400
2012-09-13 2012-09-11 2.729 2,990,268 +8,648 0.25% 8,160,881
2012-09-11 2012-09-07 2.752 2,981,620 +5,188 0.25% 8,206,239
2012-09-07 2012-09-05 2.625 2,976,432 -20,754 0.25% 7,813,340
2012-09-05 2012-09-03 2.706 2,997,186 +17,295 0.25% 8,110,441
2012-08-24 2012-08-22 2.926 2,979,891 -1,729 0.25% 8,718,381
2012-08-23 2012-08-21 3.018 2,981,620 -2,594 0.25% 8,999,279
2012-08-20 2012-08-16 3.030 2,984,214 +14,700 0.25% 9,041,619
2012-08-15 2012-08-13 3.099 2,969,514 +17,295 0.25% 9,203,120
2012-08-14 2012-08-10 3.018 2,952,219 -8,648 0.25% 8,910,540
2012-08-13 2012-08-09 2.914 2,960,867 +5,189 0.25% 8,628,481
2012-08-10 2012-08-08 2.856 2,955,678 -29,401 0.25% 8,442,460
2012-08-09 2012-08-07 2.879 2,985,079 +35,454 0.25% 8,595,479
2012-08-07 2012-08-03 2.544 2,949,625 +8,647 0.25% 7,504,200
2012-08-01 2012-07-30 2.440 2,940,978 +15,566 0.25% 7,176,111
2012-07-31 2012-07-27 2.533 2,925,412 +6,053 0.25% 7,408,769
2012-07-30 2012-07-26 2.521 2,919,359 +865 0.25% 7,359,680
2012-07-27 2012-07-25 2.498 2,918,494 -865 0.25% 7,289,999
2012-07-26 2012-07-24 2.521 2,919,359 +6,918 0.25% 7,359,680
2012-07-25 2012-07-23 2.637 2,912,441 -8,648 0.25% 7,679,040
2012-07-24 2012-07-20 2.787 2,921,089 +8,648 0.25% 8,140,981
2012-07-20 2012-07-18 2.718 2,912,441 -21,619 0.25% 7,914,800
2012-07-18 2012-07-16 2.614 2,934,060 -4,323 0.25% 7,668,181
2012-07-17 2012-07-13 2.718 2,938,383 -3,459 0.25% 7,985,299
2012-07-13 2012-07-11 2.764 2,941,842 -45,831 0.25% 8,130,779
2012-07-12 2012-07-10 2.799 2,987,673 +8,647 0.25% 8,361,099
2012-07-11 2012-07-09 2.822 2,979,026 +34,590 0.25% 8,405,800
2012-07-10 2012-07-06 3.007 2,944,436 -1,730 0.25% 8,852,999
2012-07-09 2012-07-05 2.949 2,946,166 +17,295 0.25% 8,687,850
2012-07-06 2012-07-04 2.972 2,928,871 +40,643 0.25% 8,704,589
2012-07-05 2012-07-03 2.787 2,888,228 +20,753 0.25% 8,049,399
2012-07-04 2012-06-29 2.775 2,867,475 -31,130 0.24% 7,958,401
2012-07-03 2012-06-28 2.775 2,898,605 +6,053 0.25% 8,044,799
2012-06-29 2012-06-27 2.949 2,892,552 +9,512 0.25% 8,529,750
2012-06-28 2012-06-26 3.030 2,883,040 -8,647 0.24% 8,735,080
2012-06-26 2012-06-22 3.122 2,891,687 +8,647 0.25% 9,028,799
2012-06-25 2012-06-21 3.203 2,883,040 -8,647 0.24% 9,235,180
2012-06-22 2012-06-20 3.273 2,891,687 +8,647 0.25% 9,463,519
2012-06-19 2012-06-15 3.203 2,883,040 -16,430 0.24% 9,235,180
2012-06-18 2012-06-14 3.169 2,899,470 +5,188 0.25% 9,187,220
2012-06-15 2012-06-13 3.273 2,894,282 -21,618 0.25% 9,472,011
2012-06-14 2012-06-12 3.342 2,915,900 +18,159 0.25% 9,745,080
2012-06-13 2012-06-11 3.296 2,897,741 +25,078 0.25% 9,550,351
2012-06-12 2012-06-08 3.169 2,872,663 -7,783 0.24% 9,102,280
2012-06-11 2012-06-07 3.354 2,880,446 +41,508 0.24% 9,659,901
2012-06-08 2012-06-06 3.435 2,838,938 +12,971 0.24% 9,750,509
2012-06-07 2012-06-05 3.446 2,825,967 -6,053 0.24% 9,738,639
2012-06-06 2012-06-04 3.492 2,832,020 +8,647 0.24% 9,890,499
2012-06-04 2012-05-31 3.701 2,823,373 +12,106 0.24% 10,448,000
2012-06-01 2012-05-30 3.643 2,811,267 +20,754 0.24% 10,240,651
2012-05-29 2012-05-25 3.701 2,790,513 -6,918 0.24% 10,326,400
2012-05-25 2012-05-23 3.701 2,797,431 +6,918 0.24% 10,352,001
2012-05-23 2012-05-21 3.689 2,790,513 +13,836 0.24% 10,294,130
2012-05-22 2012-05-18 3.724 2,776,677 +865 0.24% 10,339,420
2012-05-21 2012-05-17 3.909 2,775,812 +12,106 0.24% 10,849,799
2012-05-18 2012-05-16 3.839 2,763,706 +12,106 0.23% 10,610,720
2012-05-17 2012-05-15 3.990 2,751,600 +27,672 0.23% 10,977,901
2012-05-15 2012-05-11 4.071 2,723,928 -10,377 0.23% 11,088,000
2012-05-14 2012-05-10 4.082 2,734,305 -17,295 0.23% 11,161,860
2012-05-11 2012-05-09 4.186 2,751,600 -3,459 0.23% 11,518,841
2012-05-10 2012-05-08 4.232 2,755,059 -4,323 0.23% 11,660,762
2012-05-09 2012-05-07 4.209 2,759,382 +13,835 0.23% 11,615,239
2012-05-07 2012-05-03 4.325 2,745,547 -4,323 0.23% 11,874,502
2012-05-03 2012-04-30 4.348 2,749,870 -3,459 0.23% 11,956,799
2012-05-02 2012-04-27 4.267 2,753,329 -865 0.23% 11,748,959
2012-04-30 2012-04-26 4.360 2,754,194 +8,647 0.23% 12,007,450
2012-04-27 2012-04-25 4.348 2,745,547 +3,459 0.23% 11,938,002
2012-04-26 2012-04-24 4.360 2,742,088 -35,454 0.23% 11,954,672
2012-04-25 2012-04-23 4.394 2,777,542 -12,971 0.24% 12,205,601
2012-04-23 2012-04-19 4.394 2,790,513 +8,647 0.24% 12,262,600
2012-04-20 2012-04-18 4.337 2,781,866 +8,648 0.24% 12,063,752
2012-04-19 2012-04-17 4.279 2,773,218 -4,324 0.24% 11,865,899
2012-04-17 2012-04-13 4.337 2,777,542 -4,324 0.24% 12,045,001
2012-04-16 2012-04-12 4.360 2,781,866 +9,513 0.24% 12,128,092
2012-04-13 2012-04-11 4.360 2,772,353 +5,188 0.24% 12,086,618
2012-04-11 2012-04-05 4.545 2,767,165 -10,377 0.23% 12,576,000
2012-04-10 2012-04-03 4.637 2,777,542 +3,459 0.24% 12,880,121
2012-04-05 2012-04-02 4.533 2,774,083 -5,188 0.24% 12,575,360
2012-04-03 2012-03-30 4.799 2,779,271 -47,561 0.24% 13,338,098
2012-04-02 2012-03-29 4.764 2,826,832 +82,150 0.24% 13,468,280
2012-03-27 2012-03-23 5.088 2,744,682 -4,323 0.23% 13,965,601
2012-03-26 2012-03-22 5.007 2,749,005 -25,943 0.23% 13,765,068
2012-03-23 2012-03-21 4.869 2,774,948 +14,701 0.24% 13,509,892
2012-03-22 2012-03-20 4.926 2,760,247 +865 0.23% 13,597,920
2012-03-21 2012-03-19 4.961 2,759,382 +6,918 0.23% 13,689,388
2012-03-19 2012-03-15 5.320 2,752,464 +8,647 0.23% 14,641,798
2012-03-16 2012-03-14 5.308 2,743,817 +17,295 0.23% 14,564,070
2012-03-15 2012-03-13 5.366 2,726,522 +15,565 0.23% 14,629,919
2012-03-14 2012-03-12 5.493 2,710,957 +80,421 0.23% 14,891,250
2012-03-13 2012-03-09 5.551 2,630,536 -12,971 0.22% 14,601,599
2012-03-12 2012-03-08 5.320 2,643,507 +31,995 0.22% 14,062,198
2012-03-09 2012-03-07 5.262 2,611,512 +12,971 0.22% 13,741,000
2012-03-08 2012-03-06 5.250 2,598,541 +15,565 0.22% 13,642,701
2012-03-07 2012-03-05 5.632 2,582,976 +51,885 0.22% 14,546,692
2012-03-06 2012-03-02 5.851 2,531,091 -24,213 0.21% 14,810,619
2012-03-05 2012-03-01 5.747 2,555,304 +87,339 0.22% 14,686,350
2012-03-02 2012-02-29 5.944 2,467,965 -54,479 0.21% 14,669,558
2012-03-01 2012-02-28 6.013 2,522,444 -51,884 0.21% 15,168,401
2012-02-29 2012-02-27 5.771 2,574,328 +31,995 0.22% 14,855,229
2012-02-28 2012-02-24 5.759 2,542,333 +51,885 0.22% 14,641,201
2012-02-27 2012-02-23 5.875 2,490,448 +70,908 0.21% 14,630,397
2012-02-24 2012-02-22 6.002 2,419,540 +13,836 0.21% 14,521,621
2012-02-23 2012-02-21 5.863 2,405,704 +52,749 0.20% 14,104,740
2012-02-22 2012-02-20 5.909 2,352,955 +21,618 0.20% 13,904,310
2012-02-21 2012-02-17 6.152 2,331,337 -25,942 0.20% 14,342,723
2012-02-20 2012-02-16 6.013 2,357,279 +15,566 0.20% 14,175,202
2012-02-17 2012-02-15 6.129 2,341,713 -15,566 0.20% 14,352,398
2012-02-16 2012-02-14 5.921 2,357,279 +56,208 0.20% 13,957,122
2012-02-15 2012-02-13 6.245 2,301,071 -29,401 0.20% 14,369,402
2012-02-14 2012-02-10 6.245 2,330,472 -49,290 0.20% 14,553,001
2012-02-13 2012-02-09 6.326 2,379,762 -4,324 0.20% 15,053,441
2012-02-10 2012-02-08 5.840 2,384,086 -380,485 0.20% 13,922,852
2012-02-09 2012-02-07 5.574 2,764,571 +14,701 0.23% 15,409,541
2012-02-08 2012-02-06 5.516 2,749,870 +20,754 0.23% 15,168,599
2012-02-07 2012-02-03 5.643 2,729,116 -293,147 0.23% 15,401,277
2012-02-06 2012-02-02 5.285 3,022,263 -122,793 0.26% 15,972,150
2012-02-03 2012-02-01 4.915 3,145,056 -59,667 0.27% 15,457,250
2012-02-02 2012-01-31 4.753 3,204,723 +19,889 0.27% 15,231,660
2012-02-01 2012-01-30 4.788 3,184,834 -4,324 0.27% 15,247,620
2012-01-31 2012-01-27 4.984 3,189,158 -9,512 0.27% 15,895,282
2012-01-30 2012-01-26 5.100 3,198,670 -41,507 0.27% 16,312,591
2012-01-27 2012-01-20 4.753 3,240,177 -1,730 0.27% 15,400,169
2012-01-26 2012-01-19 4.845 3,241,907 +34,590 0.28% 15,708,311
2012-01-20 2012-01-18 4.695 3,207,317 -26,807 0.27% 15,058,539
2012-01-19 2012-01-17 4.626 3,234,124 -25,942 0.27% 14,960,000
2012-01-18 2012-01-16 4.267 3,260,066 -15,566 0.28% 13,911,299
2012-01-17 2012-01-13 4.510 3,275,632 -49,290 0.28% 14,773,202
2012-01-16 2012-01-12 4.579 3,324,922 +3,459 0.28% 15,226,201
2012-01-13 2012-01-11 4.279 3,321,463 +17,295 0.28% 14,211,701
2012-01-12 2012-01-10 4.117 3,304,168 -15,565 0.28% 13,602,760
2012-01-11 2012-01-09 4.036 3,319,733 -19,889 0.28% 13,398,109
2012-01-10 2012-01-06 3.897 3,339,622 -13,836 0.28% 13,014,939
2012-01-09 2012-01-05 3.909 3,353,458 +6,918 0.28% 13,107,640
2012-01-06 2012-01-04 3.978 3,346,540 +8,647 0.28% 13,312,799
2012-01-05 2012-01-03 4.013 3,337,893 +7,783 0.28% 13,394,201
2012-01-04 2011-12-30 3.932 3,330,110 -8,648 0.28% 13,093,400
2011-12-30 2011-12-28 3.967 3,338,758 +8,648 0.28% 13,243,232
2011-12-29 2011-12-23 4.082 3,330,110 -14,701 0.28% 13,594,030
2011-12-28 2011-12-22 3.967 3,344,811 -34,589 0.28% 13,267,241
2011-12-22 2011-12-20 3.851 3,379,400 -1,730 0.29% 13,013,639
2011-12-21 2011-12-19 3.805 3,381,130 +14,701 0.29% 12,863,901
2011-12-20 2011-12-16 3.943 3,366,429 +12,106 0.29% 13,275,129
2011-12-19 2011-12-15 3.816 3,354,323 -161,706 0.28% 12,800,701
2011-12-16 2011-12-14 3.920 3,516,029 +19,889 0.30% 13,783,740
2011-12-15 2011-12-13 4.024 3,496,140 +26,807 0.30% 14,069,640
2011-12-14 2011-12-12 4.013 3,469,333 +443,611 0.29% 13,921,640
2011-12-13 2011-12-09 4.071 3,025,722 +26,807 0.26% 12,316,480
2011-12-12 2011-12-08 4.244 2,998,915 +22,483 0.25% 12,727,560
2011-12-09 2011-12-07 4.313 2,976,432 +11,242 0.25% 12,838,661
2011-12-08 2011-12-06 4.244 2,965,190 +34,589 0.25% 12,584,429
2011-12-07 2011-12-05 4.394 2,930,601 +38,914 0.25% 12,878,201
2011-12-06 2011-12-02 4.510 2,891,687 -27,672 0.25% 13,041,598
2011-12-05 2011-12-01 4.475 2,919,359 +6,918 0.25% 13,065,120
2011-12-02 2011-11-30 4.290 2,912,441 -141,817 0.25% 12,495,279
2011-12-01 2011-11-29 4.545 3,054,258 +8,647 0.26% 13,880,758
2011-11-30 2011-11-28 4.325 3,045,611 +139,223 0.26% 13,172,280
2011-11-29 2011-11-25 4.059 2,906,388 +2,594 0.25% 11,797,110
2011-11-28 2011-11-24 4.198 2,903,794 +172,948 0.25% 12,189,541
2011-11-25 2011-11-23 4.105 2,730,846 +116,740 0.23% 11,210,900
2011-11-24 2011-11-22 4.313 2,614,106 +7,782 0.22% 11,275,789
2011-11-23 2011-11-21 4.394 2,606,324 +56,209 0.22% 11,453,202
2011-11-22 2011-11-18 4.660 2,550,115 +10,376 0.22% 11,884,468
2011-11-21 2011-11-17 4.718 2,539,739 +58,803 0.22% 11,982,962
2011-11-18 2011-11-16 5.019 2,480,936 +30,266 0.21% 12,451,458
2011-11-16 2011-11-14 5.389 2,450,670 -10,377 0.21% 13,206,437
2011-11-15 2011-11-11 5.169 2,461,047 +60,531 0.21% 12,721,618
2011-11-14 2011-11-10 5.134 2,400,516 +63,126 0.20% 12,325,442
2011-11-11 2011-11-09 5.886 2,337,390 -16,430 0.20% 13,758,272
2011-11-10 2011-11-08 5.794 2,353,820 -77,826 0.20% 13,637,222
2011-11-09 2011-11-07 5.794 2,431,646 +25,077 0.21% 14,088,119
2011-11-08 2011-11-04 5.979 2,406,569 -69,179 0.20% 14,388,111
2011-11-07 2011-11-03 5.771 2,475,748 +24,213 0.21% 14,286,370
2011-11-04 2011-11-02 6.002 2,451,535 -114,146 0.21% 14,713,649
2011-11-03 2011-11-01 5.701 2,565,681 +8,648 0.22% 14,627,311
2011-11-02 2011-10-31 5.736 2,557,033 +5,188 0.22% 14,666,718
2011-11-01 2011-10-28 5.909 2,551,845 -91,662 0.22% 15,079,610
2011-10-31 2011-10-27 5.169 2,643,507 +864 0.22% 13,664,788
2011-10-27 2011-10-25 4.614 2,642,643 -7,782 0.22% 12,193,442
2011-10-26 2011-10-24 4.556 2,650,425 -25,942 0.22% 12,076,099
2011-10-25 2011-10-21 4.383 2,676,367 -8,648 0.23% 11,730,048
2011-10-24 2011-10-20 4.267 2,685,015 +9,512 0.23% 11,457,451
2011-10-21 2011-10-19 4.429 2,675,503 +11,242 0.23% 11,850,022
2011-10-20 2011-10-18 4.371 2,664,261 +31,995 0.23% 11,646,180
2011-10-19 2011-10-17 4.926 2,632,266 +12,971 0.22% 12,967,442
2011-10-18 2011-10-14 4.926 2,619,295 +12,971 0.22% 12,903,542
2011-10-17 2011-10-13 5.077 2,606,324 -40,642 0.22% 13,231,462
2011-10-14 2011-10-12 4.591 2,646,966 +18,159 0.22% 12,152,169
2011-10-13 2011-10-11 4.498 2,628,807 -6,053 0.22% 11,825,601
2011-10-12 2011-10-10 4.232 2,634,860 -10,377 0.22% 11,152,020
2011-10-11 2011-10-07 4.036 2,645,237 +8,648 0.22% 10,675,911
2011-10-10 2011-10-06 3.886 2,636,589 +17,294 0.22% 10,244,638
2011-10-06 2011-10-03 3.828 2,619,295 -2,594 0.22% 10,025,992
2011-10-04 2011-09-30 4.163 2,621,889 +8,648 0.22% 10,915,201
2011-10-03 2011-09-28 4.394 2,613,241 -26,807 0.22% 11,483,598
2011-09-27 2011-09-23 4.498 2,640,048 -1,730 0.22% 11,876,168
2011-09-26 2011-09-22 4.649 2,641,778 -17,295 0.22% 12,281,101
2011-09-23 2011-09-21 5.065 2,659,073 -87,338 0.23% 13,468,502
2011-09-22 2011-09-20 5.239 2,746,411 +6,053 0.23% 14,387,279
2011-09-21 2011-09-19 5.042 2,740,358 -8,647 0.23% 13,816,840
2011-09-19 2011-09-15 5.042 2,749,005 +4,323 0.23% 13,860,438
2011-09-16 2011-09-14 4.869 2,744,682 -8,647 0.23% 13,362,541
2011-09-14 2011-09-09 5.412 2,753,329 +7,782 0.23% 14,901,119
2011-09-12 2011-09-08 5.505 2,745,547 -13,835 0.23% 15,113,003
2011-09-09 2011-09-07 5.331 2,759,382 +864 0.23% 14,710,508
2011-09-08 2011-09-06 5.447 2,758,518 +44,102 0.23% 15,024,902
2011-09-07 2011-09-05 5.701 2,714,416 -17,295 0.23% 15,475,271
2011-09-06 2011-09-02 5.921 2,731,711 -17,294 0.23% 16,174,082
2011-09-05 2011-09-01 5.678 2,749,005 -54,479 0.23% 15,608,887
2011-09-02 2011-08-31 5.285 2,803,484 -25,942 0.24% 14,815,940
2011-09-01 2011-08-30 5.077 2,829,426 -43,237 0.24% 14,364,079
2011-08-31 2011-08-29 4.984 2,872,663 +58,802 0.24% 14,317,819
2011-08-30 2011-08-26 5.158 2,813,861 +43,237 0.24% 14,512,841
2011-08-29 2011-08-25 5.250 2,770,624 -8,647 0.24% 14,546,160
2011-08-26 2011-08-24 5.007 2,779,271 -10,377 0.24% 13,916,618
2011-08-24 2011-08-22 4.834 2,789,648 -8,648 0.24% 13,484,679
2011-08-23 2011-08-19 4.996 2,798,296 -4,323 0.24% 13,979,522
2011-08-22 2011-08-18 5.134 2,802,619 +2,594 0.24% 14,390,039
2011-08-19 2011-08-17 5.146 2,800,025 +13,836 0.24% 14,409,100
2011-08-18 2011-08-16 5.273 2,786,189 +4,323 0.24% 14,692,319
2011-08-17 2011-08-15 5.227 2,781,866 -17,294 0.24% 14,540,842
2011-08-16 2011-08-12 4.926 2,799,160 +21,618 0.24% 13,789,618
2011-08-15 2011-08-11 4.845 2,777,542 -19,024 0.24% 13,458,281
2011-08-12 2011-08-10 4.718 2,796,566 +23,348 0.24% 13,194,719
2011-08-11 2011-08-09 5.215 2,773,218 +31,130 0.24% 14,463,569
2011-08-10 2011-08-08 5.851 2,742,088 +4,324 0.23% 16,045,263
2011-08-09 2011-08-05 6.279 2,737,764 -12,971 0.23% 17,191,381
2011-08-08 2011-08-04 6.719 2,750,735 -1,729 0.23% 18,481,610
2011-08-05 2011-08-03 6.545 2,752,464 +5,188 0.23% 18,015,777
2011-08-04 2011-08-02 6.615 2,747,276 +90,798 0.23% 18,172,440
2011-08-03 2011-08-01 7.008 2,656,478 +864 0.23% 18,616,317
2011-08-02 2011-07-29 7.031 2,655,614 +7,783 0.23% 18,671,682
2011-08-01 2011-07-28 7.193 2,647,831 -8,647 0.22% 19,045,640
2011-07-29 2011-07-27 7.309 2,656,478 +25,942 0.23% 19,415,037
2011-07-28 2011-07-26 7.135 2,630,536 +12,106 0.22% 18,769,138
2011-07-27 2011-07-25 6.927 2,618,430 +39,778 0.22% 18,137,721
2011-07-26 2011-07-22 8.199 2,578,652 -2,594 0.22% 21,142,381
2011-07-25 2011-07-21 8.257 2,581,246 -8,647 0.22% 21,312,899
2011-07-22 2011-07-20 8.164 2,589,893 +864 0.22% 21,144,696
2011-07-21 2011-07-19 8.095 2,589,029 +19,025 0.22% 20,958,002
2011-07-19 2011-07-15 8.396 2,570,004 +37,183 0.22% 21,576,716
2011-07-18 2011-07-14 8.951 2,532,821 -23,348 0.21% 22,670,463
2011-07-15 2011-07-13 8.592 2,556,169 +6,918 0.22% 21,963,083
2011-07-13 2011-07-11 9.298 2,549,251 +4,324 0.22% 23,701,922
2011-07-12 2011-07-08 9.610 2,544,927 -26,807 0.22% 24,456,330
2011-07-11 2011-07-07 9.830 2,571,734 +865 0.22% 25,279,000
2011-07-08 2011-07-06 9.934 2,570,869 -6,053 0.22% 25,538,068
2011-07-06 2011-07-04 10.176 2,576,922 +6,053 0.22% 26,223,996
2011-07-05 2011-06-30 9.945 2,570,869 -8,648 0.22% 25,567,798
2011-07-04 2011-06-29 9.853 2,579,517 +11,242 0.22% 25,415,164
2011-06-30 2011-06-28 10.200 2,568,275 -36,319 0.22% 26,195,400
2011-06-29 2011-06-27 9.783 2,604,594 +6,918 0.22% 25,481,520
2011-06-28 2011-06-24 9.679 2,597,676 -6,053 0.22% 25,143,479
2011-06-27 2011-06-23 9.251 2,603,729 +14,700 0.22% 24,087,997
2011-06-24 2011-06-22 9.321 2,589,029 +865 0.22% 24,131,642
2011-06-23 2011-06-21 9.413 2,588,164 -12,106 0.22% 24,363,020
2011-06-22 2011-06-20 9.228 2,600,270 -13,836 0.22% 23,995,857
2011-06-21 2011-06-17 9.159 2,614,106 +20,754 0.22% 23,942,158
2011-06-20 2011-06-16 9.633 2,593,352 -23,348 0.22% 24,981,666
2011-06-17 2011-06-15 9.668 2,616,700 -19,025 0.22% 25,297,356
2011-06-16 2011-06-14 9.379 2,635,725 -108,092 0.22% 24,719,283
2011-06-14 2011-06-10 9.806 2,743,817 -2,594 0.23% 26,907,040
2011-06-13 2011-06-09 9.922 2,746,411 -10,377 0.23% 27,250,078
2011-06-10 2011-06-08 9.887 2,756,788 +25,077 0.23% 27,257,399
2011-06-09 2011-06-07 10.847 2,731,711 -6,918 0.23% 29,631,423
2011-06-08 2011-06-03 10.778 2,738,629 +63,991 0.23% 29,516,444
2011-06-07 2011-06-02 11.148 2,674,638 -6,053 0.23% 29,816,521
2011-06-03 2011-06-01 11.959 2,680,691 +47,561 0.23% 32,057,910
2011-06-02 2011-05-31 11.588 2,633,130 +125,358 0.22% 30,512,973
2011-06-01 2011-05-30 11.445 2,507,772 +14,216 0.22% 28,700,432
2011-05-31 2011-05-27 11.504 2,493,556 +20,905 0.22% 28,686,836
2011-05-30 2011-05-26 11.708 2,472,651 +25,086 0.22% 28,949,027
2011-05-27 2011-05-25 11.660 2,447,565 +96,999 0.21% 28,538,248
2011-05-26 2011-05-24 11.959 2,350,566 -836 0.20% 28,110,004
2011-05-25 2011-05-23 12.078 2,351,402 +17,560 0.20% 28,401,201
2011-05-24 2011-05-20 12.318 2,333,842 +1,673 0.20% 28,747,304
2011-05-23 2011-05-19 12.533 2,332,169 -31,776 0.20% 29,228,717
2011-05-20 2011-05-18 12.676 2,363,945 -836 0.21% 29,966,201
2011-05-19 2011-05-17 12.318 2,364,781 +3,345 0.21% 29,128,398
2011-05-17 2011-05-13 12.676 2,361,436 -8,362 0.21% 29,934,396
2011-05-13 2011-05-11 12.796 2,369,798 -19,233 0.21% 30,323,795
2011-05-12 2011-05-09 12.509 2,389,031 -15,052 0.21% 29,884,220
2011-05-11 2011-05-06 12.342 2,404,083 +48,500 0.21% 29,670,004
2011-05-09 2011-05-05 12.509 2,355,583 +23,414 0.20% 29,465,821
2011-05-06 2011-05-04 12.198 2,332,169 +9,198 0.20% 28,447,797
2011-05-05 2011-05-03 12.246 2,322,971 +35,120 0.20% 28,446,720
2011-05-04 2011-04-29 12.294 2,287,851 +39,302 0.20% 28,126,086
2011-05-03 2011-04-28 12.509 2,248,549 +25,086 0.20% 28,126,940
2011-04-29 2011-04-27 12.700 2,223,463 +66,060 0.19% 28,238,581
2011-04-28 2011-04-26 12.652 2,157,403 +95,327 0.19% 27,296,401
2011-04-27 2011-04-21 13.155 2,062,076 +21,741 0.18% 27,126,003
2011-04-26 2011-04-20 13.155 2,040,335 +103,690 0.18% 26,840,006
2011-04-21 2011-04-19 13.561 1,936,645 -2,509 0.17% 26,263,435
2011-04-20 2011-04-18 13.800 1,939,154 -4,181 0.17% 26,761,260
2011-04-19 2011-04-15 13.896 1,943,335 +17,560 0.17% 27,004,880
2011-04-18 2011-04-14 13.824 1,925,775 +15,052 0.17% 26,622,683
2011-04-15 2011-04-13 13.968 1,910,723 +41,810 0.17% 26,688,799
2011-04-14 2011-04-12 13.705 1,868,913 +21,741 0.16% 25,613,100
2011-04-13 2011-04-11 13.657 1,847,172 +15,888 0.16% 25,226,784
2011-04-12 2011-04-08 13.777 1,831,284 +60,207 0.16% 25,228,802
2011-04-11 2011-04-07 13.729 1,771,077 +134,628 0.15% 24,314,637
2011-04-08 2011-04-06 14.518 1,636,449 +40,138 0.14% 23,757,985
2011-04-07 2011-04-04 15.164 1,596,311 -9,198 0.14% 24,206,122
2011-04-06 2011-04-01 14.996 1,605,509 +4,181 0.14% 24,076,798
2011-04-04 2011-03-31 14.901 1,601,328 +5,853 0.14% 23,860,898
2011-04-01 2011-03-30 15.403 1,595,475 -15,051 0.14% 24,575,045
2011-03-31 2011-03-29 15.570 1,610,526 -24,250 0.14% 25,076,515
2011-03-30 2011-03-28 15.140 1,634,776 -19,233 0.14% 24,750,297
2011-03-29 2011-03-25 14.781 1,654,009 +30,940 0.14% 24,448,082
2011-03-28 2011-03-24 14.733 1,623,069 -6,690 0.14% 23,913,114
2011-03-24 2011-03-22 14.805 1,629,759 +15,888 0.14% 24,128,620
2011-03-23 2011-03-21 14.733 1,613,871 +836 0.14% 23,777,598
2011-03-22 2011-03-18 15.116 1,613,035 -25,922 0.14% 24,382,561
2011-03-21 2011-03-17 15.044 1,638,957 -111,215 0.14% 24,656,797
2011-03-18 2011-03-16 14.159 1,750,172 -10,871 0.15% 24,781,117
2011-03-17 2011-03-15 13.561 1,761,043 -15,051 0.15% 23,882,042
2011-03-16 2011-03-14 13.250 1,776,094 +5,853 0.15% 23,533,914
2011-03-15 2011-03-11 12.939 1,770,241 +15,888 0.15% 22,905,939
2011-03-14 2011-03-10 13.466 1,754,353 +2,508 0.15% 23,623,477
2011-03-11 2011-03-09 13.872 1,751,845 +6,690 0.15% 24,302,006
2011-03-10 2011-03-08 13.800 1,745,155 -22,577 0.15% 24,083,980
2011-03-09 2011-03-07 13.944 1,767,732 +5,853 0.15% 24,649,234
2011-03-08 2011-03-04 13.729 1,761,879 -5,853 0.15% 24,188,360
2011-03-07 2011-03-03 13.394 1,767,732 +10,034 0.15% 23,676,794
2011-03-04 2011-03-02 13.035 1,757,698 -4,181 0.15% 22,911,800
2011-03-03 2011-03-01 12.987 1,761,879 +8,362 0.15% 22,882,020
2011-03-02 2011-02-28 12.963 1,753,517 +23,414 0.15% 22,731,480
2011-03-01 2011-02-25 12.963 1,730,103 +8,362 0.15% 22,427,956
2011-02-28 2011-02-24 12.676 1,721,741 -21,742 0.15% 21,825,396
2011-02-25 2011-02-23 13.250 1,743,483 +22,578 0.15% 23,101,806
2011-02-23 2011-02-21 13.800 1,720,905 +10,034 0.15% 23,749,319
2011-02-22 2011-02-18 13.968 1,710,871 +837 0.15% 23,897,285
2011-02-21 2011-02-17 14.159 1,710,034 -11,707 0.15% 24,212,793
2011-02-18 2011-02-16 13.944 1,721,741 -22,578 0.15% 24,007,936
2011-02-17 2011-02-15 13.561 1,744,319 -8,362 0.15% 23,655,243
2011-02-16 2011-02-14 13.729 1,752,681 -11,707 0.15% 24,062,083
2011-02-15 2011-02-11 13.155 1,764,388 -4,181 0.15% 23,210,005
2011-02-14 2011-02-10 13.394 1,768,569 -9,198 0.15% 23,688,005
2011-02-11 2011-02-09 13.848 1,777,767 +10,871 0.15% 24,619,082
2011-02-10 2011-02-08 13.848 1,766,896 -11,707 0.15% 24,468,537
2011-02-09 2011-02-07 14.111 1,778,603 +6,690 0.15% 25,098,599
2011-02-08 2011-02-02 14.638 1,771,913 -5,854 0.15% 25,936,553
2011-02-07 2011-01-31 14.398 1,777,767 +15,888 0.15% 25,597,042
2011-02-01 2011-01-28 14.494 1,761,879 +9,198 0.15% 25,536,840
2011-01-31 2011-01-27 14.781 1,752,681 +35,957 0.15% 25,906,563
2011-01-28 2011-01-26 14.470 1,716,724 +5,017 0.15% 24,841,299
2011-01-27 2011-01-25 14.566 1,711,707 -4,181 0.15% 24,932,462
2011-01-26 2011-01-24 14.375 1,715,888 +8,362 0.15% 24,665,042
2011-01-25 2011-01-21 14.542 1,707,526 +1,673 0.15% 24,830,722
2011-01-24 2011-01-20 14.709 1,705,853 +8,362 0.15% 25,091,993
2011-01-21 2011-01-19 14.877 1,697,491 +9,198 0.15% 25,253,194
2011-01-20 2011-01-18 14.853 1,688,293 +4,181 0.15% 25,075,977
2011-01-19 2011-01-17 15.164 1,684,112 +14,215 0.15% 25,537,517
2011-01-17 2011-01-13 15.881 1,669,897 -26,758 0.15% 26,520,164
2011-01-14 2011-01-12 15.140 1,696,655 +4,181 0.15% 25,687,137
2011-01-13 2011-01-11 14.733 1,692,474 -1,673 0.15% 24,935,677
2011-01-12 2011-01-10 14.877 1,694,147 +1,673 0.15% 25,203,446
2011-01-11 2011-01-07 14.949 1,692,474 +16,724 0.15% 25,299,997
2011-01-10 2011-01-06 14.925 1,675,750 +10,034 0.15% 25,009,918
2011-01-07 2011-01-05 14.662 1,665,716 -5,853 0.14% 24,421,924
2011-01-06 2011-01-04 14.781 1,671,569 -13,379 0.15% 24,707,638
2011-01-05 2011-01-03 14.685 1,684,948 +15,051 0.15% 24,744,194
2011-01-04 2010-12-31 14.398 1,669,897 +12,543 0.15% 24,043,884
2010-12-30 2010-12-28 13.681 1,657,354 -6,689 0.14% 22,674,084
2010-12-29 2010-12-24 13.920 1,664,043 -2,509 0.14% 23,163,596
2010-12-28 2010-12-22 14.135 1,666,552 -3,345 0.14% 23,557,261
2010-12-23 2010-12-21 14.446 1,669,897 +12,543 0.15% 24,123,764
2010-12-22 2010-12-20 14.398 1,657,354 -15,888 0.14% 23,863,284
2010-12-21 2010-12-17 15.212 1,673,242 +16,725 0.15% 25,452,727
2010-12-20 2010-12-16 15.738 1,656,517 -6,690 0.14% 26,069,952
2010-12-17 2010-12-15 16.001 1,663,207 +4,181 0.14% 26,612,818
2010-12-16 2010-12-14 16.049 1,659,026 -10,035 0.14% 26,625,278
2010-12-15 2010-12-13 16.192 1,669,061 +6,690 0.15% 27,025,848
2010-12-14 2010-12-10 16.336 1,662,371 -25,086 0.14% 27,156,082
2010-12-13 2010-12-09 16.001 1,687,457 +81,948 0.15% 27,000,840
2010-12-10 2010-12-08 16.479 1,605,509 +40,974 0.14% 26,457,598
2010-12-09 2010-12-07 17.005 1,564,535 +29,267 0.14% 26,605,617
2010-12-08 2010-12-06 17.005 1,535,268 +36,793 0.13% 26,107,918
2010-12-07 2010-12-03 16.814 1,498,475 +23,413 0.13% 25,195,517
2010-12-06 2010-12-02 17.029 1,475,062 +40,974 0.13% 25,119,368
2010-12-03 2010-12-01 17.029 1,434,088 +5,854 0.12% 24,421,607
2010-12-01 2010-11-29 17.340 1,428,234 +30,939 0.12% 24,765,997
2010-11-30 2010-11-26 17.699 1,397,295 +11,707 0.12% 24,730,806
2010-11-29 2010-11-25 17.938 1,385,588 -9,198 0.12% 24,855,003
2010-11-26 2010-11-24 17.962 1,394,786 -2,509 0.12% 25,053,359
2010-11-25 2010-11-23 18.345 1,397,295 +5,018 0.12% 25,633,146
2010-11-24 2010-11-22 18.704 1,392,277 -16,724 0.12% 26,040,592
2010-11-23 2010-11-19 18.369 1,409,001 +5,853 0.12% 25,881,591
2010-11-22 2010-11-18 18.345 1,403,148 -41,810 0.12% 25,740,519
2010-11-19 2010-11-17 17.771 1,444,958 +33,448 0.13% 25,678,076
2010-11-18 2010-11-16 18.249 1,411,510 +14,215 0.12% 25,758,878
2010-11-17 2010-11-15 18.321 1,397,295 +85,293 0.12% 25,599,726
2010-11-16 2010-11-12 18.536 1,312,002 +81,112 0.11% 24,319,500
2010-11-15 2010-11-11 18.871 1,230,890 +62,715 0.11% 23,228,154
2010-11-12 2010-11-10 19.254 1,168,175 +42,646 0.10% 22,491,698
2010-11-11 2010-11-09 19.493 1,125,529 +17,560 0.10% 21,939,804
2010-11-10 2010-11-08 19.708 1,107,969 +21,742 0.10% 21,836,009
2010-11-09 2010-11-05 19.445 1,086,227 -13,380 0.09% 21,121,735
2010-11-08 2010-11-04 19.445 1,099,607 +25,923 0.10% 21,381,910
2010-11-05 2010-11-03 19.302 1,073,684 +71,913 0.09% 20,723,756
2010-11-04 2010-11-02 19.684 1,001,771 +5,854 0.09% 19,719,084
2010-11-03 2010-11-01 19.445 995,917 +35,956 0.09% 19,365,653
2010-11-02 2010-10-29 18.943 959,961 -1,672 0.08% 18,184,326
2010-11-01 2010-10-28 18.895 961,633 +13,379 0.08% 18,169,999
2010-10-29 2010-10-27 18.991 948,254 +50,172 0.08% 18,007,923
2010-10-28 2010-10-26 19.636 898,082 +54,354 0.08% 17,635,087
2010-10-27 2010-10-25 19.780 843,728 +5,853 0.07% 16,688,850
2010-10-26 2010-10-22 19.684 837,875 +65,224 0.07% 16,492,919
2010-10-25 2010-10-21 19.947 772,651 -56,026 0.07% 15,412,315
2010-10-22 2010-10-20 19.995 828,677 +60,207 0.07% 16,569,523
2010-10-21 2010-10-19 20.474 768,470 +2,508 0.07% 15,733,275
2010-10-20 2010-10-18 20.234 765,962 +64,388 0.07% 15,498,727
2010-10-19 2010-10-15 20.689 701,574 +107,034 0.06% 14,514,699
2010-10-18 2010-10-14 20.521 594,540 +7,526 0.05% 12,200,758
2010-10-15 2010-10-13 20.450 587,014 +4,181 0.05% 12,004,194
2010-10-14 2010-10-12 20.258 582,833 +30,939 0.05% 11,807,175
2010-10-13 2010-10-11 20.521 551,894 +19,233 0.05% 11,325,605
2010-10-12 2010-10-08 20.856 532,661 -8,362 0.05% 11,109,278
2010-10-11 2010-10-07 20.928 541,023 -17,560 0.05% 11,322,497
2010-10-08 2010-10-06 21.048 558,583 -9,199 0.05% 11,756,792
2010-10-07 2010-10-05 20.832 567,782 -29,267 0.05% 11,828,188
2010-10-06 2010-10-04 20.402 597,049 +25,086 0.05% 12,180,846
2010-10-05 2010-09-30 20.139 571,963 +28,431 0.05% 11,518,568
2010-10-04 2010-09-29 20.282 543,532 +75,259 0.05% 11,024,005
2010-09-30 2010-09-28 20.354 468,273 +87,801 0.04% 9,531,190
2010-09-29 2010-09-27 21.000 380,472 +10,870 0.03% 7,989,795
2010-09-28 2010-09-24 20.856 369,602 +29,268 0.03% 7,708,489
2010-09-27 2010-09-22 21.119 340,334 -5,854 0.03% 7,187,610
2010-09-24 2010-09-21 20.808 346,188 +836 0.03% 7,203,602
2010-09-22 2010-09-20 20.761 345,352 +2,509 0.03% 7,169,686
2010-09-21 2010-09-17 20.593 342,843 +21,741 0.03% 7,060,198
2010-09-20 2010-09-16 20.521 321,102 +16,724 0.03% 6,589,444
2010-09-17 2010-09-15 20.808 304,378 +6,690 0.03% 6,333,605
2010-09-16 2010-09-14 20.665 297,688 +43,482 0.03% 6,151,677
2010-09-15 2010-09-13 20.784 254,206 +25,923 0.02% 5,283,528
2010-09-14 2010-09-10 20.593 228,283 +46,827 0.02% 4,701,053
2010-09-13 2010-09-09 22.124 181,456 -17,560 0.02% 4,014,500
2010-09-10 2010-09-08 21.645 199,016 -4,181 0.02% 4,307,795
2010-09-09 2010-09-07 21.526 203,197 -5,017 0.02% 4,373,995
2010-09-08 2010-09-06 21.885 208,214 -4,181 0.02% 4,556,690
2010-09-07 2010-09-03 21.622 212,395 -10,035 0.02% 4,592,310
2010-09-06 2010-09-02 21.598 222,430 -7,526 0.02% 4,803,962
2010-09-03 2010-09-01 21.406 229,956 -11,707 0.02% 4,922,506
2010-09-02 2010-08-31 20.737 241,663 -17,560 0.02% 5,011,269
2010-09-01 2010-08-30 19.899 259,223 -1,672 0.02% 5,158,403
2010-08-31 2010-08-27 19.612 260,895 -1,673 0.03% 5,116,795
2010-08-30 2010-08-26 19.756 262,568 -2,508 0.03% 5,187,287
2010-08-27 2010-08-25 19.899 265,076 +2,508 0.03% 5,274,875
2010-08-26 2010-08-24 20.234 262,568 -12,543 0.03% 5,312,887
2010-08-25 2010-08-23 20.043 275,111 -4,181 0.03% 5,514,046
2010-08-24 2010-08-20 20.210 279,292 +29,267 0.03% 5,644,606
2010-08-23 2010-08-19 20.282 250,025 +20,069 0.02% 5,071,048
2010-08-20 2010-08-18 20.641 229,956 -8,362 0.02% 4,746,505
2010-08-19 2010-08-17 20.784 238,318 -6,689 0.02% 4,953,305
2010-08-17 2010-08-13 20.354 245,007 -8,362 0.02% 4,986,852
2010-08-16 2010-08-12 20.210 253,369 +9,198 0.02% 5,120,692
2010-08-13 2010-08-11 20.378 244,171 +10,870 0.02% 4,975,676
2010-08-12 2010-08-10 20.784 233,301 +5,018 0.02% 4,849,029
2010-08-11 2010-08-09 21.191 228,283 -12,543 0.02% 4,837,553
2010-08-10 2010-08-06 20.593 240,826 +11,706 0.02% 4,959,352
2010-08-09 2010-08-05 21.119 229,120 +21,742 0.02% 4,838,850
2010-08-06 2010-08-04 21.765 207,378 -4,181 0.02% 4,513,594
2010-08-05 2010-08-03 21.526 211,559 -1,673 0.02% 4,553,994
2010-08-04 2010-08-02 21.717 213,232 -13,379 0.02% 4,630,807
2010-08-03 2010-07-30 21.239 226,611 -13,379 0.02% 4,812,962
2010-07-30 2010-07-28 20.832 239,990 +15,051 0.02% 4,999,537
2010-07-29 2010-07-27 21.478 224,939 -32,611 0.02% 4,831,250
2010-07-28 2010-07-26 21.048 257,550 -17,561 0.02% 5,420,791
2010-07-27 2010-07-23 20.713 275,111 -15,888 0.03% 5,698,287
2010-07-23 2010-07-21 20.019 290,999 -30,939 0.03% 5,825,529
2010-07-22 2010-07-20 19.493 321,938 -14,215 0.03% 6,275,499
2010-07-21 2010-07-19 18.704 336,153 +6,689 0.03% 6,287,271
2010-07-19 2010-07-15 18.273 329,464 +15,052 0.03% 6,020,323
2010-07-16 2010-07-14 18.919 314,412 +15,051 0.03% 5,948,316
2010-07-15 2010-07-13 19.015 299,361 +9,199 0.03% 5,692,208
2010-07-14 2010-07-12 19.302 290,162 +5,853 0.03% 5,600,574
2010-07-13 2010-07-09 19.397 284,309 +836 0.03% 5,514,802
2010-07-12 2010-07-08 19.230 283,473 -12,543 0.03% 5,451,126
2010-07-08 2010-07-06 19.015 296,016 +25,086 0.03% 5,628,605
2010-07-07 2010-07-05 18.799 270,930 +3,345 0.03% 5,093,286
2010-07-06 2010-07-02 19.158 267,585 +18,397 0.03% 5,126,403
2010-07-05 2010-06-30 19.804 249,188 +9,198 0.02% 4,934,872
2010-07-02 2010-06-29 20.186 239,990 -4,181 0.02% 4,844,557
2010-06-30 2010-06-28 20.306 244,171 +4,181 0.02% 4,958,156
2010-06-29 2010-06-25 20.258 239,990 +24,250 0.02% 4,861,777
2010-06-25 2010-06-23 21.048 215,740 +14,215 0.02% 4,540,794
2010-06-24 2010-06-22 21.645 201,525 +1,673 0.02% 4,362,103
2010-06-23 2010-06-21 21.980 199,852 +7,525 0.02% 4,392,810
2010-06-22 2010-06-18 21.430 192,327 -4,181 0.02% 4,121,608
2010-06-18 2010-06-15 20.163 196,508 -4,181 0.02% 3,962,108
2010-06-17 2010-06-14 20.163 200,689 +8,362 0.02% 4,046,407
2010-06-14 2010-06-10 19.421 192,327 +4,181 0.02% 3,735,207
2010-06-11 2010-06-09 20.360 188,146 +15,888 0.02% 3,830,741
2010-06-10 2010-06-08 21.164 172,258 -4,300 0.02% 3,645,698
2010-06-09 2010-06-07 21.189 176,558 +2,464 0.02% 3,741,004
2010-06-08 2010-06-04 21.773 174,094 -6,570 0.02% 3,790,556
2010-06-04 2010-06-02 20.945 180,664 +15,603 0.02% 3,784,004
2010-06-03 2010-06-01 21.554 165,061 -1,642 0.02% 3,557,700
2010-06-02 2010-05-31 22.211 166,703 -8,212 0.02% 3,702,711
2010-05-31 2010-05-27 21.310 174,915 -4,928 0.02% 3,727,492
2010-05-26 2010-05-24 20.750 179,843 -1,642 0.02% 3,731,769
2010-05-25 2010-05-20 20.068 181,485 +2,464 0.02% 3,642,080
2010-05-24 2010-05-19 20.701 179,021 +4,106 0.02% 3,705,992
2010-05-20 2010-05-18 21.870 174,915 +12,318 0.02% 3,825,471
2010-05-17 2010-05-13 22.991 162,597 -16,424 0.02% 3,738,231
2010-05-14 2010-05-12 22.138 179,021 +12,318 0.02% 3,963,231
2010-05-10 2010-05-06 21.529 166,703 -7,391 0.02% 3,589,031
2010-05-07 2010-05-05 22.431 174,094 +12,318 0.02% 3,905,036
2010-05-04 2010-04-30 22.723 161,776 -4,106 0.02% 3,676,015
2010-05-03 2010-04-29 22.552 165,882 -13,139 0.02% 3,741,035
2010-04-30 2010-04-28 21.724 179,021 +7,390 0.02% 3,889,112
2010-04-29 2010-04-27 22.650 171,631 -5,748 0.02% 3,887,409
2010-04-27 2010-04-23 22.406 177,379 -821 0.02% 3,974,400
2010-04-26 2010-04-22 22.406 178,200 -1,643 0.02% 3,992,796
2010-04-23 2010-04-21 21.724 179,843 +1,643 0.02% 3,906,969
2010-04-22 2010-04-20 22.163 178,200 -15,603 0.02% 3,949,396
2010-04-21 2010-04-19 20.775 193,803 -40,239 0.02% 4,026,161
2010-04-20 2010-04-16 19.800 234,042 +30,385 0.02% 4,634,105
2010-04-19 2010-04-15 20.434 203,657 -29,564 0.02% 4,161,433
2010-04-15 2010-04-13 20.507 233,221 -13,960 0.02% 4,782,570
2010-04-14 2010-04-12 20.239 247,181 -16,424 0.02% 5,002,622
2010-04-13 2010-04-09 20.020 263,605 +24,636 0.03% 5,277,242
2010-04-12 2010-04-08 19.922 238,969 +45,166 0.02% 4,760,762
2010-04-09 2010-04-07 20.896 193,803 +23,815 0.02% 4,049,761
2010-03-30 2010-03-26 21.310 169,988 -18,888 0.02% 3,622,496
2010-03-29 2010-03-25 20.580 188,876 -8,212 0.02% 3,887,005
2010-03-24 2010-03-22 20.093 197,088 +18,067 0.02% 3,960,005
2010-03-23 2010-03-19 20.775 179,021 +6,569 0.02% 3,719,072
2010-03-22 2010-03-18 20.580 172,452 -10,675 0.02% 3,549,004
2010-03-19 2010-03-17 20.117 183,127 +3,284 0.02% 3,683,952
2010-03-17 2010-03-15 20.117 179,843 -4,106 0.02% 3,617,888
2010-03-16 2010-03-12 20.093 183,949 +4,106 0.02% 3,696,008
2010-03-15 2010-03-11 20.531 179,843 +12,318 0.02% 3,692,348
2010-03-12 2010-03-10 21.529 167,525 -9,033 0.02% 3,606,729
2010-03-11 2010-03-09 21.164 176,558 -2,463 0.02% 3,736,704
2010-03-10 2010-03-08 20.945 179,021 -12,318 0.02% 3,749,592
2010-03-09 2010-03-05 20.409 191,339 +2,463 0.02% 3,905,072
2010-03-08 2010-03-04 20.580 188,876 -9,854 0.02% 3,887,005
2010-03-05 2010-03-03 20.628 198,730 -74,729 0.02% 4,099,477
2010-03-04 2010-03-02 18.972 273,459 -12,318 0.03% 5,188,135
2010-03-03 2010-03-01 18.558 285,777 -1,643 0.03% 5,303,515
2010-03-02 2010-02-26 18.144 287,420 -821 0.03% 5,215,006
2010-03-01 2010-02-25 17.828 288,241 +64,875 0.03% 5,138,642
2010-02-26 2010-02-24 18.826 223,366 +12,318 0.02% 4,205,117
2010-02-25 2010-02-23 19.070 211,048 +4,927 0.02% 4,024,617
2010-02-24 2010-02-22 19.484 206,121 -4,106 0.02% 4,016,001
2010-02-23 2010-02-19 19.191 210,227 +4,927 0.02% 4,034,561
2010-02-22 2010-02-18 18.850 205,300 +3,285 0.02% 3,870,005
2010-02-19 2010-02-17 19.070 202,015 +8,212 0.02% 3,852,361
2010-02-18 2010-02-12 19.581 193,803 +11,497 0.02% 3,794,881
2010-02-17 2010-02-11 19.849 182,306 +1,642 0.02% 3,618,596
2010-02-12 2010-02-10 19.679 180,664 -8,212 0.02% 3,555,204
2010-02-09 2010-02-05 19.045 188,876 +8,212 0.02% 3,597,204
2010-02-08 2010-02-04 19.557 180,664 -16,424 0.02% 3,533,204
2010-02-05 2010-02-03 19.240 197,088 +13,961 0.02% 3,792,004
2010-02-04 2010-02-02 19.265 183,127 +3,284 0.02% 3,527,853
2010-02-03 2010-02-01 19.484 179,843 +4,928 0.02% 3,504,008
2010-02-01 2010-01-28 18.753 174,915 +4,106 0.02% 3,280,193
2010-01-27 2010-01-25 20.434 170,809 +8,212 0.02% 3,490,232
2010-01-26 2010-01-22 20.799 162,597 +821 0.02% 3,381,832
2010-01-18 2010-01-14 22.650 161,776 -2,464 0.02% 3,664,195
2010-01-15 2010-01-13 22.455 164,240 +2,464 0.02% 3,688,004
2010-01-13 2010-01-11 23.380 161,776 -821 0.02% 3,782,395
2010-01-08 2010-01-06 23.721 162,597 +821 0.02% 3,857,030
2009-12-30 2009-12-28 23.015 161,776 +1,642 0.02% 3,723,295
2009-12-21 2009-12-17 22.333 160,134 -4,106 0.02% 3,576,304
2009-12-17 2009-12-15 23.137 164,240 -8,212 0.02% 3,800,004
2009-12-15 2009-12-11 22.625 172,452 -10,675 0.02% 3,901,805
2009-12-14 2009-12-10 22.577 183,127 -6,570 0.02% 4,134,411
2009-12-11 2009-12-09 22.309 189,697 +4,106 0.02% 4,231,921
2009-12-10 2009-12-08 22.650 185,591 +8,212 0.02% 4,203,600
2009-12-07 2009-12-03 23.137 177,379 -8,212 0.02% 4,104,000
2009-12-03 2009-12-01 22.772 185,591 -13,139 0.02% 4,226,200
2009-12-02 2009-11-30 22.284 198,730 -14,782 0.02% 4,428,596
2009-12-01 2009-11-27 21.676 213,512 -4,106 0.02% 4,628,005
2009-11-30 2009-11-26 22.284 217,618 +18,067 0.02% 4,849,506
2009-11-27 2009-11-25 22.991 199,551 +13,139 0.02% 4,587,832
2009-11-26 2009-11-24 23.380 186,412 +821 0.02% 4,358,396
2009-11-25 2009-11-23 23.478 185,591 -32,027 0.02% 4,357,280
2009-11-24 2009-11-20 21.992 217,618 -10,675 0.02% 4,785,906
2009-11-23 2009-11-19 22.333 228,293 -14,782 0.02% 5,098,513
2009-11-20 2009-11-18 21.919 243,075 -7,391 0.02% 5,328,002
2009-11-19 2009-11-17 21.018 250,466 +3,285 0.02% 5,264,306
2009-11-18 2009-11-16 21.651 247,181 +3,285 0.02% 5,351,782
2009-11-17 2009-11-13 22.090 243,896 -4,106 0.02% 5,387,578
2009-11-16 2009-11-12 22.090 248,002 -101,829 0.02% 5,478,278
2009-11-13 2009-11-11 21.676 349,831 -38,596 0.03% 7,582,805
2009-11-12 2009-11-10 20.434 388,427 -70,623 0.04% 7,936,937
2009-11-11 2009-11-09 20.336 459,050 -6,570 0.04% 9,335,295
2009-11-10 2009-11-06 19.873 465,620 -1,642 0.05% 9,253,443
2009-11-09 2009-11-05 19.313 467,262 -27,100 0.05% 9,024,335
2009-11-06 2009-11-04 19.094 494,362 -821 0.05% 9,439,363
2009-11-05 2009-11-03 18.583 495,183 +33,669 0.05% 9,201,780
2009-11-04 2009-11-02 18.948 461,514 +20,530 0.05% 8,744,723
2009-11-03 2009-10-30 19.240 440,984 +15,603 0.04% 8,484,602
2009-11-02 2009-10-29 19.484 425,381 +8,212 0.04% 8,287,998
2009-10-30 2009-10-28 20.190 417,169 +2,463 0.04% 8,422,638
2009-10-29 2009-10-27 20.555 414,706 +2,464 0.04% 8,524,410
2009-10-28 2009-10-23 20.263 412,242 +8,212 0.04% 8,353,282
2009-10-27 2009-10-22 19.922 404,030 +18,066 0.04% 8,049,122
2009-10-23 2009-10-21 20.628 385,964 -15,602 0.04% 7,961,809
2009-10-22 2009-10-20 19.922 401,566 +23,814 0.04% 8,000,033
2009-10-21 2009-10-19 20.458 377,752 -4,106 0.04% 7,728,009
2009-10-20 2009-10-16 19.679 381,858 -3,284 0.04% 7,514,409
2009-10-19 2009-10-15 19.946 385,142 +9,854 0.04% 7,682,213
2009-10-15 2009-10-13 19.776 375,288 +5,748 0.04% 7,421,681
2009-10-13 2009-10-09 19.946 369,540 -7,390 0.04% 7,371,009
2009-10-12 2009-10-08 20.263 376,930 -10,676 0.04% 7,637,753
2009-10-09 2009-10-07 20.555 387,606 -25,457 0.04% 7,967,361
2009-10-08 2009-10-06 20.093 413,063 -9,855 0.04% 8,299,498
2009-10-07 2009-10-05 19.289 422,918 -22,993 0.04% 8,157,610
2009-10-06 2009-10-02 18.583 445,911 -3,285 0.04% 8,286,179
2009-10-05 2009-09-30 19.362 449,196 +4,106 0.04% 8,697,302
2009-10-02 2009-09-29 19.800 445,090 +25,457 0.04% 8,812,922
2009-09-30 2009-09-28 19.557 419,633 -9,033 0.04% 8,206,666
2009-09-29 2009-09-25 19.021 428,666 +36,133 0.04% 8,153,642
2009-09-28 2009-09-24 18.997 392,533 +24,636 0.04% 7,456,797
2009-09-25 2009-09-23 19.873 367,897 +63,232 0.04% 7,311,357
2009-09-24 2009-09-22 20.336 304,665 +11,497 0.03% 6,195,703
2009-09-23 2009-09-21 20.531 293,168 +20,530 0.03% 6,019,019
2009-09-21 2009-09-17 22.260 272,638 -4,106 0.03% 6,068,958
2009-09-18 2009-09-16 22.017 276,744 -9,854 0.03% 6,092,958
2009-09-16 2009-09-14 21.310 286,598 +8,212 0.03% 6,107,490
2009-09-15 2009-09-11 20.945 278,386 -2,464 0.03% 5,830,790
2009-09-14 2009-09-10 21.262 280,850 +37,775 0.03% 5,971,319
2009-09-11 2009-09-09 21.870 243,075 -16,424 0.02% 5,316,162
2009-09-10 2009-09-08 22.236 259,499 -5,748 0.03% 5,770,162
2009-09-09 2009-09-07 22.504 265,247 -64,875 0.03% 5,969,034
2009-09-08 2009-09-04 21.408 330,122 +18,066 0.03% 7,067,160
2009-09-07 2009-09-03 20.775 312,056 +13,961 0.03% 6,482,808
2009-09-03 2009-09-01 19.825 298,095 +20,530 0.03% 5,909,635
2009-09-02 2009-08-31 20.360 277,565 +21,351 0.03% 5,651,354
2009-09-01 2009-08-28 21.846 256,214 -4,106 0.03% 5,597,278
2009-08-31 2009-08-27 21.432 260,320 +17,245 0.03% 5,579,198
2009-08-28 2009-08-26 22.528 243,075 +28,742 0.02% 5,476,002
2009-08-26 2009-08-24 23.234 214,333 -10,676 0.02% 4,979,881
2009-08-25 2009-08-21 23.356 225,009 -29,563 0.02% 5,255,331
2009-08-24 2009-08-20 21.797 254,572 -10,675 0.02% 5,549,007
2009-08-21 2009-08-19 21.310 265,247 +3,285 0.03% 5,652,494
2009-08-20 2009-08-18 21.018 261,962 -2,464 0.03% 5,505,930
2009-08-19 2009-08-17 20.068 264,426 +33,669 0.03% 5,306,558
2009-08-17 2009-08-13 22.065 230,757 -5,748 0.02% 5,091,722
2009-08-14 2009-08-12 21.676 236,505 +1,642 0.02% 5,126,393
2009-08-12 2009-08-10 22.163 234,863 -2,464 0.02% 5,205,202
2009-08-11 2009-08-07 21.895 237,327 +6,570 0.02% 5,196,230
2009-08-07 2009-08-05 23.502 230,757 -1,642 0.02% 5,423,302
2009-08-06 2009-08-04 23.234 232,399 -45,987 0.02% 5,399,632
2009-08-05 2009-08-03 23.843 278,386 +3,284 0.03% 6,637,609
2009-08-04 2009-07-31 23.648 275,102 +13,961 0.03% 6,505,708
2009-08-03 2009-07-30 22.431 261,141 +7,390 0.03% 5,857,553
2009-07-31 2009-07-29 22.650 253,751 +4,106 0.02% 5,747,411
2009-07-30 2009-07-28 23.721 249,645 +31,206 0.02% 5,921,932
2009-07-29 2009-07-27 23.868 218,439 +22,172 0.02% 5,213,601
2009-07-27 2009-07-23 24.416 196,267 -4,106 0.02% 4,791,961
2009-07-24 2009-07-22 24.598 200,373 -8,212 0.02% 4,928,811
2009-07-23 2009-07-21 23.916 208,585 -18,887 0.02% 4,988,571
2009-07-22 2009-07-20 23.624 227,472 -9,855 0.02% 5,373,797
2009-07-21 2009-07-17 21.822 237,327 -1,642 0.02% 5,178,890
2009-07-20 2009-07-16 21.627 238,969 -18,066 0.02% 5,168,162
2009-07-17 2009-07-15 20.848 257,035 +4,106 0.03% 5,358,554
2009-07-16 2009-07-14 19.679 252,929 -11,497 0.02% 4,977,274
2009-07-14 2009-07-10 19.922 264,426 -4,106 0.03% 5,267,918
2009-07-10 2009-07-08 19.484 268,532 +5,748 0.03% 5,231,998
2009-07-09 2009-07-07 20.190 262,784 -4,106 0.03% 5,305,606
2009-07-08 2009-07-06 20.068 266,890 -2,463 0.03% 5,356,006
2009-07-07 2009-07-03 19.873 269,353 -6,570 0.03% 5,352,954
2009-07-06 2009-07-02 19.118 275,923 +5,749 0.03% 5,275,202
2009-07-03 2009-06-30 18.802 270,174 -8,212 0.03% 5,079,751
2009-06-30 2009-06-26 19.752 278,386 -6,570 0.03% 5,498,571
2009-06-29 2009-06-25 19.630 284,956 -17,245 0.03% 5,593,639
2009-06-25 2009-06-23 18.534 302,201 +7,391 0.03% 5,600,955
2009-06-24 2009-06-22 19.557 294,810 -9,034 0.03% 5,765,531
2009-06-23 2009-06-19 18.558 303,844 -8,212 0.03% 5,638,807
2009-06-22 2009-06-18 17.779 312,056 +4,928 0.03% 5,548,007
2009-06-19 2009-06-17 17.340 307,128 +13,960 0.03% 5,325,752
2009-06-17 2009-06-15 18.802 293,168 +4,927 0.03% 5,512,079
2009-06-16 2009-06-12 18.802 288,241 +2,464 0.03% 5,419,443
2009-06-15 2009-06-11 18.875 285,777 +1,642 0.03% 5,393,995
2009-06-12 2009-06-10 19.696 284,135 +4,106 0.03% 5,596,203
2009-06-11 2009-06-09 19.597 280,029 -2,069 0.03% 5,487,617
2009-06-10 2009-06-08 19.597 282,098 +13,741 0.03% 5,528,163
2009-06-09 2009-06-05 19.225 268,357 +2,425 0.03% 5,159,286
2009-06-08 2009-06-04 19.028 265,932 +8,083 0.03% 5,060,024
2009-06-05 2009-06-03 19.448 257,849 -4,850 0.03% 5,014,685
2009-06-04 2009-06-02 19.448 262,699 +30,716 0.03% 5,109,008
2009-06-03 2009-06-01 20.562 231,983 +4,850 0.02% 4,769,939
2009-06-02 2009-05-29 20.166 227,133 -10,508 0.02% 4,580,295
2009-06-01 2009-05-27 19.052 237,641 +2,425 0.02% 4,527,597
2009-05-29 2009-05-26 18.953 235,216 +5,658 0.02% 4,458,115
2009-05-27 2009-05-25 18.953 229,558 +16,166 0.02% 4,350,877
2009-05-26 2009-05-22 17.766 213,392 -3,233 0.02% 3,791,039
2009-05-25 2009-05-21 17.741 216,625 +3,233 0.02% 3,843,115
2009-05-22 2009-05-20 17.790 213,392 -7,275 0.02% 3,796,319
2009-05-21 2009-05-19 17.518 220,667 +5,658 0.02% 3,865,683
2009-05-20 2009-05-18 17.295 215,009 -2,425 0.02% 3,718,685
2009-05-19 2009-05-15 16.429 217,434 +5,659 0.02% 3,572,327
2009-05-18 2009-05-14 16.207 211,775 -14,550 0.02% 3,432,192
2009-05-15 2009-05-13 17.122 226,325 +6,466 0.02% 3,875,201
2009-05-14 2009-05-12 16.949 219,859 +12,125 0.02% 3,726,408
2009-05-13 2009-05-11 18.458 207,734 -1,617 0.02% 3,834,441
2009-05-12 2009-05-08 17.766 209,351 +9,700 0.02% 3,719,248
2009-05-11 2009-05-07 17.815 199,651 -18,591 0.02% 3,556,801
2009-05-08 2009-05-06 17.840 218,242 +1,617 0.02% 3,893,402
2009-05-07 2009-05-05 17.320 216,625 +39,607 0.02% 3,751,995
2009-05-06 2009-05-04 17.939 177,018 +808 0.02% 3,175,492
2009-04-29 2009-04-27 16.355 176,210 -14,550 0.02% 2,881,958
2009-04-28 2009-04-24 16.454 190,760 -28,290 0.02% 3,138,807
2009-04-27 2009-04-23 16.232 219,050 +24,249 0.02% 3,555,517
2009-04-24 2009-04-22 15.069 194,801 -2,425 0.02% 2,935,378
2009-04-23 2009-04-21 15.118 197,226 +6,466 0.02% 2,981,680
2009-04-22 2009-04-20 14.475 190,760 +7,275 0.02% 2,761,206
2009-04-21 2009-04-17 14.425 183,485 +1,617 0.02% 2,646,822
2009-04-17 2009-04-15 15.514 181,868 -8,083 0.02% 2,821,496
2009-04-16 2009-04-14 14.796 189,951 +5,658 0.02% 2,810,596
2009-04-15 2009-04-09 14.598 184,293 -12,933 0.02% 2,690,398
2009-04-14 2009-04-08 14.128 197,226 +4,042 0.02% 2,786,480
2009-04-09 2009-04-07 14.401 193,184 +8,083 0.02% 2,781,953
2009-04-07 2009-04-03 14.821 185,101 -12,125 0.02% 2,743,413
2009-04-03 2009-04-01 14.475 197,226 -12,125 0.02% 2,854,800
2009-04-02 2009-03-31 13.732 209,351 -4,041 0.02% 2,874,906
2009-04-01 2009-03-30 12.990 213,392 +3,233 0.02% 2,771,999
2009-03-31 2009-03-27 13.708 210,159 -8,891 0.02% 2,880,802
2009-03-30 2009-03-26 13.114 219,050 +6,466 0.02% 2,872,597
2009-03-27 2009-03-25 12.718 212,584 -8,083 0.02% 2,703,643
2009-03-26 2009-03-24 12.594 220,667 -9,699 0.02% 2,779,142
2009-03-25 2009-03-23 12.310 230,366 -4,850 0.02% 2,835,745
2009-03-24 2009-03-20 11.258 235,216 +1,616 0.02% 2,648,097
2009-03-23 2009-03-19 11.481 233,600 -8,083 0.02% 2,681,924
2009-03-20 2009-03-18 11.803 241,683 -22,632 0.02% 2,852,464
2009-03-19 2009-03-17 11.803 264,315 +4,041 0.03% 3,119,578
2009-03-18 2009-03-16 11.468 260,274 +45,265 0.03% 2,984,944
2009-03-17 2009-03-13 11.184 215,009 -808 0.02% 2,404,644
2009-03-13 2009-03-11 11.060 215,817 +6,466 0.02% 2,386,980
2009-03-12 2009-03-10 11.184 209,351 +6,467 0.02% 2,341,365
2009-03-11 2009-03-09 11.753 202,884 -8,083 0.02% 2,384,498
2009-03-04 2009-03-02 12.520 210,967 -4,042 0.02% 2,641,318
2009-02-27 2009-02-25 12.372 215,009 -12,124 0.02% 2,660,004
2009-02-24 2009-02-20 12.495 227,133 +8,083 0.02% 2,838,097
2009-02-23 2009-02-19 12.743 219,050 -2,425 0.02% 2,791,297
2009-02-20 2009-02-18 12.000 221,475 -4,850 0.02% 2,657,799
2009-02-19 2009-02-17 11.728 226,325 -8,891 0.02% 2,654,401
2009-02-18 2009-02-16 12.334 235,216 +23,441 0.02% 2,901,267
2009-02-17 2009-02-13 13.584 211,775 -8,084 0.02% 2,876,754
2009-02-13 2009-02-11 13.732 219,859 +4,042 0.02% 3,019,207
2009-02-12 2009-02-10 13.980 215,817 +10,508 0.02% 3,017,100
2009-02-11 2009-02-09 12.891 205,309 -808 0.02% 2,646,679
2009-02-10 2009-02-06 12.619 206,117 -7,275 0.02% 2,600,996
2009-02-06 2009-02-04 12.000 213,392 -16,974 0.02% 2,560,799
2009-02-05 2009-02-03 11.530 230,366 +808 0.02% 2,656,195
2009-02-03 2009-01-30 11.444 229,558 -2,425 0.02% 2,626,998
2009-02-02 2009-01-29 11.320 231,983 -808 0.02% 2,626,049
2009-01-30 2009-01-23 11.073 232,791 -1,617 0.02% 2,577,596
2009-01-23 2009-01-21 11.258 234,408 -11,316 0.02% 2,639,000
2009-01-21 2009-01-19 10.875 245,724 +808 0.02% 2,672,158
2009-01-20 2009-01-16 11.048 244,916 -2,425 0.02% 2,705,791
2009-01-16 2009-01-14 11.011 247,341 -808 0.02% 2,723,402
2009-01-15 2009-01-13 10.578 248,149 -9,700 0.02% 2,624,849
2009-01-14 2009-01-12 10.207 257,849 +15,358 0.03% 2,631,752
2009-01-13 2009-01-09 10.924 242,491 +6,466 0.02% 2,649,000
2009-01-09 2009-01-07 12.137 236,025 -7,274 0.02% 2,864,525
2009-01-08 2009-01-06 11.506 243,299 -6,467 0.02% 2,799,297
2009-01-07 2009-01-05 11.444 249,766 +17,783 0.02% 2,858,253
2009-01-06 2009-01-02 11.629 231,983 +16,166 0.02% 2,697,799
2009-01-05 2008-12-31 11.605 215,817 -8,083 0.02% 2,504,460
2008-12-30 2008-12-24 10.664 223,900 -80,022 0.02% 2,387,740
2008-12-29 2008-12-22 11.134 303,922 +7,275 0.03% 3,383,999
2008-12-23 2008-12-19 11.976 296,647 +21,824 0.03% 3,552,556
2008-12-22 2008-12-18 12.619 274,823 -8,083 0.03% 3,467,998
2008-12-19 2008-12-17 11.011 282,906 -2,425 0.03% 3,114,998
2008-12-18 2008-12-16 10.664 285,331 -13,741 0.03% 3,042,859
2008-12-17 2008-12-15 11.172 299,072 +5,658 0.03% 3,341,097
2008-12-16 2008-12-12 10.046 293,414 -4,850 0.03% 2,947,559
2008-12-15 2008-12-11 9.155 298,264 +6,467 0.03% 2,730,601
2008-12-12 2008-12-10 9.019 291,797 -3,234 0.03% 2,631,686
2008-12-11 2008-12-09 8.512 295,031 +12,933 0.03% 2,511,202
2008-12-10 2008-12-08 8.833 282,098 +71,131 0.03% 2,491,861
2008-12-09 2008-12-05 8.475 210,967 -47,690 0.02% 1,787,849
2008-12-08 2008-12-04 8.413 258,657 +16,166 0.03% 2,175,999
2008-12-04 2008-12-02 8.413 242,491 -31,524 0.02% 2,040,000
2008-12-03 2008-12-01 8.759 274,015 +808 0.03% 2,400,122
2008-12-01 2008-11-27 7.398 273,207 +809 0.03% 2,021,244
2008-11-27 2008-11-25 7.423 272,398 -1,617 0.03% 2,021,998
2008-11-25 2008-11-21 7.101 274,015 -8,083 0.03% 1,945,861
2008-11-24 2008-11-20 6.928 282,098 -4,041 0.03% 1,954,401
2008-11-20 2008-11-18 6.978 286,139 -1,617 0.03% 1,996,557
2008-11-19 2008-11-17 7.089 287,756 +4,042 0.03% 2,039,880
2008-11-18 2008-11-14 7.423 283,714 -8,083 0.03% 2,105,997
2008-11-17 2008-11-13 7.373 291,797 +808 0.03% 2,151,556
2008-11-14 2008-11-12 7.980 290,989 -32,332 0.03% 2,321,998
2008-11-13 2008-11-11 7.609 323,321 -6,467 0.03% 2,459,998
2008-11-12 2008-11-10 7.609 329,788 -8,891 0.03% 2,509,202
2008-11-11 2008-11-07 6.866 338,679 +40,415 0.03% 2,325,449
2008-11-10 2008-11-06 6.928 298,264 +15,358 0.03% 2,066,401
2008-11-07 2008-11-05 7.522 282,906 -26,674 0.03% 2,127,999
2008-11-06 2008-11-04 6.124 309,580 +28,290 0.03% 1,895,849
2008-11-05 2008-11-03 7.361 281,290 +3,234 0.03% 2,070,603
2008-11-04 2008-10-31 7.423 278,056 +93,763 0.03% 2,063,997
2008-10-27 2008-10-23 8.042 184,293 +1,616 0.02% 1,481,999
2008-10-24 2008-10-22 11.394 182,677 -8,083 0.02% 2,081,465
2008-10-20 2008-10-16 11.877 190,760 -5,658 0.02% 2,265,605
2008-10-16 2008-10-14 12.990 196,418 +12,933 0.02% 2,551,504
2008-10-14 2008-10-10 11.110 183,485 -2,425 0.02% 2,038,462
2008-10-09 2008-10-06 16.331 185,910 -16,166 0.02% 3,036,004
2008-10-03 2008-09-30 17.320 202,076 -4,041 0.02% 3,500,003
2008-09-29 2008-09-25 18.137 206,117 +4,041 0.02% 3,738,294
2008-09-26 2008-09-24 18.137 202,076 +4,042 0.02% 3,665,003
2008-09-25 2008-09-23 17.716 198,034 -1,617 0.02% 3,508,394
2008-09-24 2008-09-22 17.815 199,651 +8,083 0.02% 3,556,801
2008-09-23 2008-09-19 17.172 191,568 -1,616 0.02% 3,289,562
2008-09-18 2008-09-16 16.034 193,184 -2,425 0.02% 3,097,432
2008-09-16 2008-09-11 16.306 195,609 +4,041 0.02% 3,189,553
2008-09-04 2008-09-02 19.671 191,568 -11,316 0.02% 3,768,302
2008-09-03 2008-09-01 19.522 202,884 -1,617 0.02% 3,960,777
2008-09-02 2008-08-29 18.953 204,501 -4,850 0.02% 3,875,965
2008-08-27 2008-08-25 18.656 209,351 -808 0.02% 3,905,728
2008-08-25 2008-08-20 18.656 210,159 -8,083 0.02% 3,920,803
2008-08-19 2008-08-15 18.681 218,242 -808 0.02% 4,077,002
2008-08-18 2008-08-14 18.557 219,050 +808 0.02% 4,064,996
2008-08-15 2008-08-13 18.929 218,242 -1,617 0.02% 4,131,002
2008-08-13 2008-08-11 18.533 219,859 -808 0.02% 4,074,569
2008-08-08 2008-08-05 18.186 220,667 -808 0.02% 4,013,104
2008-08-07 2008-08-04 18.582 221,475 -1,617 0.02% 4,115,478
2008-07-24 2008-07-22 17.939 223,092 -12,124 0.02% 4,002,005
2008-07-21 2008-07-17 16.801 235,216 -6,467 0.02% 3,951,776
2008-07-17 2008-07-15 16.058 241,683 -2,425 0.02% 3,881,025
2008-07-16 2008-07-14 16.504 244,108 +2,425 0.02% 4,028,687
2008-07-15 2008-07-11 16.702 241,683 +2,425 0.02% 4,036,505
2008-07-14 2008-07-10 16.405 239,258 +2,425 0.02% 3,924,964
2008-07-11 2008-07-09 16.702 236,833 +808 0.02% 3,955,502
2008-07-10 2008-07-08 17.023 236,025 +4,042 0.02% 4,017,927
2008-07-09 2008-07-07 17.667 231,983 +808 0.02% 4,098,359
2008-07-08 2008-07-04 17.939 231,175 +4,042 0.02% 4,147,004
2008-07-07 2008-07-03 18.805 227,133 -1,617 0.02% 4,271,196
2008-07-04 2008-07-02 19.547 228,750 +2,425 0.02% 4,471,403
2008-07-03 2008-06-30 19.795 226,325 -1,617 0.02% 4,480,001
2008-06-24 2008-06-20 17.295 227,942 -808 0.02% 3,942,368
2008-06-23 2008-06-19 17.122 228,750 -3,233 0.02% 3,916,723
2008-06-20 2008-06-18 17.320 231,983 +3,233 0.02% 4,017,999
2008-06-16 2008-06-12 16.801 228,750 -808 0.02% 3,843,143
2008-06-12 2008-06-10 17.546 229,558 -273 0.02% 4,027,815
2008-06-10 2008-06-05 18.093 229,831 -10,447 0.02% 4,158,445
2008-06-06 2008-06-04 17.670 240,278 -8,036 0.02% 4,245,808
2008-06-05 2008-06-03 17.471 248,314 +8,840 0.02% 4,338,367
2008-06-03 2008-05-30 17.048 239,474 -4,018 0.02% 4,082,601
2008-05-27 2008-05-23 17.446 243,492 -4,018 0.02% 4,248,060
2008-05-23 2008-05-21 17.596 247,510 -4,018 0.02% 4,355,120
2008-05-22 2008-05-20 17.521 251,528 +804 0.03% 4,407,040
2008-05-21 2008-05-19 18.044 250,724 +4,018 0.03% 4,523,993
2008-05-20 2008-05-16 18.044 246,706 +8,036 0.02% 4,451,493
2008-05-08 2008-05-06 17.496 238,670 +1,607 0.02% 4,175,814
2008-05-06 2008-05-02 17.297 237,063 -8,036 0.02% 4,100,497
2008-05-02 2008-04-29 17.297 245,099 -4,822 0.02% 4,239,497
2008-04-29 2008-04-25 18.143 249,921 +1,607 0.02% 4,534,383
2008-04-24 2008-04-22 17.571 248,314 -12,857 0.02% 4,363,087
2008-04-18 2008-04-16 14.186 261,171 -3,215 0.03% 3,704,996
2008-04-17 2008-04-15 13.763 264,386 +3,215 0.03% 3,638,744
2008-04-11 2008-04-09 14.734 261,171 -2,411 0.03% 3,847,996
2008-04-10 2008-04-08 14.983 263,582 -804 0.03% 3,949,119
2008-04-09 2008-04-07 15.132 264,386 -5,625 0.03% 4,000,645
2008-04-08 2008-04-03 14.759 270,011 -1,607 0.03% 3,984,961
2008-04-07 2008-04-02 14.460 271,618 -19,287 0.03% 3,927,558
2008-04-03 2008-04-01 13.639 290,905 +17,680 0.03% 3,967,525
2008-04-02 2008-03-31 14.111 273,225 -1,608 0.03% 3,855,595
2008-04-01 2008-03-28 13.937 274,833 +1,608 0.03% 3,830,407
2008-03-28 2008-03-26 13.539 273,225 -5,626 0.03% 3,699,196
2008-03-27 2008-03-25 13.240 278,851 -63,484 0.03% 3,692,086
2008-03-26 2008-03-20 12.282 342,335 +6,429 0.03% 4,204,617
2008-03-25 2008-03-19 12.917 335,906 -804 0.03% 4,338,835
2008-03-20 2008-03-18 12.519 336,710 +2,411 0.03% 4,215,140
2008-03-19 2008-03-17 13.240 334,299 +1,607 0.03% 4,426,237
2008-03-18 2008-03-14 14.584 332,692 -4,822 0.03% 4,852,080
2008-03-17 2008-03-13 14.460 337,514 +804 0.03% 4,880,405
2008-03-14 2008-03-12 14.783 336,710 -804 0.03% 4,977,720
2008-03-13 2008-03-11 14.684 337,514 +2,411 0.03% 4,956,005
2008-03-11 2008-03-07 14.311 335,103 +8,036 0.03% 4,795,503
2008-03-10 2008-03-06 14.709 327,067 -7,232 0.03% 4,810,743
2008-03-07 2008-03-05 14.485 334,299 +10,447 0.03% 4,842,237
2008-03-06 2008-03-04 15.779 323,852 +5,625 0.03% 5,110,034
2008-03-05 2008-03-03 16.899 318,227 +9,643 0.03% 5,377,678
2008-02-29 2008-02-27 17.720 308,584 +804 0.03% 5,468,162
2008-02-28 2008-02-26 17.297 307,780 -8,036 0.03% 5,323,695
2008-02-27 2008-02-25 16.575 315,816 +8,036 0.03% 5,234,755
2008-02-26 2008-02-22 17.571 307,780 -3,215 0.03% 5,407,955
2008-02-20 2008-02-18 18.641 310,995 +6,429 0.03% 5,797,266
2008-02-15 2008-02-13 18.492 304,566 -1,607 0.03% 5,631,942
2008-02-13 2008-02-11 18.467 306,173 -804 0.03% 5,654,039
2008-02-11 2008-02-04 18.641 306,977 -12,857 0.03% 5,722,366
2008-02-05 2008-02-01 17.297 319,834 -2,411 0.03% 5,532,194
2008-02-04 2008-01-31 17.422 322,245 -4,822 0.03% 5,613,997
2008-02-01 2008-01-30 16.252 327,067 +1,607 0.03% 5,315,424
2008-01-30 2008-01-28 16.849 325,460 -803 0.03% 5,483,707
2008-01-28 2008-01-24 16.028 326,263 -804 0.03% 5,229,277
2008-01-25 2008-01-23 15.779 327,067 -1,607 0.03% 5,160,763
2008-01-24 2008-01-22 14.808 328,674 -2,411 0.03% 4,867,100
2008-01-23 2008-01-21 16.849 331,085 +11,251 0.03% 5,578,483
2008-01-22 2008-01-18 18.218 319,834 +4,821 0.03% 5,826,714
2008-01-21 2008-01-17 18.741 315,013 +2,411 0.03% 5,903,525
2008-01-17 2008-01-15 21.105 312,602 +8,036 0.03% 6,597,442
2008-01-15 2008-01-11 22.250 304,566 +4,822 0.03% 6,776,523
2008-01-14 2008-01-10 21.802 299,744 -45,806 0.03% 6,534,955
2008-01-11 2008-01-09 22.424 345,550 +19,287 0.03% 7,748,607
2008-01-10 2008-01-08 23.917 326,263 +4,821 0.03% 7,803,316
2008-01-08 2008-01-04 24.390 321,442 -803 0.03% 7,840,011
2008-01-04 2008-01-02 25.012 322,245 +803 0.03% 8,060,096
2008-01-03 2007-12-31 25.883 321,442 -9,643 0.03% 8,320,012
2008-01-02 2007-12-27 24.539 331,085 -16,072 0.03% 8,124,645
2007-12-28 2007-12-24 24.141 347,157 -17,679 0.03% 8,380,803
2007-12-27 2007-12-20 22.524 364,836 +803 0.04% 8,217,396
2007-12-21 2007-12-19 22.648 364,033 +804 0.04% 8,244,610
2007-12-20 2007-12-18 21.652 363,229 +3,214 0.04% 7,864,801
2007-12-19 2007-12-17 21.329 360,015 +13,662 0.04% 7,678,730
2007-12-18 2007-12-14 23.395 346,353 +16,875 0.03% 8,102,794
2007-12-14 2007-12-12 24.614 329,478 +2,411 0.03% 8,109,810
2007-12-13 2007-12-11 24.888 327,067 -16,875 0.03% 8,140,005
2007-12-12 2007-12-10 24.763 343,942 +24,911 0.03% 8,517,189
2007-12-11 2007-12-07 26.381 319,031 +27,323 0.03% 8,416,407
2007-12-10 2007-12-06 29.368 291,708 +803 0.03% 8,566,794
2007-12-07 2007-12-05 26.754 290,905 -803 0.03% 7,783,011
2007-12-06 2007-12-04 26.132 291,708 -1,607 0.03% 7,622,995
2007-12-05 2007-12-03 26.257 293,315 -8,036 0.03% 7,701,489
2007-12-04 2007-11-30 24.763 301,351 -9,644 0.03% 7,462,489
2007-12-03 2007-11-29 24.266 310,995 -17,679 0.03% 7,546,507
2007-11-29 2007-11-27 23.021 328,674 -3,214 0.03% 7,566,500
2007-11-28 2007-11-26 22.275 331,888 -2,411 0.03% 7,392,691
2007-11-27 2007-11-23 20.284 334,299 -5,625 0.03% 6,780,796
2007-11-26 2007-11-22 20.732 339,924 -804 0.03% 7,047,171
2007-11-23 2007-11-21 21.628 340,728 -6,429 0.03% 7,369,119
2007-11-22 2007-11-20 21.677 347,157 -11,250 0.03% 7,525,443
2007-11-19 2007-11-15 22.399 358,407 +11,250 0.04% 8,027,993
2007-11-16 2007-11-14 22.474 347,157 -1,607 0.03% 7,801,923
2007-11-15 2007-11-13 21.180 348,764 +17,679 0.03% 7,386,678
2007-11-14 2007-11-12 22.026 331,085 +7,233 0.03% 7,292,404
2007-11-13 2007-11-09 24.664 323,852 +4,821 0.03% 7,987,451
2007-11-12 2007-11-08 26.132 319,031 +8,840 0.03% 8,337,007
2007-11-09 2007-11-07 25.635 310,191 -14,465 0.03% 7,951,597
2007-11-08 2007-11-06 24.266 324,656 -3,214 0.03% 7,878,001
2007-11-07 2007-11-05 23.370 327,870 +7,232 0.03% 7,662,231
2007-11-06 2007-11-02 23.668 320,638 -12,858 0.03% 7,588,981
2007-11-05 2007-11-01 24.950 333,496 -9,643 0.03% 8,320,760
2007-11-02 2007-10-31 23.370 343,139 -7,232 0.03% 8,019,063
2007-11-01 2007-10-30 22.922 350,371 +7,232 0.04% 8,031,113
2007-10-31 2007-10-29 23.643 343,139 -4,821 0.03% 8,113,003
2007-10-30 2007-10-26 23.220 347,960 -4,019 0.03% 8,079,769
2007-10-29 2007-10-25 22.947 351,979 -14,464 0.04% 8,076,731
2007-10-25 2007-10-23 23.419 366,443 +9,643 0.04% 8,581,911
2007-10-24 2007-10-22 23.519 356,800 +8,036 0.04% 8,391,597
2007-10-23 2007-10-18 26.132 348,764 -94,022 0.03% 9,113,998
2007-10-22 2007-10-17 23.793 442,786 -28,126 0.04% 10,535,126
2007-10-17 2007-10-15 23.494 470,912 -20,090 0.05% 11,063,683
2007-10-15 2007-10-11 21.130 491,002 -804 0.05% 10,374,781
2007-10-12 2007-10-10 20.881 491,806 -1,607 0.05% 10,269,369
2007-10-11 2007-10-09 20.607 493,413 +8,036 0.05% 10,167,844
2007-10-10 2007-10-08 21.279 485,377 -9,643 0.05% 10,328,405
2007-10-09 2007-10-05 21.130 495,020 -3,214 0.05% 10,459,680
2007-10-08 2007-10-04 20.134 498,234 -67,503 0.05% 10,031,592
2007-10-05 2007-10-03 18.915 565,737 -39,377 0.06% 10,700,797
2007-10-04 2007-10-02 18.840 605,114 -17,679 0.06% 11,400,425
2007-10-03 2007-09-28 17.496 622,793 -13,661 0.06% 10,896,500
2007-10-02 2007-09-27 17.845 636,454 -23,305 0.06% 11,357,275
2007-09-28 2007-09-25 16.476 659,759 -4,018 0.07% 10,870,044
2007-09-27 2007-09-24 16.675 663,777 +3,215 0.07% 11,068,403
2007-09-25 2007-09-21 16.725 660,562 -10,447 0.07% 11,047,673
2007-09-24 2007-09-20 17.123 671,009 -16,876 0.07% 11,489,596
2007-09-21 2007-09-19 17.670 687,885 -15,268 0.07% 12,155,201
2007-09-20 2007-09-18 17.496 703,153 +28,929 0.07% 12,302,493
2007-09-19 2007-09-17 17.994 674,224 -130,987 0.07% 12,131,946
2007-09-18 2007-09-14 16.376 805,211 -12,054 0.08% 13,186,319
2007-09-17 2007-09-13 16.451 817,265 -73,932 0.08% 13,444,738
2007-09-14 2007-09-12 16.102 891,197 -118,933 0.09% 14,350,465
2007-09-13 2007-09-11 15.182 1,010,130 +29,733 0.10% 15,335,399
2007-09-12 2007-09-10 14.833 980,397 +20,090 0.10% 14,542,404
2007-09-11 2007-09-07 15.082 960,307 +32,948 0.10% 14,483,405
2007-09-10 2007-09-06 15.231 927,359 +41,788 0.09% 14,124,962
2007-09-07 2007-09-05 15.082 885,571 +42,591 0.09% 13,356,233
2007-09-06 2007-09-04 15.306 842,980 +69,109 0.08% 12,902,693
2007-09-05 2007-09-03 15.406 773,871 +804 0.08% 11,921,947
2007-09-04 2007-08-31 15.779 773,067 -5,625 0.08% 12,198,161
2007-09-03 2007-08-30 15.804 778,692 +27,322 0.08% 12,306,297
2007-08-31 2007-08-29 15.903 751,370 -12,857 0.08% 11,949,306
2007-08-30 2007-08-28 16.227 764,227 +19,286 0.08% 12,401,035
2007-08-29 2007-08-27 16.849 744,941 +21,698 0.07% 12,551,583
2007-08-28 2007-08-24 15.406 723,243 +1,607 0.07% 11,141,992
2007-08-27 2007-08-23 15.679 721,636 -804 0.07% 11,314,796
2007-08-24 2007-08-22 14.286 722,440 -5,625 0.07% 10,320,522
2007-08-23 2007-08-21 13.813 728,065 +55,449 0.07% 10,056,598
2007-08-22 2007-08-20 14.261 672,616 +12,054 0.07% 9,592,014
2007-08-21 2007-08-17 12.643 660,562 -4,822 0.07% 8,351,515
2007-08-20 2007-08-16 13.937 665,384 +10,447 0.07% 9,273,600
2007-08-17 2007-08-15 15.928 654,937 +16,072 0.07% 10,431,997
2007-08-16 2007-08-14 16.600 638,865 +804 0.06% 10,605,299
2007-08-15 2007-08-13 16.550 638,061 +3,214 0.06% 10,560,192
2007-08-14 2007-08-10 16.550 634,847 +2,411 0.06% 10,506,999
2007-08-13 2007-08-09 17.471 632,436 -8,036 0.06% 11,049,476
2007-08-10 2007-08-08 17.870 640,472 -14,465 0.06% 11,444,915
2007-08-09 2007-08-07 16.351 654,937 +10,447 0.07% 10,709,097
2007-08-08 2007-08-06 16.924 644,490 -804 0.06% 10,907,195
2007-08-07 2007-08-03 17.222 645,294 -3,214 0.06% 11,113,521
2007-08-06 2007-08-02 16.725 648,508 +4,821 0.06% 10,846,074
2007-08-03 2007-08-01 17.646 643,687 +10,447 0.06% 11,358,185
2007-08-02 2007-07-31 18.517 633,240 +99,647 0.06% 11,725,443
2007-08-01 2007-07-30 17.670 533,593 -27,323 0.05% 9,428,800
2007-07-31 2007-07-27 17.845 560,916 +11,251 0.06% 10,009,329
2007-07-30 2007-07-26 18.392 549,665 +7,232 0.05% 10,109,519
2007-07-27 2007-07-25 18.616 542,433 +24,108 0.05% 10,098,007
2007-07-26 2007-07-24 19.288 518,325 -4,821 0.05% 9,997,510
2007-07-25 2007-07-23 19.637 523,146 -9,643 0.05% 10,272,778
2007-07-24 2007-07-20 19.562 532,789 -51,431 0.05% 10,422,353
2007-07-23 2007-07-19 19.562 584,220 +1,607 0.06% 11,428,440
2007-07-20 2007-07-18 19.064 582,613 -77,949 0.06% 11,107,004
2007-07-19 2007-07-17 18.367 660,562 +26,519 0.07% 12,132,713
2007-07-18 2007-07-16 16.774 634,043 +13,661 0.06% 10,635,712
2007-07-17 2007-07-13 17.297 620,382 -1,607 0.06% 10,730,797
2007-07-16 2007-07-12 16.650 621,989 +3,214 0.06% 10,356,113
2007-07-13 2007-07-11 17.023 618,775 +17,679 0.06% 10,533,600
2007-07-12 2007-07-10 17.471 601,096 -8,036 0.06% 10,501,925
2007-07-11 2007-07-09 18.019 609,132 +17,680 0.06% 10,975,845
2007-07-10 2007-07-06 17.969 591,452 -15,269 0.06% 10,627,832
2007-07-09 2007-07-05 18.517 606,721 -81,968 0.06% 11,234,401
2007-07-06 2007-07-04 17.422 688,689 0.07% 11,998,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top