History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 1,209,000 +0 0.07% 2,115,750
2025-10-13 2025-10-09 1.760 1,209,000 +0 0.07% 2,127,840
2025-10-10 2025-10-08 1.870 1,209,000 +0 0.07% 2,260,830
2025-10-09 2025-10-06 1.880 1,209,000 +0 0.07% 2,272,920
2025-10-08 2025-10-03 1.870 1,209,000 +0 0.07% 2,260,830
2025-10-06 2025-10-02 1.890 1,209,000 +0 0.07% 2,285,010
2025-10-03 2025-09-30 1.720 1,209,000 +0 0.07% 2,079,480
2025-10-02 2025-09-29 1.800 1,209,000 +0 0.07% 2,176,200
2025-09-30 2025-09-26 1.740 1,209,000 +0 0.07% 2,103,660
2025-09-29 2025-09-25 1.650 1,209,000 +0 0.07% 1,994,850
2025-09-26 2025-09-24 1.570 1,209,000 +0 0.07% 1,898,130
2025-09-25 2025-09-23 1.490 1,209,000 +0 0.07% 1,801,410
2025-09-24 2025-09-22 1.500 1,209,000 +0 0.07% 1,813,500
2025-09-23 2025-09-19 1.480 1,209,000 +0 0.07% 1,789,320
2025-09-22 2025-09-18 1.500 1,209,000 +0 0.07% 1,813,500
2025-09-19 2025-09-17 1.500 1,209,000 +0 0.07% 1,813,500
2025-09-18 2025-09-16 1.480 1,209,000 +0 0.07% 1,789,320
2025-09-17 2025-09-15 1.500 1,209,000 +0 0.07% 1,813,500
2025-09-16 2025-09-12 1.530 1,209,000 +0 0.07% 1,849,770
2025-09-15 2025-09-11 1.520 1,209,000 +0 0.07% 1,837,680
2025-09-12 2025-09-10 1.500 1,209,000 +0 0.07% 1,813,500
2025-09-11 2025-09-09 1.590 1,209,000 +0 0.07% 1,922,310
2025-09-10 2025-09-08 1.630 1,209,000 +0 0.07% 1,970,670
2025-09-09 2025-09-05 1.550 1,209,000 -3,000 0.07% 1,873,950
2025-09-03 2025-09-01 1.310 1,212,000 -1,000 0.07% 1,587,720
2025-08-12 2025-08-08 1.350 1,213,000 +1,000 0.07% 1,637,550
2025-08-05 2025-08-01 1.380 1,212,000 -15,000 0.07% 1,672,560
2025-08-04 2025-07-31 1.390 1,227,000 -25,000 0.08% 1,705,530
2025-06-13 2025-06-11 1.120 1,252,000 -8,000 0.08% 1,402,240
2025-06-03 2025-05-30 0.880 1,260,000 -4,000 0.08% 1,108,800
2025-05-27 2025-05-23 0.820 1,264,000 +8,000 0.08% 1,036,480
2025-05-16 2025-05-14 0.820 1,256,000 -50,000 0.08% 1,029,920
2025-04-17 2025-04-15 0.870 1,306,000 +33,000 0.08% 1,136,220
2025-03-27 2025-03-25 0.860 1,273,000 -2,000 0.08% 1,094,780
2025-03-18 2025-03-14 0.890 1,275,000 -1,000 0.08% 1,134,750
2024-11-11 2024-11-07 1.110 1,276,000 -2,000 0.08% 1,416,360
2024-10-03 2024-09-30 1.150 1,278,000 -10,000 0.08% 1,469,700
2024-09-23 2024-09-19 0.950 1,288,000 -10,000 0.08% 1,223,600
2024-07-18 2024-07-16 1.120 1,298,000 -12,000 0.08% 1,453,760
2024-06-25 2024-06-21 1.110 1,310,000 -3,000 0.08% 1,454,100
2024-06-17 2024-06-13 1.030 1,313,000 -10,000 0.08% 1,352,390
2024-06-13 2024-06-11 1.100 1,323,000 +109,000 0.08% 1,455,300
2023-06-14 2023-06-12 2.620 1,214,000 +126,000 0.07% 3,180,680
2023-02-02 2023-01-31 3.680 1,088,000 -9,000 0.07% 4,003,840
2023-01-05 2023-01-03 3.550 1,097,000 -5,000 0.07% 3,894,350
2022-12-28 2022-12-22 3.230 1,102,000 -10,000 0.07% 3,559,460
2022-12-05 2022-12-01 3.630 1,112,000 -30,000 0.07% 4,036,560
2022-08-23 2022-08-19 4.900 1,142,000 -8,000 0.07% 5,595,800
2022-06-02 2022-05-31 4.480 1,150,000 -5,000 0.07% 5,152,000
2022-05-18 2022-05-16 4.080 1,155,000 -20,000 0.07% 4,712,400
2022-05-06 2022-05-04 4.340 1,175,000 +434,000 0.07% 5,099,500
2021-10-05 2021-09-30 6.540 741,000 -16,000 0.05% 4,846,140
2021-09-28 2021-09-24 7.100 757,000 +5,000 0.05% 5,374,700
2021-09-27 2021-09-23 7.250 752,000 -5,000 0.05% 5,452,000
2021-09-20 2021-09-16 6.880 757,000 -7,000 0.05% 5,208,160
2021-09-17 2021-09-15 7.470 764,000 -5,000 0.05% 5,707,080
2021-09-14 2021-09-10 6.300 769,000 -10,000 0.05% 4,844,700
2021-09-13 2021-09-09 6.260 779,000 -5,000 0.05% 4,876,540
2021-09-07 2021-09-03 7.200 784,000 -46,000 0.05% 5,644,800
2021-09-06 2021-09-02 6.840 830,000 -110,000 0.05% 5,677,200
2021-08-30 2021-08-26 5.350 940,000 -4,000 0.06% 5,029,000
2021-08-23 2021-08-19 5.680 944,000 -5,000 0.06% 5,361,920
2021-08-13 2021-08-11 5.230 949,000 -10,000 0.06% 4,963,270
2021-07-15 2021-07-13 5.260 959,000 -33,000 0.06% 5,044,340
2021-07-12 2021-07-08 4.910 992,000 -3,000 0.06% 4,870,720
2021-07-09 2021-07-07 4.990 995,000 -26,000 0.06% 4,965,050
2021-06-28 2021-06-24 5.180 1,021,000 -1,000 0.06% 5,288,780
2021-06-22 2021-06-18 5.400 1,022,000 -14,000 0.06% 5,518,800
2021-06-18 2021-06-16 5.080 1,036,000 +435,000 0.06% 5,262,880
2021-01-12 2021-01-08 8.870 601,000 -3,000 0.04% 5,330,870
2021-01-07 2021-01-05 8.290 604,000 -3,000 0.04% 5,007,160
2020-10-12 2020-10-08 8.010 607,000 -72,000 0.04% 4,862,070
2020-10-07 2020-10-05 6.790 679,000 -18,000 0.04% 4,610,410
2020-09-04 2020-09-02 5.420 697,000 -8,000 0.04% 3,777,740
2020-08-20 2020-08-18 5.850 705,000 -12,000 0.04% 4,124,250
2020-07-09 2020-07-07 4.740 717,000 -30,000 0.04% 3,398,580
2020-06-10 2020-06-08 4.560 747,000 -17,000 0.05% 3,406,320
2020-06-01 2020-05-28 4.300 764,000 -102,000 0.05% 3,285,200
2020-05-26 2020-05-22 4.809 866,000 +37,570 0.05% 4,164,262
2020-05-15 2020-05-13 5.206 828,430 +4,784 0.05% 4,312,683
2020-03-10 2020-03-06 5.164 823,646 -9,567 0.05% 4,253,338
2020-01-22 2020-01-20 5.885 833,213 -956 0.05% 4,903,732
2019-12-04 2019-12-02 4.882 834,169 -957 0.05% 4,072,239
2019-11-07 2019-11-05 5.164 835,126 -3,826 0.05% 4,312,621
2019-11-06 2019-11-04 5.174 838,952 -6,697 0.05% 4,341,149
2019-10-30 2019-10-28 4.934 845,649 -9,566 0.05% 4,172,482
2019-08-07 2019-08-05 4.892 855,215 -1,913 0.05% 4,183,921
2019-08-01 2019-07-30 5.310 857,128 -9,566 0.05% 4,551,680
2019-07-19 2019-07-17 5.342 866,694 -6,696 0.06% 4,629,659
2019-06-28 2019-06-26 5.133 873,390 -14,350 0.06% 4,482,828
2019-05-30 2019-05-28 5.802 887,740 -9,566 0.06% 5,150,402
2019-05-28 2019-05-24 5.518 897,306 +22,718 0.06% 4,950,948
2019-05-27 2019-05-23 5.358 874,588 -3,770 0.06% 4,686,400
2019-05-20 2019-05-16 5.348 878,358 +224,302 0.06% 4,697,281
2019-04-02 2019-03-29 7.215 654,056 -175,295 0.04% 4,719,199
2019-03-11 2019-03-07 7.788 829,351 -113,093 0.05% 6,459,202
2019-02-08 2019-01-31 8.573 942,444 -177,179 0.06% 8,080,000
2018-12-21 2018-12-19 6.557 1,119,623 +363,783 0.07% 7,341,837
2018-12-10 2018-12-06 8.871 755,840 +942 0.05% 6,704,719
2018-07-05 2018-07-03 12.478 754,898 -7,539 0.05% 9,419,765
2018-07-04 2018-06-29 12.839 762,437 -472,165 0.05% 9,788,898
2018-06-27 2018-06-25 11.714 1,234,602 -942 0.08% 14,462,405
2018-06-21 2018-06-19 11.629 1,235,544 -9,424 0.08% 14,368,560
2018-05-30 2018-05-28 12.733 1,244,968 -5,655 0.08% 15,851,994
2018-05-25 2018-05-23 12.542 1,250,623 -28,273 0.08% 15,685,138
2018-05-23 2018-05-18 12.501 1,278,896 +19,675 0.08% 15,987,151
2018-05-14 2018-05-10 12.371 1,259,221 +501,090 0.08% 15,578,358
2018-05-11 2018-05-09 12.091 758,131 +9,280 0.05% 9,166,741
2018-05-09 2018-05-07 12.501 748,851 -9,280 0.05% 9,361,194
2018-04-25 2018-04-23 10.992 758,131 +2,784 0.05% 8,333,401
2018-04-11 2018-04-09 12.027 755,347 +9,279 0.05% 9,084,239
2018-03-27 2018-03-23 12.479 746,068 -60,316 0.05% 9,310,325
2018-03-26 2018-03-22 12.458 806,384 +60,316 0.05% 10,045,639
2018-03-23 2018-03-21 12.199 746,068 -9,279 0.05% 9,101,284
2018-03-22 2018-03-20 11.854 755,347 +9,279 0.05% 8,953,999
2018-03-07 2018-03-05 13.880 746,068 +9,280 0.05% 10,355,525
2018-03-05 2018-03-01 14.290 736,788 -71,452 0.05% 10,528,437
2018-03-02 2018-02-28 14.548 808,240 -7,424 0.05% 11,758,501
2018-01-12 2018-01-10 12.005 815,664 +928 0.05% 9,792,066
2018-01-05 2018-01-03 12.738 814,736 -928 0.05% 10,377,966
2018-01-04 2018-01-02 12.953 815,664 -11,135 0.05% 10,565,586
2018-01-03 2017-12-29 14.548 826,799 -25,982 0.05% 12,028,502
2017-12-28 2017-12-22 12.910 852,781 -39,902 0.06% 11,009,616
2017-12-15 2017-12-13 10.884 892,683 -2,784 0.06% 9,716,201
2017-12-14 2017-12-12 10.798 895,467 -1,856 0.06% 9,669,303
2017-12-12 2017-12-08 10.205 897,323 -7,423 0.06% 9,157,494
2017-12-08 2017-12-06 9.871 904,746 -928 0.06% 8,930,998
2017-12-04 2017-11-30 10.173 905,674 -8,352 0.06% 9,213,438
2017-10-18 2017-10-16 9.494 914,026 +928 0.06% 8,677,853
2017-10-09 2017-10-04 10.076 913,098 -3,711 0.06% 9,200,403
2017-10-06 2017-10-03 10.486 916,809 -12,064 0.06% 9,613,235
2017-10-04 2017-09-29 10.798 928,873 -10,207 0.06% 10,030,022
2017-08-14 2017-08-10 8.966 939,080 -5,568 0.06% 8,419,839
2017-08-09 2017-08-07 9.052 944,648 -3,712 0.06% 8,551,202
2017-08-04 2017-08-02 9.138 948,360 -4,639 0.06% 8,666,564
2017-08-02 2017-07-31 9.095 952,999 -4,640 0.06% 8,667,877
2017-07-28 2017-07-26 9.235 957,639 -9,280 0.06% 8,844,239
2017-07-27 2017-07-25 9.289 966,919 +5,568 0.06% 8,982,045
2017-07-26 2017-07-24 9.225 961,351 +16,703 0.06% 8,868,161
2017-07-25 2017-07-21 9.214 944,648 +5,568 0.06% 8,703,902
2017-07-05 2017-07-03 9.376 939,080 -928 0.06% 8,804,398
2017-06-30 2017-06-28 9.419 940,008 -1,856 0.06% 8,853,619
2017-06-14 2017-06-12 8.632 941,864 -23,199 0.06% 8,130,150
2017-05-25 2017-05-23 8.632 965,063 -15,775 0.06% 8,330,403
2017-05-24 2017-05-22 8.887 980,838 +1,856 0.06% 8,716,870
2017-05-23 2017-05-19 8.787 978,982 +27,209 0.06% 8,602,618
2017-05-15 2017-05-11 8.865 951,773 +201,892 0.06% 8,437,444
2017-02-02 2017-01-27 10.751 749,881 -5,408 0.05% 8,062,076
2017-02-01 2017-01-25 10.540 755,289 -901 0.05% 7,960,998
2017-01-12 2017-01-10 10.274 756,190 -9,013 0.05% 7,769,135
2016-12-22 2016-12-20 9.986 765,203 -1,803 0.05% 7,640,995
2016-12-19 2016-12-15 9.875 767,006 -2,704 0.05% 7,573,899
2016-12-13 2016-12-09 8.299 769,710 -901 0.05% 6,387,920
2016-12-06 2016-12-02 9.364 770,611 -9,013 0.05% 7,216,198
2016-12-02 2016-11-30 11.517 779,624 -46,868 0.05% 8,978,697
2016-12-01 2016-11-29 10.873 826,492 -27,940 0.06% 8,986,602
2016-11-30 2016-11-28 10.840 854,432 -9,914 0.06% 9,261,959
2016-11-29 2016-11-25 10.685 864,346 -22,533 0.06% 9,235,165
2016-11-28 2016-11-24 10.152 886,879 -41,460 0.06% 9,003,601
2016-11-25 2016-11-23 10.041 928,339 -8,111 0.06% 9,321,503
2016-11-24 2016-11-22 9.886 936,450 -1,803 0.06% 9,257,486
2016-11-23 2016-11-21 9.508 938,253 -5,408 0.06% 8,921,370
2016-11-22 2016-11-18 9.453 943,661 -6,309 0.06% 8,920,442
2016-11-18 2016-11-16 9.398 949,970 +132,491 0.06% 8,927,381
2016-11-17 2016-11-15 9.331 817,479 -296,527 0.06% 7,627,871
2016-11-16 2016-11-14 9.431 1,114,006 -9,013 0.08% 10,505,996
2016-11-14 2016-11-10 9.497 1,123,019 -14,421 0.08% 10,665,756
2016-11-08 2016-11-04 9.353 1,137,440 -2,024,319 0.08% 10,638,658
2016-11-07 2016-11-03 9.209 3,161,759 +1,068,040 0.21% 29,116,396
2016-11-04 2016-11-02 9.031 2,093,719 -1,811,613 0.14% 18,909,218
2016-11-03 2016-11-01 8.920 3,905,332 +2,217,198 0.26% 34,837,323
2016-11-02 2016-10-31 8.932 1,688,134 -2,244,237 0.11% 15,077,647
2016-10-07 2016-10-05 9.275 3,932,371 -3,605 0.27% 36,474,683
2016-10-06 2016-10-04 8.721 3,935,976 +901 0.27% 34,324,621
2016-09-30 2016-09-28 8.832 3,935,075 +1,515,987 0.27% 34,753,364
2016-09-26 2016-09-22 8.998 2,419,088 +321,764 0.16% 21,767,236
2016-09-22 2016-09-20 8.233 2,097,324 +3,605 0.14% 17,266,336
2016-09-21 2016-09-19 8.721 2,093,719 +2,704 0.14% 18,258,778
2016-09-13 2016-09-09 8.288 2,091,015 +946,364 0.14% 17,330,397
2016-09-05 2016-09-01 7.878 1,144,651 -4,506 0.08% 9,017,003
2016-08-30 2016-08-26 8.144 1,149,157 -3,605 0.08% 9,358,499
2016-08-24 2016-08-22 8.099 1,152,762 -23,434 0.08% 9,336,697
2016-08-19 2016-08-17 7.478 1,176,196 -3,605 0.08% 8,795,699
2016-08-15 2016-08-11 7.123 1,179,801 -2,704 0.08% 8,403,778
2016-07-15 2016-07-13 7.167 1,182,505 -11,717 0.08% 8,475,518
2016-07-12 2016-07-08 6.934 1,194,222 -9,013 0.08% 8,281,249
2016-07-08 2016-07-06 6.713 1,203,235 -2,704 0.08% 8,076,749
2016-07-04 2016-06-29 6.934 1,205,939 -18,927 0.08% 8,362,500
2016-06-28 2016-06-24 6.502 1,224,866 -12,619 0.08% 7,963,738
2016-06-24 2016-06-22 6.480 1,237,485 -9,013 0.08% 8,018,323
2016-06-21 2016-06-17 6.707 1,246,498 +59,211 0.08% 8,360,543
2016-06-14 2016-06-10 6.372 1,187,287 +32,860 0.08% 7,565,232
2016-05-27 2016-05-25 6.985 1,154,427 -2,594 0.08% 8,063,402
2016-04-15 2016-04-13 7.655 1,157,021 -3,459 0.08% 8,857,561
2016-04-12 2016-04-08 7.494 1,160,480 -4,324 0.08% 8,696,161
2016-04-06 2016-04-01 7.528 1,164,804 -864 0.08% 8,768,974
2016-04-05 2016-03-31 7.470 1,165,668 -1,730 0.08% 8,708,078
2016-03-21 2016-03-17 6.707 1,167,398 -3,459 0.08% 7,830,002
2016-03-09 2016-03-07 6.846 1,170,857 -864 0.08% 8,015,682
2016-03-04 2016-03-02 6.499 1,171,721 -4,324 0.08% 7,615,097
2016-02-22 2016-02-18 6.060 1,176,045 -865 0.08% 7,126,399
2016-01-28 2016-01-26 6.684 1,176,910 -1,729 0.08% 7,866,581
2016-01-13 2016-01-11 6.360 1,178,639 -1,730 0.08% 7,496,498
2015-12-30 2015-12-28 6.950 1,180,369 -2,594 0.08% 8,203,651
2015-10-27 2015-10-23 9.251 1,182,963 -4,324 0.08% 10,944,000
2015-10-20 2015-10-16 8.789 1,187,287 -4,323 0.08% 10,434,802
2015-10-12 2015-10-08 9.089 1,191,610 -83,015 0.08% 10,831,076
2015-10-08 2015-10-06 9.274 1,274,625 -5,189 0.09% 11,821,477
2015-10-07 2015-10-05 9.066 1,279,814 -17,295 0.09% 11,603,202
2015-10-06 2015-10-02 9.159 1,297,109 -10,376 0.09% 11,880,004
2015-10-05 2015-09-30 8.696 1,307,485 -3,459 0.09% 11,370,236
2015-09-25 2015-09-23 8.292 1,310,944 -5,189 0.09% 10,869,717
2015-09-24 2015-09-22 8.523 1,316,133 -10,377 0.09% 11,217,141
2015-09-23 2015-09-21 8.106 1,326,510 -2,594 0.09% 10,753,342
2015-09-22 2015-09-18 8.072 1,329,104 -8,647 0.09% 10,728,261
2015-09-18 2015-09-16 7.921 1,337,751 -865 0.09% 10,596,947
2015-09-11 2015-09-09 7.517 1,338,616 -2,594 0.09% 10,062,000
2015-08-11 2015-08-07 7.540 1,341,210 -2,594 0.09% 10,112,518
2015-08-10 2015-08-06 7.274 1,343,804 -1,730 0.10% 9,774,656
2015-07-21 2015-07-17 8.095 1,345,534 -2,594 0.10% 10,892,000
2015-07-16 2015-07-14 7.979 1,348,128 -5,189 0.10% 10,757,098
2015-07-15 2015-07-13 7.575 1,353,317 -864 0.10% 10,250,753
2015-06-23 2015-06-19 7.794 1,354,181 +19,024 0.10% 10,554,837
2015-06-12 2015-06-10 7.875 1,335,157 -21,619 0.09% 10,514,639
2015-05-27 2015-05-22 9.251 1,356,776 -3,459 0.10% 12,552,004
2015-05-26 2015-05-21 9.078 1,360,235 -6,053 0.10% 12,348,054
2015-05-21 2015-05-19 8.974 1,366,288 -24,212 0.10% 12,260,803
2015-05-19 2015-05-15 9.113 1,390,500 -28,537 0.10% 12,671,036
2015-05-11 2015-05-07 8.118 1,419,037 +1,730 0.10% 11,519,822
2015-05-06 2015-05-04 8.974 1,417,307 -19,025 0.10% 12,718,637
2015-05-05 2015-04-30 8.118 1,436,332 -864 0.10% 11,660,223
2015-04-30 2015-04-28 8.361 1,437,196 -11,242 0.10% 12,016,257
2015-04-29 2015-04-27 8.488 1,448,438 -39,778 0.10% 12,294,501
2015-04-28 2015-04-24 8.037 1,488,216 -4,324 0.11% 11,960,951
2015-04-13 2015-04-09 7.551 1,492,540 -12,106 0.11% 11,270,783
2015-04-10 2015-04-08 7.956 1,504,646 -22,483 0.11% 11,971,200
2015-04-09 2015-04-02 7.332 1,527,129 -34,590 0.11% 11,196,439
2015-03-26 2015-03-24 5.493 1,561,719 +60,532 0.11% 8,578,501
2015-02-09 2015-02-05 6.222 1,501,187 -3,459 0.11% 9,339,680
2015-02-02 2015-01-29 6.349 1,504,646 +865 0.11% 9,552,600
2014-09-12 2014-09-10 8.430 1,503,781 -3,459 0.11% 12,677,308
2014-09-08 2014-09-04 8.662 1,507,240 -8,648 0.11% 13,055,068
2014-09-04 2014-09-02 8.106 1,515,888 -9,512 0.11% 12,288,533
2014-09-02 2014-08-29 7.783 1,525,400 -6,053 0.11% 11,871,722
2014-08-29 2014-08-27 7.528 1,531,453 -12,971 0.11% 11,529,211
2014-08-25 2014-08-21 7.008 1,544,424 +865 0.11% 10,823,160
2014-08-21 2014-08-19 7.112 1,543,559 -4,324 0.11% 10,977,748
2014-08-18 2014-08-14 6.892 1,547,883 -4,324 0.11% 10,668,401
2014-08-14 2014-08-12 6.950 1,552,207 -16,430 0.11% 10,787,953
2014-08-12 2014-08-08 6.846 1,568,637 -66,585 0.11% 10,738,882
2014-08-07 2014-08-05 7.043 1,635,222 -25,077 0.12% 11,516,193
2014-08-06 2014-08-04 7.089 1,660,299 -1,729 0.12% 11,769,600
2014-08-05 2014-08-01 7.054 1,662,028 -13,836 0.12% 11,724,197
2014-07-31 2014-07-29 7.031 1,675,864 -865 0.12% 11,783,038
2014-07-28 2014-07-24 7.077 1,676,729 -8,647 0.12% 11,866,680
2014-07-25 2014-07-23 7.031 1,685,376 -30,266 0.12% 11,849,917
2014-07-24 2014-07-22 6.904 1,715,642 -44,102 0.12% 11,844,478
2014-07-23 2014-07-21 6.904 1,759,744 -27,672 0.12% 12,148,950
2014-07-22 2014-07-18 6.603 1,787,416 -25,942 0.13% 11,802,572
2014-07-21 2014-07-17 6.464 1,813,358 -317,359 0.13% 11,722,231
2014-07-18 2014-07-16 6.418 2,130,717 -12,971 0.15% 13,675,200
2014-06-23 2014-06-19 6.233 2,143,688 -8,648 0.15% 13,361,809
2014-06-17 2014-06-13 6.407 2,152,336 +141,818 0.15% 13,789,063
2014-06-16 2014-06-12 6.511 2,010,518 +1,729 0.14% 13,089,748
2014-06-05 2014-06-03 6.002 2,008,789 -9,512 0.14% 12,056,371
2014-03-11 2014-03-07 7.748 2,018,301 -56,208 0.14% 15,637,800
2014-03-10 2014-03-06 7.517 2,074,509 -24,213 0.15% 15,593,500
2014-03-05 2014-03-03 6.973 2,098,722 -3,459 0.15% 14,634,812
2014-03-04 2014-02-28 6.661 2,102,181 -864 0.15% 14,002,562
2014-03-03 2014-02-27 6.777 2,103,045 -14,701 0.15% 14,251,517
2014-02-28 2014-02-26 6.141 2,117,746 -4,324 0.15% 13,004,190
2014-02-21 2014-02-19 6.141 2,122,070 -9,512 0.15% 13,030,742
2014-02-20 2014-02-18 6.048 2,131,582 -6,053 0.15% 12,891,951
2014-02-18 2014-02-14 6.175 2,137,635 -2,594 0.15% 13,200,480
2014-02-14 2014-02-12 5.736 2,140,229 -8,648 0.15% 12,275,999
2014-01-29 2014-01-27 5.435 2,148,877 -6,917 0.15% 11,679,502
2014-01-28 2014-01-24 5.863 2,155,794 -1,730 0.15% 12,639,507
2014-01-27 2014-01-23 5.990 2,157,524 -32,860 0.15% 12,924,100
2014-01-24 2014-01-22 5.990 2,190,384 -865 0.15% 13,120,940
2014-01-21 2014-01-17 5.944 2,191,249 -10,377 0.15% 13,024,761
2014-01-20 2014-01-16 5.956 2,201,626 -73,502 0.16% 13,111,902
2014-01-17 2014-01-15 5.794 2,275,128 -6,918 0.16% 13,181,307
2014-01-16 2014-01-14 5.585 2,282,046 -8,648 0.16% 12,746,368
2014-01-15 2014-01-13 5.516 2,290,694 -1,729 0.16% 12,635,731
2014-01-14 2014-01-10 5.250 2,292,423 -8,648 0.16% 12,035,539
2014-01-10 2014-01-08 5.424 2,301,071 -864 0.16% 12,480,092
2014-01-09 2014-01-07 5.389 2,301,935 -4,324 0.16% 12,404,918
2014-01-08 2014-01-06 5.111 2,306,259 -8,647 0.16% 11,788,140
2014-01-07 2014-01-03 5.169 2,314,906 -3,459 0.16% 11,966,188
2014-01-06 2014-01-02 5.088 2,318,365 -20,754 0.16% 11,796,398
2014-01-03 2013-12-31 4.869 2,339,119 -83,015 0.17% 11,388,049
2013-12-17 2013-12-13 4.764 2,422,134 -18,160 0.21% 11,540,120
2013-12-12 2013-12-10 4.799 2,440,294 +2,595 0.21% 11,711,302
2013-12-11 2013-12-09 4.741 2,437,699 -35,455 0.21% 11,557,898
2013-12-09 2013-12-05 4.695 2,473,154 -74,367 0.21% 11,611,601
2013-12-05 2013-12-03 4.626 2,547,521 -13,836 0.22% 11,783,999
2013-12-04 2013-12-02 4.522 2,561,357 -40,643 0.22% 11,581,420
2013-12-02 2013-11-28 4.556 2,602,000 -865 0.22% 11,855,461
2013-11-08 2013-11-06 4.753 2,602,865 -1,556,530 0.22% 12,371,102
2013-11-07 2013-11-05 4.764 4,159,395 -2,594 0.35% 19,817,201
2013-11-06 2013-11-04 4.764 4,161,989 -1,730 0.35% 19,829,560
2013-11-05 2013-11-01 4.741 4,163,719 -12,971 0.35% 19,741,502
2013-11-04 2013-10-31 4.811 4,176,690 -6,918 0.35% 20,092,802
2013-10-28 2013-10-24 4.788 4,183,608 -25,942 0.36% 20,029,322
2013-10-24 2013-10-22 4.603 4,209,550 -9,512 0.36% 19,374,641
2013-10-18 2013-10-16 4.325 4,219,062 -5,188 0.36% 18,247,461
2013-09-25 2013-09-23 3.955 4,224,250 +864 0.36% 16,706,699
2013-08-22 2013-08-20 3.781 4,223,386 -25,942 0.36% 15,970,682
2013-06-26 2013-06-24 4.036 4,249,328 -1,729 0.36% 17,149,861
2013-06-20 2013-06-18 4.498 4,251,057 -38,913 0.36% 19,123,239
2013-06-19 2013-06-17 4.591 4,289,970 -2,595 0.36% 19,695,168
2013-06-18 2013-06-14 4.510 4,292,565 +91,663 0.36% 19,359,601
2013-06-14 2013-06-11 4.637 4,200,902 -1,730 0.36% 19,480,578
2013-05-29 2013-05-27 5.111 4,202,632 -50,155 0.36% 21,481,201
2013-05-24 2013-05-22 4.892 4,252,787 -16,430 0.36% 20,803,142
2013-05-23 2013-05-21 5.077 4,269,217 -21,618 0.36% 21,673,431
2013-05-21 2013-05-16 5.088 4,290,835 -6,053 0.36% 21,832,799
2013-05-20 2013-05-15 4.938 4,296,888 -41,508 0.36% 21,217,628
2013-05-16 2013-05-14 4.695 4,338,396 -54,478 0.37% 20,369,021
2013-04-03 2013-03-28 4.221 4,392,874 -17,295 0.37% 18,541,998
2013-03-25 2013-03-21 4.302 4,410,169 +17,295 0.37% 18,971,999
2013-03-12 2013-03-08 4.498 4,392,874 -12,107 0.37% 19,761,198
2013-03-01 2013-02-27 4.522 4,404,981 +10,377 0.37% 19,917,541
2013-02-25 2013-02-21 4.683 4,394,604 -86,474 0.37% 20,582,100
2013-02-22 2013-02-20 4.498 4,481,078 +86,474 0.38% 20,157,981
2013-02-07 2013-02-05 3.712 4,394,604 +1,556,530 0.37% 16,313,220
2013-01-21 2013-01-17 4.128 2,838,074 +2,595 0.24% 11,716,742
2012-12-18 2012-12-14 3.273 2,835,479 -13,836 0.24% 9,279,569
2012-12-17 2012-12-13 3.238 2,849,315 +13,836 0.24% 9,225,999
2012-10-10 2012-10-08 2.787 2,835,479 -3,459 0.24% 7,902,389
2012-10-04 2012-09-28 2.637 2,838,938 -1,730 0.24% 7,485,239
2012-07-09 2012-07-05 2.949 2,840,668 -17,295 0.24% 8,376,751
2012-06-22 2012-06-20 3.273 2,857,963 -1,729 0.24% 9,353,151
2012-06-20 2012-06-18 3.284 2,859,692 -2,594 0.24% 9,391,880
2012-06-11 2012-06-07 3.354 2,862,286 -6,918 0.24% 9,598,999
2012-06-08 2012-06-06 3.435 2,869,204 +475,606 0.24% 9,854,459
2012-05-23 2012-05-21 3.689 2,393,598 -2,594 0.20% 8,829,921
2012-03-23 2012-03-21 4.869 2,396,192 +865 0.20% 11,665,910
2012-03-20 2012-03-16 5.181 2,395,327 -259,422 0.20% 12,409,599
2012-03-09 2012-03-07 5.262 2,654,749 -17,295 0.23% 13,968,500
2012-03-08 2012-03-06 5.250 2,672,044 -268,069 0.23% 14,028,602
2012-03-01 2012-02-28 6.013 2,940,113 +518,844 0.25% 17,680,001
2011-11-11 2011-11-09 5.886 2,421,269 +60,531 0.21% 14,251,998
2011-11-04 2011-11-02 6.002 2,360,738 -10,376 0.20% 14,168,702
2011-11-01 2011-10-28 5.909 2,371,114 -17,295 0.20% 14,011,617
2011-10-31 2011-10-27 5.169 2,388,409 -5,189 0.20% 12,346,139
2011-10-28 2011-10-26 4.672 2,393,598 -1,729 0.20% 11,182,721
2011-09-26 2011-09-22 4.649 2,395,327 -5,189 0.20% 11,135,399
2011-09-22 2011-09-20 5.239 2,400,516 -6,918 0.20% 12,575,282
2011-09-09 2011-09-07 5.331 2,407,434 -17,294 0.20% 12,834,242
2011-09-06 2011-09-02 5.921 2,424,728 +1,729 0.21% 14,356,478
2011-09-05 2011-09-01 5.678 2,422,999 -5,188 0.21% 13,757,821
2011-08-12 2011-08-10 4.718 2,428,187 +17,295 0.21% 11,456,639
2011-08-10 2011-08-08 5.851 2,410,892 -13,836 0.20% 14,107,277
2011-08-04 2011-08-02 6.615 2,424,728 -19,025 0.21% 16,038,878
2011-07-14 2011-07-12 8.847 2,443,753 -77,826 0.21% 21,618,904
2011-06-29 2011-06-27 9.783 2,521,579 -1,730 0.21% 24,669,359
2011-06-28 2011-06-24 9.679 2,523,309 -8,647 0.21% 24,423,664
2011-06-24 2011-06-22 9.321 2,531,956 -865 0.21% 23,599,680
2011-06-23 2011-06-21 9.413 2,532,821 -16,430 0.21% 23,842,063
2011-06-22 2011-06-20 9.228 2,549,251 -31,995 0.22% 23,525,042
2011-06-21 2011-06-17 9.159 2,581,246 -13,836 0.22% 23,641,199
2011-06-20 2011-06-16 9.633 2,595,082 -4,324 0.22% 24,998,331
2011-06-17 2011-06-15 9.668 2,599,406 -10,376 0.22% 25,130,164
2011-06-13 2011-06-09 9.922 2,609,782 -81,286 0.22% 25,894,435
2011-06-10 2011-06-08 9.887 2,691,068 -70,909 0.23% 26,607,600
2011-06-09 2011-06-07 10.847 2,761,977 -2,594 0.23% 29,959,725
2011-06-08 2011-06-03 10.778 2,764,571 -9,512 0.23% 29,796,042
2011-06-03 2011-06-01 11.959 2,774,083 +2,098,722 0.24% 33,174,769
2011-06-02 2011-05-31 11.588 675,361 +164,441 0.06% 7,826,151
2011-05-26 2011-05-24 11.959 510,920 -836 0.04% 6,110,002
2011-05-24 2011-05-20 12.318 511,756 -12,543 0.04% 6,303,600
2011-05-16 2011-05-12 12.652 524,299 -142,155 0.05% 6,633,659
2011-05-13 2011-05-11 12.796 666,454 +142,991 0.06% 8,527,906
2011-05-11 2011-05-06 12.342 523,463 +8,362 0.05% 6,460,322
2011-05-06 2011-05-04 12.198 515,101 -142,154 0.04% 6,283,202
2011-05-04 2011-04-29 12.294 657,255 +142,154 0.06% 8,080,076
2011-04-27 2011-04-21 13.155 515,101 +66,896 0.04% 6,776,002
2011-04-26 2011-04-20 13.155 448,205 +11,707 0.04% 5,896,005
2011-04-08 2011-04-06 14.518 436,498 -836 0.04% 6,337,083
2011-04-04 2011-03-31 14.901 437,334 -12,543 0.04% 6,516,580
2011-04-01 2011-03-30 15.403 449,877 +6,690 0.04% 6,929,439
2011-03-31 2011-03-29 15.570 443,187 -12,543 0.04% 6,900,594
2011-03-29 2011-03-25 14.781 455,730 -8,362 0.04% 6,736,193
2011-03-28 2011-03-24 14.733 464,092 -41,811 0.04% 6,837,593
2011-03-25 2011-03-23 14.494 505,903 -4,181 0.04% 7,332,606
2011-03-23 2011-03-21 14.733 510,084 -5,017 0.04% 7,515,205
2011-03-22 2011-03-18 15.116 515,101 +4,181 0.04% 7,786,242
2011-03-21 2011-03-17 15.044 510,920 +25,086 0.04% 7,686,383
2011-03-18 2011-03-16 14.159 485,834 -6,689 0.04% 6,879,044
2011-03-14 2011-03-10 13.466 492,523 -3,345 0.04% 6,632,135
2011-03-09 2011-03-07 13.944 495,868 +6,689 0.04% 6,914,377
2011-02-23 2011-02-21 13.800 489,179 -3,344 0.04% 6,750,906
2011-02-21 2011-02-17 14.159 492,523 -16,724 0.04% 6,973,755
2011-02-18 2011-02-16 13.944 509,247 +3,344 0.04% 7,100,934
2011-02-11 2011-02-09 13.848 505,903 +16,724 0.04% 7,005,905
2011-01-25 2011-01-21 14.542 489,179 -4,181 0.04% 7,113,606
2011-01-19 2011-01-17 15.164 493,360 +16,724 0.04% 7,481,206
2011-01-14 2011-01-12 15.140 476,636 +8,363 0.04% 7,216,207
2011-01-11 2011-01-07 14.949 468,273 +12,543 0.04% 6,999,993
2011-01-06 2011-01-04 14.781 455,730 +29,267 0.04% 6,736,193
2010-12-20 2010-12-16 15.738 426,463 -30,940 0.04% 6,711,594
2010-12-16 2010-12-14 16.049 457,403 +47,664 0.04% 7,340,742
2010-11-29 2010-11-25 17.938 409,739 -2,509 0.04% 7,349,994
2010-11-15 2010-11-11 18.871 412,248 -5,017 0.04% 7,779,542
2010-11-11 2010-11-09 19.493 417,265 -6,690 0.04% 8,133,697
2010-11-10 2010-11-08 19.708 423,955 -11,707 0.04% 8,355,365
2010-11-09 2010-11-05 19.445 435,662 -12,543 0.04% 8,471,468
2010-10-29 2010-10-27 18.991 448,205 +15,052 0.04% 8,511,687
2010-10-28 2010-10-26 19.636 433,153 +6,690 0.04% 8,505,560
2010-10-27 2010-10-25 19.780 426,463 -10,035 0.04% 8,435,393
2010-10-18 2010-10-14 20.521 436,498 -5,017 0.04% 8,957,524
2010-10-05 2010-09-30 20.139 441,515 +13,379 0.04% 8,891,520
2010-09-24 2010-09-21 20.808 428,136 -6,689 0.04% 8,908,805
2010-09-16 2010-09-14 20.665 434,825 +16,724 0.04% 8,985,592
2010-09-07 2010-09-03 21.622 418,101 -6,690 0.04% 9,039,993
2010-09-06 2010-09-02 21.598 424,791 -26,758 0.04% 9,174,481
2010-09-02 2010-08-31 20.737 451,549 +836 0.04% 9,363,591
2010-08-23 2010-08-19 20.282 450,713 +836 0.04% 9,141,435
2010-08-11 2010-08-09 21.191 449,877 -2,509 0.04% 9,533,359
2010-08-10 2010-08-06 20.593 452,386 +41,810 0.04% 9,316,027
2010-08-06 2010-08-04 21.765 410,576 -5,017 0.04% 8,936,211
2010-06-23 2010-06-21 21.980 415,593 -37,629 0.04% 9,134,866
2010-06-21 2010-06-17 21.071 453,222 -10,034 0.04% 9,550,043
2010-06-18 2010-06-15 20.163 463,256 -836 0.04% 9,340,434
2010-06-17 2010-06-14 20.163 464,092 -4,181 0.04% 9,357,290
2010-06-14 2010-06-10 19.421 468,273 -2,509 0.04% 9,094,390
2010-06-11 2010-06-09 20.360 470,782 +183,128 0.05% 9,585,344
2010-06-10 2010-06-08 21.164 287,654 +5,162 0.03% 6,087,960
2010-05-31 2010-05-27 21.310 282,492 -8,212 0.03% 6,019,990
2010-05-25 2010-05-20 20.068 290,704 +8,212 0.03% 5,833,911
2010-04-27 2010-04-23 22.406 282,492 -8,212 0.03% 6,329,590
2010-03-03 2010-03-01 18.558 290,704 -822 0.03% 5,394,952
2010-03-02 2010-02-26 18.144 291,526 -8,212 0.03% 5,289,506
2010-03-01 2010-02-25 17.828 299,738 +8,212 0.03% 5,343,606
2010-02-23 2010-02-19 19.191 291,526 -821 0.03% 5,594,807
2010-02-19 2010-02-17 19.070 292,347 +821 0.03% 5,574,963
2009-12-02 2009-11-30 22.284 291,526 -6,569 0.03% 6,496,508
2009-11-04 2009-11-02 18.948 298,095 -1,643 0.03% 5,648,275
2009-10-29 2009-10-27 20.555 299,738 +4,106 0.03% 6,161,207
2009-10-19 2009-10-15 19.946 295,632 -4,106 0.03% 5,896,807
2009-09-23 2009-09-21 20.531 299,738 +8,212 0.03% 6,153,907
2009-07-28 2009-07-24 24.355 291,526 -1,642 0.03% 7,100,008
2009-07-27 2009-07-23 24.416 293,168 -1,642 0.03% 7,157,849
2009-07-24 2009-07-22 24.598 294,810 -4,106 0.03% 7,251,789
2009-07-23 2009-07-21 23.916 298,916 -4,928 0.03% 7,148,949
2009-07-22 2009-07-20 23.624 303,844 -14,781 0.03% 7,178,008
2009-07-20 2009-07-16 21.627 318,625 -8,212 0.03% 6,890,875
2009-07-17 2009-07-15 20.848 326,837 -26,279 0.03% 6,813,756
2009-07-15 2009-07-13 19.581 353,116 -8,212 0.03% 6,914,408
2009-07-13 2009-07-09 19.411 361,328 +8,212 0.04% 7,013,608
2009-07-08 2009-07-06 20.068 353,116 -8,212 0.03% 7,086,408
2009-07-07 2009-07-03 19.873 361,328 -821 0.04% 7,180,808
2009-07-06 2009-07-02 19.118 362,149 +8,212 0.04% 6,923,704
2009-06-30 2009-06-26 19.752 353,937 -821 0.03% 6,990,824
2009-06-29 2009-06-25 19.630 354,758 -2,464 0.03% 6,963,840
2009-06-24 2009-06-22 19.557 357,222 -2,463 0.03% 6,986,108
2009-06-12 2009-06-10 19.696 359,685 +22,172 0.04% 7,084,203
2009-06-11 2009-06-09 19.597 337,513 +5,300 0.03% 6,614,109
2009-06-02 2009-05-29 20.166 332,213 -1,616 0.03% 6,699,307
2009-05-05 2009-04-30 17.320 333,829 -6,467 0.03% 5,781,995
2009-03-25 2009-03-23 12.310 340,296 -2,425 0.03% 4,188,954
2008-10-03 2008-09-30 17.320 342,721 -2,425 0.03% 5,936,007
2008-10-02 2008-09-29 18.731 345,146 -808 0.03% 6,464,789
2008-09-29 2008-09-25 18.137 345,954 +808 0.03% 6,274,483
2008-09-24 2008-09-22 17.815 345,146 -808 0.03% 6,148,809
2008-09-10 2008-09-08 18.409 345,954 -808 0.03% 6,368,643
2008-09-09 2008-09-05 17.766 346,762 -808 0.03% 6,160,438
2008-09-04 2008-09-02 19.671 347,570 -809 0.03% 6,836,992
2008-08-15 2008-08-13 18.929 348,379 -8,083 0.03% 6,594,305
2008-07-04 2008-07-02 19.547 356,462 -4,850 0.04% 6,967,805
2008-07-03 2008-06-30 19.795 361,312 -34,757 0.04% 7,152,008
2008-07-02 2008-06-27 18.582 396,069 -7,274 0.04% 7,359,807
2008-06-27 2008-06-25 17.469 403,343 -809 0.04% 7,045,874
2008-06-18 2008-06-16 16.380 404,152 -3,233 0.04% 6,620,006
2008-06-17 2008-06-13 15.786 407,385 +3,233 0.04% 6,431,042
2008-06-13 2008-06-11 17.123 404,152 +75,981 0.04% 6,920,240
2008-06-12 2008-06-10 17.546 328,171 +1,908 0.03% 5,758,075
2008-04-24 2008-04-22 17.571 326,263 -26,519 0.03% 5,732,717
2008-04-23 2008-04-21 15.903 352,782 +803 0.04% 5,610,418
2008-03-05 2008-03-03 16.899 351,979 -13,661 0.04% 5,948,048
2008-02-26 2008-02-22 17.571 365,640 +804 0.04% 6,424,604
2008-02-19 2008-02-15 18.641 364,836 -15,269 0.04% 6,800,917
2008-02-12 2008-02-06 18.566 380,105 +26,519 0.04% 7,057,167
2007-12-10 2007-12-06 29.368 353,586 -4,821 0.04% 10,384,009
2007-12-07 2007-12-05 26.754 358,407 -804 0.04% 9,588,991
2007-12-06 2007-12-04 26.132 359,211 -9,643 0.04% 9,387,002
2007-12-04 2007-11-30 24.763 368,854 -4,822 0.04% 9,134,095
2007-11-26 2007-11-22 20.732 373,676 +804 0.04% 7,746,904
2007-11-14 2007-11-12 22.026 372,872 +15,268 0.04% 8,212,796
2007-11-07 2007-11-05 23.370 357,604 +804 0.04% 8,357,106
2007-11-06 2007-11-02 23.668 356,800 -46,609 0.04% 8,444,877
2007-10-25 2007-10-23 23.419 403,409 +803 0.04% 9,447,637
2007-10-24 2007-10-22 23.519 402,606 +2,411 0.04% 9,468,911
2007-10-23 2007-10-18 26.132 400,195 -12,054 0.04% 10,458,007
2007-10-22 2007-10-17 23.793 412,249 +4,018 0.04% 9,808,565
2007-10-18 2007-10-16 23.270 408,231 -24,911 0.04% 9,499,605
2007-10-17 2007-10-15 23.494 433,142 -20,091 0.04% 10,176,308
2007-10-16 2007-10-12 21.130 453,233 -803 0.05% 9,576,729
2007-10-15 2007-10-11 21.130 454,036 -38,573 0.05% 9,593,696
2007-10-12 2007-10-10 20.881 492,609 -804 0.05% 10,286,136
2007-10-11 2007-10-09 20.607 493,413 -17,679 0.05% 10,167,844
2007-10-10 2007-10-08 21.279 511,092 +3,214 0.05% 10,875,599
2007-10-09 2007-10-05 21.130 507,878 -18,483 0.05% 10,731,367
2007-09-17 2007-09-13 16.451 526,361 -3,214 0.05% 8,659,108
2007-09-14 2007-09-12 16.102 529,575 -804 0.05% 8,527,461
2007-09-04 2007-08-31 15.779 530,379 -803 0.05% 8,368,807
2007-09-03 2007-08-30 15.804 531,182 +4,821 0.05% 8,394,697
2007-08-27 2007-08-23 15.679 526,361 +3,215 0.05% 8,253,007
2007-08-15 2007-08-13 16.550 523,146 +803 0.05% 8,658,298
2007-08-14 2007-08-10 16.550 522,343 +804 0.05% 8,645,008
2007-08-08 2007-08-06 16.924 521,539 +804 0.05% 8,826,401
2007-07-25 2007-07-23 19.637 520,735 -804 0.05% 10,225,434
2007-07-23 2007-07-19 19.562 521,539 -804 0.05% 10,202,282
2007-07-20 2007-07-18 19.064 522,343 +804 0.05% 9,958,009
2007-07-19 2007-07-17 18.367 521,539 -932,180 0.05% 9,579,241
2007-07-18 2007-07-16 16.774 1,453,719 -2,876,902 0.15% 24,385,313
2007-07-17 2007-07-13 17.297 4,330,621 -527,968 0.43% 74,907,094
2007-07-16 2007-07-12 16.650 4,858,589 -1,607 0.49% 80,895,479
2007-07-13 2007-07-11 17.023 4,860,196 +2,406,793 0.49% 82,736,635
2007-07-12 2007-07-10 17.471 2,453,403 -499,038 0.25% 42,864,126
2007-07-10 2007-07-06 17.969 2,952,441 -20,893 0.30% 53,052,566
2007-07-09 2007-07-05 18.517 2,973,334 +803 0.31% 55,055,993
2007-07-06 2007-07-04 17.422 2,972,531 0.31% 51,786,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top