History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 5,584,000 | +0 | 0.34% | 9,772,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,584,000 | +0 | 0.34% | 9,827,840 |
| 2025-10-10 | 2025-10-08 | 1.870 | 5,584,000 | +99,000 | 0.34% | 10,442,080 |
| 2025-10-08 | 2025-10-03 | 1.870 | 5,485,000 | -6,000 | 0.34% | 10,256,950 |
| 2025-10-06 | 2025-10-02 | 1.890 | 5,491,000 | -73,000 | 0.34% | 10,377,990 |
| 2025-10-03 | 2025-09-30 | 1.720 | 5,564,000 | -21,000 | 0.34% | 9,570,080 |
| 2025-10-02 | 2025-09-29 | 1.800 | 5,585,000 | +10,000 | 0.34% | 10,053,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 5,575,000 | +64,000 | 0.34% | 9,700,500 |
| 2025-09-29 | 2025-09-25 | 1.650 | 5,511,000 | -9,000 | 0.34% | 9,093,150 |
| 2025-09-24 | 2025-09-22 | 1.500 | 5,520,000 | +5,000 | 0.34% | 8,280,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 5,515,000 | +1,000 | 0.34% | 8,162,200 |
| 2025-09-22 | 2025-09-18 | 1.500 | 5,514,000 | -108,000 | 0.34% | 8,271,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 5,622,000 | -92,000 | 0.34% | 8,320,560 |
| 2025-09-16 | 2025-09-12 | 1.530 | 5,714,000 | +2,000 | 0.35% | 8,742,420 |
| 2025-09-12 | 2025-09-10 | 1.500 | 5,712,000 | -5,000 | 0.35% | 8,568,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 5,717,000 | -14,000 | 0.35% | 9,090,030 |
| 2025-09-10 | 2025-09-08 | 1.630 | 5,731,000 | -43,000 | 0.35% | 9,341,530 |
| 2025-09-09 | 2025-09-05 | 1.550 | 5,774,000 | +58,000 | 0.35% | 8,949,700 |
| 2025-09-05 | 2025-09-03 | 1.330 | 5,716,000 | -14,000 | 0.35% | 7,602,280 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,730,000 | +103,000 | 0.35% | 7,506,300 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,627,000 | +113,000 | 0.34% | 7,371,370 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,514,000 | +15,000 | 0.34% | 7,223,340 |
| 2025-08-29 | 2025-08-27 | 1.360 | 5,499,000 | +4,000 | 0.34% | 7,478,640 |
| 2025-08-28 | 2025-08-26 | 1.320 | 5,495,000 | -10,000 | 0.34% | 7,253,400 |
| 2025-08-27 | 2025-08-25 | 1.280 | 5,505,000 | -146,000 | 0.34% | 7,046,400 |
| 2025-08-19 | 2025-08-15 | 1.350 | 5,651,000 | +6,000 | 0.35% | 7,628,850 |
| 2025-08-12 | 2025-08-08 | 1.350 | 5,645,000 | -20,000 | 0.35% | 7,620,750 |
| 2025-08-11 | 2025-08-07 | 1.360 | 5,665,000 | -6,000 | 0.35% | 7,704,400 |
| 2025-08-08 | 2025-08-06 | 1.380 | 5,671,000 | +10,000 | 0.35% | 7,825,980 |
| 2025-08-06 | 2025-08-04 | 1.370 | 5,661,000 | -10,000 | 0.35% | 7,755,570 |
| 2025-08-04 | 2025-07-31 | 1.390 | 5,671,000 | +5,000 | 0.35% | 7,882,690 |
| 2025-08-01 | 2025-07-30 | 1.350 | 5,666,000 | -4,000 | 0.35% | 7,649,100 |
| 2025-07-31 | 2025-07-29 | 1.300 | 5,670,000 | -55,000 | 0.35% | 7,371,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 5,725,000 | -39,000 | 0.35% | 7,156,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 5,764,000 | +5,000 | 0.35% | 7,262,640 |
| 2025-07-18 | 2025-07-16 | 1.240 | 5,759,000 | -1,000 | 0.35% | 7,141,160 |
| 2025-07-16 | 2025-07-14 | 1.250 | 5,760,000 | +1,000 | 0.35% | 7,200,000 |
| 2025-07-09 | 2025-07-07 | 1.230 | 5,759,000 | -23,000 | 0.35% | 7,083,570 |
| 2025-07-07 | 2025-07-03 | 1.210 | 5,782,000 | -1,000 | 0.35% | 6,996,220 |
| 2025-07-02 | 2025-06-27 | 1.210 | 5,783,000 | +10,000 | 0.35% | 6,997,430 |
| 2025-06-30 | 2025-06-26 | 1.230 | 5,773,000 | +100,000 | 0.35% | 7,100,790 |
| 2025-06-27 | 2025-06-25 | 1.290 | 5,673,000 | +100,000 | 0.35% | 7,318,170 |
| 2025-06-26 | 2025-06-24 | 1.280 | 5,573,000 | +10,000 | 0.34% | 7,133,440 |
| 2025-06-25 | 2025-06-23 | 1.300 | 5,563,000 | +1,000 | 0.34% | 7,231,900 |
| 2025-06-24 | 2025-06-20 | 1.270 | 5,562,000 | -210,000 | 0.34% | 7,063,740 |
| 2025-06-23 | 2025-06-19 | 1.260 | 5,772,000 | -9,000 | 0.35% | 7,272,720 |
| 2025-06-20 | 2025-06-18 | 1.370 | 5,781,000 | -10,000 | 0.35% | 7,919,970 |
| 2025-06-19 | 2025-06-17 | 1.390 | 5,791,000 | -48,000 | 0.35% | 8,049,490 |
| 2025-06-18 | 2025-06-16 | 1.270 | 5,839,000 | +48,000 | 0.36% | 7,415,530 |
| 2025-06-17 | 2025-06-13 | 1.190 | 5,791,000 | -70,000 | 0.35% | 6,891,290 |
| 2025-06-16 | 2025-06-12 | 1.140 | 5,861,000 | -5,000 | 0.36% | 6,681,540 |
| 2025-06-13 | 2025-06-11 | 1.120 | 5,866,000 | +185,000 | 0.36% | 6,569,920 |
| 2025-06-12 | 2025-06-10 | 1.010 | 5,681,000 | -3,000 | 0.35% | 5,737,810 |
| 2025-06-10 | 2025-06-06 | 0.930 | 5,684,000 | +7,000 | 0.35% | 5,286,120 |
| 2025-06-09 | 2025-06-05 | 0.900 | 5,677,000 | -15,000 | 0.35% | 5,109,300 |
| 2025-06-05 | 2025-06-03 | 0.880 | 5,692,000 | -17,000 | 0.35% | 5,008,960 |
| 2025-06-02 | 2025-05-29 | 0.850 | 5,709,000 | +97,000 | 0.35% | 4,852,650 |
| 2025-05-14 | 2025-05-12 | 0.820 | 5,612,000 | +15,000 | 0.34% | 4,601,840 |
| 2025-04-24 | 2025-04-22 | 0.850 | 5,597,000 | +94,000 | 0.34% | 4,757,450 |
| 2025-04-17 | 2025-04-15 | 0.870 | 5,503,000 | -3,000 | 0.34% | 4,787,610 |
| 2025-04-16 | 2025-04-14 | 0.880 | 5,506,000 | -17,000 | 0.34% | 4,845,280 |
| 2025-04-09 | 2025-04-07 | 0.790 | 5,523,000 | +239,000 | 0.34% | 4,363,170 |
| 2025-04-07 | 2025-04-02 | 0.870 | 5,284,000 | +2,000 | 0.32% | 4,597,080 |
| 2025-04-01 | 2025-03-28 | 0.890 | 5,282,000 | +50,000 | 0.32% | 4,700,980 |
| 2025-03-28 | 2025-03-26 | 0.850 | 5,232,000 | +70,000 | 0.32% | 4,447,200 |
| 2025-03-27 | 2025-03-25 | 0.860 | 5,162,000 | +50,000 | 0.32% | 4,439,320 |
| 2025-03-26 | 2025-03-24 | 0.880 | 5,112,000 | +200,000 | 0.31% | 4,498,560 |
| 2025-03-25 | 2025-03-21 | 0.890 | 4,912,000 | +150,000 | 0.30% | 4,371,680 |
| 2025-03-24 | 2025-03-20 | 0.900 | 4,762,000 | +21,000 | 0.29% | 4,285,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 4,741,000 | +36,000 | 0.29% | 4,266,900 |
| 2025-03-20 | 2025-03-18 | 0.890 | 4,705,000 | +20,000 | 0.29% | 4,187,450 |
| 2025-03-19 | 2025-03-17 | 0.870 | 4,685,000 | +2,000 | 0.29% | 4,075,950 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,683,000 | -64,000 | 0.29% | 4,261,530 |
| 2025-02-17 | 2025-02-13 | 0.910 | 4,747,000 | -17,000 | 0.29% | 4,319,770 |
| 2025-02-11 | 2025-02-07 | 0.910 | 4,764,000 | -10,000 | 0.29% | 4,335,240 |
| 2025-01-16 | 2025-01-14 | 0.780 | 4,774,000 | +6,000 | 0.29% | 3,723,720 |
| 2024-12-27 | 2024-12-20 | 0.840 | 4,768,000 | -4,000 | 0.29% | 4,005,120 |
| 2024-12-20 | 2024-12-18 | 0.830 | 4,772,000 | +1,000 | 0.29% | 3,960,760 |
| 2024-12-19 | 2024-12-17 | 0.830 | 4,771,000 | +13,000 | 0.29% | 3,959,930 |
| 2024-12-16 | 2024-12-12 | 0.840 | 4,758,000 | +1,000 | 0.29% | 3,996,720 |
| 2024-12-12 | 2024-12-10 | 0.820 | 4,757,000 | -100,000 | 0.29% | 3,900,740 |
| 2024-12-10 | 2024-12-06 | 0.820 | 4,857,000 | +1,000 | 0.30% | 3,982,740 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,856,000 | +1,000 | 0.30% | 4,127,600 |
| 2024-12-04 | 2024-12-02 | 0.830 | 4,855,000 | +20,000 | 0.30% | 4,029,650 |
| 2024-12-02 | 2024-11-28 | 0.860 | 4,835,000 | +30,000 | 0.30% | 4,158,100 |
| 2024-11-28 | 2024-11-26 | 0.940 | 4,805,000 | +3,000 | 0.29% | 4,516,700 |
| 2024-11-27 | 2024-11-25 | 1.010 | 4,802,000 | +10,000 | 0.29% | 4,850,020 |
| 2024-11-20 | 2024-11-18 | 1.070 | 4,792,000 | -100,000 | 0.29% | 5,127,440 |
| 2024-11-19 | 2024-11-15 | 1.050 | 4,892,000 | +3,000 | 0.30% | 5,136,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 4,889,000 | +1,000 | 0.30% | 4,889,000 |
| 2024-11-13 | 2024-11-11 | 1.100 | 4,888,000 | -245,000 | 0.30% | 5,376,800 |
| 2024-11-05 | 2024-11-01 | 1.080 | 5,133,000 | +1,000 | 0.31% | 5,543,640 |
| 2024-11-04 | 2024-10-31 | 1.100 | 5,132,000 | +2,000 | 0.31% | 5,645,200 |
| 2024-11-01 | 2024-10-30 | 1.100 | 5,130,000 | -9,000 | 0.31% | 5,643,000 |
| 2024-10-25 | 2024-10-23 | 1.060 | 5,139,000 | +14,000 | 0.31% | 5,447,340 |
| 2024-10-24 | 2024-10-22 | 1.070 | 5,125,000 | -135,000 | 0.31% | 5,483,750 |
| 2024-10-23 | 2024-10-21 | 1.040 | 5,260,000 | +44,000 | 0.32% | 5,470,400 |
| 2024-10-21 | 2024-10-17 | 1.020 | 5,216,000 | -5,000 | 0.32% | 5,320,320 |
| 2024-10-18 | 2024-10-16 | 1.030 | 5,221,000 | +12,000 | 0.32% | 5,377,630 |
| 2024-10-17 | 2024-10-15 | 1.030 | 5,209,000 | +21,000 | 0.32% | 5,365,270 |
| 2024-10-16 | 2024-10-14 | 1.110 | 5,188,000 | +9,000 | 0.32% | 5,758,680 |
| 2024-10-14 | 2024-10-09 | 1.130 | 5,179,000 | -11,000 | 0.32% | 5,852,270 |
| 2024-10-10 | 2024-10-08 | 1.220 | 5,190,000 | -15,000 | 0.32% | 6,331,800 |
| 2024-10-09 | 2024-10-07 | 1.520 | 5,205,000 | -272,000 | 0.32% | 7,911,600 |
| 2024-10-08 | 2024-10-04 | 1.220 | 5,477,000 | +37,000 | 0.33% | 6,681,940 |
| 2024-10-07 | 2024-10-03 | 1.160 | 5,440,000 | +2,000 | 0.33% | 6,310,400 |
| 2024-10-04 | 2024-10-02 | 1.250 | 5,438,000 | -464,000 | 0.33% | 6,797,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 5,902,000 | -31,000 | 0.36% | 6,787,300 |
| 2024-09-30 | 2024-09-26 | 0.970 | 5,933,000 | +2,000 | 0.36% | 5,755,010 |
| 2024-09-27 | 2024-09-25 | 0.960 | 5,931,000 | -5,000 | 0.36% | 5,693,760 |
| 2024-09-26 | 2024-09-24 | 0.950 | 5,936,000 | +20,000 | 0.36% | 5,639,200 |
| 2024-09-25 | 2024-09-23 | 0.970 | 5,916,000 | +18,000 | 0.36% | 5,738,520 |
| 2024-09-17 | 2024-09-13 | 0.970 | 5,898,000 | +136,000 | 0.36% | 5,721,060 |
| 2024-09-12 | 2024-09-10 | 1.020 | 5,762,000 | -23,000 | 0.35% | 5,877,240 |
| 2024-09-09 | 2024-09-04 | 1.010 | 5,785,000 | -3,000 | 0.35% | 5,842,850 |
| 2024-09-05 | 2024-09-03 | 1.030 | 5,788,000 | +20,000 | 0.35% | 5,961,640 |
| 2024-09-04 | 2024-09-02 | 1.040 | 5,768,000 | -30,000 | 0.35% | 5,998,720 |
| 2024-09-03 | 2024-08-30 | 1.050 | 5,798,000 | -15,000 | 0.35% | 6,087,900 |
| 2024-08-30 | 2024-08-28 | 1.060 | 5,813,000 | -50,000 | 0.36% | 6,161,780 |
| 2024-08-29 | 2024-08-27 | 1.060 | 5,863,000 | -266,000 | 0.36% | 6,214,780 |
| 2024-08-28 | 2024-08-26 | 1.060 | 6,129,000 | -69,000 | 0.37% | 6,496,740 |
| 2024-08-27 | 2024-08-23 | 1.060 | 6,198,000 | -131,000 | 0.38% | 6,569,880 |
| 2024-08-26 | 2024-08-22 | 1.060 | 6,329,000 | -35,000 | 0.39% | 6,708,740 |
| 2024-08-23 | 2024-08-21 | 1.080 | 6,364,000 | -27,000 | 0.39% | 6,873,120 |
| 2024-08-21 | 2024-08-19 | 1.100 | 6,391,000 | +377,000 | 0.39% | 7,030,100 |
| 2024-08-20 | 2024-08-16 | 1.100 | 6,014,000 | -2,000 | 0.37% | 6,615,400 |
| 2024-08-19 | 2024-08-15 | 1.090 | 6,016,000 | +26,000 | 0.37% | 6,557,440 |
| 2024-08-16 | 2024-08-14 | 1.080 | 5,990,000 | +50,000 | 0.37% | 6,469,200 |
| 2024-08-15 | 2024-08-13 | 1.090 | 5,940,000 | +50,000 | 0.36% | 6,474,600 |
| 2024-08-12 | 2024-08-08 | 1.090 | 5,890,000 | +21,000 | 0.36% | 6,420,100 |
| 2024-08-09 | 2024-08-07 | 1.100 | 5,869,000 | +4,000 | 0.36% | 6,455,900 |
| 2024-08-07 | 2024-08-05 | 1.040 | 5,865,000 | -12,000 | 0.36% | 6,099,600 |
| 2024-08-02 | 2024-07-31 | 1.030 | 5,877,000 | +20,000 | 0.36% | 6,053,310 |
| 2024-07-29 | 2024-07-25 | 1.040 | 5,857,000 | -10,000 | 0.36% | 6,091,280 |
| 2024-07-23 | 2024-07-19 | 1.120 | 5,867,000 | -20,000 | 0.36% | 6,571,040 |
| 2024-07-19 | 2024-07-17 | 1.120 | 5,887,000 | +2,000 | 0.36% | 6,593,440 |
| 2024-07-18 | 2024-07-16 | 1.120 | 5,885,000 | -25,000 | 0.36% | 6,591,200 |
| 2024-07-16 | 2024-07-12 | 1.090 | 5,910,000 | +5,000 | 0.36% | 6,441,900 |
| 2024-07-15 | 2024-07-11 | 1.100 | 5,905,000 | +5,000 | 0.36% | 6,495,500 |
| 2024-07-11 | 2024-07-09 | 1.060 | 5,900,000 | +20,000 | 0.36% | 6,254,000 |
| 2024-07-02 | 2024-06-27 | 1.110 | 5,880,000 | -58,000 | 0.36% | 6,526,800 |
| 2024-06-28 | 2024-06-26 | 1.120 | 5,938,000 | -50,000 | 0.36% | 6,650,560 |
| 2024-06-25 | 2024-06-21 | 1.110 | 5,988,000 | -13,000 | 0.37% | 6,646,680 |
| 2024-06-18 | 2024-06-14 | 1.060 | 6,001,000 | -10,000 | 0.37% | 6,361,060 |
| 2024-06-17 | 2024-06-13 | 1.030 | 6,011,000 | +40,000 | 0.37% | 6,191,330 |
| 2024-06-14 | 2024-06-12 | 1.060 | 5,971,000 | +5,000 | 0.37% | 6,329,260 |
| 2024-06-11 | 2024-06-06 | 1.120 | 5,966,000 | -19,000 | 0.36% | 6,681,920 |
| 2024-06-07 | 2024-06-05 | 1.140 | 5,985,000 | +2,000 | 0.37% | 6,822,900 |
| 2024-06-05 | 2024-06-03 | 1.150 | 5,983,000 | -1,000 | 0.37% | 6,880,450 |
| 2024-06-04 | 2024-05-31 | 1.100 | 5,984,000 | -13,000 | 0.37% | 6,582,400 |
| 2024-06-03 | 2024-05-30 | 1.150 | 5,997,000 | -112,000 | 0.37% | 6,896,550 |
| 2024-05-31 | 2024-05-29 | 1.150 | 6,109,000 | -399,000 | 0.37% | 7,025,350 |
| 2024-05-24 | 2024-05-22 | 1.160 | 6,508,000 | +20,000 | 0.40% | 7,549,280 |
| 2024-05-22 | 2024-05-20 | 1.110 | 6,488,000 | +9,000 | 0.40% | 7,201,680 |
| 2024-05-21 | 2024-05-17 | 1.050 | 6,479,000 | -1,000 | 0.40% | 6,802,950 |
| 2024-05-17 | 2024-05-14 | 1.040 | 6,480,000 | -46,000 | 0.40% | 6,739,200 |
| 2024-05-16 | 2024-05-13 | 1.080 | 6,526,000 | -203,000 | 0.40% | 7,048,080 |
| 2024-05-14 | 2024-05-10 | 0.980 | 6,729,000 | +10,000 | 0.41% | 6,594,420 |
| 2024-05-13 | 2024-05-09 | 0.980 | 6,719,000 | -139,000 | 0.41% | 6,584,620 |
| 2024-05-08 | 2024-05-06 | 0.870 | 6,858,000 | -46,000 | 0.42% | 5,966,460 |
| 2024-04-24 | 2024-04-22 | 0.720 | 6,904,000 | -26,000 | 0.42% | 4,970,880 |
| 2024-04-23 | 2024-04-19 | 0.700 | 6,930,000 | +30,000 | 0.42% | 4,851,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 6,900,000 | +30,000 | 0.42% | 4,623,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 6,870,000 | +76,000 | 0.42% | 4,809,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 6,794,000 | +204,000 | 0.42% | 5,163,440 |
| 2024-04-16 | 2024-04-12 | 0.780 | 6,590,000 | +82,000 | 0.40% | 5,140,200 |
| 2024-04-11 | 2024-04-09 | 0.880 | 6,508,000 | -24,000 | 0.40% | 5,727,040 |
| 2024-04-10 | 2024-04-08 | 0.780 | 6,532,000 | +79,000 | 0.40% | 5,094,960 |
| 2024-04-09 | 2024-04-05 | 0.770 | 6,453,000 | +193,000 | 0.39% | 4,968,810 |
| 2024-04-08 | 2024-04-03 | 0.840 | 6,260,000 | +965,000 | 0.38% | 5,258,400 |
| 2024-04-05 | 2024-04-02 | 0.840 | 5,295,000 | +240,000 | 0.32% | 4,447,800 |
| 2024-04-03 | 2024-03-28 | 0.770 | 5,055,000 | -24,000 | 0.31% | 3,892,350 |
| 2024-04-02 | 2024-03-27 | 0.770 | 5,079,000 | +54,000 | 0.31% | 3,910,830 |
| 2024-03-28 | 2024-03-26 | 0.800 | 5,025,000 | +39,000 | 0.31% | 4,020,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 4,986,000 | +10,000 | 0.30% | 3,938,940 |
| 2024-03-22 | 2024-03-20 | 0.840 | 4,976,000 | -100,000 | 0.30% | 4,179,840 |
| 2024-03-21 | 2024-03-19 | 0.900 | 5,076,000 | -4,000 | 0.31% | 4,568,400 |
| 2024-03-20 | 2024-03-18 | 0.860 | 5,080,000 | +15,000 | 0.31% | 4,368,800 |
| 2024-03-19 | 2024-03-15 | 0.800 | 5,065,000 | +125,000 | 0.31% | 4,052,000 |
| 2024-03-18 | 2024-03-14 | 0.870 | 4,940,000 | +19,000 | 0.30% | 4,297,800 |
| 2024-03-15 | 2024-03-13 | 0.920 | 4,921,000 | +139,000 | 0.30% | 4,527,320 |
| 2024-03-14 | 2024-03-12 | 0.980 | 4,782,000 | +5,000 | 0.29% | 4,686,360 |
| 2024-03-13 | 2024-03-11 | 0.960 | 4,777,000 | -15,000 | 0.29% | 4,585,920 |
| 2024-03-12 | 2024-03-08 | 0.960 | 4,792,000 | +5,000 | 0.29% | 4,600,320 |
| 2024-03-11 | 2024-03-07 | 0.940 | 4,787,000 | +233,000 | 0.29% | 4,499,780 |
| 2024-03-08 | 2024-03-06 | 1.030 | 4,554,000 | +51,000 | 0.28% | 4,690,620 |
| 2024-03-07 | 2024-03-05 | 1.070 | 4,503,000 | +31,000 | 0.28% | 4,818,210 |
| 2024-03-06 | 2024-03-04 | 1.160 | 4,472,000 | +100,000 | 0.27% | 5,187,520 |
| 2024-03-01 | 2024-02-28 | 1.490 | 4,372,000 | -7,000 | 0.27% | 6,514,280 |
| 2024-02-28 | 2024-02-26 | 1.560 | 4,379,000 | +4,000 | 0.27% | 6,831,240 |
| 2024-02-23 | 2024-02-21 | 1.450 | 4,375,000 | -12,000 | 0.27% | 6,343,750 |
| 2024-02-22 | 2024-02-20 | 1.390 | 4,387,000 | +3,000 | 0.27% | 6,097,930 |
| 2024-02-15 | 2024-02-09 | 1.330 | 4,384,000 | -30,000 | 0.27% | 5,830,720 |
| 2024-02-07 | 2024-02-05 | 1.280 | 4,414,000 | -89,000 | 0.27% | 5,649,920 |
| 2024-02-05 | 2024-02-01 | 1.390 | 4,503,000 | -4,000 | 0.28% | 6,259,170 |
| 2024-01-30 | 2024-01-26 | 1.480 | 4,507,000 | -2,000 | 0.28% | 6,670,360 |
| 2024-01-29 | 2024-01-25 | 1.490 | 4,509,000 | +3,000 | 0.28% | 6,718,410 |
| 2024-01-24 | 2024-01-22 | 1.430 | 4,506,000 | +50,000 | 0.28% | 6,443,580 |
| 2024-01-12 | 2024-01-10 | 1.410 | 4,456,000 | +1,000 | 0.27% | 6,282,960 |
| 2024-01-10 | 2024-01-08 | 1.440 | 4,455,000 | +12,000 | 0.27% | 6,415,200 |
| 2024-01-05 | 2024-01-03 | 1.560 | 4,443,000 | +20,000 | 0.27% | 6,931,080 |
| 2024-01-03 | 2023-12-29 | 1.630 | 4,423,000 | +8,000 | 0.27% | 7,209,490 |
| 2024-01-02 | 2023-12-28 | 1.650 | 4,415,000 | -10,000 | 0.27% | 7,284,750 |
| 2023-12-18 | 2023-12-14 | 1.500 | 4,425,000 | -9,000 | 0.27% | 6,637,500 |
| 2023-12-08 | 2023-12-06 | 1.630 | 4,434,000 | +1,000 | 0.27% | 7,227,420 |
| 2023-12-05 | 2023-12-01 | 1.700 | 4,433,000 | +1,000 | 0.27% | 7,536,100 |
| 2023-12-04 | 2023-11-30 | 1.750 | 4,432,000 | +1,000 | 0.27% | 7,756,000 |
| 2023-12-01 | 2023-11-29 | 1.730 | 4,431,000 | +12,000 | 0.27% | 7,665,630 |
| 2023-11-24 | 2023-11-22 | 1.830 | 4,419,000 | +59,000 | 0.27% | 8,086,770 |
| 2023-11-23 | 2023-11-21 | 1.910 | 4,360,000 | -30,000 | 0.27% | 8,327,600 |
| 2023-11-20 | 2023-11-16 | 1.970 | 4,390,000 | -50,000 | 0.27% | 8,648,300 |
| 2023-11-17 | 2023-11-15 | 1.970 | 4,440,000 | -1,000 | 0.27% | 8,746,800 |
| 2023-11-15 | 2023-11-13 | 1.870 | 4,441,000 | +50,000 | 0.27% | 8,304,670 |
| 2023-11-14 | 2023-11-10 | 1.860 | 4,391,000 | +1,000 | 0.27% | 8,167,260 |
| 2023-11-09 | 2023-11-07 | 1.990 | 4,390,000 | -10,000 | 0.27% | 8,736,100 |
| 2023-11-07 | 2023-11-03 | 1.990 | 4,400,000 | -2,000 | 0.27% | 8,756,000 |
| 2023-11-03 | 2023-11-01 | 1.900 | 4,402,000 | -48,000 | 0.27% | 8,363,800 |
| 2023-10-31 | 2023-10-27 | 1.870 | 4,450,000 | -1,000 | 0.27% | 8,321,500 |
| 2023-10-27 | 2023-10-25 | 1.880 | 4,451,000 | +20,000 | 0.27% | 8,367,880 |
| 2023-10-26 | 2023-10-24 | 1.760 | 4,431,000 | +5,000 | 0.27% | 7,798,560 |
| 2023-10-25 | 2023-10-20 | 1.790 | 4,426,000 | +30,000 | 0.27% | 7,922,540 |
| 2023-10-20 | 2023-10-18 | 1.760 | 4,396,000 | +50,000 | 0.27% | 7,736,960 |
| 2023-10-19 | 2023-10-17 | 1.800 | 4,346,000 | +3,000 | 0.27% | 7,822,800 |
| 2023-10-18 | 2023-10-16 | 1.810 | 4,343,000 | +1,000 | 0.27% | 7,860,830 |
| 2023-10-17 | 2023-10-13 | 1.890 | 4,342,000 | +1,000 | 0.27% | 8,206,380 |
| 2023-10-16 | 2023-10-12 | 1.960 | 4,341,000 | -2,000 | 0.27% | 8,508,360 |
| 2023-10-13 | 2023-10-11 | 1.990 | 4,343,000 | -48,000 | 0.27% | 8,642,570 |
| 2023-10-12 | 2023-10-10 | 1.870 | 4,391,000 | -2,000 | 0.27% | 8,211,170 |
| 2023-10-11 | 2023-10-09 | 1.870 | 4,393,000 | -16,000 | 0.27% | 8,214,910 |
| 2023-10-10 | 2023-10-06 | 1.750 | 4,409,000 | -3,000 | 0.27% | 7,715,750 |
| 2023-10-09 | 2023-10-05 | 1.780 | 4,412,000 | +48,000 | 0.27% | 7,853,360 |
| 2023-10-06 | 2023-10-04 | 1.750 | 4,364,000 | +39,000 | 0.27% | 7,637,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 4,325,000 | +113,000 | 0.26% | 8,217,500 |
| 2023-10-04 | 2023-09-29 | 2.250 | 4,212,000 | -50,000 | 0.26% | 9,477,000 |
| 2023-09-29 | 2023-09-27 | 2.100 | 4,262,000 | +50,000 | 0.26% | 8,950,200 |
| 2023-09-28 | 2023-09-26 | 2.150 | 4,212,000 | +10,000 | 0.26% | 9,055,800 |
| 2023-09-25 | 2023-09-21 | 2.160 | 4,202,000 | +2,000 | 0.26% | 9,076,320 |
| 2023-09-21 | 2023-09-19 | 2.310 | 4,200,000 | -6,000 | 0.26% | 9,702,000 |
| 2023-09-19 | 2023-09-15 | 2.340 | 4,206,000 | +52,000 | 0.26% | 9,842,040 |
| 2023-09-18 | 2023-09-14 | 2.540 | 4,154,000 | +23,000 | 0.25% | 10,551,160 |
| 2023-09-12 | 2023-09-07 | 2.420 | 4,131,000 | +60,000 | 0.25% | 9,997,020 |
| 2023-09-06 | 2023-09-04 | 2.490 | 4,071,000 | +10,000 | 0.25% | 10,136,790 |
| 2023-09-04 | 2023-08-30 | 2.590 | 4,061,000 | +50,000 | 0.25% | 10,517,990 |
| 2023-08-30 | 2023-08-28 | 2.580 | 4,011,000 | -90,000 | 0.25% | 10,348,380 |
| 2023-08-16 | 2023-08-14 | 2.430 | 4,101,000 | +20,000 | 0.25% | 9,965,430 |
| 2023-08-10 | 2023-08-08 | 2.430 | 4,081,000 | +20,000 | 0.25% | 9,916,830 |
| 2023-08-07 | 2023-08-03 | 2.540 | 4,061,000 | -10,000 | 0.25% | 10,314,940 |
| 2023-07-31 | 2023-07-27 | 2.610 | 4,071,000 | -20,000 | 0.25% | 10,625,310 |
| 2023-07-27 | 2023-07-25 | 2.530 | 4,091,000 | -10,000 | 0.25% | 10,350,230 |
| 2023-07-20 | 2023-07-18 | 2.550 | 4,101,000 | -20,000 | 0.25% | 10,457,550 |
| 2023-07-06 | 2023-07-04 | 2.500 | 4,121,000 | -5,000 | 0.25% | 10,302,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 4,126,000 | -4,000 | 0.25% | 10,191,220 |
| 2023-07-04 | 2023-06-30 | 2.440 | 4,130,000 | -5,000 | 0.25% | 10,077,200 |
| 2023-07-03 | 2023-06-29 | 2.380 | 4,135,000 | +21,000 | 0.25% | 9,841,300 |
| 2023-06-30 | 2023-06-28 | 2.390 | 4,114,000 | +4,000 | 0.25% | 9,832,460 |
| 2023-06-29 | 2023-06-27 | 2.430 | 4,110,000 | +3,000 | 0.25% | 9,987,300 |
| 2023-06-27 | 2023-06-23 | 2.340 | 4,107,000 | +7,000 | 0.25% | 9,610,380 |
| 2023-06-26 | 2023-06-21 | 2.570 | 4,100,000 | +65,000 | 0.25% | 10,537,000 |
| 2023-06-20 | 2023-06-16 | 2.730 | 4,035,000 | -2,000 | 0.25% | 11,015,550 |
| 2023-06-19 | 2023-06-15 | 2.670 | 4,037,000 | +1,000 | 0.25% | 10,778,790 |
| 2023-06-16 | 2023-06-14 | 2.630 | 4,036,000 | +1,000 | 0.25% | 10,614,680 |
| 2023-06-13 | 2023-06-09 | 2.670 | 4,035,000 | -40,000 | 0.25% | 10,773,450 |
| 2023-06-06 | 2023-06-02 | 2.660 | 4,075,000 | -53,000 | 0.25% | 10,839,500 |
| 2023-06-05 | 2023-06-01 | 2.560 | 4,128,000 | -165,000 | 0.25% | 10,567,680 |
| 2023-06-02 | 2023-05-31 | 2.620 | 4,293,000 | -50,000 | 0.26% | 11,247,660 |
| 2023-06-01 | 2023-05-30 | 2.620 | 4,343,000 | -22,000 | 0.27% | 11,378,660 |
| 2023-05-30 | 2023-05-25 | 2.660 | 4,365,000 | +9,000 | 0.27% | 11,610,900 |
| 2023-05-17 | 2023-05-15 | 2.930 | 4,356,000 | -31,000 | 0.27% | 12,763,080 |
| 2023-05-16 | 2023-05-12 | 2.850 | 4,387,000 | -2,000 | 0.27% | 12,502,950 |
| 2023-05-15 | 2023-05-11 | 3.040 | 4,389,000 | -20,000 | 0.27% | 13,342,560 |
| 2023-05-12 | 2023-05-10 | 2.900 | 4,409,000 | +57,000 | 0.27% | 12,786,100 |
| 2023-05-11 | 2023-05-09 | 2.830 | 4,352,000 | +10,000 | 0.27% | 12,316,160 |
| 2023-05-10 | 2023-05-08 | 2.830 | 4,342,000 | +3,000 | 0.27% | 12,287,860 |
| 2023-05-09 | 2023-05-05 | 2.740 | 4,339,000 | -1,000 | 0.27% | 11,888,860 |
| 2023-05-08 | 2023-05-04 | 2.760 | 4,340,000 | -1,000 | 0.27% | 11,978,400 |
| 2023-05-04 | 2023-05-02 | 2.740 | 4,341,000 | +4,000 | 0.27% | 11,894,340 |
| 2023-05-03 | 2023-04-28 | 2.860 | 4,337,000 | -8,000 | 0.27% | 12,403,820 |
| 2023-04-25 | 2023-04-21 | 2.660 | 4,345,000 | -49,000 | 0.27% | 11,557,700 |
| 2023-04-20 | 2023-04-18 | 2.800 | 4,394,000 | +7,000 | 0.27% | 12,303,200 |
| 2023-04-19 | 2023-04-17 | 2.880 | 4,387,000 | +1,000 | 0.27% | 12,634,560 |
| 2023-04-14 | 2023-04-12 | 2.760 | 4,386,000 | -2,000 | 0.27% | 12,105,360 |
| 2023-04-12 | 2023-04-06 | 2.770 | 4,388,000 | +2,000 | 0.27% | 12,154,760 |
| 2023-04-11 | 2023-04-04 | 2.830 | 4,386,000 | +7,000 | 0.27% | 12,412,380 |
| 2023-04-03 | 2023-03-30 | 2.900 | 4,379,000 | -10,000 | 0.27% | 12,699,100 |
| 2023-03-31 | 2023-03-29 | 2.860 | 4,389,000 | +10,000 | 0.27% | 12,552,540 |
| 2023-03-29 | 2023-03-27 | 2.940 | 4,379,000 | +5,000 | 0.27% | 12,874,260 |
| 2023-03-28 | 2023-03-24 | 3.030 | 4,374,000 | +2,000 | 0.27% | 13,253,220 |
| 2023-03-27 | 2023-03-23 | 3.070 | 4,372,000 | +5,000 | 0.27% | 13,422,040 |
| 2023-03-23 | 2023-03-21 | 3.110 | 4,367,000 | +1,000 | 0.27% | 13,581,370 |
| 2023-03-16 | 2023-03-14 | 3.150 | 4,366,000 | -4,000 | 0.27% | 13,752,900 |
| 2023-03-13 | 2023-03-09 | 3.170 | 4,370,000 | +20,000 | 0.27% | 13,852,900 |
| 2023-03-07 | 2023-03-03 | 3.390 | 4,350,000 | +12,000 | 0.27% | 14,746,500 |
| 2023-03-01 | 2023-02-27 | 3.300 | 4,338,000 | -28,000 | 0.27% | 14,315,400 |
| 2023-02-24 | 2023-02-22 | 3.410 | 4,366,000 | +5,000 | 0.27% | 14,888,060 |
| 2023-02-23 | 2023-02-21 | 3.520 | 4,361,000 | +9,000 | 0.27% | 15,350,720 |
| 2023-02-22 | 2023-02-20 | 3.580 | 4,352,000 | +10,000 | 0.27% | 15,580,160 |
| 2023-02-21 | 2023-02-17 | 3.540 | 4,342,000 | +10,000 | 0.27% | 15,370,680 |
| 2023-02-17 | 2023-02-15 | 3.660 | 4,332,000 | -10,000 | 0.26% | 15,855,120 |
| 2023-02-16 | 2023-02-14 | 3.660 | 4,342,000 | -10,000 | 0.27% | 15,891,720 |
| 2023-02-14 | 2023-02-10 | 3.640 | 4,352,000 | -1,000 | 0.27% | 15,841,280 |
| 2023-02-08 | 2023-02-06 | 3.690 | 4,353,000 | +128,000 | 0.27% | 16,062,570 |
| 2023-02-06 | 2023-02-02 | 3.880 | 4,225,000 | -10,000 | 0.26% | 16,393,000 |
| 2023-02-03 | 2023-02-01 | 3.830 | 4,235,000 | -5,000 | 0.26% | 16,220,050 |
| 2023-02-01 | 2023-01-30 | 3.650 | 4,240,000 | +8,000 | 0.26% | 15,476,000 |
| 2023-01-31 | 2023-01-27 | 3.800 | 4,232,000 | -6,000 | 0.26% | 16,081,600 |
| 2023-01-20 | 2023-01-18 | 3.690 | 4,238,000 | +20,000 | 0.26% | 15,638,220 |
| 2023-01-19 | 2023-01-17 | 3.660 | 4,218,000 | +8,000 | 0.26% | 15,437,880 |
| 2023-01-18 | 2023-01-16 | 3.750 | 4,210,000 | -74,000 | 0.26% | 15,787,500 |
| 2023-01-09 | 2023-01-05 | 3.700 | 4,284,000 | -20,000 | 0.26% | 15,850,800 |
| 2023-01-06 | 2023-01-04 | 3.600 | 4,304,000 | +5,000 | 0.26% | 15,494,400 |
| 2023-01-04 | 2022-12-30 | 3.510 | 4,299,000 | -7,000 | 0.26% | 15,089,490 |
| 2022-12-30 | 2022-12-28 | 3.470 | 4,306,000 | -4,000 | 0.26% | 14,941,820 |
| 2022-12-29 | 2022-12-23 | 3.160 | 4,310,000 | +32,000 | 0.26% | 13,619,600 |
| 2022-12-28 | 2022-12-22 | 3.230 | 4,278,000 | +5,000 | 0.26% | 13,817,940 |
| 2022-12-22 | 2022-12-20 | 3.290 | 4,273,000 | +12,000 | 0.26% | 14,058,170 |
| 2022-12-20 | 2022-12-16 | 3.410 | 4,261,000 | -7,000 | 0.26% | 14,530,010 |
| 2022-12-16 | 2022-12-14 | 3.510 | 4,268,000 | +9,000 | 0.26% | 14,980,680 |
| 2022-12-15 | 2022-12-13 | 3.620 | 4,259,000 | +35,000 | 0.26% | 15,417,580 |
| 2022-12-14 | 2022-12-12 | 3.530 | 4,224,000 | -1,000 | 0.26% | 14,910,720 |
| 2022-12-13 | 2022-12-09 | 3.670 | 4,225,000 | +21,000 | 0.26% | 15,505,750 |
| 2022-12-12 | 2022-12-08 | 3.670 | 4,204,000 | +6,000 | 0.26% | 15,428,680 |
| 2022-12-09 | 2022-12-07 | 3.540 | 4,198,000 | +15,000 | 0.26% | 14,860,920 |
| 2022-12-08 | 2022-12-06 | 3.600 | 4,183,000 | +40,000 | 0.26% | 15,058,800 |
| 2022-12-06 | 2022-12-02 | 3.570 | 4,143,000 | -20,000 | 0.25% | 14,790,510 |
| 2022-12-05 | 2022-12-01 | 3.630 | 4,163,000 | +10,000 | 0.25% | 15,111,690 |
| 2022-11-28 | 2022-11-24 | 3.550 | 4,153,000 | +2,000 | 0.25% | 14,743,150 |
| 2022-11-24 | 2022-11-22 | 3.460 | 4,151,000 | +300,000 | 0.25% | 14,362,460 |
| 2022-11-22 | 2022-11-18 | 3.520 | 3,851,000 | +310,000 | 0.24% | 13,555,520 |
| 2022-11-18 | 2022-11-16 | 3.680 | 3,541,000 | -13,000 | 0.22% | 13,030,880 |
| 2022-11-16 | 2022-11-14 | 3.620 | 3,554,000 | -10,000 | 0.22% | 12,865,480 |
| 2022-11-15 | 2022-11-11 | 3.500 | 3,564,000 | +300,000 | 0.22% | 12,474,000 |
| 2022-11-14 | 2022-11-10 | 3.360 | 3,264,000 | +300,000 | 0.20% | 10,967,040 |
| 2022-11-11 | 2022-11-09 | 3.500 | 2,964,000 | +300,000 | 0.18% | 10,374,000 |
| 2022-11-08 | 2022-11-04 | 3.480 | 2,664,000 | +300,000 | 0.16% | 9,270,720 |
| 2022-11-07 | 2022-11-03 | 3.340 | 2,364,000 | +5,000 | 0.14% | 7,895,760 |
| 2022-11-04 | 2022-11-02 | 3.380 | 2,359,000 | +1,000 | 0.14% | 7,973,420 |
| 2022-11-02 | 2022-10-31 | 3.190 | 2,358,000 | +300,000 | 0.14% | 7,522,020 |
| 2022-11-01 | 2022-10-28 | 3.250 | 2,058,000 | +294,000 | 0.13% | 6,688,500 |
| 2022-10-31 | 2022-10-27 | 3.390 | 1,764,000 | +6,000 | 0.11% | 5,979,960 |
| 2022-10-27 | 2022-10-25 | 3.350 | 1,758,000 | -2,000 | 0.11% | 5,889,300 |
| 2022-10-26 | 2022-10-24 | 3.470 | 1,760,000 | -4,000 | 0.11% | 6,107,200 |
| 2022-10-21 | 2022-10-19 | 3.540 | 1,764,000 | -4,000 | 0.11% | 6,244,560 |
| 2022-10-20 | 2022-10-18 | 3.460 | 1,768,000 | +10,000 | 0.11% | 6,117,280 |
| 2022-10-11 | 2022-10-07 | 3.670 | 1,758,000 | +30,000 | 0.11% | 6,451,860 |
| 2022-10-06 | 2022-10-03 | 3.720 | 1,728,000 | -1,000 | 0.11% | 6,428,160 |
| 2022-10-05 | 2022-09-30 | 3.540 | 1,729,000 | -10,000 | 0.11% | 6,120,660 |
| 2022-10-03 | 2022-09-29 | 3.500 | 1,739,000 | +11,000 | 0.11% | 6,086,500 |
| 2022-09-26 | 2022-09-22 | 4.100 | 1,728,000 | +10,000 | 0.11% | 7,084,800 |
| 2022-09-20 | 2022-09-16 | 4.120 | 1,718,000 | -7,000 | 0.11% | 7,078,160 |
| 2022-09-19 | 2022-09-15 | 4.190 | 1,725,000 | +2,000 | 0.11% | 7,227,750 |
| 2022-09-15 | 2022-09-13 | 4.280 | 1,723,000 | +2,000 | 0.11% | 7,374,440 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,721,000 | -1,000 | 0.11% | 7,297,040 |
| 2022-09-08 | 2022-09-06 | 4.340 | 1,722,000 | +12,000 | 0.11% | 7,473,480 |
| 2022-09-06 | 2022-09-02 | 4.400 | 1,710,000 | -10,000 | 0.10% | 7,524,000 |
| 2022-08-30 | 2022-08-26 | 4.490 | 1,720,000 | +2,000 | 0.11% | 7,722,800 |
| 2022-08-25 | 2022-08-23 | 4.320 | 1,718,000 | +31,000 | 0.11% | 7,421,760 |
| 2022-08-24 | 2022-08-22 | 4.420 | 1,687,000 | +30,000 | 0.10% | 7,456,540 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,657,000 | +4,000 | 0.10% | 8,119,300 |
| 2022-08-22 | 2022-08-18 | 4.730 | 1,653,000 | -20,000 | 0.10% | 7,818,690 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,673,000 | -36,000 | 0.10% | 8,114,050 |
| 2022-08-17 | 2022-08-15 | 4.470 | 1,709,000 | -20,000 | 0.10% | 7,639,230 |
| 2022-08-16 | 2022-08-12 | 4.570 | 1,729,000 | -15,000 | 0.11% | 7,901,530 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,744,000 | -16,000 | 0.11% | 7,760,800 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,760,000 | +58,000 | 0.11% | 7,304,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 1,702,000 | -7,000 | 0.10% | 8,339,800 |
| 2022-08-04 | 2022-08-02 | 4.930 | 1,709,000 | +10,000 | 0.10% | 8,425,370 |
| 2022-08-02 | 2022-07-29 | 5.080 | 1,699,000 | -5,000 | 0.10% | 8,630,920 |
| 2022-07-26 | 2022-07-22 | 5.240 | 1,704,000 | +41,000 | 0.10% | 8,928,960 |
| 2022-07-25 | 2022-07-21 | 5.300 | 1,663,000 | -64,000 | 0.10% | 8,813,900 |
| 2022-07-22 | 2022-07-20 | 5.040 | 1,727,000 | -80,000 | 0.11% | 8,704,080 |
| 2022-07-20 | 2022-07-18 | 4.590 | 1,807,000 | -1,000 | 0.11% | 8,294,130 |
| 2022-07-19 | 2022-07-15 | 4.480 | 1,808,000 | +190,000 | 0.11% | 8,099,840 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,618,000 | +8,000 | 0.10% | 7,410,440 |
| 2022-07-14 | 2022-07-12 | 4.460 | 1,610,000 | +13,000 | 0.10% | 7,180,600 |
| 2022-07-13 | 2022-07-11 | 4.580 | 1,597,000 | +45,000 | 0.10% | 7,314,260 |
| 2022-07-12 | 2022-07-08 | 5.070 | 1,552,000 | -249,000 | 0.09% | 7,868,640 |
| 2022-07-08 | 2022-07-06 | 4.540 | 1,801,000 | +15,000 | 0.11% | 8,176,540 |
| 2022-07-07 | 2022-07-05 | 4.590 | 1,786,000 | +1,000 | 0.11% | 8,197,740 |
| 2022-07-06 | 2022-07-04 | 4.560 | 1,785,000 | -3,000 | 0.11% | 8,139,600 |
| 2022-06-29 | 2022-06-27 | 4.750 | 1,788,000 | -20,000 | 0.11% | 8,493,000 |
| 2022-06-28 | 2022-06-24 | 4.700 | 1,808,000 | -4,000 | 0.11% | 8,497,600 |
| 2022-06-27 | 2022-06-23 | 4.580 | 1,812,000 | -28,000 | 0.11% | 8,298,960 |
| 2022-06-24 | 2022-06-22 | 4.470 | 1,840,000 | +3,000 | 0.11% | 8,224,800 |
| 2022-06-23 | 2022-06-21 | 4.400 | 1,837,000 | +2,000 | 0.11% | 8,082,800 |
| 2022-06-21 | 2022-06-17 | 4.550 | 1,835,000 | -7,000 | 0.11% | 8,349,250 |
| 2022-06-20 | 2022-06-16 | 4.380 | 1,842,000 | +5,000 | 0.11% | 8,067,960 |
| 2022-06-13 | 2022-06-09 | 4.450 | 1,837,000 | +2,000 | 0.11% | 8,174,650 |
| 2022-06-10 | 2022-06-08 | 4.630 | 1,835,000 | +2,000 | 0.11% | 8,496,050 |
| 2022-06-09 | 2022-06-07 | 4.570 | 1,833,000 | -10,000 | 0.11% | 8,376,810 |
| 2022-06-07 | 2022-06-02 | 4.480 | 1,843,000 | +10,000 | 0.11% | 8,256,640 |
| 2022-05-26 | 2022-05-24 | 4.080 | 1,833,000 | -4,000 | 0.11% | 7,478,640 |
| 2022-05-23 | 2022-05-19 | 4.210 | 1,837,000 | -10,000 | 0.11% | 7,733,770 |
| 2022-05-20 | 2022-05-18 | 4.210 | 1,847,000 | -10,000 | 0.11% | 7,775,870 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,857,000 | +10,000 | 0.11% | 7,260,870 |
| 2022-05-13 | 2022-05-11 | 4.000 | 1,847,000 | -5,000 | 0.11% | 7,388,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 1,852,000 | -2,000 | 0.11% | 7,370,960 |
| 2022-05-04 | 2022-04-29 | 4.400 | 1,854,000 | -10,000 | 0.11% | 8,157,600 |
| 2022-04-29 | 2022-04-27 | 4.090 | 1,864,000 | -4,000 | 0.11% | 7,623,760 |
| 2022-04-27 | 2022-04-25 | 3.950 | 1,868,000 | +220,000 | 0.11% | 7,378,600 |
| 2022-04-22 | 2022-04-20 | 4.320 | 1,648,000 | +10,000 | 0.10% | 7,119,360 |
| 2022-04-14 | 2022-04-12 | 4.510 | 1,638,000 | +20,000 | 0.10% | 7,387,380 |
| 2022-04-07 | 2022-04-04 | 4.900 | 1,618,000 | -1,000 | 0.10% | 7,928,200 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,619,000 | -1,000 | 0.10% | 7,819,770 |
| 2022-03-30 | 2022-03-28 | 4.480 | 1,620,000 | +1,000 | 0.10% | 7,257,600 |
| 2022-03-29 | 2022-03-25 | 4.610 | 1,619,000 | +9,000 | 0.10% | 7,463,590 |
| 2022-03-23 | 2022-03-21 | 4.530 | 1,610,000 | +14,000 | 0.10% | 7,293,300 |
| 2022-03-22 | 2022-03-18 | 4.650 | 1,596,000 | -9,000 | 0.10% | 7,421,400 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,605,000 | +10,000 | 0.10% | 7,511,400 |
| 2022-03-18 | 2022-03-16 | 4.490 | 1,595,000 | +10,000 | 0.10% | 7,161,550 |
| 2022-03-17 | 2022-03-15 | 4.090 | 1,585,000 | +10,000 | 0.10% | 6,482,650 |
| 2022-03-16 | 2022-03-14 | 4.550 | 1,575,000 | +41,000 | 0.10% | 7,166,250 |
| 2022-03-15 | 2022-03-11 | 5.060 | 1,534,000 | +30,000 | 0.09% | 7,762,040 |
| 2022-03-11 | 2022-03-09 | 5.010 | 1,504,000 | -2,000 | 0.09% | 7,535,040 |
| 2022-03-10 | 2022-03-08 | 5.100 | 1,506,000 | +35,000 | 0.09% | 7,680,600 |
| 2022-03-09 | 2022-03-07 | 5.380 | 1,471,000 | +55,000 | 0.09% | 7,913,980 |
| 2022-03-07 | 2022-03-03 | 6.090 | 1,416,000 | -10,000 | 0.09% | 8,623,440 |
| 2022-03-04 | 2022-03-02 | 5.980 | 1,426,000 | +7,000 | 0.09% | 8,527,480 |
| 2022-03-03 | 2022-03-01 | 6.020 | 1,419,000 | -12,000 | 0.09% | 8,542,380 |
| 2022-03-02 | 2022-02-28 | 5.930 | 1,431,000 | -4,000 | 0.09% | 8,485,830 |
| 2022-03-01 | 2022-02-25 | 5.940 | 1,435,000 | -10,000 | 0.09% | 8,523,900 |
| 2022-02-25 | 2022-02-23 | 6.000 | 1,445,000 | -14,000 | 0.09% | 8,670,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 1,459,000 | +4,000 | 0.09% | 8,345,480 |
| 2022-02-23 | 2022-02-21 | 5.800 | 1,455,000 | +196,000 | 0.09% | 8,439,000 |
| 2022-02-21 | 2022-02-17 | 5.790 | 1,259,000 | +4,000 | 0.08% | 7,289,610 |
| 2022-02-18 | 2022-02-16 | 5.860 | 1,255,000 | -34,000 | 0.08% | 7,354,300 |
| 2022-02-17 | 2022-02-15 | 5.730 | 1,289,000 | -5,000 | 0.08% | 7,385,970 |
| 2022-02-16 | 2022-02-14 | 5.740 | 1,294,000 | -3,000 | 0.08% | 7,427,560 |
| 2022-02-15 | 2022-02-11 | 5.660 | 1,297,000 | -1,000 | 0.08% | 7,341,020 |
| 2022-02-14 | 2022-02-10 | 5.820 | 1,298,000 | -7,000 | 0.08% | 7,554,360 |
| 2022-02-11 | 2022-02-09 | 5.720 | 1,305,000 | +250,000 | 0.08% | 7,464,600 |
| 2022-02-10 | 2022-02-08 | 5.750 | 1,055,000 | -5,000 | 0.06% | 6,066,250 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,060,000 | +2,000 | 0.06% | 6,063,200 |
| 2022-02-08 | 2022-02-04 | 5.620 | 1,058,000 | -13,000 | 0.06% | 5,945,960 |
| 2022-02-04 | 2022-01-27 | 5.220 | 1,071,000 | +15,000 | 0.07% | 5,590,620 |
| 2022-01-26 | 2022-01-24 | 5.390 | 1,056,000 | +1,000 | 0.06% | 5,691,840 |
| 2022-01-21 | 2022-01-19 | 5.430 | 1,055,000 | +2,000 | 0.06% | 5,728,650 |
| 2022-01-19 | 2022-01-17 | 5.400 | 1,053,000 | -10,000 | 0.06% | 5,686,200 |
| 2022-01-18 | 2022-01-14 | 5.410 | 1,063,000 | +10,000 | 0.07% | 5,750,830 |
| 2022-01-13 | 2022-01-11 | 5.360 | 1,053,000 | -5,000 | 0.06% | 5,644,080 |
| 2022-01-12 | 2022-01-10 | 5.410 | 1,058,000 | +25,000 | 0.06% | 5,723,780 |
| 2022-01-10 | 2022-01-06 | 5.540 | 1,033,000 | +43,000 | 0.06% | 5,722,820 |
| 2022-01-06 | 2022-01-04 | 5.650 | 990,000 | +3,000 | 0.06% | 5,593,500 |
| 2022-01-05 | 2022-01-03 | 5.800 | 987,000 | -38,000 | 0.06% | 5,724,600 |
| 2022-01-04 | 2021-12-31 | 5.620 | 1,025,000 | +2,000 | 0.06% | 5,760,500 |
| 2022-01-03 | 2021-12-29 | 5.490 | 1,023,000 | +4,000 | 0.06% | 5,616,270 |
| 2021-12-30 | 2021-12-28 | 5.590 | 1,019,000 | -2,000 | 0.06% | 5,696,210 |
| 2021-12-29 | 2021-12-24 | 5.650 | 1,021,000 | +5,000 | 0.06% | 5,768,650 |
| 2021-12-28 | 2021-12-22 | 5.450 | 1,016,000 | +10,000 | 0.06% | 5,537,200 |
| 2021-12-22 | 2021-12-20 | 5.370 | 1,006,000 | +56,000 | 0.06% | 5,402,220 |
| 2021-12-21 | 2021-12-17 | 5.690 | 950,000 | -10,000 | 0.06% | 5,405,500 |
| 2021-12-20 | 2021-12-16 | 5.910 | 960,000 | +10,000 | 0.06% | 5,673,600 |
| 2021-12-17 | 2021-12-15 | 5.820 | 950,000 | +32,000 | 0.06% | 5,529,000 |
| 2021-12-16 | 2021-12-14 | 5.820 | 918,000 | +62,000 | 0.06% | 5,342,760 |
| 2021-12-15 | 2021-12-13 | 6.050 | 856,000 | +10,000 | 0.05% | 5,178,800 |
| 2021-12-14 | 2021-12-10 | 6.020 | 846,000 | +4,000 | 0.05% | 5,092,920 |
| 2021-12-13 | 2021-12-09 | 6.170 | 842,000 | +14,000 | 0.05% | 5,195,140 |
| 2021-12-09 | 2021-12-07 | 6.150 | 828,000 | +2,000 | 0.05% | 5,092,200 |
| 2021-12-08 | 2021-12-06 | 5.990 | 826,000 | +48,000 | 0.05% | 4,947,740 |
| 2021-12-07 | 2021-12-03 | 6.230 | 778,000 | +12,000 | 0.05% | 4,846,940 |
| 2021-12-03 | 2021-12-01 | 6.450 | 766,000 | +3,000 | 0.05% | 4,940,700 |
| 2021-12-02 | 2021-11-30 | 6.460 | 763,000 | -67,000 | 0.05% | 4,928,980 |
| 2021-12-01 | 2021-11-29 | 6.460 | 830,000 | -14,000 | 0.05% | 5,361,800 |
| 2021-11-30 | 2021-11-26 | 6.250 | 844,000 | +30,000 | 0.05% | 5,275,000 |
| 2021-11-29 | 2021-11-25 | 6.280 | 814,000 | +92,000 | 0.05% | 5,111,920 |
| 2021-11-26 | 2021-11-24 | 6.710 | 722,000 | -9,000 | 0.04% | 4,844,620 |
| 2021-11-25 | 2021-11-23 | 6.660 | 731,000 | +5,000 | 0.04% | 4,868,460 |
| 2021-11-24 | 2021-11-22 | 6.940 | 726,000 | +4,000 | 0.04% | 5,038,440 |
| 2021-11-23 | 2021-11-19 | 7.060 | 722,000 | +7,000 | 0.04% | 5,097,320 |
| 2021-11-22 | 2021-11-18 | 7.020 | 715,000 | -15,000 | 0.04% | 5,019,300 |
| 2021-11-19 | 2021-11-17 | 7.120 | 730,000 | -47,000 | 0.04% | 5,197,600 |
| 2021-11-18 | 2021-11-16 | 6.770 | 777,000 | -9,000 | 0.05% | 5,260,290 |
| 2021-11-16 | 2021-11-12 | 6.710 | 786,000 | -15,000 | 0.05% | 5,274,060 |
| 2021-11-15 | 2021-11-11 | 6.560 | 801,000 | +2,000 | 0.05% | 5,254,560 |
| 2021-11-12 | 2021-11-10 | 6.350 | 799,000 | -1,000 | 0.05% | 5,073,650 |
| 2021-11-11 | 2021-11-09 | 6.600 | 800,000 | +2,000 | 0.05% | 5,280,000 |
| 2021-11-10 | 2021-11-08 | 6.110 | 798,000 | +4,000 | 0.05% | 4,875,780 |
| 2021-11-09 | 2021-11-05 | 6.370 | 794,000 | -5,000 | 0.05% | 5,057,780 |
| 2021-11-08 | 2021-11-04 | 6.660 | 799,000 | -157,000 | 0.05% | 5,321,340 |
| 2021-11-05 | 2021-11-03 | 5.760 | 956,000 | +40,000 | 0.06% | 5,506,560 |
| 2021-11-04 | 2021-11-02 | 5.920 | 916,000 | -3,000 | 0.06% | 5,422,720 |
| 2021-11-02 | 2021-10-29 | 6.040 | 919,000 | +30,000 | 0.06% | 5,550,760 |
| 2021-11-01 | 2021-10-28 | 5.970 | 889,000 | -21,000 | 0.05% | 5,307,330 |
| 2021-10-29 | 2021-10-27 | 6.250 | 910,000 | -13,000 | 0.06% | 5,687,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 923,000 | -12,000 | 0.06% | 5,657,990 |
| 2021-10-27 | 2021-10-25 | 6.140 | 935,000 | -44,000 | 0.06% | 5,740,900 |
| 2021-10-26 | 2021-10-22 | 5.830 | 979,000 | +6,000 | 0.06% | 5,707,570 |
| 2021-10-25 | 2021-10-21 | 5.950 | 973,000 | -9,000 | 0.06% | 5,789,350 |
| 2021-10-22 | 2021-10-20 | 5.980 | 982,000 | +7,000 | 0.06% | 5,872,360 |
| 2021-10-21 | 2021-10-19 | 6.030 | 975,000 | -8,000 | 0.06% | 5,879,250 |
| 2021-10-19 | 2021-10-15 | 5.680 | 983,000 | -16,000 | 0.06% | 5,583,440 |
| 2021-10-18 | 2021-10-12 | 5.700 | 999,000 | +11,000 | 0.06% | 5,694,300 |
| 2021-10-15 | 2021-10-11 | 5.900 | 988,000 | -21,000 | 0.06% | 5,829,200 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,009,000 | +82,000 | 0.06% | 5,862,290 |
| 2021-10-11 | 2021-10-07 | 6.430 | 927,000 | -13,000 | 0.06% | 5,960,610 |
| 2021-10-08 | 2021-10-06 | 6.200 | 940,000 | +50,000 | 0.06% | 5,828,000 |
| 2021-10-07 | 2021-10-05 | 6.550 | 890,000 | -3,000 | 0.05% | 5,829,500 |
| 2021-10-06 | 2021-10-04 | 6.400 | 893,000 | +1,000 | 0.05% | 5,715,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 892,000 | +1,000 | 0.05% | 5,833,680 |
| 2021-10-04 | 2021-09-29 | 6.470 | 891,000 | +67,000 | 0.05% | 5,764,770 |
| 2021-09-30 | 2021-09-28 | 6.750 | 824,000 | +5,000 | 0.05% | 5,562,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 819,000 | +71,000 | 0.05% | 5,364,450 |
| 2021-09-28 | 2021-09-24 | 7.100 | 748,000 | +2,000 | 0.05% | 5,310,800 |
| 2021-09-27 | 2021-09-23 | 7.250 | 746,000 | -81,000 | 0.05% | 5,408,500 |
| 2021-09-24 | 2021-09-21 | 6.490 | 827,000 | +39,000 | 0.05% | 5,367,230 |
| 2021-09-23 | 2021-09-20 | 6.510 | 788,000 | +24,000 | 0.05% | 5,129,880 |
| 2021-09-21 | 2021-09-17 | 6.740 | 764,000 | +54,000 | 0.05% | 5,149,360 |
| 2021-09-20 | 2021-09-16 | 6.880 | 710,000 | -4,000 | 0.04% | 4,884,800 |
| 2021-09-17 | 2021-09-15 | 7.470 | 714,000 | -29,000 | 0.04% | 5,333,580 |
| 2021-09-16 | 2021-09-14 | 6.510 | 743,000 | -15,000 | 0.05% | 4,836,930 |
| 2021-09-15 | 2021-09-13 | 6.230 | 758,000 | -16,000 | 0.05% | 4,722,340 |
| 2021-09-14 | 2021-09-10 | 6.300 | 774,000 | +9,000 | 0.05% | 4,876,200 |
| 2021-09-13 | 2021-09-09 | 6.260 | 765,000 | +6,000 | 0.05% | 4,788,900 |
| 2021-09-10 | 2021-09-08 | 6.700 | 759,000 | -5,000 | 0.05% | 5,085,300 |
| 2021-09-08 | 2021-09-06 | 7.300 | 764,000 | -36,000 | 0.05% | 5,577,200 |
| 2021-09-07 | 2021-09-03 | 7.200 | 800,000 | -40,000 | 0.05% | 5,760,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 840,000 | -128,000 | 0.05% | 5,745,600 |
| 2021-09-03 | 2021-09-01 | 5.600 | 968,000 | +2,000 | 0.06% | 5,420,800 |
| 2021-09-02 | 2021-08-31 | 5.620 | 966,000 | +5,000 | 0.06% | 5,428,920 |
| 2021-09-01 | 2021-08-30 | 5.680 | 961,000 | -124,000 | 0.06% | 5,458,480 |
| 2021-08-31 | 2021-08-27 | 5.450 | 1,085,000 | -20,000 | 0.07% | 5,913,250 |
| 2021-08-30 | 2021-08-26 | 5.350 | 1,105,000 | +1,000 | 0.07% | 5,911,750 |
| 2021-08-27 | 2021-08-25 | 5.420 | 1,104,000 | -20,000 | 0.07% | 5,983,680 |
| 2021-08-25 | 2021-08-23 | 5.160 | 1,124,000 | -25,000 | 0.07% | 5,799,840 |
| 2021-08-24 | 2021-08-20 | 5.240 | 1,149,000 | +12,000 | 0.07% | 6,020,760 |
| 2021-08-23 | 2021-08-19 | 5.680 | 1,137,000 | -61,000 | 0.07% | 6,458,160 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,198,000 | +25,000 | 0.07% | 5,750,400 |
| 2021-08-17 | 2021-08-13 | 5.050 | 1,173,000 | +20,000 | 0.07% | 5,923,650 |
| 2021-08-13 | 2021-08-11 | 5.230 | 1,153,000 | -30,000 | 0.07% | 6,030,190 |
| 2021-08-11 | 2021-08-09 | 4.940 | 1,183,000 | +10,000 | 0.07% | 5,844,020 |
| 2021-08-02 | 2021-07-29 | 4.730 | 1,173,000 | +3,000 | 0.07% | 5,548,290 |
| 2021-07-30 | 2021-07-28 | 4.460 | 1,170,000 | -13,000 | 0.07% | 5,218,200 |
| 2021-07-29 | 2021-07-27 | 4.580 | 1,183,000 | -4,000 | 0.07% | 5,418,140 |
| 2021-07-28 | 2021-07-26 | 4.820 | 1,187,000 | +6,000 | 0.07% | 5,721,340 |
| 2021-07-27 | 2021-07-23 | 5.040 | 1,181,000 | +3,000 | 0.07% | 5,952,240 |
| 2021-07-26 | 2021-07-22 | 5.070 | 1,178,000 | -7,000 | 0.07% | 5,972,460 |
| 2021-07-22 | 2021-07-20 | 4.800 | 1,185,000 | +3,000 | 0.07% | 5,688,000 |
| 2021-07-21 | 2021-07-19 | 4.880 | 1,182,000 | +10,000 | 0.07% | 5,768,160 |
| 2021-07-19 | 2021-07-15 | 4.890 | 1,172,000 | +10,000 | 0.07% | 5,731,080 |
| 2021-07-16 | 2021-07-14 | 5.010 | 1,162,000 | +8,000 | 0.07% | 5,821,620 |
| 2021-07-08 | 2021-07-06 | 4.900 | 1,154,000 | -1,000 | 0.07% | 5,654,600 |
| 2021-07-06 | 2021-07-02 | 4.970 | 1,155,000 | -1,000 | 0.07% | 5,740,350 |
| 2021-07-05 | 2021-06-30 | 4.930 | 1,156,000 | +1,000 | 0.07% | 5,699,080 |
| 2021-06-30 | 2021-06-28 | 5.190 | 1,155,000 | +55,000 | 0.07% | 5,994,450 |
| 2021-06-29 | 2021-06-25 | 5.170 | 1,100,000 | +2,000 | 0.07% | 5,687,000 |
| 2021-06-28 | 2021-06-24 | 5.180 | 1,098,000 | -12,000 | 0.07% | 5,687,640 |
| 2021-06-24 | 2021-06-22 | 4.800 | 1,110,000 | +16,000 | 0.07% | 5,328,000 |
| 2021-06-23 | 2021-06-21 | 4.930 | 1,094,000 | +65,000 | 0.07% | 5,393,420 |
| 2021-06-21 | 2021-06-17 | 5.110 | 1,029,000 | -1,000 | 0.06% | 5,258,190 |
| 2021-06-18 | 2021-06-16 | 5.080 | 1,030,000 | +11,000 | 0.06% | 5,232,400 |
| 2021-06-17 | 2021-06-15 | 5.350 | 1,019,000 | -6,000 | 0.06% | 5,451,650 |
| 2021-06-11 | 2021-06-09 | 5.270 | 1,025,000 | +11,000 | 0.06% | 5,401,750 |
| 2021-06-07 | 2021-06-03 | 5.170 | 1,014,000 | -2,000 | 0.06% | 5,242,380 |
| 2021-06-04 | 2021-06-02 | 5.230 | 1,016,000 | -3,000 | 0.06% | 5,313,680 |
| 2021-06-03 | 2021-06-01 | 5.190 | 1,019,000 | -10,000 | 0.06% | 5,288,610 |
| 2021-06-02 | 2021-05-31 | 5.120 | 1,029,000 | -10,000 | 0.06% | 5,268,480 |
| 2021-06-01 | 2021-05-28 | 5.070 | 1,039,000 | +15,000 | 0.06% | 5,267,730 |
| 2021-05-31 | 2021-05-27 | 5.080 | 1,024,000 | +3,000 | 0.06% | 5,201,920 |
| 2021-05-28 | 2021-05-26 | 5.210 | 1,021,000 | +13,000 | 0.06% | 5,319,410 |
| 2021-05-26 | 2021-05-24 | 5.220 | 1,008,000 | -6,000 | 0.06% | 5,261,760 |
| 2021-05-25 | 2021-05-21 | 5.110 | 1,014,000 | +20,000 | 0.06% | 5,181,540 |
| 2021-05-24 | 2021-05-20 | 5.080 | 994,000 | -5,000 | 0.06% | 5,049,520 |
| 2021-05-21 | 2021-05-18 | 5.160 | 999,000 | -2,000 | 0.06% | 5,154,840 |
| 2021-05-20 | 2021-05-17 | 5.180 | 1,001,000 | +9,000 | 0.06% | 5,185,180 |
| 2021-05-18 | 2021-05-14 | 5.020 | 992,000 | +14,000 | 0.06% | 4,979,840 |
| 2021-05-14 | 2021-05-12 | 5.160 | 978,000 | -10,000 | 0.06% | 5,046,480 |
| 2021-05-13 | 2021-05-11 | 5.220 | 988,000 | -9,000 | 0.06% | 5,157,360 |
| 2021-05-12 | 2021-05-10 | 5.420 | 997,000 | -2,000 | 0.06% | 5,403,740 |
| 2021-05-10 | 2021-05-06 | 5.380 | 999,000 | +1,000 | 0.06% | 5,374,620 |
| 2021-05-07 | 2021-05-05 | 5.480 | 998,000 | +2,000 | 0.06% | 5,469,040 |
| 2021-05-06 | 2021-05-04 | 5.420 | 996,000 | +12,000 | 0.06% | 5,398,320 |
| 2021-05-05 | 2021-05-03 | 5.390 | 984,000 | +64,000 | 0.06% | 5,303,760 |
| 2021-05-04 | 2021-04-30 | 5.620 | 920,000 | +24,000 | 0.06% | 5,170,400 |
| 2021-05-03 | 2021-04-29 | 5.840 | 896,000 | -41,000 | 0.05% | 5,232,640 |
| 2021-04-30 | 2021-04-28 | 5.540 | 937,000 | +23,000 | 0.06% | 5,190,980 |
| 2021-04-29 | 2021-04-27 | 5.590 | 914,000 | +11,000 | 0.06% | 5,109,260 |
| 2021-04-28 | 2021-04-26 | 5.610 | 903,000 | +13,000 | 0.06% | 5,065,830 |
| 2021-04-27 | 2021-04-23 | 5.690 | 890,000 | +19,000 | 0.05% | 5,064,100 |
| 2021-04-26 | 2021-04-22 | 5.650 | 871,000 | +15,000 | 0.05% | 4,921,150 |
| 2021-04-23 | 2021-04-21 | 5.570 | 856,000 | +8,000 | 0.05% | 4,767,920 |
| 2021-04-22 | 2021-04-20 | 5.790 | 848,000 | -4,000 | 0.05% | 4,909,920 |
| 2021-04-21 | 2021-04-19 | 5.890 | 852,000 | +17,000 | 0.05% | 5,018,280 |
| 2021-04-20 | 2021-04-16 | 5.680 | 835,000 | +26,000 | 0.05% | 4,742,800 |
| 2021-04-19 | 2021-04-15 | 5.760 | 809,000 | +7,000 | 0.05% | 4,659,840 |
| 2021-04-15 | 2021-04-13 | 5.960 | 802,000 | +57,000 | 0.05% | 4,779,920 |
| 2021-04-14 | 2021-04-12 | 6.350 | 745,000 | +66,000 | 0.05% | 4,730,750 |
| 2021-04-13 | 2021-04-09 | 6.720 | 679,000 | +62,000 | 0.04% | 4,562,880 |
| 2021-04-12 | 2021-04-08 | 7.020 | 617,000 | +2,000 | 0.04% | 4,331,340 |
| 2021-04-09 | 2021-04-07 | 6.980 | 615,000 | +61,000 | 0.04% | 4,292,700 |
| 2021-04-08 | 2021-04-01 | 7.190 | 554,000 | +82,000 | 0.03% | 3,983,260 |
| 2021-04-07 | 2021-03-31 | 7.850 | 472,000 | -55,000 | 0.03% | 3,705,200 |
| 2021-04-01 | 2021-03-30 | 7.760 | 527,000 | -15,000 | 0.03% | 4,089,520 |
| 2021-03-26 | 2021-03-24 | 6.900 | 542,000 | +50,000 | 0.03% | 3,739,800 |
| 2021-03-16 | 2021-03-12 | 7.100 | 492,000 | -50,000 | 0.03% | 3,493,200 |
| 2021-03-15 | 2021-03-11 | 6.900 | 542,000 | -70,000 | 0.03% | 3,739,800 |
| 2021-03-12 | 2021-03-10 | 6.670 | 612,000 | +49,000 | 0.04% | 4,082,040 |
| 2021-03-11 | 2021-03-09 | 6.870 | 563,000 | +69,000 | 0.03% | 3,867,810 |
| 2021-03-10 | 2021-03-08 | 7.320 | 494,000 | -50,000 | 0.03% | 3,616,080 |
| 2021-03-09 | 2021-03-05 | 7.620 | 544,000 | +49,000 | 0.03% | 4,145,280 |
| 2021-03-08 | 2021-03-04 | 7.610 | 495,000 | -4,000 | 0.03% | 3,766,950 |
| 2021-03-05 | 2021-03-03 | 7.810 | 499,000 | -12,000 | 0.03% | 3,897,190 |
| 2021-03-03 | 2021-03-01 | 7.700 | 511,000 | -50,000 | 0.03% | 3,934,700 |
| 2021-03-02 | 2021-02-26 | 7.540 | 561,000 | -5,000 | 0.03% | 4,229,940 |
| 2021-03-01 | 2021-02-25 | 7.390 | 566,000 | +8,000 | 0.03% | 4,182,740 |
| 2021-02-26 | 2021-02-24 | 7.380 | 558,000 | +102,000 | 0.03% | 4,118,040 |
| 2021-02-25 | 2021-02-23 | 7.520 | 456,000 | -1,000 | 0.03% | 3,429,120 |
| 2021-02-24 | 2021-02-22 | 7.640 | 457,000 | +6,000 | 0.03% | 3,491,480 |
| 2021-02-23 | 2021-02-19 | 7.990 | 451,000 | -5,000 | 0.03% | 3,603,490 |
| 2021-02-22 | 2021-02-18 | 7.860 | 456,000 | -5,000 | 0.03% | 3,584,160 |
| 2021-02-19 | 2021-02-17 | 7.900 | 461,000 | +19,000 | 0.03% | 3,641,900 |
| 2021-02-18 | 2021-02-16 | 8.280 | 442,000 | -44,000 | 0.03% | 3,659,760 |
| 2021-02-17 | 2021-02-11 | 7.600 | 486,000 | +15,000 | 0.03% | 3,693,600 |
| 2021-02-16 | 2021-02-09 | 7.650 | 471,000 | +5,000 | 0.03% | 3,603,150 |
| 2021-02-10 | 2021-02-08 | 7.860 | 466,000 | -16,000 | 0.03% | 3,662,760 |
| 2021-02-09 | 2021-02-05 | 7.370 | 482,000 | +4,000 | 0.03% | 3,552,340 |
| 2021-02-04 | 2021-02-02 | 7.620 | 478,000 | -5,000 | 0.03% | 3,642,360 |
| 2021-02-02 | 2021-01-29 | 7.300 | 483,000 | +19,000 | 0.03% | 3,525,900 |
| 2021-02-01 | 2021-01-28 | 7.440 | 464,000 | +5,000 | 0.03% | 3,452,160 |
| 2021-01-29 | 2021-01-27 | 7.530 | 459,000 | +20,000 | 0.03% | 3,456,270 |
| 2021-01-28 | 2021-01-26 | 7.870 | 439,000 | +19,000 | 0.03% | 3,454,930 |
| 2021-01-27 | 2021-01-25 | 7.920 | 420,000 | +2,000 | 0.03% | 3,326,400 |
| 2021-01-26 | 2021-01-22 | 8.000 | 418,000 | +25,000 | 0.03% | 3,344,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 393,000 | +5,000 | 0.02% | 3,269,760 |
| 2021-01-22 | 2021-01-20 | 8.620 | 388,000 | -13,000 | 0.02% | 3,344,560 |
| 2021-01-21 | 2021-01-19 | 7.820 | 401,000 | +18,000 | 0.02% | 3,135,820 |
| 2021-01-14 | 2021-01-12 | 8.600 | 383,000 | +1,000 | 0.02% | 3,293,800 |
| 2021-01-13 | 2021-01-11 | 8.300 | 382,000 | +20,000 | 0.02% | 3,170,600 |
| 2021-01-12 | 2021-01-08 | 8.870 | 362,000 | +2,000 | 0.02% | 3,210,940 |
| 2021-01-11 | 2021-01-07 | 8.990 | 360,000 | -23,000 | 0.02% | 3,236,400 |
| 2021-01-08 | 2021-01-06 | 8.230 | 383,000 | -4,000 | 0.02% | 3,152,090 |
| 2021-01-07 | 2021-01-05 | 8.290 | 387,000 | -4,000 | 0.02% | 3,208,230 |
| 2021-01-06 | 2021-01-04 | 8.290 | 391,000 | -33,000 | 0.02% | 3,241,390 |
| 2021-01-05 | 2020-12-31 | 7.600 | 424,000 | +18,000 | 0.03% | 3,222,400 |
| 2021-01-04 | 2020-12-29 | 7.570 | 406,000 | -20,000 | 0.02% | 3,073,420 |
| 2020-12-30 | 2020-12-28 | 7.270 | 426,000 | -15,000 | 0.03% | 3,097,020 |
| 2020-12-29 | 2020-12-24 | 7.260 | 441,000 | +15,000 | 0.03% | 3,201,660 |
| 2020-12-28 | 2020-12-22 | 7.330 | 426,000 | -15,000 | 0.03% | 3,122,580 |
| 2020-12-22 | 2020-12-18 | 7.350 | 441,000 | -3,000 | 0.03% | 3,241,350 |
| 2020-12-21 | 2020-12-17 | 7.020 | 444,000 | -42,000 | 0.03% | 3,116,880 |
| 2020-12-18 | 2020-12-16 | 6.580 | 486,000 | +14,000 | 0.03% | 3,197,880 |
| 2020-12-15 | 2020-12-11 | 6.310 | 472,000 | -20,000 | 0.03% | 2,978,320 |
| 2020-12-10 | 2020-12-08 | 6.000 | 492,000 | +10,000 | 0.03% | 2,952,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 482,000 | -21,000 | 0.03% | 3,002,860 |
| 2020-12-08 | 2020-12-04 | 6.100 | 503,000 | -3,000 | 0.03% | 3,068,300 |
| 2020-12-07 | 2020-12-03 | 5.880 | 506,000 | -20,000 | 0.03% | 2,975,280 |
| 2020-12-04 | 2020-12-02 | 5.780 | 526,000 | +10,000 | 0.03% | 3,040,280 |
| 2020-12-03 | 2020-12-01 | 5.760 | 516,000 | -10,000 | 0.03% | 2,972,160 |
| 2020-12-01 | 2020-11-27 | 5.540 | 526,000 | +11,000 | 0.03% | 2,914,040 |
| 2020-11-30 | 2020-11-26 | 5.640 | 515,000 | -4,000 | 0.03% | 2,904,600 |
| 2020-11-25 | 2020-11-23 | 6.000 | 519,000 | +14,000 | 0.03% | 3,114,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 505,000 | +20,000 | 0.03% | 2,868,400 |
| 2020-11-18 | 2020-11-16 | 5.960 | 485,000 | +5,000 | 0.03% | 2,890,600 |
| 2020-11-12 | 2020-11-10 | 5.850 | 480,000 | +10,000 | 0.03% | 2,808,000 |
| 2020-11-11 | 2020-11-09 | 6.020 | 470,000 | -3,000 | 0.03% | 2,829,400 |
| 2020-11-10 | 2020-11-06 | 5.710 | 473,000 | -5,000 | 0.03% | 2,700,830 |
| 2020-11-06 | 2020-11-04 | 5.600 | 478,000 | +5,000 | 0.03% | 2,676,800 |
| 2020-11-05 | 2020-11-03 | 5.700 | 473,000 | +8,000 | 0.03% | 2,696,100 |
| 2020-11-03 | 2020-10-30 | 5.750 | 465,000 | -2,000 | 0.03% | 2,673,750 |
| 2020-10-30 | 2020-10-28 | 5.880 | 467,000 | -20,000 | 0.03% | 2,745,960 |
| 2020-10-29 | 2020-10-27 | 6.040 | 487,000 | -20,000 | 0.03% | 2,941,480 |
| 2020-10-28 | 2020-10-23 | 5.810 | 507,000 | -15,000 | 0.03% | 2,945,670 |
| 2020-10-27 | 2020-10-22 | 5.780 | 522,000 | -16,000 | 0.03% | 3,017,160 |
| 2020-10-23 | 2020-10-21 | 5.730 | 538,000 | +15,000 | 0.03% | 3,082,740 |
| 2020-10-22 | 2020-10-20 | 5.850 | 523,000 | -13,000 | 0.03% | 3,059,550 |
| 2020-10-20 | 2020-10-16 | 5.600 | 536,000 | +44,000 | 0.03% | 3,001,600 |
| 2020-10-19 | 2020-10-15 | 5.790 | 492,000 | +20,000 | 0.03% | 2,848,680 |
| 2020-10-16 | 2020-10-14 | 5.760 | 472,000 | +46,000 | 0.03% | 2,718,720 |
| 2020-10-15 | 2020-10-12 | 5.980 | 426,000 | +8,000 | 0.03% | 2,547,480 |
| 2020-10-14 | 2020-10-09 | 6.200 | 418,000 | +46,000 | 0.03% | 2,591,600 |
| 2020-10-12 | 2020-10-08 | 8.010 | 372,000 | -17,000 | 0.02% | 2,979,720 |
| 2020-10-09 | 2020-10-07 | 7.250 | 389,000 | -1,000 | 0.02% | 2,820,250 |
| 2020-10-08 | 2020-10-06 | 7.230 | 390,000 | +1,000 | 0.02% | 2,819,700 |
| 2020-10-07 | 2020-10-05 | 6.790 | 389,000 | -7,000 | 0.02% | 2,641,310 |
| 2020-10-05 | 2020-09-29 | 5.980 | 396,000 | -5,000 | 0.02% | 2,368,080 |
| 2020-09-24 | 2020-09-22 | 6.150 | 401,000 | -3,000 | 0.02% | 2,466,150 |
| 2020-09-21 | 2020-09-17 | 6.300 | 404,000 | +1,000 | 0.02% | 2,545,200 |
| 2020-09-18 | 2020-09-16 | 6.290 | 403,000 | -4,000 | 0.02% | 2,534,870 |
| 2020-09-17 | 2020-09-15 | 5.900 | 407,000 | -10,000 | 0.02% | 2,401,300 |
| 2020-09-16 | 2020-09-14 | 5.550 | 417,000 | +10,000 | 0.03% | 2,314,350 |
| 2020-09-11 | 2020-09-09 | 5.340 | 407,000 | -2,000 | 0.02% | 2,173,380 |
| 2020-09-10 | 2020-09-08 | 5.100 | 409,000 | +2,000 | 0.03% | 2,085,900 |
| 2020-09-03 | 2020-09-01 | 5.700 | 407,000 | +5,000 | 0.02% | 2,319,900 |
| 2020-09-02 | 2020-08-31 | 5.620 | 402,000 | +2,000 | 0.02% | 2,259,240 |
| 2020-09-01 | 2020-08-28 | 5.590 | 400,000 | +3,000 | 0.02% | 2,236,000 |
| 2020-08-28 | 2020-08-26 | 5.650 | 397,000 | -3,000 | 0.02% | 2,243,050 |
| 2020-08-27 | 2020-08-25 | 5.830 | 400,000 | -1,000 | 0.02% | 2,332,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 401,000 | -1,000 | 0.02% | 2,502,240 |
| 2020-08-17 | 2020-08-13 | 5.690 | 402,000 | -30,000 | 0.02% | 2,287,380 |
| 2020-08-10 | 2020-08-06 | 5.460 | 432,000 | +10,000 | 0.03% | 2,358,720 |
| 2020-08-07 | 2020-08-05 | 5.420 | 422,000 | -52,000 | 0.03% | 2,287,240 |
| 2020-08-06 | 2020-08-04 | 5.100 | 474,000 | -2,000 | 0.03% | 2,417,400 |
| 2020-08-05 | 2020-08-03 | 4.920 | 476,000 | +45,000 | 0.03% | 2,341,920 |
| 2020-07-27 | 2020-07-23 | 4.740 | 431,000 | +3,000 | 0.03% | 2,042,940 |
| 2020-07-23 | 2020-07-21 | 4.690 | 428,000 | -3,000 | 0.03% | 2,007,320 |
| 2020-07-20 | 2020-07-16 | 4.660 | 431,000 | +1,000 | 0.03% | 2,008,460 |
| 2020-07-17 | 2020-07-15 | 4.660 | 430,000 | +2,000 | 0.03% | 2,003,800 |
| 2020-07-16 | 2020-07-14 | 4.740 | 428,000 | +4,000 | 0.03% | 2,028,720 |
| 2020-07-15 | 2020-07-13 | 4.780 | 424,000 | +1,000 | 0.03% | 2,026,720 |
| 2020-07-14 | 2020-07-10 | 4.980 | 423,000 | -1,000 | 0.03% | 2,106,540 |
| 2020-07-10 | 2020-07-08 | 4.710 | 424,000 | -1,000 | 0.03% | 1,997,040 |
| 2020-07-09 | 2020-07-07 | 4.740 | 425,000 | +1,000 | 0.03% | 2,014,500 |
| 2020-07-08 | 2020-07-06 | 4.730 | 424,000 | -10,000 | 0.03% | 2,005,520 |
| 2020-07-06 | 2020-07-02 | 4.540 | 434,000 | +7,000 | 0.03% | 1,970,360 |
| 2020-06-30 | 2020-06-26 | 4.690 | 427,000 | -10,000 | 0.03% | 2,002,630 |
| 2020-06-29 | 2020-06-24 | 4.530 | 437,000 | -1,000 | 0.03% | 1,979,610 |
| 2020-06-24 | 2020-06-22 | 4.320 | 438,000 | -1,000 | 0.03% | 1,892,160 |
| 2020-06-23 | 2020-06-19 | 4.330 | 439,000 | +12,000 | 0.03% | 1,900,870 |
| 2020-06-08 | 2020-06-04 | 4.500 | 427,000 | -6,000 | 0.03% | 1,921,500 |
| 2020-06-03 | 2020-06-01 | 4.240 | 433,000 | +6,000 | 0.03% | 1,835,920 |
| 2020-06-01 | 2020-05-28 | 4.300 | 427,000 | -20,000 | 0.03% | 1,836,100 |
| 2020-05-26 | 2020-05-22 | 4.809 | 447,000 | +19,393 | 0.03% | 2,149,452 |
| 2020-05-06 | 2020-05-04 | 5.279 | 427,607 | -4,783 | 0.03% | 2,257,348 |
| 2020-05-05 | 2020-04-29 | 5.154 | 432,390 | -4,784 | 0.03% | 2,228,358 |
| 2020-04-27 | 2020-04-23 | 4.694 | 437,174 | -956 | 0.03% | 2,051,932 |
| 2020-04-24 | 2020-04-22 | 4.600 | 438,130 | -9,566 | 0.03% | 2,015,199 |
| 2020-04-02 | 2020-03-31 | 4.704 | 447,696 | -2,870 | 0.03% | 2,105,999 |
| 2020-04-01 | 2020-03-30 | 4.568 | 450,566 | -7,653 | 0.03% | 2,058,269 |
| 2020-03-31 | 2020-03-27 | 4.181 | 458,219 | -47,831 | 0.03% | 1,916,000 |
| 2020-03-27 | 2020-03-25 | 4.077 | 506,050 | +47,831 | 0.03% | 2,063,100 |
| 2020-03-24 | 2020-03-20 | 4.004 | 458,219 | +4,783 | 0.03% | 1,834,570 |
| 2020-03-20 | 2020-03-18 | 4.181 | 453,436 | -10,523 | 0.03% | 1,896,000 |
| 2020-03-17 | 2020-03-13 | 4.495 | 463,959 | +9,566 | 0.03% | 2,085,501 |
| 2020-03-16 | 2020-03-12 | 4.704 | 454,393 | -1,913 | 0.03% | 2,137,502 |
| 2020-03-12 | 2020-03-10 | 4.892 | 456,306 | +4,783 | 0.03% | 2,232,361 |
| 2020-03-06 | 2020-03-04 | 5.112 | 451,523 | -4,783 | 0.03% | 2,308,081 |
| 2020-03-04 | 2020-03-02 | 5.206 | 456,306 | -1,913 | 0.03% | 2,375,461 |
| 2020-02-13 | 2020-02-11 | 5.289 | 458,219 | +4,783 | 0.03% | 2,423,740 |
| 2020-02-11 | 2020-02-07 | 5.279 | 453,436 | +4,783 | 0.03% | 2,393,700 |
| 2020-02-10 | 2020-02-06 | 5.478 | 448,653 | -8,609 | 0.03% | 2,457,560 |
| 2020-02-07 | 2020-02-05 | 5.154 | 457,262 | +2,869 | 0.03% | 2,356,538 |
| 2020-02-05 | 2020-02-03 | 4.809 | 454,393 | +1,914 | 0.03% | 2,185,002 |
| 2020-02-04 | 2020-01-31 | 4.892 | 452,479 | +1,913 | 0.03% | 2,213,638 |
| 2020-02-03 | 2020-01-30 | 5.101 | 450,566 | +2,870 | 0.03% | 2,298,479 |
| 2020-01-20 | 2020-01-16 | 5.885 | 447,696 | -3,827 | 0.03% | 2,634,838 |
| 2020-01-17 | 2020-01-15 | 5.885 | 451,523 | -9,566 | 0.03% | 2,657,361 |
| 2020-01-16 | 2020-01-14 | 5.854 | 461,089 | -45,918 | 0.03% | 2,699,200 |
| 2020-01-15 | 2020-01-13 | 5.854 | 507,007 | -9,566 | 0.03% | 2,968,003 |
| 2020-01-10 | 2020-01-08 | 5.906 | 516,573 | +9,566 | 0.03% | 3,051,002 |
| 2020-01-09 | 2020-01-07 | 6.011 | 507,007 | +45,918 | 0.03% | 3,047,503 |
| 2020-01-07 | 2020-01-03 | 5.833 | 461,089 | -9,566 | 0.03% | 2,689,560 |
| 2020-01-06 | 2020-01-02 | 5.802 | 470,655 | -1,913 | 0.03% | 2,730,599 |
| 2020-01-02 | 2019-12-27 | 5.394 | 472,568 | -1,914 | 0.03% | 2,549,038 |
| 2019-12-16 | 2019-12-12 | 5.091 | 474,482 | +19,133 | 0.03% | 2,415,522 |
| 2019-12-12 | 2019-12-10 | 5.018 | 455,349 | -3,827 | 0.03% | 2,284,799 |
| 2019-12-02 | 2019-11-28 | 4.798 | 459,176 | -15,306 | 0.03% | 2,203,201 |
| 2019-11-29 | 2019-11-27 | 4.725 | 474,482 | +10,523 | 0.03% | 2,241,922 |
| 2019-11-28 | 2019-11-26 | 4.715 | 463,959 | +39,221 | 0.03% | 2,187,351 |
| 2019-11-25 | 2019-11-21 | 4.673 | 424,738 | +44,005 | 0.03% | 1,984,682 |
| 2019-11-20 | 2019-11-18 | 4.715 | 380,733 | +3,826 | 0.02% | 1,794,979 |
| 2019-11-15 | 2019-11-13 | 4.997 | 376,907 | -9,566 | 0.02% | 1,883,321 |
| 2019-10-24 | 2019-10-22 | 4.756 | 386,473 | -9,566 | 0.02% | 1,838,201 |
| 2019-10-23 | 2019-10-21 | 4.725 | 396,039 | -18,176 | 0.03% | 1,871,280 |
| 2019-10-21 | 2019-10-17 | 4.725 | 414,215 | +9,566 | 0.03% | 1,957,161 |
| 2019-10-17 | 2019-10-15 | 4.840 | 404,649 | +9,567 | 0.03% | 1,958,492 |
| 2019-10-08 | 2019-10-03 | 5.488 | 395,082 | +18,175 | 0.03% | 2,168,248 |
| 2019-10-03 | 2019-09-30 | 5.028 | 376,907 | -22,002 | 0.02% | 1,895,141 |
| 2019-10-02 | 2019-09-27 | 5.394 | 398,909 | +6,696 | 0.03% | 2,151,721 |
| 2019-09-30 | 2019-09-26 | 4.809 | 392,213 | +1,914 | 0.03% | 1,886,002 |
| 2019-09-19 | 2019-09-17 | 5.122 | 390,299 | -1,914 | 0.02% | 1,999,198 |
| 2019-09-16 | 2019-09-12 | 5.122 | 392,213 | -2,869 | 0.03% | 2,009,002 |
| 2019-09-11 | 2019-09-09 | 4.390 | 395,082 | -4,784 | 0.03% | 1,734,598 |
| 2019-09-10 | 2019-09-06 | 4.443 | 399,866 | +1,914 | 0.03% | 1,776,502 |
| 2019-08-30 | 2019-08-28 | 4.443 | 397,952 | -4,783 | 0.03% | 1,767,999 |
| 2019-08-28 | 2019-08-26 | 4.370 | 402,735 | -3,827 | 0.03% | 1,759,778 |
| 2019-08-27 | 2019-08-23 | 4.338 | 406,562 | +5,740 | 0.03% | 1,763,751 |
| 2019-08-26 | 2019-08-22 | 4.547 | 400,822 | +3,826 | 0.03% | 1,822,649 |
| 2019-08-23 | 2019-08-21 | 4.422 | 396,996 | -4,783 | 0.03% | 1,755,451 |
| 2019-08-22 | 2019-08-20 | 4.485 | 401,779 | +9,566 | 0.03% | 1,801,801 |
| 2019-08-15 | 2019-08-13 | 4.328 | 392,213 | +957 | 0.03% | 1,697,402 |
| 2019-08-08 | 2019-08-06 | 4.725 | 391,256 | +7,653 | 0.03% | 1,848,680 |
| 2019-08-07 | 2019-08-05 | 4.892 | 383,603 | -957 | 0.02% | 1,876,680 |
| 2019-07-19 | 2019-07-17 | 5.342 | 384,560 | +4,783 | 0.02% | 2,054,222 |
| 2019-07-18 | 2019-07-16 | 5.373 | 379,777 | +4,784 | 0.02% | 2,040,582 |
| 2019-07-12 | 2019-07-10 | 5.572 | 374,993 | -957 | 0.02% | 2,089,357 |
| 2019-07-03 | 2019-06-28 | 5.331 | 375,950 | +957 | 0.02% | 2,004,299 |
| 2019-07-02 | 2019-06-27 | 5.007 | 374,993 | -957 | 0.02% | 1,877,678 |
| 2019-06-26 | 2019-06-24 | 5.227 | 375,950 | +957 | 0.02% | 1,964,999 |
| 2019-06-21 | 2019-06-19 | 5.007 | 374,993 | -67,920 | 0.02% | 1,877,678 |
| 2019-06-18 | 2019-06-14 | 4.965 | 442,913 | +4,783 | 0.03% | 2,199,249 |
| 2019-06-17 | 2019-06-13 | 5.028 | 438,130 | -120,534 | 0.03% | 2,202,979 |
| 2019-06-14 | 2019-06-12 | 5.060 | 558,664 | +957 | 0.04% | 2,826,561 |
| 2019-06-13 | 2019-06-11 | 5.070 | 557,707 | -957 | 0.04% | 2,827,549 |
| 2019-05-30 | 2019-05-28 | 5.802 | 558,664 | -4,783 | 0.04% | 3,241,201 |
| 2019-05-28 | 2019-05-24 | 5.518 | 563,447 | +4,578 | 0.04% | 3,108,858 |
| 2019-05-09 | 2019-05-07 | 5.900 | 558,869 | -943 | 0.04% | 3,297,078 |
| 2019-05-08 | 2019-05-06 | 5.931 | 559,812 | +13,195 | 0.04% | 3,320,462 |
| 2019-04-29 | 2019-04-25 | 6.239 | 546,617 | -69,741 | 0.04% | 3,410,397 |
| 2019-04-18 | 2019-04-16 | 6.398 | 616,358 | +4,712 | 0.04% | 3,943,618 |
| 2019-04-16 | 2019-04-12 | 6.388 | 611,646 | +35,813 | 0.04% | 3,906,979 |
| 2019-04-12 | 2019-04-10 | 6.526 | 575,833 | +29,216 | 0.04% | 3,757,648 |
| 2019-04-11 | 2019-04-09 | 6.526 | 546,617 | +15,079 | 0.04% | 3,566,997 |
| 2019-04-09 | 2019-04-04 | 6.770 | 531,538 | -3,770 | 0.03% | 3,598,317 |
| 2019-04-08 | 2019-04-03 | 6.748 | 535,308 | +9,424 | 0.03% | 3,612,479 |
| 2019-04-03 | 2019-04-01 | 6.844 | 525,884 | +23,561 | 0.03% | 3,599,102 |
| 2019-04-02 | 2019-03-29 | 7.215 | 502,323 | -8,482 | 0.03% | 3,624,403 |
| 2019-03-27 | 2019-03-25 | 6.388 | 510,805 | -75,395 | 0.03% | 3,262,842 |
| 2019-03-25 | 2019-03-21 | 6.897 | 586,200 | +9,424 | 0.04% | 4,042,999 |
| 2019-03-22 | 2019-03-20 | 6.791 | 576,776 | +10,367 | 0.04% | 3,916,802 |
| 2019-03-20 | 2019-03-18 | 7.130 | 566,409 | -3,770 | 0.04% | 4,038,721 |
| 2019-03-19 | 2019-03-15 | 7.109 | 570,179 | +2,828 | 0.04% | 4,053,503 |
| 2019-03-15 | 2019-03-13 | 7.268 | 567,351 | +9,424 | 0.04% | 4,123,698 |
| 2019-03-14 | 2019-03-12 | 7.300 | 557,927 | -6,597 | 0.04% | 4,072,961 |
| 2019-03-13 | 2019-03-11 | 7.258 | 564,524 | +18,849 | 0.04% | 4,097,160 |
| 2019-03-12 | 2019-03-08 | 7.481 | 545,675 | -126,288 | 0.04% | 4,081,950 |
| 2019-03-11 | 2019-03-07 | 7.788 | 671,963 | +15,080 | 0.04% | 5,233,424 |
| 2019-03-07 | 2019-03-05 | 8.340 | 656,883 | -4,713 | 0.04% | 5,478,416 |
| 2019-03-01 | 2019-02-27 | 8.308 | 661,596 | -4,712 | 0.04% | 5,496,663 |
| 2019-02-27 | 2019-02-25 | 8.329 | 666,308 | -7,539 | 0.04% | 5,549,951 |
| 2019-02-25 | 2019-02-21 | 8.085 | 673,847 | -14,137 | 0.04% | 5,448,296 |
| 2019-02-20 | 2019-02-18 | 8.000 | 687,984 | +10,367 | 0.04% | 5,504,199 |
| 2019-02-18 | 2019-02-14 | 8.064 | 677,617 | +1,885 | 0.04% | 5,464,398 |
| 2019-02-15 | 2019-02-13 | 8.117 | 675,732 | +9,424 | 0.04% | 5,485,047 |
| 2019-02-13 | 2019-02-11 | 8.138 | 666,308 | +1,885 | 0.04% | 5,422,691 |
| 2019-02-11 | 2019-02-04 | 8.245 | 664,423 | +10,367 | 0.04% | 5,477,850 |
| 2019-02-08 | 2019-01-31 | 8.573 | 654,056 | -24,504 | 0.04% | 5,607,519 |
| 2019-02-01 | 2019-01-30 | 7.672 | 678,560 | +9,425 | 0.04% | 5,205,603 |
| 2019-01-31 | 2019-01-29 | 7.629 | 669,135 | +9,424 | 0.04% | 5,104,898 |
| 2019-01-29 | 2019-01-25 | 7.873 | 659,711 | -9,424 | 0.04% | 5,194,002 |
| 2019-01-25 | 2019-01-23 | 7.618 | 669,135 | -3,770 | 0.04% | 5,097,798 |
| 2019-01-23 | 2019-01-21 | 7.491 | 672,905 | +185,661 | 0.04% | 5,040,840 |
| 2019-01-21 | 2019-01-17 | 7.056 | 487,244 | -17,906 | 0.03% | 3,438,053 |
| 2019-01-18 | 2019-01-16 | 7.056 | 505,150 | -14,137 | 0.03% | 3,564,400 |
| 2019-01-17 | 2019-01-15 | 6.557 | 519,287 | +4,713 | 0.03% | 3,405,182 |
| 2019-01-15 | 2019-01-11 | 6.430 | 514,574 | +29,215 | 0.03% | 3,308,757 |
| 2019-01-11 | 2019-01-09 | 6.462 | 485,359 | +9,425 | 0.03% | 3,136,352 |
| 2019-01-10 | 2019-01-08 | 5.857 | 475,934 | -18,849 | 0.03% | 2,787,599 |
| 2019-01-08 | 2019-01-04 | 5.931 | 494,783 | -27,331 | 0.03% | 2,934,750 |
| 2019-01-07 | 2019-01-03 | 5.740 | 522,114 | +56,547 | 0.03% | 2,997,140 |
| 2019-01-04 | 2019-01-02 | 6.610 | 465,567 | -83,878 | 0.03% | 3,077,618 |
| 2019-01-03 | 2018-12-31 | 7.958 | 549,445 | -96,129 | 0.04% | 4,372,501 |
| 2019-01-02 | 2018-12-27 | 5.518 | 645,574 | +96,129 | 0.04% | 3,561,999 |
| 2018-12-28 | 2018-12-24 | 6.197 | 549,445 | +9,425 | 0.04% | 3,404,721 |
| 2018-12-20 | 2018-12-18 | 6.780 | 540,020 | +4,712 | 0.04% | 3,661,467 |
| 2018-12-17 | 2018-12-13 | 7.396 | 535,308 | +4,712 | 0.03% | 3,958,959 |
| 2018-12-14 | 2018-12-12 | 7.215 | 530,596 | +17,906 | 0.03% | 3,828,400 |
| 2018-12-07 | 2018-12-05 | 9.125 | 512,690 | +9,425 | 0.03% | 4,678,404 |
| 2018-12-05 | 2018-12-03 | 9.030 | 503,265 | +2,827 | 0.03% | 4,544,339 |
| 2018-12-04 | 2018-11-30 | 9.762 | 500,438 | -16,021 | 0.03% | 4,885,202 |
| 2018-12-03 | 2018-11-29 | 8.669 | 516,459 | -4,713 | 0.03% | 4,477,157 |
| 2018-11-16 | 2018-11-14 | 8.255 | 521,172 | +4,713 | 0.03% | 4,302,344 |
| 2018-11-07 | 2018-11-05 | 8.489 | 516,459 | +16,021 | 0.03% | 4,383,998 |
| 2018-11-05 | 2018-11-01 | 8.860 | 500,438 | -3,770 | 0.03% | 4,433,852 |
| 2018-11-01 | 2018-10-30 | 7.756 | 504,208 | -8,482 | 0.03% | 3,910,854 |
| 2018-10-22 | 2018-10-18 | 7.958 | 512,690 | +3,770 | 0.03% | 4,080,004 |
| 2018-10-15 | 2018-10-11 | 8.128 | 508,920 | -8,482 | 0.03% | 4,136,402 |
| 2018-10-02 | 2018-09-27 | 8.775 | 517,402 | +9,425 | 0.03% | 4,540,232 |
| 2018-09-28 | 2018-09-26 | 9.019 | 507,977 | +47,122 | 0.03% | 4,581,497 |
| 2018-09-27 | 2018-09-24 | 10.070 | 460,855 | -5,655 | 0.03% | 4,640,609 |
| 2018-09-24 | 2018-09-20 | 9.337 | 466,510 | +5,655 | 0.03% | 4,356,002 |
| 2018-09-18 | 2018-09-14 | 9.348 | 460,855 | -28,273 | 0.03% | 4,308,089 |
| 2018-09-17 | 2018-09-13 | 9.253 | 489,128 | +28,273 | 0.03% | 4,525,676 |
| 2018-09-10 | 2018-09-06 | 9.900 | 460,855 | -5,655 | 0.03% | 4,562,369 |
| 2018-09-04 | 2018-08-31 | 9.263 | 466,510 | +5,655 | 0.03% | 4,321,352 |
| 2018-08-14 | 2018-08-10 | 9.677 | 460,855 | -7,540 | 0.03% | 4,459,679 |
| 2018-08-07 | 2018-08-03 | 9.337 | 468,395 | +7,540 | 0.03% | 4,373,603 |
| 2018-08-02 | 2018-07-31 | 10.367 | 460,855 | -2,827 | 0.03% | 4,777,529 |
| 2018-07-26 | 2018-07-24 | 10.239 | 463,682 | +11,309 | 0.03% | 4,747,796 |
| 2018-07-11 | 2018-07-09 | 11.460 | 452,373 | +1,885 | 0.03% | 5,183,999 |
| 2018-07-05 | 2018-07-03 | 12.478 | 450,488 | -7,540 | 0.03% | 5,621,277 |
| 2018-07-04 | 2018-06-29 | 12.839 | 458,028 | -942 | 0.03% | 5,880,603 |
| 2018-06-25 | 2018-06-21 | 11.778 | 458,970 | -943 | 0.03% | 5,405,698 |
| 2018-06-15 | 2018-06-13 | 11.778 | 459,913 | -1,885 | 0.03% | 5,416,804 |
| 2018-06-13 | 2018-06-11 | 11.608 | 461,798 | +4,713 | 0.03% | 5,360,605 |
| 2018-05-31 | 2018-05-29 | 12.839 | 457,085 | -4,713 | 0.03% | 5,868,496 |
| 2018-05-23 | 2018-05-18 | 12.501 | 461,798 | +7,105 | 0.03% | 5,772,818 |
| 2018-05-17 | 2018-05-15 | 12.609 | 454,693 | +4,640 | 0.03% | 5,733,000 |
| 2018-05-16 | 2018-05-14 | 12.501 | 450,053 | +3,712 | 0.03% | 5,625,997 |
| 2018-05-14 | 2018-05-10 | 12.371 | 446,341 | -4,640 | 0.03% | 5,521,874 |
| 2018-04-30 | 2018-04-26 | 11.789 | 450,981 | +4,640 | 0.03% | 5,316,838 |
| 2018-04-24 | 2018-04-20 | 11.768 | 446,341 | -83,515 | 0.03% | 5,252,515 |
| 2018-03-29 | 2018-03-27 | 13.061 | 529,856 | +4,639 | 0.03% | 6,920,514 |
| 2018-03-21 | 2018-03-19 | 11.768 | 525,217 | +83,515 | 0.03% | 6,180,723 |
| 2018-03-20 | 2018-03-16 | 11.531 | 441,702 | +9,280 | 0.03% | 5,093,203 |
| 2018-03-16 | 2018-03-14 | 12.371 | 432,422 | -1,856 | 0.03% | 5,349,676 |
| 2018-03-14 | 2018-03-12 | 13.061 | 434,278 | -11,136 | 0.03% | 5,672,158 |
| 2018-03-02 | 2018-02-28 | 14.548 | 445,414 | -17,630 | 0.03% | 6,480,007 |
| 2018-03-01 | 2018-02-27 | 13.902 | 463,044 | -24,127 | 0.03% | 6,437,094 |
| 2018-02-23 | 2018-02-21 | 13.600 | 487,171 | +3,712 | 0.03% | 6,625,500 |
| 2018-02-22 | 2018-02-20 | 13.665 | 483,459 | +18,559 | 0.03% | 6,606,277 |
| 2018-02-09 | 2018-02-07 | 12.910 | 464,900 | -9,280 | 0.03% | 6,001,975 |
| 2018-02-08 | 2018-02-06 | 12.932 | 474,180 | -154,039 | 0.03% | 6,132,003 |
| 2018-02-07 | 2018-02-05 | 13.363 | 628,219 | +27,839 | 0.04% | 8,394,805 |
| 2018-02-05 | 2018-02-01 | 13.923 | 600,380 | +106,713 | 0.04% | 8,359,236 |
| 2018-02-02 | 2018-01-31 | 14.872 | 493,667 | -37,117 | 0.03% | 7,341,605 |
| 2018-02-01 | 2018-01-30 | 13.966 | 530,784 | +9,279 | 0.03% | 7,413,114 |
| 2018-01-30 | 2018-01-26 | 13.902 | 521,505 | -5,568 | 0.03% | 7,249,800 |
| 2018-01-29 | 2018-01-25 | 13.988 | 527,073 | -3,711 | 0.03% | 7,372,645 |
| 2018-01-26 | 2018-01-24 | 14.117 | 530,784 | -8,352 | 0.03% | 7,493,194 |
| 2018-01-25 | 2018-01-23 | 14.009 | 539,136 | -2,784 | 0.04% | 7,553,001 |
| 2018-01-24 | 2018-01-22 | 14.182 | 541,920 | -34,334 | 0.04% | 7,685,443 |
| 2018-01-23 | 2018-01-19 | 13.298 | 576,254 | -1,856 | 0.04% | 7,663,144 |
| 2018-01-19 | 2018-01-17 | 13.471 | 578,110 | -48,253 | 0.04% | 7,787,505 |
| 2018-01-18 | 2018-01-16 | 12.695 | 626,363 | -37,118 | 0.04% | 7,951,503 |
| 2018-01-17 | 2018-01-15 | 12.264 | 663,481 | +2,784 | 0.04% | 8,136,706 |
| 2018-01-16 | 2018-01-12 | 12.113 | 660,697 | +167,030 | 0.04% | 8,002,883 |
| 2018-01-15 | 2018-01-11 | 11.940 | 493,667 | +9,280 | 0.03% | 5,894,564 |
| 2018-01-11 | 2018-01-09 | 12.285 | 484,387 | +11,135 | 0.03% | 5,950,798 |
| 2018-01-10 | 2018-01-08 | 12.371 | 473,252 | +1,856 | 0.03% | 5,854,802 |
| 2018-01-09 | 2018-01-05 | 12.005 | 471,396 | +30,622 | 0.03% | 5,659,120 |
| 2018-01-08 | 2018-01-04 | 12.587 | 440,774 | +20,415 | 0.03% | 5,548,003 |
| 2018-01-05 | 2018-01-03 | 12.738 | 420,359 | +17,631 | 0.03% | 5,354,460 |
| 2018-01-04 | 2018-01-02 | 12.953 | 402,728 | +90,939 | 0.03% | 5,216,679 |
| 2018-01-03 | 2017-12-29 | 14.548 | 311,789 | -14,848 | 0.02% | 4,535,993 |
| 2018-01-02 | 2017-12-28 | 12.953 | 326,637 | -31,550 | 0.02% | 4,231,045 |
| 2017-12-29 | 2017-12-27 | 12.544 | 358,187 | +18,559 | 0.02% | 4,493,044 |
| 2017-12-28 | 2017-12-22 | 12.910 | 339,628 | -32,478 | 0.02% | 4,384,683 |
| 2017-12-27 | 2017-12-21 | 11.164 | 372,106 | +3,712 | 0.02% | 4,154,361 |
| 2017-12-22 | 2017-12-20 | 10.798 | 368,394 | -4,640 | 0.02% | 3,977,939 |
| 2017-12-21 | 2017-12-19 | 10.777 | 373,034 | -3,712 | 0.02% | 4,020,002 |
| 2017-12-20 | 2017-12-18 | 10.949 | 376,746 | -31,550 | 0.02% | 4,124,964 |
| 2017-12-19 | 2017-12-15 | 10.820 | 408,296 | -9,279 | 0.03% | 4,417,603 |
| 2017-12-15 | 2017-12-13 | 10.884 | 417,575 | -40,830 | 0.03% | 4,544,998 |
| 2017-12-14 | 2017-12-12 | 10.798 | 458,405 | -82,587 | 0.03% | 4,949,883 |
| 2017-12-13 | 2017-12-11 | 10.701 | 540,992 | -46,397 | 0.04% | 5,789,192 |
| 2017-12-12 | 2017-12-08 | 10.205 | 587,389 | -46,397 | 0.04% | 5,994,509 |
| 2017-12-11 | 2017-12-07 | 10.141 | 633,786 | -27,839 | 0.04% | 6,427,027 |
| 2017-12-08 | 2017-12-06 | 9.871 | 661,625 | +27,839 | 0.04% | 6,531,083 |
| 2017-12-07 | 2017-12-05 | 9.914 | 633,786 | -1,856 | 0.04% | 6,283,597 |
| 2017-12-05 | 2017-12-01 | 10.173 | 635,642 | -27,839 | 0.04% | 6,466,398 |
| 2017-12-01 | 2017-11-29 | 10.141 | 663,481 | -12,063 | 0.04% | 6,728,155 |
| 2017-11-30 | 2017-11-28 | 10.033 | 675,544 | +22,271 | 0.04% | 6,777,682 |
| 2017-11-29 | 2017-11-27 | 10.022 | 653,273 | -4,640 | 0.04% | 6,547,198 |
| 2017-11-27 | 2017-11-23 | 10.151 | 657,913 | +28,766 | 0.04% | 6,678,781 |
| 2017-11-24 | 2017-11-22 | 10.378 | 629,147 | -129,912 | 0.04% | 6,529,144 |
| 2017-11-23 | 2017-11-21 | 10.184 | 759,059 | -90,938 | 0.05% | 7,730,101 |
| 2017-11-22 | 2017-11-20 | 9.968 | 849,997 | -46,398 | 0.06% | 8,472,995 |
| 2017-11-17 | 2017-11-15 | 9.807 | 896,395 | -2,784 | 0.06% | 8,790,603 |
| 2017-11-13 | 2017-11-09 | 9.720 | 899,179 | -40,829 | 0.06% | 8,740,385 |
| 2017-11-09 | 2017-11-07 | 9.537 | 940,008 | -78,875 | 0.06% | 8,965,049 |
| 2017-11-08 | 2017-11-06 | 9.386 | 1,018,883 | +54,748 | 0.07% | 9,563,576 |
| 2017-11-07 | 2017-11-03 | 9.300 | 964,135 | -9,279 | 0.06% | 8,966,573 |
| 2017-11-02 | 2017-10-31 | 9.160 | 973,414 | +27,838 | 0.06% | 8,916,499 |
| 2017-11-01 | 2017-10-30 | 9.052 | 945,576 | +60,317 | 0.06% | 8,559,602 |
| 2017-10-30 | 2017-10-26 | 9.182 | 885,259 | +46,397 | 0.06% | 8,128,077 |
| 2017-10-27 | 2017-10-25 | 9.117 | 838,862 | +8,351 | 0.06% | 7,647,839 |
| 2017-10-26 | 2017-10-24 | 9.160 | 830,511 | +27,839 | 0.05% | 7,607,503 |
| 2017-10-24 | 2017-10-20 | 9.332 | 802,672 | +18,559 | 0.05% | 7,490,897 |
| 2017-10-23 | 2017-10-19 | 9.128 | 784,113 | +18,559 | 0.05% | 7,157,147 |
| 2017-10-20 | 2017-10-18 | 9.311 | 765,554 | +27,838 | 0.05% | 7,127,996 |
| 2017-10-18 | 2017-10-16 | 9.494 | 737,716 | +37,118 | 0.05% | 7,003,949 |
| 2017-10-16 | 2017-10-12 | 9.559 | 700,598 | +27,838 | 0.05% | 6,696,847 |
| 2017-10-13 | 2017-10-11 | 9.451 | 672,760 | +29,694 | 0.04% | 6,358,250 |
| 2017-10-12 | 2017-10-10 | 9.914 | 643,066 | +18,559 | 0.04% | 6,375,602 |
| 2017-10-09 | 2017-10-04 | 10.076 | 624,507 | -23,198 | 0.04% | 6,292,551 |
| 2017-10-06 | 2017-10-03 | 10.486 | 647,705 | -96,507 | 0.04% | 6,791,535 |
| 2017-10-04 | 2017-09-29 | 10.798 | 744,212 | -205,076 | 0.05% | 8,036,043 |
| 2017-10-03 | 2017-09-28 | 9.645 | 949,288 | -27,838 | 0.06% | 9,155,854 |
| 2017-09-29 | 2017-09-27 | 9.570 | 977,126 | -32,478 | 0.06% | 9,350,641 |
| 2017-09-25 | 2017-09-21 | 8.751 | 1,009,604 | -928 | 0.07% | 8,834,560 |
| 2017-09-22 | 2017-09-20 | 8.654 | 1,010,532 | -20,415 | 0.07% | 8,744,671 |
| 2017-09-21 | 2017-09-19 | 8.621 | 1,030,947 | +18,559 | 0.07% | 8,888,003 |
| 2017-09-19 | 2017-09-15 | 8.751 | 1,012,388 | +1,856 | 0.07% | 8,858,922 |
| 2017-09-18 | 2017-09-14 | 8.492 | 1,010,532 | +12,063 | 0.07% | 8,581,321 |
| 2017-09-15 | 2017-09-13 | 8.578 | 998,469 | +12,992 | 0.07% | 8,564,963 |
| 2017-09-04 | 2017-08-31 | 8.697 | 985,477 | +928 | 0.06% | 8,570,336 |
| 2017-09-01 | 2017-08-30 | 8.675 | 984,549 | -18,559 | 0.06% | 8,541,046 |
| 2017-08-30 | 2017-08-28 | 8.751 | 1,003,108 | +1,856 | 0.07% | 8,777,717 |
| 2017-08-25 | 2017-08-22 | 8.664 | 1,001,252 | -10,208 | 0.07% | 8,675,156 |
| 2017-08-21 | 2017-08-17 | 8.729 | 1,011,460 | +9,280 | 0.07% | 8,829,001 |
| 2017-08-04 | 2017-08-02 | 9.138 | 1,002,180 | -928 | 0.07% | 9,158,396 |
| 2017-07-27 | 2017-07-25 | 9.289 | 1,003,108 | -9,280 | 0.07% | 9,318,217 |
| 2017-07-26 | 2017-07-24 | 9.225 | 1,012,388 | +6,496 | 0.07% | 9,338,962 |
| 2017-07-24 | 2017-07-20 | 8.901 | 1,005,892 | +27,838 | 0.07% | 8,953,838 |
| 2017-07-21 | 2017-07-19 | 8.848 | 978,054 | +9,280 | 0.06% | 8,653,341 |
| 2017-07-13 | 2017-07-11 | 9.192 | 968,774 | -9,280 | 0.06% | 8,905,316 |
| 2017-07-12 | 2017-07-10 | 9.397 | 978,054 | -928 | 0.06% | 9,190,881 |
| 2017-07-06 | 2017-07-04 | 9.376 | 978,982 | -928 | 0.06% | 9,178,502 |
| 2017-06-30 | 2017-06-28 | 9.419 | 979,910 | -1,856 | 0.06% | 9,229,442 |
| 2017-06-28 | 2017-06-26 | 9.182 | 981,766 | -13,919 | 0.06% | 9,014,163 |
| 2017-06-22 | 2017-06-20 | 8.718 | 995,685 | +928 | 0.07% | 8,680,572 |
| 2017-06-20 | 2017-06-16 | 8.977 | 994,757 | -9,279 | 0.07% | 8,929,761 |
| 2017-06-19 | 2017-06-15 | 8.632 | 1,004,036 | -9,280 | 0.07% | 8,666,817 |
| 2017-06-15 | 2017-06-13 | 8.632 | 1,013,316 | +27,839 | 0.07% | 8,746,922 |
| 2017-06-07 | 2017-06-05 | 8.621 | 985,477 | -1,856 | 0.06% | 8,495,997 |
| 2017-06-05 | 2017-06-01 | 8.621 | 987,333 | -27,839 | 0.07% | 8,511,997 |
| 2017-05-29 | 2017-05-25 | 8.654 | 1,015,172 | +13,920 | 0.07% | 8,784,823 |
| 2017-05-26 | 2017-05-24 | 8.675 | 1,001,252 | -2,784 | 0.07% | 8,685,946 |
| 2017-05-25 | 2017-05-23 | 8.632 | 1,004,036 | -12,064 | 0.07% | 8,666,817 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,016,100 | +29,177 | 0.07% | 8,928,786 |
| 2017-05-08 | 2017-05-04 | 8.743 | 986,923 | -3,605 | 0.07% | 8,628,598 |
| 2017-05-05 | 2017-05-02 | 8.621 | 990,528 | -9,013 | 0.07% | 8,539,227 |
| 2017-05-02 | 2017-04-27 | 8.377 | 999,541 | +9,013 | 0.07% | 8,372,947 |
| 2017-04-28 | 2017-04-26 | 8.233 | 990,528 | -16,224 | 0.07% | 8,154,577 |
| 2017-04-27 | 2017-04-25 | 8.199 | 1,006,752 | +18,928 | 0.07% | 8,254,632 |
| 2017-04-20 | 2017-04-18 | 8.743 | 987,824 | +3,605 | 0.07% | 8,636,476 |
| 2017-04-11 | 2017-04-07 | 9.142 | 984,219 | +73,005 | 0.07% | 8,998,077 |
| 2017-04-10 | 2017-04-06 | 9.264 | 911,214 | +47,769 | 0.06% | 8,441,850 |
| 2017-04-07 | 2017-04-05 | 9.564 | 863,445 | +2,704 | 0.06% | 8,257,959 |
| 2017-04-05 | 2017-03-31 | 9.753 | 860,741 | +5,408 | 0.06% | 8,394,448 |
| 2017-03-28 | 2017-03-24 | 9.675 | 855,333 | -5,408 | 0.06% | 8,275,276 |
| 2017-03-27 | 2017-03-23 | 9.730 | 860,741 | +9,013 | 0.06% | 8,375,348 |
| 2017-03-22 | 2017-03-20 | 9.775 | 851,728 | +11,717 | 0.06% | 8,325,448 |
| 2017-03-21 | 2017-03-17 | 9.797 | 840,011 | +16,223 | 0.06% | 8,229,557 |
| 2017-03-20 | 2017-03-16 | 9.741 | 823,788 | +2,704 | 0.06% | 8,024,921 |
| 2017-03-13 | 2017-03-09 | 9.986 | 821,084 | +27,039 | 0.06% | 8,199,000 |
| 2017-03-09 | 2017-03-07 | 10.085 | 794,045 | +12,618 | 0.05% | 8,008,289 |
| 2017-03-08 | 2017-03-06 | 10.274 | 781,427 | +31,546 | 0.05% | 8,028,421 |
| 2017-03-06 | 2017-03-02 | 10.507 | 749,881 | -3,606 | 0.05% | 7,879,036 |
| 2017-02-27 | 2017-02-23 | 10.452 | 753,487 | +7,211 | 0.05% | 7,875,125 |
| 2017-02-24 | 2017-02-22 | 10.607 | 746,276 | -6,309 | 0.05% | 7,915,678 |
| 2017-02-21 | 2017-02-17 | 10.352 | 752,585 | -1,803 | 0.05% | 7,790,547 |
| 2017-02-17 | 2017-02-15 | 10.518 | 754,388 | -36,052 | 0.05% | 7,934,761 |
| 2017-02-14 | 2017-02-10 | 10.263 | 790,440 | +42,361 | 0.05% | 8,112,252 |
| 2017-02-10 | 2017-02-08 | 10.540 | 748,079 | -901 | 0.05% | 7,885,002 |
| 2017-02-02 | 2017-01-27 | 10.751 | 748,980 | -58,585 | 0.05% | 8,052,389 |
| 2017-01-26 | 2017-01-24 | 10.274 | 807,565 | +4,507 | 0.05% | 8,296,965 |
| 2017-01-25 | 2017-01-23 | 10.196 | 803,058 | +2,704 | 0.05% | 8,188,290 |
| 2017-01-24 | 2017-01-20 | 10.207 | 800,354 | -1,803 | 0.05% | 8,169,598 |
| 2017-01-20 | 2017-01-18 | 10.330 | 802,157 | -6,309 | 0.05% | 8,285,903 |
| 2017-01-12 | 2017-01-10 | 10.274 | 808,466 | -9,013 | 0.05% | 8,306,222 |
| 2017-01-10 | 2017-01-06 | 10.396 | 817,479 | -58,584 | 0.06% | 8,498,592 |
| 2017-01-06 | 2017-01-04 | 10.097 | 876,063 | +13,519 | 0.06% | 8,845,197 |
| 2017-01-05 | 2017-01-03 | 10.152 | 862,544 | -13,519 | 0.06% | 8,756,552 |
| 2017-01-03 | 2016-12-29 | 9.919 | 876,063 | +901 | 0.06% | 8,689,677 |
| 2016-12-30 | 2016-12-28 | 9.986 | 875,162 | +5,408 | 0.06% | 8,739,000 |
| 2016-12-28 | 2016-12-22 | 9.974 | 869,754 | +3,605 | 0.06% | 8,675,348 |
| 2016-12-22 | 2016-12-20 | 9.986 | 866,149 | +50,473 | 0.06% | 8,649,000 |
| 2016-12-21 | 2016-12-19 | 10.185 | 815,676 | -44,164 | 0.06% | 8,307,898 |
| 2016-12-20 | 2016-12-16 | 10.207 | 859,840 | -4,506 | 0.06% | 8,776,801 |
| 2016-12-19 | 2016-12-15 | 9.875 | 864,346 | -10,816 | 0.06% | 8,535,096 |
| 2016-12-16 | 2016-12-14 | 9.986 | 875,162 | -23,434 | 0.06% | 8,739,000 |
| 2016-12-15 | 2016-12-13 | 9.275 | 898,596 | -2,704 | 0.06% | 8,334,922 |
| 2016-12-14 | 2016-12-12 | 8.632 | 901,300 | +902 | 0.06% | 7,780,002 |
| 2016-12-13 | 2016-12-09 | 8.299 | 900,398 | +13,519 | 0.06% | 7,472,517 |
| 2016-12-12 | 2016-12-08 | 9.031 | 886,879 | -901 | 0.06% | 8,009,761 |
| 2016-12-09 | 2016-12-07 | 9.253 | 887,780 | +2,704 | 0.06% | 8,214,898 |
| 2016-12-06 | 2016-12-02 | 9.364 | 885,076 | +11,717 | 0.06% | 8,288,077 |
| 2016-12-05 | 2016-12-01 | 9.974 | 873,359 | +9,013 | 0.06% | 8,711,306 |
| 2016-12-02 | 2016-11-30 | 11.517 | 864,346 | -56,782 | 0.06% | 9,954,415 |
| 2016-12-01 | 2016-11-29 | 10.873 | 921,128 | +88,327 | 0.06% | 10,015,597 |
| 2016-11-30 | 2016-11-28 | 10.840 | 832,801 | +71,203 | 0.06% | 9,027,481 |
| 2016-11-29 | 2016-11-25 | 10.685 | 761,598 | -50,473 | 0.05% | 8,137,347 |
| 2016-11-28 | 2016-11-24 | 10.152 | 812,071 | -19,829 | 0.06% | 8,244,150 |
| 2016-11-25 | 2016-11-23 | 10.041 | 831,900 | -3,605 | 0.06% | 8,353,154 |
| 2016-11-24 | 2016-11-22 | 9.886 | 835,505 | -20,730 | 0.06% | 8,259,572 |
| 2016-11-23 | 2016-11-21 | 9.508 | 856,235 | -18,927 | 0.06% | 8,141,503 |
| 2016-11-22 | 2016-11-18 | 9.453 | 875,162 | +16,223 | 0.06% | 8,272,920 |
| 2016-11-21 | 2016-11-17 | 9.453 | 858,939 | -447,946 | 0.06% | 8,119,563 |
| 2016-11-18 | 2016-11-16 | 9.398 | 1,306,885 | -109,057 | 0.09% | 12,281,504 |
| 2016-11-17 | 2016-11-15 | 9.331 | 1,415,942 | -49,571 | 0.10% | 13,212,111 |
| 2016-11-16 | 2016-11-14 | 9.431 | 1,465,513 | +46,867 | 0.10% | 13,820,997 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,418,646 | +82,920 | 0.10% | 13,300,302 |
| 2016-11-11 | 2016-11-09 | 9.497 | 1,335,726 | +125,280 | 0.09% | 12,685,918 |
| 2016-11-10 | 2016-11-08 | 9.431 | 1,210,446 | -29,742 | 0.08% | 11,415,505 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,240,188 | -59,486 | 0.08% | 11,806,076 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,299,674 | -15,322 | 0.09% | 12,156,058 |
| 2016-11-07 | 2016-11-03 | 9.209 | 1,314,996 | -45,065 | 0.09% | 12,109,697 |
| 2016-11-04 | 2016-11-02 | 9.031 | 1,360,061 | +5,408 | 0.09% | 12,283,258 |
| 2016-10-27 | 2016-10-25 | 8.887 | 1,354,653 | -9,915 | 0.09% | 12,039,026 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,364,568 | +45,065 | 0.09% | 12,142,282 |
| 2016-10-25 | 2016-10-20 | 9.109 | 1,319,503 | -33,348 | 0.09% | 12,019,442 |
| 2016-10-24 | 2016-10-19 | 9.031 | 1,352,851 | +16,224 | 0.09% | 12,218,141 |
| 2016-10-19 | 2016-10-17 | 8.810 | 1,336,627 | -13,520 | 0.09% | 11,775,016 |
| 2016-10-18 | 2016-10-14 | 8.854 | 1,350,147 | +9,013 | 0.09% | 11,954,040 |
| 2016-10-17 | 2016-10-13 | 8.810 | 1,341,134 | +901 | 0.09% | 11,814,720 |
| 2016-10-14 | 2016-10-12 | 8.776 | 1,340,233 | +9,013 | 0.09% | 11,762,173 |
| 2016-10-13 | 2016-10-11 | 8.965 | 1,331,220 | +36,954 | 0.09% | 11,934,163 |
| 2016-10-12 | 2016-10-07 | 9.142 | 1,294,266 | +41,459 | 0.09% | 11,832,636 |
| 2016-10-11 | 2016-10-06 | 9.165 | 1,252,807 | -1,802 | 0.09% | 11,481,404 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,254,609 | -74,808 | 0.09% | 11,637,118 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,329,417 | +16,223 | 0.09% | 11,593,499 |
| 2016-10-04 | 2016-09-30 | 8.699 | 1,313,194 | -9,013 | 0.09% | 11,422,883 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,322,207 | -2,704 | 0.09% | 11,824,023 |
| 2016-09-30 | 2016-09-28 | 8.832 | 1,324,911 | +3,606 | 0.09% | 11,701,204 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,321,305 | +51,374 | 0.09% | 11,757,317 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,269,931 | -14,421 | 0.09% | 11,539,707 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,284,352 | -115,366 | 0.09% | 11,556,749 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,399,718 | -18,026 | 0.09% | 11,569,846 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,417,744 | +173,049 | 0.10% | 11,671,656 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,244,695 | -33,348 | 0.08% | 10,854,661 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,278,043 | -101,847 | 0.09% | 10,592,460 |
| 2016-09-12 | 2016-09-08 | 7.977 | 1,379,890 | -47,769 | 0.09% | 11,007,891 |
| 2016-09-09 | 2016-09-07 | 7.866 | 1,427,659 | -9,914 | 0.10% | 11,230,562 |
| 2016-09-08 | 2016-09-06 | 7.778 | 1,437,573 | -101,847 | 0.10% | 11,180,950 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,539,420 | +129,787 | 0.10% | 11,546,081 |
| 2016-09-06 | 2016-09-02 | 7.800 | 1,409,633 | +57,683 | 0.10% | 10,994,922 |
| 2016-09-05 | 2016-09-01 | 7.878 | 1,351,950 | +17,125 | 0.09% | 10,650,003 |
| 2016-09-01 | 2016-08-30 | 7.822 | 1,334,825 | +45,065 | 0.09% | 10,441,051 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,289,760 | +9,013 | 0.09% | 10,245,961 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,280,747 | -26,138 | 0.09% | 10,430,141 |
| 2016-08-29 | 2016-08-25 | 7.878 | 1,306,885 | +17,125 | 0.09% | 10,295,003 |
| 2016-08-26 | 2016-08-24 | 7.922 | 1,289,760 | -9,013 | 0.09% | 10,217,341 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,298,773 | +12,618 | 0.09% | 10,418,431 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,286,155 | -572,325 | 0.09% | 10,417,102 |
| 2016-08-23 | 2016-08-19 | 7.301 | 1,858,480 | +9,013 | 0.13% | 13,567,960 |
| 2016-08-22 | 2016-08-18 | 7.323 | 1,849,467 | +27,039 | 0.13% | 13,543,200 |
| 2016-08-18 | 2016-08-16 | 7.534 | 1,822,428 | -189,273 | 0.12% | 13,729,380 |
| 2016-08-17 | 2016-08-15 | 7.334 | 2,011,701 | -87,426 | 0.14% | 14,753,520 |
| 2016-08-16 | 2016-08-12 | 7.112 | 2,099,127 | +9,013 | 0.14% | 14,928,890 |
| 2016-08-10 | 2016-08-08 | 7.090 | 2,090,114 | +24,335 | 0.14% | 14,818,410 |
| 2016-08-09 | 2016-08-05 | 7.123 | 2,065,779 | +4,507 | 0.14% | 14,714,640 |
| 2016-08-08 | 2016-08-04 | 7.123 | 2,061,272 | -12,619 | 0.14% | 14,682,537 |
| 2016-08-05 | 2016-08-03 | 6.890 | 2,073,891 | -9,013 | 0.14% | 14,289,212 |
| 2016-08-04 | 2016-08-01 | 6.879 | 2,082,904 | -9,013 | 0.14% | 14,328,202 |
| 2016-08-03 | 2016-07-29 | 6.657 | 2,091,917 | -50,472 | 0.14% | 13,926,002 |
| 2016-07-29 | 2016-07-27 | 6.657 | 2,142,389 | +25,236 | 0.15% | 14,261,997 |
| 2016-07-28 | 2016-07-26 | 6.480 | 2,117,153 | +73,907 | 0.14% | 13,718,160 |
| 2016-07-25 | 2016-07-21 | 6.990 | 2,043,246 | -27,039 | 0.14% | 14,282,097 |
| 2016-07-22 | 2016-07-20 | 7.123 | 2,070,285 | -127,985 | 0.14% | 14,746,737 |
| 2016-07-18 | 2016-07-14 | 7.367 | 2,198,270 | -19,829 | 0.15% | 16,194,960 |
| 2016-07-15 | 2016-07-13 | 7.167 | 2,218,099 | -10,815 | 0.15% | 15,898,063 |
| 2016-07-12 | 2016-07-08 | 6.934 | 2,228,914 | -9,013 | 0.15% | 15,456,249 |
| 2016-07-11 | 2016-07-07 | 6.812 | 2,237,927 | -9,013 | 0.15% | 15,245,619 |
| 2016-07-07 | 2016-07-05 | 6.812 | 2,246,940 | +9,013 | 0.15% | 15,307,019 |
| 2016-07-06 | 2016-07-04 | 6.968 | 2,237,927 | -6,309 | 0.15% | 15,593,239 |
| 2016-07-04 | 2016-06-29 | 6.934 | 2,244,236 | -66,696 | 0.15% | 15,562,498 |
| 2016-06-29 | 2016-06-27 | 6.646 | 2,310,932 | -9,013 | 0.16% | 15,358,357 |
| 2016-06-28 | 2016-06-24 | 6.502 | 2,319,945 | +100,044 | 0.16% | 15,083,637 |
| 2016-06-27 | 2016-06-23 | 6.346 | 2,219,901 | +5,408 | 0.15% | 14,088,359 |
| 2016-06-24 | 2016-06-22 | 6.480 | 2,214,493 | -902 | 0.15% | 14,348,877 |
| 2016-06-23 | 2016-06-21 | 6.280 | 2,215,395 | -10,815 | 0.15% | 13,912,282 |
| 2016-06-22 | 2016-06-20 | 6.557 | 2,226,210 | -30,644 | 0.15% | 14,597,017 |
| 2016-06-21 | 2016-06-17 | 6.707 | 2,256,854 | +100,195 | 0.15% | 15,137,229 |
| 2016-06-20 | 2016-06-16 | 6.707 | 2,156,659 | -13,836 | 0.15% | 14,465,199 |
| 2016-06-17 | 2016-06-15 | 6.753 | 2,170,495 | +54,479 | 0.15% | 14,658,400 |
| 2016-06-16 | 2016-06-14 | 6.603 | 2,116,016 | -9,513 | 0.15% | 13,972,367 |
| 2016-06-15 | 2016-06-13 | 6.395 | 2,125,529 | -53,613 | 0.15% | 13,592,743 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,179,142 | +58,802 | 0.15% | 13,885,197 |
| 2016-06-13 | 2016-06-08 | 6.915 | 2,120,340 | +47,560 | 0.15% | 14,662,959 |
| 2016-06-10 | 2016-06-07 | 7.054 | 2,072,780 | +1,730 | 0.15% | 14,621,703 |
| 2016-06-07 | 2016-06-03 | 6.996 | 2,071,050 | +2,594 | 0.15% | 14,489,750 |
| 2016-06-06 | 2016-06-02 | 6.962 | 2,068,456 | -4,324 | 0.15% | 14,399,841 |
| 2016-06-02 | 2016-05-31 | 6.892 | 2,072,780 | -4,323 | 0.15% | 14,286,123 |
| 2016-05-31 | 2016-05-27 | 6.719 | 2,077,103 | +8,647 | 0.15% | 13,955,619 |
| 2016-05-30 | 2016-05-26 | 6.753 | 2,068,456 | +4,324 | 0.15% | 13,969,281 |
| 2016-05-25 | 2016-05-23 | 6.985 | 2,064,132 | -8,648 | 0.15% | 14,417,479 |
| 2016-05-18 | 2016-05-16 | 6.939 | 2,072,780 | -8,647 | 0.15% | 14,382,003 |
| 2016-05-17 | 2016-05-13 | 6.684 | 2,081,427 | +8,647 | 0.15% | 13,912,461 |
| 2016-05-13 | 2016-05-11 | 6.996 | 2,072,780 | -7,782 | 0.15% | 14,501,853 |
| 2016-05-10 | 2016-05-06 | 6.592 | 2,080,562 | -4,324 | 0.15% | 13,714,199 |
| 2016-05-04 | 2016-04-29 | 6.973 | 2,084,886 | +16,430 | 0.15% | 14,538,331 |
| 2016-04-28 | 2016-04-26 | 7.008 | 2,068,456 | +3,459 | 0.15% | 14,495,521 |
| 2016-04-26 | 2016-04-22 | 7.181 | 2,064,997 | +21,619 | 0.15% | 14,829,481 |
| 2016-04-25 | 2016-04-21 | 7.413 | 2,043,378 | -51,885 | 0.14% | 15,146,827 |
| 2016-04-22 | 2016-04-20 | 7.285 | 2,095,263 | +34,590 | 0.15% | 15,264,902 |
| 2016-04-21 | 2016-04-19 | 7.285 | 2,060,673 | +4,324 | 0.15% | 15,012,899 |
| 2016-04-19 | 2016-04-15 | 7.401 | 2,056,349 | +2,056,349 | 0.15% | 15,219,196 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy