History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-10-10 | 2025-10-08 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-10-09 | 2025-10-06 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-10-06 | 2025-10-02 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-10-03 | 2025-09-30 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-29 | 2025-09-25 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-25 | 2025-09-23 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-09-24 | 2025-09-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-22 | 2025-09-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-09-15 | 2025-09-11 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-10 | 2025-09-08 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-09 | 2025-09-05 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-09-05 | 2025-09-03 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-04 | 2025-09-02 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-03 | 2025-09-01 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-02 | 2025-08-29 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-01 | 2025-08-28 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-08-29 | 2025-08-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-25 | 2025-08-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-21 | 2025-08-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-20 | 2025-08-18 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-08-19 | 2025-08-15 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-15 | 2025-08-13 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-14 | 2025-08-12 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-13 | 2025-08-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-12 | 2025-08-08 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-08 | 2025-08-06 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-06 | 2025-08-04 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-05 | 2025-08-01 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-04 | 2025-07-31 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-01 | 2025-07-30 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-29 | 2025-07-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-22 | 2025-07-18 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-21 | 2025-07-17 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-09 | 2025-07-07 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-08 | 2025-07-04 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-04 | 2025-07-02 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-03 | 2025-06-30 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-02 | 2025-06-27 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-06-30 | 2025-06-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-27 | 2025-06-25 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-26 | 2025-06-24 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-06-23 | 2025-06-19 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-06-20 | 2025-06-18 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-06-19 | 2025-06-17 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-06-18 | 2025-06-16 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-06-17 | 2025-06-13 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-16 | 2025-06-12 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-13 | 2025-06-11 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-11 | 2025-06-09 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-06-10 | 2025-06-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-06-09 | 2025-06-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-05 | 2025-06-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-03 | 2025-05-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-02 | 2025-05-29 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-05-28 | 2025-05-26 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-27 | 2025-05-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-26 | 2025-05-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-22 | 2025-05-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-16 | 2025-05-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-12 | 2025-05-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-02 | 2025-04-29 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-30 | 2025-04-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-29 | 2025-04-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-04-16 | 2025-04-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-11 | 2025-04-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-08 | 2025-04-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-04-03 | 2025-04-01 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-02 | 2025-03-31 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-31 | 2025-03-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-03-26 | 2025-03-24 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-25 | 2025-03-21 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-24 | 2025-03-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-19 | 2025-03-17 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-03-18 | 2025-03-14 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-17 | 2025-03-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-13 | 2025-03-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-07 | 2025-03-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-05 | 2025-03-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-04 | 2025-02-28 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-28 | 2025-02-26 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-26 | 2025-02-24 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-25 | 2025-02-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-21 | 2025-02-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-18 | 2025-02-14 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-14 | 2025-02-12 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-10 | 2025-02-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-07 | 2025-02-05 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-27 | 2025-01-23 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-01-22 | 2025-01-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-21 | 2025-01-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-01-13 | 2025-01-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-10 | 2025-01-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-01-08 | 2025-01-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-07 | 2025-01-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-06 | 2025-01-02 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-03 | 2024-12-31 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-20 | 2024-12-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-19 | 2024-12-17 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-18 | 2024-12-16 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-10 | 2024-12-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-09 | 2024-12-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-05 | 2024-12-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-03 | 2024-11-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-11-29 | 2024-11-27 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-26 | 2024-11-22 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-11-25 | 2024-11-21 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-22 | 2024-11-20 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-11-21 | 2024-11-19 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-20 | 2024-11-18 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-19 | 2024-11-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-11-11 | 2024-11-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-11-08 | 2024-11-06 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-07 | 2024-11-05 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-05 | 2024-11-01 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-31 | 2024-10-29 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-10-28 | 2024-10-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-10-24 | 2024-10-22 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-10-23 | 2024-10-21 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-18 | 2024-10-16 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-10-17 | 2024-10-15 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-10-16 | 2024-10-14 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-10-15 | 2024-10-10 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-10-14 | 2024-10-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-10-10 | 2024-10-08 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-10-09 | 2024-10-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-10-08 | 2024-10-04 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-10-07 | 2024-10-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-10-04 | 2024-10-02 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-10-02 | 2024-09-27 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-30 | 2024-09-26 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-09-27 | 2024-09-25 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-09-25 | 2024-09-23 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-09-24 | 2024-09-20 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-09-20 | 2024-09-17 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-09-19 | 2024-09-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-09-17 | 2024-09-13 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-09-16 | 2024-09-12 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-13 | 2024-09-11 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-09-05 | 2024-09-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-04 | 2024-09-02 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-09-03 | 2024-08-30 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-09-02 | 2024-08-29 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-08-30 | 2024-08-28 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-29 | 2024-08-27 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-28 | 2024-08-26 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-27 | 2024-08-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-26 | 2024-08-22 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-23 | 2024-08-21 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-16 | 2024-08-14 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-14 | 2024-08-12 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-13 | 2024-08-09 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-12 | 2024-08-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-09 | 2024-08-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-08-05 | 2024-08-01 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-08-02 | 2024-07-31 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-01 | 2024-07-30 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-07-31 | 2024-07-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-30 | 2024-07-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-07-26 | 2024-07-24 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-24 | 2024-07-22 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-07-22 | 2024-07-18 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-19 | 2024-07-17 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-07-18 | 2024-07-16 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-07-16 | 2024-07-12 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-07-15 | 2024-07-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-10 | 2024-07-08 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-07-08 | 2024-07-04 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-05 | 2024-07-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-04 | 2024-07-02 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-03 | 2024-06-28 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-07-02 | 2024-06-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-06-28 | 2024-06-26 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-06-27 | 2024-06-25 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-06-26 | 2024-06-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-06-25 | 2024-06-21 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-06-24 | 2024-06-20 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-06-21 | 2024-06-19 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-06-18 | 2024-06-14 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-06-14 | 2024-06-12 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-06-11 | 2024-06-06 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-06-06 | 2024-06-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-06-05 | 2024-06-03 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-06-04 | 2024-05-31 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-05-31 | 2024-05-29 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-05-30 | 2024-05-28 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-05-29 | 2024-05-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-05-28 | 2024-05-24 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-05-27 | 2024-05-23 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-05-24 | 2024-05-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-05-23 | 2024-05-21 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-05-22 | 2024-05-20 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-05-21 | 2024-05-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-17 | 2024-05-14 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-05-16 | 2024-05-13 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-13 | 2024-05-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-05-09 | 2024-05-07 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-05-08 | 2024-05-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-05-07 | 2024-05-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-05-06 | 2024-05-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-05-03 | 2024-04-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-05-02 | 2024-04-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-04-25 | 2024-04-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-24 | 2024-04-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-23 | 2024-04-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.670 | 6,000 | +4,000 | 0.00% | 4,020 |
| 2023-03-16 | 2023-03-14 | 3.150 | 2,000 | -50,000 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 3.230 | 52,000 | -50,000 | 0.00% | 167,960 |
| 2022-10-24 | 2022-10-20 | 3.620 | 102,000 | -1,000 | 0.01% | 369,240 |
| 2022-10-03 | 2022-09-29 | 3.500 | 103,000 | +1,000 | 0.01% | 360,500 |
| 2022-08-16 | 2022-08-12 | 4.570 | 102,000 | +100,000 | 0.01% | 466,140 |
| 2021-11-18 | 2021-11-16 | 6.770 | 2,000 | -10,000 | 0.00% | 13,540 |
| 2021-01-08 | 2021-01-06 | 8.230 | 12,000 | -5,000 | 0.00% | 98,760 |
| 2020-12-16 | 2020-12-14 | 6.200 | 17,000 | +15,000 | 0.00% | 105,400 |
| 2020-07-28 | 2020-07-24 | 4.650 | 2,000 | -2,000 | 0.00% | 9,300 |
| 2020-05-26 | 2020-05-22 | 4.809 | 4,000 | +174 | 0.00% | 19,234 |
| 2019-06-03 | 2019-05-30 | 5.519 | 3,826 | -957 | 0.00% | 21,117 |
| 2019-05-28 | 2019-05-24 | 5.518 | 4,783 | +71 | 0.00% | 26,391 |
| 2018-09-26 | 2018-09-21 | 9.868 | 4,712 | -943 | 0.00% | 46,498 |
| 2018-05-23 | 2018-05-18 | 12.501 | 5,655 | +87 | 0.00% | 70,692 |
| 2018-01-04 | 2018-01-02 | 12.953 | 5,568 | -928 | 0.00% | 72,124 |
| 2017-05-23 | 2017-05-19 | 8.787 | 6,496 | +187 | 0.00% | 57,082 |
| 2017-02-08 | 2017-02-06 | 10.607 | 6,309 | -901 | 0.00% | 66,919 |
| 2017-01-25 | 2017-01-23 | 10.196 | 7,210 | -902 | 0.00% | 73,516 |
| 2017-01-19 | 2017-01-17 | 10.363 | 8,112 | +902 | 0.00% | 84,063 |
| 2017-01-10 | 2017-01-06 | 10.396 | 7,210 | +901 | 0.00% | 74,956 |
| 2017-01-09 | 2017-01-05 | 10.119 | 6,309 | -901 | 0.00% | 63,839 |
| 2016-12-12 | 2016-12-08 | 9.031 | 7,210 | -4,507 | 0.00% | 65,116 |
| 2016-11-25 | 2016-11-23 | 10.041 | 11,717 | -17,125 | 0.00% | 117,651 |
| 2016-11-23 | 2016-11-21 | 9.508 | 28,842 | -901 | 0.00% | 274,244 |
| 2016-11-18 | 2016-11-16 | 9.398 | 29,743 | -1,802 | 0.00% | 279,511 |
| 2016-11-16 | 2016-11-14 | 9.431 | 31,545 | -2,704 | 0.00% | 297,495 |
| 2016-11-15 | 2016-11-11 | 9.375 | 34,249 | -18,026 | 0.00% | 321,096 |
| 2016-11-11 | 2016-11-09 | 9.497 | 52,275 | -902 | 0.00% | 496,476 |
| 2016-11-10 | 2016-11-08 | 9.431 | 53,177 | -901 | 0.00% | 501,503 |
| 2016-11-09 | 2016-11-07 | 9.520 | 54,078 | -9,013 | 0.00% | 514,800 |
| 2016-11-03 | 2016-11-01 | 8.920 | 63,091 | -901 | 0.00% | 562,800 |
| 2016-09-30 | 2016-09-28 | 8.832 | 63,992 | +18,026 | 0.00% | 565,158 |
| 2016-09-29 | 2016-09-27 | 8.865 | 45,966 | -27,039 | 0.00% | 407,487 |
| 2016-09-26 | 2016-09-22 | 8.998 | 73,005 | -5,408 | 0.00% | 656,908 |
| 2016-07-13 | 2016-07-11 | 6.990 | 78,413 | +1,803 | 0.01% | 548,099 |
| 2016-06-21 | 2016-06-17 | 6.707 | 76,610 | +3,107 | 0.01% | 513,841 |
| 2016-06-01 | 2016-05-30 | 6.765 | 73,503 | -120,199 | 0.01% | 497,251 |
| 2015-09-01 | 2015-08-28 | 6.210 | 193,702 | -3,396,695 | 0.01% | 1,202,883 |
| 2015-08-21 | 2015-08-19 | 6.927 | 3,590,397 | +492,902 | 0.25% | 24,870,483 |
| 2015-08-12 | 2015-08-10 | 7.575 | 3,097,495 | +864 | 0.22% | 23,462,098 |
| 2015-07-17 | 2015-07-15 | 7.725 | 3,096,631 | -21,618 | 0.22% | 23,921,083 |
| 2015-07-15 | 2015-07-13 | 7.575 | 3,118,249 | +21,618 | 0.22% | 23,619,300 |
| 2015-07-10 | 2015-07-08 | 5.840 | 3,096,631 | -725,516 | 0.22% | 18,084,053 |
| 2015-07-07 | 2015-07-03 | 7.459 | 3,822,147 | +302,659 | 0.27% | 28,509,003 |
| 2015-07-06 | 2015-07-02 | 7.655 | 3,519,488 | +29,401 | 0.25% | 26,943,400 |
| 2015-07-03 | 2015-06-30 | 7.783 | 3,490,087 | -302,659 | 0.25% | 27,162,281 |
| 2015-06-26 | 2015-06-24 | 7.933 | 3,792,746 | +302,659 | 0.27% | 30,087,964 |
| 2015-06-16 | 2015-06-12 | 8.315 | 3,490,087 | +120,199 | 0.25% | 29,018,841 |
| 2015-06-10 | 2015-06-08 | 8.257 | 3,369,888 | -318,224 | 0.24% | 27,824,579 |
| 2015-05-19 | 2015-05-15 | 9.113 | 3,688,112 | -182,460 | 0.26% | 33,608,199 |
| 2015-05-18 | 2015-05-14 | 8.708 | 3,870,572 | +142,682 | 0.27% | 33,704,280 |
| 2015-05-06 | 2015-05-04 | 8.974 | 3,727,890 | -346,760 | 0.26% | 33,453,359 |
| 2015-04-30 | 2015-04-28 | 8.361 | 4,074,650 | +25,942 | 0.29% | 34,067,756 |
| 2015-04-15 | 2015-04-13 | 8.187 | 4,048,708 | -865 | 0.29% | 33,148,558 |
| 2015-04-14 | 2015-04-10 | 8.014 | 4,049,573 | +865 | 0.29% | 32,453,190 |
| 2015-04-13 | 2015-04-09 | 7.551 | 4,048,708 | +618,288 | 0.29% | 30,573,458 |
| 2015-03-26 | 2015-03-24 | 5.493 | 3,430,420 | +1,070,547 | 0.24% | 18,843,251 |
| 2015-03-05 | 2015-03-03 | 5.909 | 2,359,873 | -51,884 | 0.17% | 13,945,191 |
| 2015-02-06 | 2015-02-04 | 6.534 | 2,411,757 | +1,845,353 | 0.17% | 15,757,848 |
| 2015-02-03 | 2015-01-30 | 6.349 | 566,404 | +449,664 | 0.04% | 3,595,949 |
| 2015-01-29 | 2015-01-27 | 6.534 | 116,740 | -17,295 | 0.01% | 762,751 |
| 2015-01-28 | 2015-01-26 | 6.511 | 134,035 | +86,474 | 0.01% | 872,653 |
| 2015-01-06 | 2015-01-02 | 5.886 | 47,561 | -10,377 | 0.00% | 279,952 |
| 2014-11-14 | 2014-11-12 | 7.228 | 57,938 | -133,169 | 0.00% | 418,753 |
| 2014-11-12 | 2014-11-10 | 7.031 | 191,107 | +2,594 | 0.01% | 1,343,678 |
| 2014-11-11 | 2014-11-07 | 7.054 | 188,513 | -2,594 | 0.01% | 1,329,799 |
| 2014-10-22 | 2014-10-20 | 6.823 | 191,107 | -691,792 | 0.01% | 1,303,898 |
| 2014-10-07 | 2014-10-03 | 7.517 | 882,899 | +259,422 | 0.06% | 6,636,503 |
| 2014-09-16 | 2014-09-12 | 8.292 | 623,477 | -1,729 | 0.04% | 5,169,571 |
| 2014-09-10 | 2014-09-05 | 8.326 | 625,206 | +69,179 | 0.04% | 5,205,597 |
| 2014-09-08 | 2014-09-04 | 8.662 | 556,027 | +63,990 | 0.04% | 4,816,068 |
| 2014-09-02 | 2014-08-29 | 7.783 | 492,037 | +432,370 | 0.03% | 3,829,374 |
| 2014-04-30 | 2014-04-28 | 6.291 | 59,667 | +1,729 | 0.00% | 375,360 |
| 2014-04-29 | 2014-04-25 | 6.488 | 57,938 | -1,729 | 0.00% | 375,873 |
| 2013-12-06 | 2013-12-04 | 4.568 | 59,667 | -865 | 0.01% | 272,550 |
| 2013-11-29 | 2013-11-27 | 4.510 | 60,532 | -2,594 | 0.01% | 273,001 |
| 2013-09-17 | 2013-09-13 | 3.943 | 63,126 | -865 | 0.01% | 248,930 |
| 2013-08-28 | 2013-08-26 | 3.828 | 63,991 | +865 | 0.01% | 244,941 |
| 2013-08-27 | 2013-08-23 | 3.724 | 63,126 | -865 | 0.01% | 235,060 |
| 2013-06-10 | 2013-06-06 | 4.487 | 63,991 | -33,725 | 0.01% | 287,121 |
| 2013-04-26 | 2013-04-24 | 4.371 | 97,716 | +24,213 | 0.01% | 427,142 |
| 2013-04-19 | 2013-04-17 | 4.279 | 73,503 | +33,725 | 0.01% | 314,501 |
| 2013-01-29 | 2013-01-25 | 3.573 | 39,778 | -37,184 | 0.00% | 142,140 |
| 2013-01-10 | 2013-01-08 | 3.828 | 76,962 | +37,184 | 0.01% | 294,591 |
| 2012-10-24 | 2012-10-19 | 3.215 | 39,778 | -865 | 0.00% | 127,880 |
| 2012-09-20 | 2012-09-18 | 2.671 | 40,643 | +17,295 | 0.00% | 108,571 |
| 2012-09-19 | 2012-09-17 | 2.775 | 23,348 | -17,295 | 0.00% | 64,800 |
| 2012-07-31 | 2012-07-27 | 2.533 | 40,643 | -773,941 | 0.00% | 102,931 |
| 2012-07-30 | 2012-07-26 | 2.521 | 814,584 | -146,141 | 0.07% | 2,053,560 |
| 2012-07-27 | 2012-07-25 | 2.498 | 960,725 | -22,483 | 0.08% | 2,399,760 |
| 2012-07-26 | 2012-07-24 | 2.521 | 983,208 | -354,543 | 0.08% | 2,478,659 |
| 2012-06-18 | 2012-06-14 | 3.169 | 1,337,751 | +864,739 | 0.11% | 4,238,779 |
| 2012-06-08 | 2012-06-06 | 3.435 | 473,012 | +432,369 | 0.04% | 1,624,589 |
| 2012-06-05 | 2012-06-01 | 3.654 | 40,643 | +4,324 | 0.00% | 148,521 |
| 2012-03-14 | 2012-03-12 | 5.493 | 36,319 | +4,324 | 0.00% | 199,500 |
| 2012-03-13 | 2012-03-09 | 5.551 | 31,995 | -4,324 | 0.00% | 177,598 |
| 2012-03-07 | 2012-03-05 | 5.632 | 36,319 | +865 | 0.00% | 204,540 |
| 2011-10-26 | 2011-10-24 | 4.556 | 35,454 | -69,179 | 0.00% | 161,539 |
| 2011-08-12 | 2011-08-10 | 4.718 | 104,633 | -86,474 | 0.01% | 493,678 |
| 2011-08-11 | 2011-08-09 | 5.215 | 191,107 | +155,653 | 0.02% | 996,708 |
| 2011-07-28 | 2011-07-26 | 7.135 | 35,454 | -865 | 0.00% | 252,968 |
| 2011-07-14 | 2011-07-12 | 8.847 | 36,319 | -865 | 0.00% | 321,300 |
| 2011-07-06 | 2011-07-04 | 10.176 | 37,184 | +865 | 0.00% | 378,402 |
| 2011-07-05 | 2011-06-30 | 9.945 | 36,319 | +865 | 0.00% | 361,200 |
| 2011-06-29 | 2011-06-27 | 9.783 | 35,454 | +8,647 | 0.00% | 346,857 |
| 2011-06-02 | 2011-05-31 | 11.588 | 26,807 | +885 | 0.00% | 310,642 |
| 2011-05-12 | 2011-05-09 | 12.509 | 25,922 | +10,034 | 0.00% | 324,256 |
| 2011-02-18 | 2011-02-16 | 13.944 | 15,888 | +1,673 | 0.00% | 221,542 |
| 2011-02-17 | 2011-02-15 | 13.561 | 14,215 | -1,673 | 0.00% | 192,774 |
| 2010-09-28 | 2010-09-24 | 20.856 | 15,888 | -836 | 0.00% | 331,363 |
| 2010-06-10 | 2010-06-08 | 21.164 | 16,724 | +300 | 0.00% | 353,950 |
| 2010-05-28 | 2010-05-26 | 20.141 | 16,424 | -821 | 0.00% | 330,800 |
| 2009-11-26 | 2009-11-24 | 23.380 | 17,245 | -821 | 0.00% | 403,196 |
| 2009-08-26 | 2009-08-24 | 23.234 | 18,066 | +821 | 0.00% | 419,751 |
| 2009-08-14 | 2009-08-12 | 21.676 | 17,245 | -821 | 0.00% | 373,796 |
| 2009-07-24 | 2009-07-22 | 24.598 | 18,066 | +821 | 0.00% | 444,391 |
| 2009-07-23 | 2009-07-21 | 23.916 | 17,245 | -821 | 0.00% | 412,436 |
| 2009-07-21 | 2009-07-17 | 21.822 | 18,066 | -822 | 0.00% | 394,232 |
| 2009-07-17 | 2009-07-15 | 20.848 | 18,888 | -821 | 0.00% | 393,769 |
| 2009-06-11 | 2009-06-09 | 19.597 | 19,709 | +310 | 0.00% | 386,229 |
| 2009-05-05 | 2009-04-30 | 17.320 | 19,399 | -809 | 0.00% | 335,995 |
| 2008-12-18 | 2008-12-16 | 10.664 | 20,208 | -808 | 0.00% | 215,504 |
| 2008-10-21 | 2008-10-17 | 12.099 | 21,016 | +2,425 | 0.00% | 254,281 |
| 2008-08-21 | 2008-08-19 | 18.260 | 18,591 | -808 | 0.00% | 339,480 |
| 2008-07-08 | 2008-07-04 | 17.939 | 19,399 | -809 | 0.00% | 347,995 |
| 2008-06-12 | 2008-06-10 | 17.546 | 20,208 | +118 | 0.00% | 354,569 |
| 2008-05-07 | 2008-05-05 | 17.521 | 20,090 | -804 | 0.00% | 351,998 |
| 2008-01-22 | 2008-01-18 | 18.218 | 20,894 | +804 | 0.00% | 380,645 |
| 2008-01-18 | 2008-01-16 | 19.537 | 20,090 | -804 | 0.00% | 392,498 |
| 2007-12-07 | 2007-12-05 | 26.754 | 20,894 | -803 | 0.00% | 559,008 |
| 2007-12-04 | 2007-11-30 | 24.763 | 21,697 | -1,608 | 0.00% | 537,292 |
| 2007-11-27 | 2007-11-23 | 20.284 | 23,305 | +804 | 0.00% | 472,710 |
| 2007-11-15 | 2007-11-13 | 21.180 | 22,501 | +1,607 | 0.00% | 476,562 |
| 2007-11-01 | 2007-10-30 | 22.922 | 20,894 | -803 | 0.00% | 478,927 |
| 2007-10-29 | 2007-10-25 | 22.947 | 21,697 | -804 | 0.00% | 497,873 |
| 2007-10-24 | 2007-10-22 | 23.519 | 22,501 | +804 | 0.00% | 529,202 |
| 2007-10-22 | 2007-10-17 | 23.793 | 21,697 | -804 | 0.00% | 516,233 |
| 2007-10-17 | 2007-10-15 | 23.494 | 22,501 | -1,607 | 0.00% | 528,642 |
| 2007-10-16 | 2007-10-12 | 21.130 | 24,108 | -1,607 | 0.00% | 509,398 |
| 2007-10-12 | 2007-10-10 | 20.881 | 25,715 | -804 | 0.00% | 536,953 |
| 2007-10-10 | 2007-10-08 | 21.279 | 26,519 | +804 | 0.00% | 564,302 |
| 2007-10-09 | 2007-10-05 | 21.130 | 25,715 | -1,608 | 0.00% | 543,353 |
| 2007-10-08 | 2007-10-04 | 20.134 | 27,323 | +1,608 | 0.00% | 550,129 |
| 2007-10-05 | 2007-10-03 | 18.915 | 25,715 | -2,411 | 0.00% | 486,394 |
| 2007-10-04 | 2007-10-02 | 18.840 | 28,126 | +803 | 0.00% | 529,897 |
| 2007-10-03 | 2007-09-28 | 17.496 | 27,323 | -2,410 | 0.00% | 478,048 |
| 2007-09-28 | 2007-09-25 | 16.476 | 29,733 | +803 | 0.00% | 489,874 |
| 2007-09-14 | 2007-09-12 | 16.102 | 28,930 | -1,607 | 0.00% | 465,844 |
| 2007-09-07 | 2007-09-05 | 15.082 | 30,537 | -804 | 0.00% | 460,561 |
| 2007-09-05 | 2007-09-03 | 15.406 | 31,341 | -803 | 0.00% | 482,827 |
| 2007-09-03 | 2007-08-30 | 15.804 | 32,144 | +803 | 0.00% | 507,998 |
| 2007-08-31 | 2007-08-29 | 15.903 | 31,341 | -803 | 0.00% | 498,427 |
| 2007-08-30 | 2007-08-28 | 16.227 | 32,144 | +803 | 0.00% | 521,597 |
| 2007-08-28 | 2007-08-24 | 15.406 | 31,341 | +804 | 0.00% | 482,827 |
| 2007-08-21 | 2007-08-17 | 12.643 | 30,537 | +804 | 0.00% | 386,081 |
| 2007-08-20 | 2007-08-16 | 13.937 | 29,733 | -804 | 0.00% | 414,395 |
| 2007-08-17 | 2007-08-15 | 15.928 | 30,537 | +804 | 0.00% | 486,401 |
| 2007-08-14 | 2007-08-10 | 16.550 | 29,733 | -804 | 0.00% | 492,094 |
| 2007-08-10 | 2007-08-08 | 17.870 | 30,537 | -804 | 0.00% | 545,681 |
| 2007-08-09 | 2007-08-07 | 16.351 | 31,341 | -1,607 | 0.00% | 512,467 |
| 2007-08-07 | 2007-08-03 | 17.222 | 32,948 | -803 | 0.00% | 567,444 |
| 2007-08-06 | 2007-08-02 | 16.725 | 33,751 | -804 | 0.00% | 564,474 |
| 2007-08-02 | 2007-07-31 | 18.517 | 34,555 | -1,607 | 0.00% | 639,841 |
| 2007-08-01 | 2007-07-30 | 17.670 | 36,162 | -804 | 0.00% | 638,997 |
| 2007-07-30 | 2007-07-26 | 18.392 | 36,966 | +804 | 0.00% | 679,884 |
| 2007-07-27 | 2007-07-25 | 18.616 | 36,162 | -1,607 | 0.00% | 673,197 |
| 2007-07-25 | 2007-07-23 | 19.637 | 37,769 | -804 | 0.00% | 741,652 |
| 2007-07-23 | 2007-07-19 | 19.562 | 38,573 | +804 | 0.00% | 754,560 |
| 2007-07-20 | 2007-07-18 | 19.064 | 37,769 | -2,411 | 0.00% | 720,033 |
| 2007-07-19 | 2007-07-17 | 18.367 | 40,180 | +803 | 0.00% | 737,996 |
| 2007-07-18 | 2007-07-16 | 16.774 | 39,377 | +804 | 0.00% | 660,527 |
| 2007-07-17 | 2007-07-13 | 17.297 | 38,573 | +804 | 0.00% | 667,200 |
| 2007-07-13 | 2007-07-11 | 17.023 | 37,769 | +1,607 | 0.00% | 642,953 |
| 2007-07-12 | 2007-07-10 | 17.471 | 36,162 | +3,214 | 0.00% | 631,797 |
| 2007-07-11 | 2007-07-09 | 18.019 | 32,948 | +4,822 | 0.00% | 593,684 |
| 2007-07-10 | 2007-07-06 | 17.969 | 28,126 | +3,214 | 0.00% | 505,398 |
| 2007-07-09 | 2007-07-05 | 18.517 | 24,912 | +11,251 | 0.00% | 461,285 |
| 2007-07-06 | 2007-07-04 | 17.422 | 13,661 | 0.00% | 237,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy