History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 4,583,533 | +0 | 0.28% | 8,021,183 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,583,533 | +0 | 0.28% | 8,067,018 |
| 2025-10-10 | 2025-10-08 | 1.870 | 4,583,533 | +0 | 0.28% | 8,571,207 |
| 2025-10-09 | 2025-10-06 | 1.880 | 4,583,533 | +0 | 0.28% | 8,617,042 |
| 2025-10-08 | 2025-10-03 | 1.870 | 4,583,533 | +25,000 | 0.28% | 8,571,207 |
| 2025-10-06 | 2025-10-02 | 1.890 | 4,558,533 | -109,000 | 0.28% | 8,615,627 |
| 2025-10-03 | 2025-09-30 | 1.720 | 4,667,533 | +38,000 | 0.29% | 8,028,157 |
| 2025-10-02 | 2025-09-29 | 1.800 | 4,629,533 | +230,000 | 0.28% | 8,333,159 |
| 2025-09-30 | 2025-09-26 | 1.740 | 4,399,533 | -1,000 | 0.27% | 7,655,187 |
| 2025-09-29 | 2025-09-25 | 1.650 | 4,400,533 | -4,000 | 0.27% | 7,260,879 |
| 2025-09-26 | 2025-09-24 | 1.570 | 4,404,533 | +80,000 | 0.27% | 6,915,117 |
| 2025-09-24 | 2025-09-22 | 1.500 | 4,324,533 | +52,000 | 0.26% | 6,486,800 |
| 2025-09-18 | 2025-09-16 | 1.480 | 4,272,533 | -26,000 | 0.26% | 6,323,349 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,298,533 | +15,000 | 0.26% | 6,447,800 |
| 2025-09-16 | 2025-09-12 | 1.530 | 4,283,533 | -4,000 | 0.26% | 6,553,805 |
| 2025-09-12 | 2025-09-10 | 1.500 | 4,287,533 | +10,000 | 0.26% | 6,431,300 |
| 2025-09-10 | 2025-09-08 | 1.630 | 4,277,533 | +22,000 | 0.26% | 6,972,379 |
| 2025-09-09 | 2025-09-05 | 1.550 | 4,255,533 | +44,000 | 0.26% | 6,596,076 |
| 2025-09-08 | 2025-09-04 | 1.380 | 4,211,533 | -78,000 | 0.26% | 5,811,916 |
| 2025-09-05 | 2025-09-03 | 1.330 | 4,289,533 | -27,000 | 0.26% | 5,705,079 |
| 2025-09-04 | 2025-09-02 | 1.310 | 4,316,533 | -673,000 | 0.26% | 5,654,658 |
| 2025-09-03 | 2025-09-01 | 1.310 | 4,989,533 | -8,000 | 0.31% | 6,536,288 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,997,533 | +46,000 | 0.31% | 6,646,719 |
| 2025-08-29 | 2025-08-27 | 1.360 | 4,951,533 | -71,000 | 0.30% | 6,734,085 |
| 2025-08-28 | 2025-08-26 | 1.320 | 5,022,533 | +750,000 | 0.31% | 6,629,744 |
| 2025-08-27 | 2025-08-25 | 1.280 | 4,272,533 | +29,000 | 0.26% | 5,468,842 |
| 2025-08-26 | 2025-08-22 | 1.270 | 4,243,533 | -50,000 | 0.26% | 5,389,287 |
| 2025-08-25 | 2025-08-21 | 1.260 | 4,293,533 | -10,000 | 0.26% | 5,409,852 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4,303,533 | +46,000 | 0.26% | 5,637,628 |
| 2025-08-18 | 2025-08-14 | 1.380 | 4,257,533 | +6,000 | 0.26% | 5,875,396 |
| 2025-08-15 | 2025-08-13 | 1.380 | 4,251,533 | -1,000 | 0.26% | 5,867,116 |
| 2025-08-14 | 2025-08-12 | 1.370 | 4,252,533 | -15,000 | 0.26% | 5,825,970 |
| 2025-08-11 | 2025-08-07 | 1.360 | 4,267,533 | -9,000 | 0.26% | 5,803,845 |
| 2025-08-08 | 2025-08-06 | 1.380 | 4,276,533 | -2,000 | 0.26% | 5,901,616 |
| 2025-08-05 | 2025-08-01 | 1.380 | 4,278,533 | -11,000 | 0.26% | 5,904,376 |
| 2025-08-04 | 2025-07-31 | 1.390 | 4,289,533 | -13,000 | 0.26% | 5,962,451 |
| 2025-08-01 | 2025-07-30 | 1.350 | 4,302,533 | +11,000 | 0.26% | 5,808,420 |
| 2025-07-31 | 2025-07-29 | 1.300 | 4,291,533 | -10,000 | 0.26% | 5,578,993 |
| 2025-07-29 | 2025-07-25 | 1.250 | 4,301,533 | -5,000 | 0.26% | 5,376,916 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,306,533 | +30,000 | 0.26% | 5,383,166 |
| 2025-07-24 | 2025-07-22 | 1.260 | 4,276,533 | +13,000 | 0.26% | 5,388,432 |
| 2025-07-23 | 2025-07-21 | 1.230 | 4,263,533 | +12,000 | 0.26% | 5,244,146 |
| 2025-07-18 | 2025-07-16 | 1.240 | 4,251,533 | +8,000 | 0.26% | 5,271,901 |
| 2025-07-15 | 2025-07-11 | 1.260 | 4,243,533 | -18,000 | 0.26% | 5,346,852 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,261,533 | -10,000 | 0.26% | 5,241,686 |
| 2025-07-09 | 2025-07-07 | 1.230 | 4,271,533 | +100,000 | 0.26% | 5,253,986 |
| 2025-07-02 | 2025-06-27 | 1.210 | 4,171,533 | -1,000 | 0.26% | 5,047,555 |
| 2025-06-25 | 2025-06-23 | 1.300 | 4,172,533 | -10,000 | 0.26% | 5,424,293 |
| 2025-06-23 | 2025-06-19 | 1.260 | 4,182,533 | -21,000 | 0.26% | 5,269,992 |
| 2025-06-20 | 2025-06-18 | 1.370 | 4,203,533 | -28,000 | 0.26% | 5,758,840 |
| 2025-06-19 | 2025-06-17 | 1.390 | 4,231,533 | -27,000 | 0.26% | 5,881,831 |
| 2025-06-18 | 2025-06-16 | 1.270 | 4,258,533 | -87,000 | 0.26% | 5,408,337 |
| 2025-06-17 | 2025-06-13 | 1.190 | 4,345,533 | -178,000 | 0.27% | 5,171,184 |
| 2025-06-13 | 2025-06-11 | 1.120 | 4,523,533 | -42,000 | 0.28% | 5,066,357 |
| 2025-06-12 | 2025-06-10 | 1.010 | 4,565,533 | +17,000 | 0.28% | 4,611,188 |
| 2025-06-11 | 2025-06-09 | 0.940 | 4,548,533 | -8,000 | 0.28% | 4,275,621 |
| 2025-06-09 | 2025-06-05 | 0.900 | 4,556,533 | -330,000 | 0.28% | 4,100,880 |
| 2025-06-05 | 2025-06-03 | 0.880 | 4,886,533 | -1,000 | 0.30% | 4,300,149 |
| 2025-05-29 | 2025-05-27 | 0.860 | 4,887,533 | -10,000 | 0.30% | 4,203,278 |
| 2025-05-22 | 2025-05-20 | 0.820 | 4,897,533 | +10,000 | 0.30% | 4,015,977 |
| 2025-04-30 | 2025-04-28 | 0.830 | 4,887,533 | -20,000 | 0.30% | 4,056,652 |
| 2025-04-15 | 2025-04-11 | 0.850 | 4,907,533 | -2,000 | 0.30% | 4,171,403 |
| 2025-04-14 | 2025-04-10 | 0.830 | 4,909,533 | -15,000 | 0.30% | 4,074,912 |
| 2025-04-10 | 2025-04-08 | 0.830 | 4,924,533 | +6,000 | 0.30% | 4,087,362 |
| 2025-04-09 | 2025-04-07 | 0.790 | 4,918,533 | +265,000 | 0.30% | 3,885,641 |
| 2025-04-08 | 2025-04-03 | 0.880 | 4,653,533 | -2,000 | 0.28% | 4,095,109 |
| 2025-04-07 | 2025-04-02 | 0.870 | 4,655,533 | +10,000 | 0.28% | 4,050,314 |
| 2025-04-01 | 2025-03-28 | 0.890 | 4,645,533 | +59,000 | 0.28% | 4,134,524 |
| 2025-03-26 | 2025-03-24 | 0.880 | 4,586,533 | -10,000 | 0.28% | 4,036,149 |
| 2025-03-25 | 2025-03-21 | 0.890 | 4,596,533 | -20,000 | 0.28% | 4,090,914 |
| 2025-03-21 | 2025-03-19 | 0.900 | 4,616,533 | +20,000 | 0.28% | 4,154,880 |
| 2025-03-17 | 2025-03-13 | 0.900 | 4,596,533 | -8,000 | 0.28% | 4,136,880 |
| 2025-03-13 | 2025-03-11 | 0.800 | 4,604,533 | +10,000 | 0.28% | 3,683,626 |
| 2025-03-06 | 2025-03-04 | 0.910 | 4,594,533 | -20,000 | 0.28% | 4,181,025 |
| 2025-03-04 | 2025-02-28 | 0.910 | 4,614,533 | -1,000 | 0.28% | 4,199,225 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,615,533 | +5,000 | 0.28% | 4,200,135 |
| 2025-02-25 | 2025-02-21 | 0.930 | 4,610,533 | -3,000 | 0.28% | 4,287,796 |
| 2025-02-20 | 2025-02-18 | 0.920 | 4,613,533 | +50,000 | 0.28% | 4,244,450 |
| 2025-02-19 | 2025-02-17 | 0.920 | 4,563,533 | -2,000 | 0.28% | 4,198,450 |
| 2025-02-18 | 2025-02-14 | 0.920 | 4,565,533 | +4,000 | 0.28% | 4,200,290 |
| 2025-02-17 | 2025-02-13 | 0.910 | 4,561,533 | -13,000 | 0.28% | 4,150,995 |
| 2025-02-11 | 2025-02-07 | 0.910 | 4,574,533 | -13,000 | 0.28% | 4,162,825 |
| 2025-02-04 | 2025-01-28 | 0.850 | 4,587,533 | +5,000 | 0.28% | 3,899,403 |
| 2025-02-03 | 2025-01-24 | 0.860 | 4,582,533 | +2,000 | 0.28% | 3,940,978 |
| 2025-01-24 | 2025-01-22 | 0.820 | 4,580,533 | -3,000 | 0.28% | 3,756,037 |
| 2025-01-22 | 2025-01-20 | 0.820 | 4,583,533 | -6,000 | 0.28% | 3,758,497 |
| 2025-01-16 | 2025-01-14 | 0.780 | 4,589,533 | +6,000 | 0.28% | 3,579,836 |
| 2025-01-15 | 2025-01-13 | 0.750 | 4,583,533 | +2,000 | 0.28% | 3,437,650 |
| 2025-01-10 | 2025-01-08 | 0.840 | 4,581,533 | -10,000 | 0.28% | 3,848,488 |
| 2025-01-08 | 2025-01-06 | 0.810 | 4,591,533 | +9,000 | 0.28% | 3,719,142 |
| 2024-12-27 | 2024-12-20 | 0.840 | 4,582,533 | -30,000 | 0.28% | 3,849,328 |
| 2024-12-12 | 2024-12-10 | 0.820 | 4,612,533 | -14,000 | 0.28% | 3,782,277 |
| 2024-12-11 | 2024-12-09 | 0.820 | 4,626,533 | +1,000 | 0.28% | 3,793,757 |
| 2024-12-10 | 2024-12-06 | 0.820 | 4,625,533 | -18,000 | 0.28% | 3,792,937 |
| 2024-12-09 | 2024-12-05 | 0.810 | 4,643,533 | +4,000 | 0.28% | 3,761,262 |
| 2024-12-06 | 2024-12-04 | 0.820 | 4,639,533 | +128,000 | 0.28% | 3,804,417 |
| 2024-12-02 | 2024-11-28 | 0.860 | 4,511,533 | +80,000 | 0.28% | 3,879,918 |
| 2024-11-29 | 2024-11-27 | 0.950 | 4,431,533 | +4,000 | 0.27% | 4,209,956 |
| 2024-11-28 | 2024-11-26 | 0.940 | 4,427,533 | +2,000 | 0.27% | 4,161,881 |
| 2024-11-27 | 2024-11-25 | 1.010 | 4,425,533 | -72,000 | 0.27% | 4,469,788 |
| 2024-11-19 | 2024-11-15 | 1.050 | 4,497,533 | -36,000 | 0.28% | 4,722,410 |
| 2024-11-15 | 2024-11-13 | 1.050 | 4,533,533 | +1,000 | 0.28% | 4,760,210 |
| 2024-11-12 | 2024-11-08 | 1.090 | 4,532,533 | -100,000 | 0.28% | 4,940,461 |
| 2024-11-08 | 2024-11-06 | 1.070 | 4,632,533 | -10,000 | 0.28% | 4,956,810 |
| 2024-11-01 | 2024-10-30 | 1.100 | 4,642,533 | -29,000 | 0.28% | 5,106,786 |
| 2024-10-30 | 2024-10-28 | 1.100 | 4,671,533 | -12,000 | 0.29% | 5,138,686 |
| 2024-10-29 | 2024-10-25 | 1.060 | 4,683,533 | +24,000 | 0.29% | 4,964,545 |
| 2024-10-25 | 2024-10-23 | 1.060 | 4,659,533 | +188,000 | 0.28% | 4,939,105 |
| 2024-10-23 | 2024-10-21 | 1.040 | 4,471,533 | -24,000 | 0.27% | 4,650,394 |
| 2024-10-22 | 2024-10-18 | 1.060 | 4,495,533 | -10,000 | 0.27% | 4,765,265 |
| 2024-10-21 | 2024-10-17 | 1.020 | 4,505,533 | -319,000 | 0.28% | 4,595,644 |
| 2024-10-18 | 2024-10-16 | 1.030 | 4,824,533 | +36,000 | 0.30% | 4,969,269 |
| 2024-10-15 | 2024-10-10 | 1.140 | 4,788,533 | +34,000 | 0.29% | 5,458,928 |
| 2024-10-14 | 2024-10-09 | 1.130 | 4,754,533 | -3,000 | 0.29% | 5,372,622 |
| 2024-10-10 | 2024-10-08 | 1.220 | 4,757,533 | -59,000 | 0.29% | 5,804,190 |
| 2024-10-09 | 2024-10-07 | 1.520 | 4,816,533 | -25,000 | 0.29% | 7,321,130 |
| 2024-10-08 | 2024-10-04 | 1.220 | 4,841,533 | +60,000 | 0.30% | 5,906,670 |
| 2024-10-07 | 2024-10-03 | 1.160 | 4,781,533 | -347,000 | 0.29% | 5,546,578 |
| 2024-10-04 | 2024-10-02 | 1.250 | 5,128,533 | -43,000 | 0.31% | 6,410,666 |
| 2024-10-03 | 2024-09-30 | 1.150 | 5,171,533 | +3,000 | 0.32% | 5,947,263 |
| 2024-10-02 | 2024-09-27 | 1.030 | 5,168,533 | +45,000 | 0.32% | 5,323,589 |
| 2024-09-30 | 2024-09-26 | 0.970 | 5,123,533 | -10,000 | 0.31% | 4,969,827 |
| 2024-09-26 | 2024-09-24 | 0.950 | 5,133,533 | +10,000 | 0.31% | 4,876,856 |
| 2024-09-24 | 2024-09-20 | 0.950 | 5,123,533 | +29,000 | 0.31% | 4,867,356 |
| 2024-09-20 | 2024-09-17 | 0.980 | 5,094,533 | -19,000 | 0.31% | 4,992,642 |
| 2024-09-13 | 2024-09-11 | 1.020 | 5,113,533 | -20,000 | 0.31% | 5,215,804 |
| 2024-09-11 | 2024-09-09 | 1.020 | 5,133,533 | -1,959 | 0.31% | 5,236,204 |
| 2024-09-03 | 2024-08-30 | 1.050 | 5,135,492 | -10,000 | 0.31% | 5,392,267 |
| 2024-08-14 | 2024-08-12 | 1.090 | 5,145,492 | +16,000 | 0.31% | 5,608,586 |
| 2024-08-07 | 2024-08-05 | 1.040 | 5,129,492 | -5,000 | 0.31% | 5,334,672 |
| 2024-08-02 | 2024-07-31 | 1.030 | 5,134,492 | -1,000 | 0.31% | 5,288,527 |
| 2024-08-01 | 2024-07-30 | 1.030 | 5,135,492 | -555,000 | 0.31% | 5,289,557 |
| 2024-07-30 | 2024-07-26 | 1.080 | 5,690,492 | -21,041 | 0.35% | 6,145,731 |
| 2024-07-29 | 2024-07-25 | 1.040 | 5,711,533 | -43,000 | 0.35% | 5,939,994 |
| 2024-07-26 | 2024-07-24 | 1.080 | 5,754,533 | +10,000 | 0.35% | 6,214,896 |
| 2024-07-25 | 2024-07-23 | 1.130 | 5,744,533 | -15,000 | 0.35% | 6,491,322 |
| 2024-07-17 | 2024-07-15 | 1.110 | 5,759,533 | +43,000 | 0.35% | 6,393,082 |
| 2024-07-12 | 2024-07-10 | 1.100 | 5,716,533 | -116,000 | 0.35% | 6,288,186 |
| 2024-07-08 | 2024-07-04 | 1.050 | 5,832,533 | -19,000 | 0.36% | 6,124,160 |
| 2024-07-04 | 2024-07-02 | 1.060 | 5,851,533 | -21,000 | 0.36% | 6,202,625 |
| 2024-07-03 | 2024-06-28 | 1.110 | 5,872,533 | -984 | 0.36% | 6,518,512 |
| 2024-07-02 | 2024-06-27 | 1.110 | 5,873,517 | -10,000 | 0.36% | 6,519,604 |
| 2024-06-28 | 2024-06-26 | 1.120 | 5,883,517 | +5,000 | 0.36% | 6,589,539 |
| 2024-06-24 | 2024-06-20 | 1.120 | 5,878,517 | -16,000 | 0.36% | 6,583,939 |
| 2024-06-18 | 2024-06-14 | 1.060 | 5,894,517 | -10,000 | 0.36% | 6,248,188 |
| 2024-06-17 | 2024-06-13 | 1.030 | 5,904,517 | -37,000 | 0.36% | 6,081,653 |
| 2024-06-14 | 2024-06-12 | 1.060 | 5,941,517 | -17,000 | 0.36% | 6,298,008 |
| 2024-06-13 | 2024-06-11 | 1.100 | 5,958,517 | +11,000 | 0.36% | 6,554,369 |
| 2024-06-12 | 2024-06-07 | 1.130 | 5,947,517 | -1,000 | 0.36% | 6,720,694 |
| 2024-06-05 | 2024-06-03 | 1.150 | 5,948,517 | -22,000 | 0.36% | 6,840,795 |
| 2024-06-04 | 2024-05-31 | 1.100 | 5,970,517 | +35,000 | 0.37% | 6,567,569 |
| 2024-06-03 | 2024-05-30 | 1.150 | 5,935,517 | +22,000 | 0.36% | 6,825,845 |
| 2024-05-31 | 2024-05-29 | 1.150 | 5,913,517 | -15,000 | 0.36% | 6,800,545 |
| 2024-05-30 | 2024-05-28 | 1.130 | 5,928,517 | -33,000 | 0.36% | 6,699,224 |
| 2024-05-29 | 2024-05-27 | 1.110 | 5,961,517 | -100,000 | 0.36% | 6,617,284 |
| 2024-05-28 | 2024-05-24 | 1.110 | 6,061,517 | -20,000 | 0.37% | 6,728,284 |
| 2024-05-27 | 2024-05-23 | 1.110 | 6,081,517 | +12,000 | 0.37% | 6,750,484 |
| 2024-05-24 | 2024-05-22 | 1.160 | 6,069,517 | -115,000 | 0.37% | 7,040,640 |
| 2024-05-23 | 2024-05-21 | 1.070 | 6,184,517 | -10,000 | 0.38% | 6,617,433 |
| 2024-05-22 | 2024-05-20 | 1.110 | 6,194,517 | -47,000 | 0.38% | 6,875,914 |
| 2024-05-21 | 2024-05-17 | 1.050 | 6,241,517 | +8,000 | 0.38% | 6,553,593 |
| 2024-05-20 | 2024-05-16 | 1.030 | 6,233,517 | -3,000 | 0.38% | 6,420,523 |
| 2024-05-17 | 2024-05-14 | 1.040 | 6,236,517 | +7,000 | 0.38% | 6,485,978 |
| 2024-05-16 | 2024-05-13 | 1.080 | 6,229,517 | -97,000 | 0.38% | 6,727,878 |
| 2024-05-14 | 2024-05-10 | 0.980 | 6,326,517 | -30,000 | 0.39% | 6,199,987 |
| 2024-05-13 | 2024-05-09 | 0.980 | 6,356,517 | +29,000 | 0.39% | 6,229,387 |
| 2024-05-10 | 2024-05-08 | 0.870 | 6,327,517 | -12,000 | 0.39% | 5,504,940 |
| 2024-05-09 | 2024-05-07 | 0.870 | 6,339,517 | -18,000 | 0.39% | 5,515,380 |
| 2024-05-08 | 2024-05-06 | 0.870 | 6,357,517 | +27,000 | 0.39% | 5,531,040 |
| 2024-05-07 | 2024-05-03 | 0.850 | 6,330,517 | +18,000 | 0.39% | 5,380,939 |
| 2024-05-06 | 2024-05-02 | 0.840 | 6,312,517 | -30,000 | 0.39% | 5,302,514 |
| 2024-05-03 | 2024-04-30 | 0.790 | 6,342,517 | +5,000 | 0.39% | 5,010,588 |
| 2024-05-02 | 2024-04-29 | 0.800 | 6,337,517 | -31,000 | 0.39% | 5,070,014 |
| 2024-04-30 | 2024-04-26 | 0.750 | 6,368,517 | +21,000 | 0.39% | 4,776,388 |
| 2024-04-29 | 2024-04-25 | 0.750 | 6,347,517 | -20,000 | 0.39% | 4,760,638 |
| 2024-04-26 | 2024-04-24 | 0.730 | 6,367,517 | +10,000 | 0.39% | 4,648,287 |
| 2024-04-25 | 2024-04-23 | 0.720 | 6,357,517 | -10,000 | 0.39% | 4,577,412 |
| 2024-04-24 | 2024-04-22 | 0.720 | 6,367,517 | -25,000 | 0.39% | 4,584,612 |
| 2024-04-22 | 2024-04-18 | 0.700 | 6,392,517 | +15,000 | 0.39% | 4,474,762 |
| 2024-04-19 | 2024-04-17 | 0.670 | 6,377,517 | +35,000 | 0.39% | 4,272,936 |
| 2024-04-18 | 2024-04-16 | 0.700 | 6,342,517 | -23,000 | 0.39% | 4,439,762 |
| 2024-04-17 | 2024-04-15 | 0.760 | 6,365,517 | +24,000 | 0.39% | 4,837,793 |
| 2024-04-16 | 2024-04-12 | 0.780 | 6,341,517 | +53,000 | 0.39% | 4,946,383 |
| 2024-04-15 | 2024-04-11 | 0.820 | 6,288,517 | +3,000 | 0.38% | 5,156,584 |
| 2024-04-12 | 2024-04-10 | 0.830 | 6,285,517 | +110,000 | 0.38% | 5,216,979 |
| 2024-04-11 | 2024-04-09 | 0.880 | 6,175,517 | -104,000 | 0.38% | 5,434,455 |
| 2024-04-09 | 2024-04-05 | 0.770 | 6,279,517 | +76,000 | 0.38% | 4,835,228 |
| 2024-04-08 | 2024-04-03 | 0.840 | 6,203,517 | -10,000 | 0.38% | 5,210,954 |
| 2024-04-05 | 2024-04-02 | 0.840 | 6,213,517 | +22,000 | 0.38% | 5,219,354 |
| 2024-04-03 | 2024-03-28 | 0.770 | 6,191,517 | +103,000 | 0.38% | 4,767,468 |
| 2024-04-02 | 2024-03-27 | 0.770 | 6,088,517 | +3,000 | 0.37% | 4,688,158 |
| 2024-03-28 | 2024-03-26 | 0.800 | 6,085,517 | +22,000 | 0.37% | 4,868,414 |
| 2024-03-27 | 2024-03-25 | 0.840 | 6,063,517 | -10,000 | 0.37% | 5,093,354 |
| 2024-03-26 | 2024-03-22 | 0.790 | 6,073,517 | +38,000 | 0.37% | 4,798,078 |
| 2024-03-22 | 2024-03-20 | 0.840 | 6,035,517 | +2,000 | 0.37% | 5,069,834 |
| 2024-03-20 | 2024-03-18 | 0.860 | 6,033,517 | +26,000 | 0.37% | 5,188,825 |
| 2024-03-19 | 2024-03-15 | 0.800 | 6,007,517 | +31,000 | 0.37% | 4,806,014 |
| 2024-03-18 | 2024-03-14 | 0.870 | 5,976,517 | +10,000 | 0.37% | 5,199,570 |
| 2024-03-15 | 2024-03-13 | 0.920 | 5,966,517 | +80,000 | 0.36% | 5,489,196 |
| 2024-03-14 | 2024-03-12 | 0.980 | 5,886,517 | -24,000 | 0.36% | 5,768,787 |
| 2024-03-12 | 2024-03-08 | 0.960 | 5,910,517 | +56,000 | 0.36% | 5,674,096 |
| 2024-03-11 | 2024-03-07 | 0.940 | 5,854,517 | +72,000 | 0.36% | 5,503,246 |
| 2024-03-08 | 2024-03-06 | 1.030 | 5,782,517 | +50,000 | 0.35% | 5,955,993 |
| 2024-03-07 | 2024-03-05 | 1.070 | 5,732,517 | +70,000 | 0.35% | 6,133,793 |
| 2024-03-06 | 2024-03-04 | 1.160 | 5,662,517 | +204,000 | 0.35% | 6,568,520 |
| 2024-02-29 | 2024-02-27 | 1.560 | 5,458,517 | +335,000 | 0.33% | 8,515,287 |
| 2024-02-26 | 2024-02-22 | 1.480 | 5,123,517 | +16,000 | 0.31% | 7,582,805 |
| 2024-02-23 | 2024-02-21 | 1.450 | 5,107,517 | -10,000 | 0.31% | 7,405,900 |
| 2024-02-22 | 2024-02-20 | 1.390 | 5,117,517 | +1,000 | 0.31% | 7,113,349 |
| 2024-02-21 | 2024-02-19 | 1.410 | 5,116,517 | -2,000 | 0.31% | 7,214,289 |
| 2024-02-20 | 2024-02-16 | 1.450 | 5,118,517 | -16,000 | 0.31% | 7,421,850 |
| 2024-02-16 | 2024-02-14 | 1.360 | 5,134,517 | +10,000 | 0.31% | 6,982,943 |
| 2024-02-14 | 2024-02-07 | 1.350 | 5,124,517 | -4,000 | 0.31% | 6,918,098 |
| 2024-02-08 | 2024-02-06 | 1.340 | 5,128,517 | +25,000 | 0.31% | 6,872,213 |
| 2024-02-06 | 2024-02-02 | 1.370 | 5,103,517 | -40,000 | 0.31% | 6,991,818 |
| 2024-02-05 | 2024-02-01 | 1.390 | 5,143,517 | -13,000 | 0.31% | 7,149,489 |
| 2024-02-02 | 2024-01-31 | 1.350 | 5,156,517 | +10,000 | 0.32% | 6,961,298 |
| 2024-01-30 | 2024-01-26 | 1.480 | 5,146,517 | -5,000 | 0.31% | 7,616,845 |
| 2024-01-26 | 2024-01-24 | 1.440 | 5,151,517 | +20,000 | 0.32% | 7,418,184 |
| 2024-01-25 | 2024-01-23 | 1.420 | 5,131,517 | -146,000 | 0.31% | 7,286,754 |
| 2024-01-24 | 2024-01-22 | 1.430 | 5,277,517 | -20,004 | 0.32% | 7,546,849 |
| 2024-01-23 | 2024-01-19 | 1.400 | 5,297,521 | +16,000 | 0.32% | 7,416,529 |
| 2024-01-22 | 2024-01-18 | 1.400 | 5,281,521 | -500,000 | 0.32% | 7,394,129 |
| 2024-01-18 | 2024-01-16 | 1.360 | 5,781,521 | +500,000 | 0.35% | 7,862,869 |
| 2024-01-17 | 2024-01-15 | 1.360 | 5,281,521 | +3,000 | 0.32% | 7,182,869 |
| 2024-01-15 | 2024-01-11 | 1.400 | 5,278,521 | -47,000 | 0.32% | 7,389,929 |
| 2024-01-10 | 2024-01-08 | 1.440 | 5,325,521 | -10,000 | 0.33% | 7,668,750 |
| 2024-01-09 | 2024-01-05 | 1.520 | 5,335,521 | +3,000 | 0.33% | 8,109,992 |
| 2024-01-08 | 2024-01-04 | 1.540 | 5,332,521 | +47,000 | 0.33% | 8,212,082 |
| 2024-01-05 | 2024-01-03 | 1.560 | 5,285,521 | +11,000 | 0.32% | 8,245,413 |
| 2024-01-03 | 2023-12-29 | 1.630 | 5,274,521 | +38,000 | 0.32% | 8,597,469 |
| 2024-01-02 | 2023-12-28 | 1.650 | 5,236,521 | -16,000 | 0.32% | 8,640,260 |
| 2023-12-29 | 2023-12-27 | 1.580 | 5,252,521 | +9,000 | 0.32% | 8,298,983 |
| 2023-12-28 | 2023-12-22 | 1.580 | 5,243,521 | -34,000 | 0.32% | 8,284,763 |
| 2023-12-27 | 2023-12-21 | 1.600 | 5,277,521 | +29,000 | 0.32% | 8,444,034 |
| 2023-12-21 | 2023-12-19 | 1.540 | 5,248,521 | +1,000 | 0.32% | 8,082,722 |
| 2023-12-20 | 2023-12-18 | 1.570 | 5,247,521 | -2,000 | 0.32% | 8,238,608 |
| 2023-12-19 | 2023-12-15 | 1.600 | 5,249,521 | +11,000 | 0.32% | 8,399,234 |
| 2023-12-18 | 2023-12-14 | 1.500 | 5,238,521 | -50,000 | 0.32% | 7,857,782 |
| 2023-12-11 | 2023-12-07 | 1.620 | 5,288,521 | +60,000 | 0.32% | 8,567,404 |
| 2023-12-07 | 2023-12-05 | 1.620 | 5,228,521 | -223,000 | 0.32% | 8,470,204 |
| 2023-12-06 | 2023-12-04 | 1.640 | 5,451,521 | +59,000 | 0.33% | 8,940,494 |
| 2023-12-04 | 2023-11-30 | 1.750 | 5,392,521 | +181,000 | 0.33% | 9,436,912 |
| 2023-12-01 | 2023-11-29 | 1.730 | 5,211,521 | +10,000 | 0.32% | 9,015,931 |
| 2023-11-30 | 2023-11-28 | 1.770 | 5,201,521 | +984 | 0.32% | 9,206,692 |
| 2023-11-28 | 2023-11-24 | 1.830 | 5,200,537 | -8,000 | 0.32% | 9,516,983 |
| 2023-11-24 | 2023-11-22 | 1.830 | 5,208,537 | +10,004 | 0.32% | 9,531,623 |
| 2023-11-14 | 2023-11-10 | 1.860 | 5,198,533 | +30,000 | 0.32% | 9,669,271 |
| 2023-11-13 | 2023-11-09 | 1.880 | 5,168,533 | +5,000 | 0.32% | 9,716,842 |
| 2023-11-09 | 2023-11-07 | 1.990 | 5,163,533 | -9,000 | 0.32% | 10,275,431 |
| 2023-11-08 | 2023-11-06 | 2.000 | 5,172,533 | +310,000 | 0.32% | 10,345,066 |
| 2023-11-07 | 2023-11-03 | 1.990 | 4,862,533 | -5,000 | 0.30% | 9,676,441 |
| 2023-11-02 | 2023-10-31 | 1.830 | 4,867,533 | +5,000 | 0.30% | 8,907,585 |
| 2023-10-27 | 2023-10-25 | 1.880 | 4,862,533 | -13,000 | 0.30% | 9,141,562 |
| 2023-10-24 | 2023-10-19 | 1.730 | 4,875,533 | +13,000 | 0.30% | 8,434,672 |
| 2023-10-20 | 2023-10-18 | 1.760 | 4,862,533 | -38,000 | 0.30% | 8,558,058 |
| 2023-10-18 | 2023-10-16 | 1.810 | 4,900,533 | +14,000 | 0.30% | 8,869,965 |
| 2023-10-17 | 2023-10-13 | 1.890 | 4,886,533 | +5,000 | 0.30% | 9,235,547 |
| 2023-10-16 | 2023-10-12 | 1.960 | 4,881,533 | -4,000 | 0.30% | 9,567,805 |
| 2023-10-13 | 2023-10-11 | 1.990 | 4,885,533 | -9,000 | 0.30% | 9,722,211 |
| 2023-10-12 | 2023-10-10 | 1.870 | 4,894,533 | +3,000 | 0.30% | 9,152,777 |
| 2023-10-11 | 2023-10-09 | 1.870 | 4,891,533 | -5,000 | 0.30% | 9,147,167 |
| 2023-10-09 | 2023-10-05 | 1.780 | 4,896,533 | +1,000 | 0.30% | 8,715,829 |
| 2023-10-06 | 2023-10-04 | 1.750 | 4,895,533 | +42,000 | 0.30% | 8,567,183 |
| 2023-10-05 | 2023-10-03 | 1.900 | 4,853,533 | +4,000 | 0.30% | 9,221,713 |
| 2023-10-04 | 2023-09-29 | 2.250 | 4,849,533 | -8,000 | 0.30% | 10,911,449 |
| 2023-09-28 | 2023-09-26 | 2.150 | 4,857,533 | +20,000 | 0.30% | 10,443,696 |
| 2023-09-27 | 2023-09-25 | 2.210 | 4,837,533 | -1,000 | 0.30% | 10,690,948 |
| 2023-09-22 | 2023-09-20 | 2.240 | 4,838,533 | +2,000 | 0.30% | 10,838,314 |
| 2023-09-21 | 2023-09-19 | 2.310 | 4,836,533 | +5,000 | 0.30% | 11,172,391 |
| 2023-09-20 | 2023-09-18 | 2.230 | 4,831,533 | +1,000 | 0.30% | 10,774,319 |
| 2023-09-19 | 2023-09-15 | 2.340 | 4,830,533 | +24,000 | 0.30% | 11,303,447 |
| 2023-09-18 | 2023-09-14 | 2.540 | 4,806,533 | -81,000 | 0.29% | 12,208,594 |
| 2023-09-15 | 2023-09-13 | 2.430 | 4,887,533 | +4,000 | 0.30% | 11,876,705 |
| 2023-09-13 | 2023-09-11 | 2.450 | 4,883,533 | +4,000 | 0.30% | 11,964,656 |
| 2023-09-12 | 2023-09-07 | 2.420 | 4,879,533 | -5,000 | 0.30% | 11,808,470 |
| 2023-09-11 | 2023-09-06 | 2.440 | 4,884,533 | +5,000 | 0.30% | 11,918,261 |
| 2023-09-07 | 2023-09-05 | 2.440 | 4,879,533 | +10,000 | 0.30% | 11,906,061 |
| 2023-09-05 | 2023-08-31 | 2.550 | 4,869,533 | -10,000 | 0.30% | 12,417,309 |
| 2023-08-30 | 2023-08-28 | 2.580 | 4,879,533 | -30,000 | 0.30% | 12,589,195 |
| 2023-08-29 | 2023-08-25 | 2.300 | 4,909,533 | +7,000 | 0.30% | 11,291,926 |
| 2023-08-28 | 2023-08-24 | 2.280 | 4,902,533 | -10,000 | 0.30% | 11,177,775 |
| 2023-08-25 | 2023-08-23 | 2.210 | 4,912,533 | -10,000 | 0.30% | 10,856,698 |
| 2023-08-23 | 2023-08-21 | 2.330 | 4,922,533 | -5,000 | 0.30% | 11,469,502 |
| 2023-08-22 | 2023-08-18 | 2.460 | 4,927,533 | -60,000 | 0.30% | 12,121,731 |
| 2023-08-21 | 2023-08-17 | 2.340 | 4,987,533 | -100,000 | 0.30% | 11,670,827 |
| 2023-08-18 | 2023-08-16 | 2.330 | 5,087,533 | -3,000 | 0.31% | 11,853,952 |
| 2023-08-17 | 2023-08-15 | 2.380 | 5,090,533 | +81,000 | 0.31% | 12,115,469 |
| 2023-08-11 | 2023-08-09 | 2.410 | 5,009,533 | +10,000 | 0.31% | 12,072,975 |
| 2023-08-10 | 2023-08-08 | 2.430 | 4,999,533 | +10,000 | 0.31% | 12,148,865 |
| 2023-08-03 | 2023-08-01 | 2.580 | 4,989,533 | +8,000 | 0.31% | 12,872,995 |
| 2023-07-31 | 2023-07-27 | 2.610 | 4,981,533 | -39,000 | 0.30% | 13,001,801 |
| 2023-07-28 | 2023-07-26 | 2.580 | 5,020,533 | -2,000 | 0.31% | 12,952,975 |
| 2023-07-26 | 2023-07-24 | 2.420 | 5,022,533 | +1,000 | 0.31% | 12,154,530 |
| 2023-07-24 | 2023-07-20 | 2.450 | 5,021,533 | +16,000 | 0.31% | 12,302,756 |
| 2023-07-20 | 2023-07-18 | 2.550 | 5,005,533 | -1,000 | 0.31% | 12,764,109 |
| 2023-07-13 | 2023-07-11 | 2.480 | 5,006,533 | +10,000 | 0.31% | 12,416,202 |
| 2023-07-11 | 2023-07-07 | 2.360 | 4,996,533 | -5,000 | 0.31% | 11,791,818 |
| 2023-07-10 | 2023-07-06 | 2.410 | 5,001,533 | -1,000 | 0.31% | 12,053,695 |
| 2023-07-05 | 2023-07-03 | 2.470 | 5,002,533 | -5,000 | 0.31% | 12,356,257 |
| 2023-06-30 | 2023-06-28 | 2.390 | 5,007,533 | -3,000 | 0.31% | 11,968,004 |
| 2023-06-29 | 2023-06-27 | 2.430 | 5,010,533 | -2,000 | 0.31% | 12,175,595 |
| 2023-06-28 | 2023-06-26 | 2.360 | 5,012,533 | -5,000 | 0.31% | 11,829,578 |
| 2023-06-27 | 2023-06-23 | 2.340 | 5,017,533 | +4,000 | 0.31% | 11,741,027 |
| 2023-06-20 | 2023-06-16 | 2.730 | 5,013,533 | +8,000 | 0.31% | 13,686,945 |
| 2023-06-16 | 2023-06-14 | 2.630 | 5,005,533 | -11,000 | 0.31% | 13,164,552 |
| 2023-06-15 | 2023-06-13 | 2.640 | 5,016,533 | -2,000 | 0.31% | 13,243,647 |
| 2023-06-13 | 2023-06-09 | 2.670 | 5,018,533 | -5,000 | 0.31% | 13,399,483 |
| 2023-06-05 | 2023-06-01 | 2.560 | 5,023,533 | +7,000 | 0.31% | 12,860,244 |
| 2023-06-02 | 2023-05-31 | 2.620 | 5,016,533 | +10,000 | 0.31% | 13,143,316 |
| 2023-06-01 | 2023-05-30 | 2.620 | 5,006,533 | +11,000 | 0.31% | 13,117,116 |
| 2023-05-31 | 2023-05-29 | 2.600 | 4,995,533 | -5,000 | 0.31% | 12,988,386 |
| 2023-05-30 | 2023-05-25 | 2.660 | 5,000,533 | -2,000 | 0.31% | 13,301,418 |
| 2023-05-23 | 2023-05-19 | 2.850 | 5,002,533 | +5,000 | 0.31% | 14,257,219 |
| 2023-05-22 | 2023-05-18 | 2.970 | 4,997,533 | -8,000 | 0.31% | 14,842,673 |
| 2023-05-15 | 2023-05-11 | 3.040 | 5,005,533 | -10,000 | 0.31% | 15,216,820 |
| 2023-05-12 | 2023-05-10 | 2.900 | 5,015,533 | -7,000 | 0.31% | 14,545,046 |
| 2023-05-11 | 2023-05-09 | 2.830 | 5,022,533 | +6,000 | 0.31% | 14,213,768 |
| 2023-05-10 | 2023-05-08 | 2.830 | 5,016,533 | -1,000 | 0.31% | 14,196,788 |
| 2023-05-08 | 2023-05-04 | 2.760 | 5,017,533 | -7,000 | 0.31% | 13,848,391 |
| 2023-05-05 | 2023-05-03 | 2.660 | 5,024,533 | +25,000 | 0.31% | 13,365,258 |
| 2023-05-04 | 2023-05-02 | 2.740 | 4,999,533 | +10,000 | 0.31% | 13,698,720 |
| 2023-05-03 | 2023-04-28 | 2.860 | 4,989,533 | -18,000 | 0.31% | 14,270,064 |
| 2023-04-26 | 2023-04-24 | 2.700 | 5,007,533 | -1,000 | 0.31% | 13,520,339 |
| 2023-04-24 | 2023-04-20 | 2.750 | 5,008,533 | -5,000 | 0.31% | 13,773,466 |
| 2023-04-17 | 2023-04-13 | 2.800 | 5,013,533 | +10,000 | 0.31% | 14,037,892 |
| 2023-04-14 | 2023-04-12 | 2.760 | 5,003,533 | +17,000 | 0.31% | 13,809,751 |
| 2023-04-13 | 2023-04-11 | 2.900 | 4,986,533 | -30,000 | 0.30% | 14,460,946 |
| 2023-04-12 | 2023-04-06 | 2.770 | 5,016,533 | +46,000 | 0.31% | 13,895,796 |
| 2023-04-11 | 2023-04-04 | 2.830 | 4,970,533 | +34,000 | 0.30% | 14,066,608 |
| 2023-04-06 | 2023-04-03 | 2.920 | 4,936,533 | -59,000 | 0.30% | 14,414,676 |
| 2023-04-04 | 2023-03-31 | 2.930 | 4,995,533 | -157,000 | 0.31% | 14,636,912 |
| 2023-03-29 | 2023-03-27 | 2.940 | 5,152,533 | -46,000 | 0.32% | 15,148,447 |
| 2023-03-28 | 2023-03-24 | 3.030 | 5,198,533 | +2,000 | 0.32% | 15,751,555 |
| 2023-03-27 | 2023-03-23 | 3.070 | 5,196,533 | +3,000 | 0.32% | 15,953,356 |
| 2023-03-23 | 2023-03-21 | 3.110 | 5,193,533 | -10,000 | 0.32% | 16,151,888 |
| 2023-03-16 | 2023-03-14 | 3.150 | 5,203,533 | +3,000 | 0.32% | 16,391,129 |
| 2023-03-15 | 2023-03-13 | 3.220 | 5,200,533 | -8,000 | 0.32% | 16,745,716 |
| 2023-03-14 | 2023-03-10 | 3.100 | 5,208,533 | +142,000 | 0.32% | 16,146,452 |
| 2023-03-13 | 2023-03-09 | 3.170 | 5,066,533 | +38,000 | 0.31% | 16,060,910 |
| 2023-03-10 | 2023-03-08 | 3.280 | 5,028,533 | +22,000 | 0.31% | 16,493,588 |
| 2023-03-07 | 2023-03-03 | 3.390 | 5,006,533 | +3,000 | 0.31% | 16,972,147 |
| 2023-03-06 | 2023-03-02 | 3.410 | 5,003,533 | +19,000 | 0.31% | 17,062,048 |
| 2023-03-02 | 2023-02-28 | 3.250 | 4,984,533 | +3,000 | 0.30% | 16,199,732 |
| 2023-03-01 | 2023-02-27 | 3.300 | 4,981,533 | +6,000 | 0.30% | 16,439,059 |
| 2023-02-28 | 2023-02-24 | 3.390 | 4,975,533 | +10,000 | 0.30% | 16,867,057 |
| 2023-02-27 | 2023-02-23 | 3.430 | 4,965,533 | -3,000 | 0.30% | 17,031,778 |
| 2023-02-23 | 2023-02-21 | 3.520 | 4,968,533 | -13,000 | 0.30% | 17,489,236 |
| 2023-02-21 | 2023-02-17 | 3.540 | 4,981,533 | +5,000 | 0.30% | 17,634,627 |
| 2023-02-20 | 2023-02-16 | 3.570 | 4,976,533 | -79,000 | 0.30% | 17,766,223 |
| 2023-02-17 | 2023-02-15 | 3.660 | 5,055,533 | -2,000 | 0.31% | 18,503,251 |
| 2023-02-16 | 2023-02-14 | 3.660 | 5,057,533 | -3,000 | 0.31% | 18,510,571 |
| 2023-02-14 | 2023-02-10 | 3.640 | 5,060,533 | -15,000 | 0.31% | 18,420,340 |
| 2023-02-13 | 2023-02-09 | 3.710 | 5,075,533 | -12,000 | 0.31% | 18,830,227 |
| 2023-02-10 | 2023-02-08 | 3.620 | 5,087,533 | +25,000 | 0.31% | 18,416,869 |
| 2023-02-09 | 2023-02-07 | 3.680 | 5,062,533 | -48,000 | 0.31% | 18,630,121 |
| 2023-02-07 | 2023-02-03 | 3.850 | 5,110,533 | +10,000 | 0.31% | 19,675,552 |
| 2023-02-06 | 2023-02-02 | 3.880 | 5,100,533 | +18,000 | 0.31% | 19,790,068 |
| 2023-02-03 | 2023-02-01 | 3.830 | 5,082,533 | -30,000 | 0.31% | 19,466,101 |
| 2023-02-01 | 2023-01-30 | 3.650 | 5,112,533 | +80,000 | 0.31% | 18,660,745 |
| 2023-01-31 | 2023-01-27 | 3.800 | 5,032,533 | -11,000 | 0.31% | 19,123,625 |
| 2023-01-27 | 2023-01-20 | 3.730 | 5,043,533 | -9,000 | 0.31% | 18,812,378 |
| 2023-01-19 | 2023-01-17 | 3.660 | 5,052,533 | +44,000 | 0.31% | 18,492,271 |
| 2023-01-17 | 2023-01-13 | 3.650 | 5,008,533 | +90,000 | 0.31% | 18,281,145 |
| 2023-01-16 | 2023-01-12 | 3.650 | 4,918,533 | -41,000 | 0.30% | 17,952,645 |
| 2023-01-13 | 2023-01-11 | 3.650 | 4,959,533 | +50,000 | 0.30% | 18,102,295 |
| 2023-01-12 | 2023-01-10 | 3.700 | 4,909,533 | -10,000 | 0.30% | 18,165,272 |
| 2023-01-11 | 2023-01-09 | 3.710 | 4,919,533 | +1,000 | 0.30% | 18,251,467 |
| 2023-01-10 | 2023-01-06 | 3.660 | 4,918,533 | -14,000 | 0.30% | 18,001,831 |
| 2023-01-09 | 2023-01-05 | 3.700 | 4,932,533 | +34,000 | 0.30% | 18,250,372 |
| 2023-01-06 | 2023-01-04 | 3.600 | 4,898,533 | -27,000 | 0.30% | 17,634,719 |
| 2023-01-05 | 2023-01-03 | 3.550 | 4,925,533 | -5,000 | 0.30% | 17,485,642 |
| 2023-01-04 | 2022-12-30 | 3.510 | 4,930,533 | +11,000 | 0.30% | 17,306,171 |
| 2023-01-03 | 2022-12-29 | 3.360 | 4,919,533 | -14,000 | 0.30% | 16,529,631 |
| 2022-12-30 | 2022-12-28 | 3.470 | 4,933,533 | -12,000 | 0.30% | 17,119,360 |
| 2022-12-29 | 2022-12-23 | 3.160 | 4,945,533 | +16,000 | 0.30% | 15,627,884 |
| 2022-12-28 | 2022-12-22 | 3.230 | 4,929,533 | +50,000 | 0.30% | 15,922,392 |
| 2022-12-23 | 2022-12-21 | 3.290 | 4,879,533 | +15,000 | 0.30% | 16,053,664 |
| 2022-12-22 | 2022-12-20 | 3.290 | 4,864,533 | +50,000 | 0.30% | 16,004,314 |
| 2022-12-21 | 2022-12-19 | 3.420 | 4,814,533 | +10,000 | 0.29% | 16,465,703 |
| 2022-12-20 | 2022-12-16 | 3.410 | 4,804,533 | -12,000 | 0.29% | 16,383,458 |
| 2022-12-19 | 2022-12-15 | 3.410 | 4,816,533 | +73,000 | 0.29% | 16,424,378 |
| 2022-12-16 | 2022-12-14 | 3.510 | 4,743,533 | +11,000 | 0.29% | 16,649,801 |
| 2022-12-15 | 2022-12-13 | 3.620 | 4,732,533 | -12,000 | 0.29% | 17,131,769 |
| 2022-12-13 | 2022-12-09 | 3.670 | 4,744,533 | +27,000 | 0.29% | 17,412,436 |
| 2022-12-12 | 2022-12-08 | 3.670 | 4,717,533 | +2,000 | 0.29% | 17,313,346 |
| 2022-12-09 | 2022-12-07 | 3.540 | 4,715,533 | -17,000 | 0.29% | 16,692,987 |
| 2022-12-08 | 2022-12-06 | 3.600 | 4,732,533 | +4,000 | 0.29% | 17,037,119 |
| 2022-12-07 | 2022-12-05 | 3.660 | 4,728,533 | +26,000 | 0.29% | 17,306,431 |
| 2022-12-05 | 2022-12-01 | 3.630 | 4,702,533 | -35,000 | 0.29% | 17,070,195 |
| 2022-12-02 | 2022-11-30 | 3.620 | 4,737,533 | -10,000 | 0.29% | 17,149,869 |
| 2022-11-30 | 2022-11-28 | 3.360 | 4,747,533 | +6,000 | 0.29% | 15,951,711 |
| 2022-11-25 | 2022-11-23 | 3.500 | 4,741,533 | +5,000 | 0.29% | 16,595,366 |
| 2022-11-24 | 2022-11-22 | 3.460 | 4,736,533 | -4,000 | 0.29% | 16,388,404 |
| 2022-11-23 | 2022-11-21 | 3.500 | 4,740,533 | +4,000 | 0.29% | 16,591,866 |
| 2022-11-22 | 2022-11-18 | 3.520 | 4,736,533 | +20,000 | 0.29% | 16,672,596 |
| 2022-11-21 | 2022-11-17 | 3.550 | 4,716,533 | +1,000 | 0.29% | 16,743,692 |
| 2022-11-18 | 2022-11-16 | 3.680 | 4,715,533 | -5,000 | 0.29% | 17,353,161 |
| 2022-11-17 | 2022-11-15 | 3.680 | 4,720,533 | +1,000 | 0.29% | 17,371,561 |
| 2022-11-16 | 2022-11-14 | 3.620 | 4,719,533 | -363,000 | 0.29% | 17,084,709 |
| 2022-11-15 | 2022-11-11 | 3.500 | 5,082,533 | +5,000 | 0.31% | 17,788,866 |
| 2022-11-14 | 2022-11-10 | 3.360 | 5,077,533 | -33,000 | 0.31% | 17,060,511 |
| 2022-11-11 | 2022-11-09 | 3.500 | 5,110,533 | -24,000 | 0.31% | 17,886,866 |
| 2022-11-09 | 2022-11-07 | 3.580 | 5,134,533 | -6,000 | 0.31% | 18,381,628 |
| 2022-11-08 | 2022-11-04 | 3.480 | 5,140,533 | +8,000 | 0.31% | 17,889,055 |
| 2022-11-02 | 2022-10-31 | 3.190 | 5,132,533 | -7,000 | 0.31% | 16,372,780 |
| 2022-11-01 | 2022-10-28 | 3.250 | 5,139,533 | +8,000 | 0.31% | 16,703,482 |
| 2022-10-31 | 2022-10-27 | 3.390 | 5,131,533 | +5,000 | 0.31% | 17,395,897 |
| 2022-10-28 | 2022-10-26 | 3.420 | 5,126,533 | +3,000 | 0.31% | 17,532,743 |
| 2022-10-26 | 2022-10-24 | 3.470 | 5,123,533 | -13,000 | 0.31% | 17,778,660 |
| 2022-10-25 | 2022-10-21 | 3.760 | 5,136,533 | -2,000 | 0.31% | 19,313,364 |
| 2022-10-24 | 2022-10-20 | 3.620 | 5,138,533 | -2,000 | 0.31% | 18,601,489 |
| 2022-10-20 | 2022-10-18 | 3.460 | 5,140,533 | +2,000 | 0.31% | 17,786,244 |
| 2022-10-17 | 2022-10-13 | 3.230 | 5,138,533 | -40,000 | 0.31% | 16,597,462 |
| 2022-10-14 | 2022-10-12 | 3.410 | 5,178,533 | -18,000 | 0.32% | 17,658,798 |
| 2022-10-13 | 2022-10-11 | 3.410 | 5,196,533 | +4,000 | 0.32% | 17,720,178 |
| 2022-10-12 | 2022-10-10 | 3.520 | 5,192,533 | -23,000 | 0.32% | 18,277,716 |
| 2022-10-11 | 2022-10-07 | 3.670 | 5,215,533 | -5,000 | 0.32% | 19,141,006 |
| 2022-10-10 | 2022-10-06 | 3.830 | 5,220,533 | -6,000 | 0.32% | 19,994,641 |
| 2022-10-07 | 2022-10-05 | 3.910 | 5,226,533 | -3,000 | 0.32% | 20,435,744 |
| 2022-10-06 | 2022-10-03 | 3.720 | 5,229,533 | +3,000 | 0.32% | 19,453,863 |
| 2022-10-05 | 2022-09-30 | 3.540 | 5,226,533 | +5,000 | 0.32% | 18,501,927 |
| 2022-10-03 | 2022-09-29 | 3.500 | 5,221,533 | +81,000 | 0.32% | 18,275,366 |
| 2022-09-30 | 2022-09-28 | 3.860 | 5,140,533 | +10,000 | 0.31% | 19,842,457 |
| 2022-09-29 | 2022-09-27 | 4.010 | 5,130,533 | +11,000 | 0.31% | 20,573,437 |
| 2022-09-28 | 2022-09-26 | 4.010 | 5,119,533 | +7,000 | 0.31% | 20,529,327 |
| 2022-09-27 | 2022-09-23 | 4.080 | 5,112,533 | +6,000 | 0.31% | 20,859,135 |
| 2022-09-26 | 2022-09-22 | 4.100 | 5,106,533 | -2,000 | 0.31% | 20,936,785 |
| 2022-09-23 | 2022-09-21 | 4.100 | 5,108,533 | -10,000 | 0.31% | 20,944,985 |
| 2022-09-22 | 2022-09-20 | 4.100 | 5,118,533 | -30,000 | 0.31% | 20,985,985 |
| 2022-09-21 | 2022-09-19 | 4.050 | 5,148,533 | -2,000 | 0.31% | 20,851,559 |
| 2022-09-20 | 2022-09-16 | 4.120 | 5,150,533 | -2,000 | 0.31% | 21,220,196 |
| 2022-09-19 | 2022-09-15 | 4.190 | 5,152,533 | +12,000 | 0.32% | 21,589,113 |
| 2022-09-16 | 2022-09-14 | 4.240 | 5,140,533 | -16,000 | 0.31% | 21,795,860 |
| 2022-09-15 | 2022-09-13 | 4.280 | 5,156,533 | +5,000 | 0.32% | 22,069,961 |
| 2022-09-14 | 2022-09-09 | 4.290 | 5,151,533 | +35,000 | 0.32% | 22,100,077 |
| 2022-09-13 | 2022-09-08 | 4.240 | 5,116,533 | +21,000 | 0.31% | 21,694,100 |
| 2022-09-09 | 2022-09-07 | 4.320 | 5,095,533 | +6,000 | 0.31% | 22,012,703 |
| 2022-09-08 | 2022-09-06 | 4.340 | 5,089,533 | +8,000 | 0.31% | 22,088,573 |
| 2022-09-07 | 2022-09-05 | 4.310 | 5,081,533 | -20,000 | 0.31% | 21,901,407 |
| 2022-09-06 | 2022-09-02 | 4.400 | 5,101,533 | +18,000 | 0.31% | 22,446,745 |
| 2022-09-05 | 2022-09-01 | 4.580 | 5,083,533 | -15,000 | 0.31% | 23,282,581 |
| 2022-09-02 | 2022-08-31 | 4.450 | 5,098,533 | -30,000 | 0.31% | 22,688,472 |
| 2022-09-01 | 2022-08-30 | 4.430 | 5,128,533 | +54,000 | 0.31% | 22,719,401 |
| 2022-08-31 | 2022-08-29 | 4.450 | 5,074,533 | +122,000 | 0.31% | 22,581,672 |
| 2022-08-30 | 2022-08-26 | 4.490 | 4,952,533 | +27,000 | 0.30% | 22,236,873 |
| 2022-08-29 | 2022-08-25 | 4.380 | 4,925,533 | +3,000 | 0.30% | 21,573,835 |
| 2022-08-26 | 2022-08-24 | 4.300 | 4,922,533 | +77,000 | 0.30% | 21,166,892 |
| 2022-08-25 | 2022-08-23 | 4.320 | 4,845,533 | +20,000 | 0.30% | 20,932,703 |
| 2022-08-24 | 2022-08-22 | 4.420 | 4,825,533 | +275,000 | 0.30% | 21,328,856 |
| 2022-08-23 | 2022-08-19 | 4.900 | 4,550,533 | -5,000 | 0.28% | 22,297,612 |
| 2022-08-22 | 2022-08-18 | 4.730 | 4,555,533 | +73,000 | 0.28% | 21,547,671 |
| 2022-08-19 | 2022-08-17 | 4.850 | 4,482,533 | -45,000 | 0.27% | 21,740,285 |
| 2022-08-17 | 2022-08-15 | 4.470 | 4,527,533 | -1,000 | 0.28% | 20,238,073 |
| 2022-08-16 | 2022-08-12 | 4.570 | 4,528,533 | +653,000 | 0.28% | 20,695,396 |
| 2022-08-15 | 2022-08-11 | 4.450 | 3,875,533 | +173,000 | 0.24% | 17,246,122 |
| 2022-08-12 | 2022-08-10 | 4.150 | 3,702,533 | +203,000 | 0.23% | 15,365,512 |
| 2022-08-11 | 2022-08-09 | 5.160 | 3,499,533 | -28,000 | 0.21% | 18,057,590 |
| 2022-08-08 | 2022-08-04 | 4.900 | 3,527,533 | -10,000 | 0.22% | 17,284,912 |
| 2022-08-05 | 2022-08-03 | 4.970 | 3,537,533 | +4,000 | 0.22% | 17,581,539 |
| 2022-08-04 | 2022-08-02 | 4.930 | 3,533,533 | -10,000 | 0.22% | 17,420,318 |
| 2022-08-03 | 2022-08-01 | 5.030 | 3,543,533 | +6,000 | 0.22% | 17,823,971 |
| 2022-08-02 | 2022-07-29 | 5.080 | 3,537,533 | -11,000 | 0.22% | 17,970,668 |
| 2022-08-01 | 2022-07-28 | 5.120 | 3,548,533 | -50,000 | 0.22% | 18,168,489 |
| 2022-07-29 | 2022-07-27 | 5.070 | 3,598,533 | +8,000 | 0.22% | 18,244,562 |
| 2022-07-28 | 2022-07-26 | 5.160 | 3,590,533 | +38,000 | 0.22% | 18,527,150 |
| 2022-07-26 | 2022-07-22 | 5.240 | 3,552,533 | -7,000 | 0.22% | 18,615,273 |
| 2022-07-25 | 2022-07-21 | 5.300 | 3,559,533 | -10,000 | 0.22% | 18,865,525 |
| 2022-07-22 | 2022-07-20 | 5.040 | 3,569,533 | -81,000 | 0.22% | 17,990,446 |
| 2022-07-19 | 2022-07-15 | 4.480 | 3,650,533 | -1,000 | 0.22% | 16,354,388 |
| 2022-07-18 | 2022-07-14 | 4.620 | 3,651,533 | -5,000 | 0.22% | 16,870,082 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,656,533 | -60,000 | 0.22% | 16,746,921 |
| 2022-07-14 | 2022-07-12 | 4.460 | 3,716,533 | +28,000 | 0.23% | 16,575,737 |
| 2022-07-13 | 2022-07-11 | 4.580 | 3,688,533 | +39,000 | 0.23% | 16,893,481 |
| 2022-07-12 | 2022-07-08 | 5.070 | 3,649,533 | -46,000 | 0.22% | 18,503,132 |
| 2022-07-08 | 2022-07-06 | 4.540 | 3,695,533 | -8,000 | 0.23% | 16,777,720 |
| 2022-07-07 | 2022-07-05 | 4.590 | 3,703,533 | -6,000 | 0.23% | 16,999,216 |
| 2022-07-06 | 2022-07-04 | 4.560 | 3,709,533 | +8,000 | 0.23% | 16,915,470 |
| 2022-07-04 | 2022-06-29 | 4.630 | 3,701,533 | -24,000 | 0.23% | 17,138,098 |
| 2022-06-30 | 2022-06-28 | 4.800 | 3,725,533 | +6,000 | 0.23% | 17,882,558 |
| 2022-06-29 | 2022-06-27 | 4.750 | 3,719,533 | -25,000 | 0.23% | 17,667,782 |
| 2022-06-28 | 2022-06-24 | 4.700 | 3,744,533 | -6,000 | 0.23% | 17,599,305 |
| 2022-06-24 | 2022-06-22 | 4.470 | 3,750,533 | -50,000 | 0.23% | 16,764,883 |
| 2022-06-23 | 2022-06-21 | 4.400 | 3,800,533 | +2,000 | 0.23% | 16,722,345 |
| 2022-06-21 | 2022-06-17 | 4.550 | 3,798,533 | -9,000 | 0.23% | 17,283,325 |
| 2022-06-14 | 2022-06-10 | 4.590 | 3,807,533 | -9,000 | 0.23% | 17,476,576 |
| 2022-06-13 | 2022-06-09 | 4.450 | 3,816,533 | +5,000 | 0.23% | 16,983,572 |
| 2022-06-10 | 2022-06-08 | 4.630 | 3,811,533 | +10,000 | 0.23% | 17,647,398 |
| 2022-06-08 | 2022-06-06 | 4.590 | 3,801,533 | -22,000 | 0.23% | 17,449,036 |
| 2022-06-02 | 2022-05-31 | 4.480 | 3,823,533 | -3,000 | 0.23% | 17,129,428 |
| 2022-05-26 | 2022-05-24 | 4.080 | 3,826,533 | +2,000 | 0.23% | 15,612,255 |
| 2022-05-24 | 2022-05-20 | 4.220 | 3,824,533 | -4,000 | 0.23% | 16,139,529 |
| 2022-05-23 | 2022-05-19 | 4.210 | 3,828,533 | -8,000 | 0.23% | 16,118,124 |
| 2022-05-20 | 2022-05-18 | 4.210 | 3,836,533 | -10,000 | 0.23% | 16,151,804 |
| 2022-05-16 | 2022-05-12 | 3.910 | 3,846,533 | +10,000 | 0.24% | 15,039,944 |
| 2022-05-13 | 2022-05-11 | 4.000 | 3,836,533 | +6,000 | 0.23% | 15,346,132 |
| 2022-05-12 | 2022-05-10 | 3.980 | 3,830,533 | -18,000 | 0.23% | 15,245,521 |
| 2022-05-10 | 2022-05-05 | 4.280 | 3,848,533 | -8,000 | 0.24% | 16,471,721 |
| 2022-05-06 | 2022-05-04 | 4.340 | 3,856,533 | -6,000 | 0.24% | 16,737,353 |
| 2022-05-05 | 2022-05-03 | 4.320 | 3,862,533 | +13,000 | 0.24% | 16,686,143 |
| 2022-05-04 | 2022-04-29 | 4.400 | 3,849,533 | -4,000 | 0.24% | 16,937,945 |
| 2022-05-03 | 2022-04-28 | 4.260 | 3,853,533 | -1,000 | 0.24% | 16,416,051 |
| 2022-04-29 | 2022-04-27 | 4.090 | 3,854,533 | -259,000 | 0.24% | 15,765,040 |
| 2022-04-28 | 2022-04-26 | 3.940 | 4,113,533 | +18,000 | 0.25% | 16,207,320 |
| 2022-04-27 | 2022-04-25 | 3.950 | 4,095,533 | +25,000 | 0.25% | 16,177,355 |
| 2022-04-26 | 2022-04-22 | 4.160 | 4,070,533 | +3,000 | 0.25% | 16,933,417 |
| 2022-04-25 | 2022-04-21 | 4.160 | 4,067,533 | +7,000 | 0.25% | 16,920,937 |
| 2022-04-22 | 2022-04-20 | 4.320 | 4,060,533 | +61,000 | 0.25% | 17,541,503 |
| 2022-04-20 | 2022-04-14 | 4.680 | 3,999,533 | +19,000 | 0.24% | 18,717,814 |
| 2022-04-19 | 2022-04-13 | 4.490 | 3,980,533 | +60,000 | 0.24% | 17,872,593 |
| 2022-04-14 | 2022-04-12 | 4.510 | 3,920,533 | -8,000 | 0.24% | 17,681,604 |
| 2022-04-13 | 2022-04-11 | 4.510 | 3,928,533 | +10,000 | 0.24% | 17,717,684 |
| 2022-04-11 | 2022-04-07 | 4.680 | 3,918,533 | -13,000 | 0.24% | 18,338,734 |
| 2022-04-06 | 2022-04-01 | 4.710 | 3,931,533 | +1,000 | 0.24% | 18,517,520 |
| 2022-04-04 | 2022-03-31 | 4.750 | 3,930,533 | +5,000 | 0.24% | 18,670,032 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,925,533 | -15,000 | 0.24% | 18,960,324 |
| 2022-03-31 | 2022-03-29 | 4.510 | 3,940,533 | +121,000 | 0.24% | 17,771,804 |
| 2022-03-30 | 2022-03-28 | 4.480 | 3,819,533 | +15,000 | 0.23% | 17,111,508 |
| 2022-03-29 | 2022-03-25 | 4.610 | 3,804,533 | +76,000 | 0.23% | 17,538,897 |
| 2022-03-28 | 2022-03-24 | 4.800 | 3,728,533 | -1,000 | 0.23% | 17,896,958 |
| 2022-03-25 | 2022-03-23 | 4.770 | 3,729,533 | +20,000 | 0.23% | 17,789,872 |
| 2022-03-23 | 2022-03-21 | 4.530 | 3,709,533 | +5,000 | 0.23% | 16,804,184 |
| 2022-03-22 | 2022-03-18 | 4.650 | 3,704,533 | +109,000 | 0.23% | 17,226,078 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,595,533 | -12,000 | 0.22% | 16,827,094 |
| 2022-03-18 | 2022-03-16 | 4.490 | 3,607,533 | +20,000 | 0.22% | 16,197,823 |
| 2022-03-17 | 2022-03-15 | 4.090 | 3,587,533 | +63,000 | 0.22% | 14,673,010 |
| 2022-03-16 | 2022-03-14 | 4.550 | 3,524,533 | +15,000 | 0.22% | 16,036,625 |
| 2022-03-15 | 2022-03-11 | 5.060 | 3,509,533 | +30,000 | 0.21% | 17,758,237 |
| 2022-03-11 | 2022-03-09 | 5.010 | 3,479,533 | -6,000 | 0.21% | 17,432,460 |
| 2022-03-10 | 2022-03-08 | 5.100 | 3,485,533 | +30,000 | 0.21% | 17,776,218 |
| 2022-03-09 | 2022-03-07 | 5.380 | 3,455,533 | +43,000 | 0.21% | 18,590,768 |
| 2022-03-08 | 2022-03-04 | 5.950 | 3,412,533 | +11,000 | 0.21% | 20,304,571 |
| 2022-03-07 | 2022-03-03 | 6.090 | 3,401,533 | -13,000 | 0.21% | 20,715,336 |
| 2022-03-04 | 2022-03-02 | 5.980 | 3,414,533 | -12,000 | 0.21% | 20,418,907 |
| 2022-03-03 | 2022-03-01 | 6.020 | 3,426,533 | +69,000 | 0.21% | 20,627,729 |
| 2022-03-02 | 2022-02-28 | 5.930 | 3,357,533 | +10,000 | 0.21% | 19,910,171 |
| 2022-03-01 | 2022-02-25 | 5.940 | 3,347,533 | -10,000 | 0.20% | 19,884,346 |
| 2022-02-28 | 2022-02-24 | 5.880 | 3,357,533 | +51,000 | 0.21% | 19,742,294 |
| 2022-02-25 | 2022-02-23 | 6.000 | 3,306,533 | -61,000 | 0.20% | 19,839,198 |
| 2022-02-24 | 2022-02-22 | 5.720 | 3,367,533 | -5,000 | 0.21% | 19,262,289 |
| 2022-02-22 | 2022-02-18 | 5.800 | 3,372,533 | +6,000 | 0.21% | 19,560,691 |
| 2022-02-18 | 2022-02-16 | 5.860 | 3,366,533 | +5,000 | 0.21% | 19,727,883 |
| 2022-02-17 | 2022-02-15 | 5.730 | 3,361,533 | -1,000 | 0.21% | 19,261,584 |
| 2022-02-16 | 2022-02-14 | 5.740 | 3,362,533 | -120,000 | 0.21% | 19,300,939 |
| 2022-02-15 | 2022-02-11 | 5.660 | 3,482,533 | +5,000 | 0.21% | 19,711,137 |
| 2022-02-14 | 2022-02-10 | 5.820 | 3,477,533 | -2,000 | 0.21% | 20,239,242 |
| 2022-02-10 | 2022-02-08 | 5.750 | 3,479,533 | -10,000 | 0.21% | 20,007,315 |
| 2022-02-09 | 2022-02-07 | 5.720 | 3,489,533 | -9,000 | 0.21% | 19,960,129 |
| 2022-02-08 | 2022-02-04 | 5.620 | 3,498,533 | -10,000 | 0.21% | 19,661,755 |
| 2022-02-07 | 2022-01-31 | 5.410 | 3,508,533 | -18,000 | 0.21% | 18,981,164 |
| 2022-02-04 | 2022-01-27 | 5.220 | 3,526,533 | -4,000 | 0.22% | 18,408,502 |
| 2022-01-28 | 2022-01-26 | 5.250 | 3,530,533 | -18,000 | 0.22% | 18,535,298 |
| 2022-01-27 | 2022-01-25 | 5.180 | 3,548,533 | +51,000 | 0.22% | 18,381,401 |
| 2022-01-25 | 2022-01-21 | 5.530 | 3,497,533 | -10,000 | 0.21% | 19,341,357 |
| 2022-01-24 | 2022-01-20 | 5.460 | 3,507,533 | -15,000 | 0.21% | 19,151,130 |
| 2022-01-20 | 2022-01-18 | 5.390 | 3,522,533 | +20,000 | 0.22% | 18,986,453 |
| 2022-01-18 | 2022-01-14 | 5.410 | 3,502,533 | -7,000 | 0.21% | 18,948,704 |
| 2022-01-17 | 2022-01-13 | 5.390 | 3,509,533 | +39,000 | 0.21% | 18,916,383 |
| 2022-01-14 | 2022-01-12 | 5.550 | 3,470,533 | +2,000 | 0.21% | 19,261,458 |
| 2022-01-13 | 2022-01-11 | 5.360 | 3,468,533 | -3,000 | 0.21% | 18,591,337 |
| 2022-01-12 | 2022-01-10 | 5.410 | 3,471,533 | +13,000 | 0.21% | 18,780,994 |
| 2022-01-10 | 2022-01-06 | 5.540 | 3,458,533 | +1,000 | 0.21% | 19,160,273 |
| 2022-01-07 | 2022-01-05 | 5.540 | 3,457,533 | -6,000 | 0.21% | 19,154,733 |
| 2022-01-06 | 2022-01-04 | 5.650 | 3,463,533 | +9,000 | 0.21% | 19,568,961 |
| 2022-01-05 | 2022-01-03 | 5.800 | 3,454,533 | -5,000 | 0.21% | 20,036,291 |
| 2022-01-04 | 2021-12-31 | 5.620 | 3,459,533 | -35,000 | 0.21% | 19,442,575 |
| 2022-01-03 | 2021-12-29 | 5.490 | 3,494,533 | -6,000 | 0.21% | 19,184,986 |
| 2021-12-30 | 2021-12-28 | 5.590 | 3,500,533 | -5,000 | 0.21% | 19,567,979 |
| 2021-12-29 | 2021-12-24 | 5.650 | 3,505,533 | +15,000 | 0.21% | 19,806,261 |
| 2021-12-28 | 2021-12-22 | 5.450 | 3,490,533 | -30,000 | 0.21% | 19,023,405 |
| 2021-12-23 | 2021-12-21 | 5.540 | 3,520,533 | -7,000 | 0.22% | 19,503,753 |
| 2021-12-22 | 2021-12-20 | 5.370 | 3,527,533 | +30,000 | 0.22% | 18,942,852 |
| 2021-12-21 | 2021-12-17 | 5.690 | 3,497,533 | +24,000 | 0.21% | 19,900,963 |
| 2021-12-20 | 2021-12-16 | 5.910 | 3,473,533 | -18,000 | 0.21% | 20,528,580 |
| 2021-12-17 | 2021-12-15 | 5.820 | 3,491,533 | -1,000 | 0.21% | 20,320,722 |
| 2021-12-16 | 2021-12-14 | 5.820 | 3,492,533 | +44,000 | 0.21% | 20,326,542 |
| 2021-12-15 | 2021-12-13 | 6.050 | 3,448,533 | +20,000 | 0.21% | 20,863,625 |
| 2021-12-14 | 2021-12-10 | 6.020 | 3,428,533 | -1,000 | 0.21% | 20,639,769 |
| 2021-12-13 | 2021-12-09 | 6.170 | 3,429,533 | -7,000 | 0.21% | 21,160,219 |
| 2021-12-10 | 2021-12-08 | 6.030 | 3,436,533 | +17,000 | 0.21% | 20,722,294 |
| 2021-12-09 | 2021-12-07 | 6.150 | 3,419,533 | +11,000 | 0.21% | 21,030,128 |
| 2021-12-08 | 2021-12-06 | 5.990 | 3,408,533 | +18,000 | 0.21% | 20,417,113 |
| 2021-12-07 | 2021-12-03 | 6.230 | 3,390,533 | +24,000 | 0.21% | 21,123,021 |
| 2021-12-06 | 2021-12-02 | 6.270 | 3,366,533 | +3,000 | 0.21% | 21,108,162 |
| 2021-12-03 | 2021-12-01 | 6.450 | 3,363,533 | -44,000 | 0.21% | 21,694,788 |
| 2021-12-02 | 2021-11-30 | 6.460 | 3,407,533 | -17,000 | 0.21% | 22,012,663 |
| 2021-12-01 | 2021-11-29 | 6.460 | 3,424,533 | -8,000 | 0.21% | 22,122,483 |
| 2021-11-30 | 2021-11-26 | 6.250 | 3,432,533 | -1,000 | 0.21% | 21,453,331 |
| 2021-11-29 | 2021-11-25 | 6.280 | 3,433,533 | +98,000 | 0.21% | 21,562,587 |
| 2021-11-26 | 2021-11-24 | 6.710 | 3,335,533 | +21,000 | 0.20% | 22,381,426 |
| 2021-11-25 | 2021-11-23 | 6.660 | 3,314,533 | +13,000 | 0.20% | 22,074,790 |
| 2021-11-24 | 2021-11-22 | 6.940 | 3,301,533 | -5,000 | 0.20% | 22,912,639 |
| 2021-11-23 | 2021-11-19 | 7.060 | 3,306,533 | -1,000 | 0.20% | 23,344,123 |
| 2021-11-22 | 2021-11-18 | 7.020 | 3,307,533 | +1,000 | 0.20% | 23,218,882 |
| 2021-11-19 | 2021-11-17 | 7.120 | 3,306,533 | -43,000 | 0.20% | 23,542,515 |
| 2021-11-18 | 2021-11-16 | 6.770 | 3,349,533 | -18,000 | 0.20% | 22,676,338 |
| 2021-11-17 | 2021-11-15 | 6.830 | 3,367,533 | -97,000 | 0.21% | 23,000,250 |
| 2021-11-16 | 2021-11-12 | 6.710 | 3,464,533 | -2,000 | 0.21% | 23,247,016 |
| 2021-11-15 | 2021-11-11 | 6.560 | 3,466,533 | -9,000 | 0.21% | 22,740,456 |
| 2021-11-12 | 2021-11-10 | 6.350 | 3,475,533 | -44,000 | 0.21% | 22,069,635 |
| 2021-11-11 | 2021-11-09 | 6.600 | 3,519,533 | +20,000 | 0.22% | 23,228,918 |
| 2021-11-10 | 2021-11-08 | 6.110 | 3,499,533 | +39,000 | 0.21% | 21,382,147 |
| 2021-11-09 | 2021-11-05 | 6.370 | 3,460,533 | +63,000 | 0.21% | 22,043,595 |
| 2021-11-08 | 2021-11-04 | 6.660 | 3,397,533 | -186,000 | 0.21% | 22,627,570 |
| 2021-11-05 | 2021-11-03 | 5.760 | 3,583,533 | +75,000 | 0.22% | 20,641,150 |
| 2021-11-04 | 2021-11-02 | 5.920 | 3,508,533 | -18,000 | 0.21% | 20,770,515 |
| 2021-11-03 | 2021-11-01 | 5.870 | 3,526,533 | +14,000 | 0.22% | 20,700,749 |
| 2021-11-02 | 2021-10-29 | 6.040 | 3,512,533 | -6,000 | 0.21% | 21,215,699 |
| 2021-10-29 | 2021-10-27 | 6.250 | 3,518,533 | -7,000 | 0.22% | 21,990,831 |
| 2021-10-28 | 2021-10-26 | 6.130 | 3,525,533 | +13,000 | 0.22% | 21,611,517 |
| 2021-10-27 | 2021-10-25 | 6.140 | 3,512,533 | -31,000 | 0.21% | 21,566,953 |
| 2021-10-22 | 2021-10-20 | 5.980 | 3,543,533 | +1,000 | 0.22% | 21,190,327 |
| 2021-10-21 | 2021-10-19 | 6.030 | 3,542,533 | -8,000 | 0.22% | 21,361,474 |
| 2021-10-20 | 2021-10-18 | 5.710 | 3,550,533 | +12,000 | 0.22% | 20,273,543 |
| 2021-10-18 | 2021-10-12 | 5.700 | 3,538,533 | +22,000 | 0.22% | 20,169,638 |
| 2021-10-15 | 2021-10-11 | 5.900 | 3,516,533 | +19,000 | 0.22% | 20,747,545 |
| 2021-10-12 | 2021-10-08 | 5.810 | 3,497,533 | +76,000 | 0.21% | 20,320,667 |
| 2021-10-11 | 2021-10-07 | 6.430 | 3,421,533 | -20,000 | 0.21% | 22,000,457 |
| 2021-10-08 | 2021-10-06 | 6.200 | 3,441,533 | +48,000 | 0.21% | 21,337,505 |
| 2021-10-07 | 2021-10-05 | 6.550 | 3,393,533 | -6,000 | 0.21% | 22,227,641 |
| 2021-10-06 | 2021-10-04 | 6.400 | 3,399,533 | -10,000 | 0.21% | 21,757,011 |
| 2021-10-05 | 2021-09-30 | 6.540 | 3,409,533 | +5,000 | 0.21% | 22,298,346 |
| 2021-10-04 | 2021-09-29 | 6.470 | 3,404,533 | -92,000 | 0.21% | 22,027,329 |
| 2021-09-30 | 2021-09-28 | 6.750 | 3,496,533 | -68,000 | 0.21% | 23,601,598 |
| 2021-09-29 | 2021-09-27 | 6.550 | 3,564,533 | +45,000 | 0.22% | 23,347,691 |
| 2021-09-28 | 2021-09-24 | 7.100 | 3,519,533 | +12,000 | 0.22% | 24,988,684 |
| 2021-09-27 | 2021-09-23 | 7.250 | 3,507,533 | -76,000 | 0.21% | 25,429,614 |
| 2021-09-24 | 2021-09-21 | 6.490 | 3,583,533 | +40,000 | 0.22% | 23,257,129 |
| 2021-09-23 | 2021-09-20 | 6.510 | 3,543,533 | +11,000 | 0.22% | 23,068,400 |
| 2021-09-21 | 2021-09-17 | 6.740 | 3,532,533 | +31,000 | 0.22% | 23,809,272 |
| 2021-09-20 | 2021-09-16 | 6.880 | 3,501,533 | +80,000 | 0.21% | 24,090,547 |
| 2021-09-17 | 2021-09-15 | 7.470 | 3,421,533 | -361,000 | 0.21% | 25,558,852 |
| 2021-09-16 | 2021-09-14 | 6.510 | 3,782,533 | -1,000 | 0.23% | 24,624,290 |
| 2021-09-15 | 2021-09-13 | 6.230 | 3,783,533 | +43,000 | 0.23% | 23,571,411 |
| 2021-09-14 | 2021-09-10 | 6.300 | 3,740,533 | +14,000 | 0.23% | 23,565,358 |
| 2021-09-13 | 2021-09-09 | 6.260 | 3,726,533 | +11,000 | 0.23% | 23,328,097 |
| 2021-09-10 | 2021-09-08 | 6.700 | 3,715,533 | +25,000 | 0.23% | 24,894,071 |
| 2021-09-09 | 2021-09-07 | 7.090 | 3,690,533 | +12,000 | 0.23% | 26,165,879 |
| 2021-09-08 | 2021-09-06 | 7.300 | 3,678,533 | -326,000 | 0.22% | 26,853,291 |
| 2021-09-07 | 2021-09-03 | 7.200 | 4,004,533 | -131,000 | 0.24% | 28,832,638 |
| 2021-09-06 | 2021-09-02 | 6.840 | 4,135,533 | +20,000 | 0.25% | 28,287,046 |
| 2021-09-03 | 2021-09-01 | 5.600 | 4,115,533 | +51,000 | 0.25% | 23,046,985 |
| 2021-09-02 | 2021-08-31 | 5.620 | 4,064,533 | -7,000 | 0.25% | 22,842,675 |
| 2021-09-01 | 2021-08-30 | 5.680 | 4,071,533 | +6,000 | 0.25% | 23,126,307 |
| 2021-08-31 | 2021-08-27 | 5.450 | 4,065,533 | -24,000 | 0.25% | 22,157,155 |
| 2021-08-30 | 2021-08-26 | 5.350 | 4,089,533 | -4,000 | 0.25% | 21,879,002 |
| 2021-08-27 | 2021-08-25 | 5.420 | 4,093,533 | -35,000 | 0.25% | 22,186,949 |
| 2021-08-25 | 2021-08-23 | 5.160 | 4,128,533 | +29,000 | 0.25% | 21,303,230 |
| 2021-08-24 | 2021-08-20 | 5.240 | 4,099,533 | +197,000 | 0.25% | 21,481,553 |
| 2021-08-23 | 2021-08-19 | 5.680 | 3,902,533 | -112,000 | 0.24% | 22,166,387 |
| 2021-08-20 | 2021-08-18 | 4.940 | 4,014,533 | -4,000 | 0.25% | 19,831,793 |
| 2021-08-19 | 2021-08-17 | 4.800 | 4,018,533 | +55,000 | 0.25% | 19,288,958 |
| 2021-08-16 | 2021-08-12 | 5.090 | 3,963,533 | -68,000 | 0.24% | 20,174,383 |
| 2021-08-13 | 2021-08-11 | 5.230 | 4,031,533 | -104,000 | 0.25% | 21,084,918 |
| 2021-08-12 | 2021-08-10 | 5.060 | 4,135,533 | -11,000 | 0.25% | 20,925,797 |
| 2021-08-11 | 2021-08-09 | 4.940 | 4,146,533 | +16,000 | 0.25% | 20,483,873 |
| 2021-08-10 | 2021-08-06 | 5.100 | 4,130,533 | +53,000 | 0.25% | 21,065,718 |
| 2021-08-09 | 2021-08-05 | 5.030 | 4,077,533 | +65,000 | 0.25% | 20,509,991 |
| 2021-08-06 | 2021-08-04 | 5.000 | 4,012,533 | -246,000 | 0.25% | 20,062,665 |
| 2021-08-04 | 2021-08-02 | 5.060 | 4,258,533 | -168,000 | 0.26% | 21,548,177 |
| 2021-08-03 | 2021-07-30 | 4.820 | 4,426,533 | -4,000 | 0.27% | 21,335,889 |
| 2021-08-02 | 2021-07-29 | 4.730 | 4,430,533 | -17,000 | 0.27% | 20,956,421 |
| 2021-07-30 | 2021-07-28 | 4.460 | 4,447,533 | -4,000 | 0.27% | 19,835,997 |
| 2021-07-29 | 2021-07-27 | 4.580 | 4,451,533 | +20,000 | 0.27% | 20,388,021 |
| 2021-07-28 | 2021-07-26 | 4.820 | 4,431,533 | +44,000 | 0.27% | 21,359,989 |
| 2021-07-27 | 2021-07-23 | 5.040 | 4,387,533 | -8,000 | 0.27% | 22,113,166 |
| 2021-07-26 | 2021-07-22 | 5.070 | 4,395,533 | +9,000 | 0.27% | 22,285,352 |
| 2021-07-23 | 2021-07-21 | 5.010 | 4,386,533 | -22,000 | 0.27% | 21,976,530 |
| 2021-07-22 | 2021-07-20 | 4.800 | 4,408,533 | +5,000 | 0.27% | 21,160,958 |
| 2021-07-21 | 2021-07-19 | 4.880 | 4,403,533 | +18,000 | 0.27% | 21,489,241 |
| 2021-07-20 | 2021-07-16 | 4.940 | 4,385,533 | -157,000 | 0.27% | 21,664,533 |
| 2021-07-19 | 2021-07-15 | 4.890 | 4,542,533 | +78,000 | 0.28% | 22,212,986 |
| 2021-07-16 | 2021-07-14 | 5.010 | 4,464,533 | +197,000 | 0.27% | 22,367,310 |
| 2021-07-15 | 2021-07-13 | 5.260 | 4,267,533 | -62,000 | 0.26% | 22,447,224 |
| 2021-07-14 | 2021-07-12 | 5.050 | 4,329,533 | -6,000 | 0.26% | 21,864,142 |
| 2021-07-13 | 2021-07-09 | 4.960 | 4,335,533 | -1,000 | 0.27% | 21,504,244 |
| 2021-07-12 | 2021-07-08 | 4.910 | 4,336,533 | +3,000 | 0.27% | 21,292,377 |
| 2021-07-08 | 2021-07-06 | 4.900 | 4,333,533 | +12,000 | 0.27% | 21,234,312 |
| 2021-07-06 | 2021-07-02 | 4.970 | 4,321,533 | -10,000 | 0.26% | 21,478,019 |
| 2021-07-05 | 2021-06-30 | 4.930 | 4,331,533 | +6,000 | 0.26% | 21,354,458 |
| 2021-07-02 | 2021-06-29 | 4.990 | 4,325,533 | +23,000 | 0.26% | 21,584,410 |
| 2021-06-28 | 2021-06-24 | 5.180 | 4,302,533 | -19,000 | 0.26% | 22,287,121 |
| 2021-06-25 | 2021-06-23 | 5.050 | 4,321,533 | -33,000 | 0.26% | 21,823,742 |
| 2021-06-24 | 2021-06-22 | 4.800 | 4,354,533 | +21,000 | 0.27% | 20,901,758 |
| 2021-06-23 | 2021-06-21 | 4.930 | 4,333,533 | +145,000 | 0.27% | 21,364,318 |
| 2021-06-22 | 2021-06-18 | 5.400 | 4,188,533 | -32,000 | 0.26% | 22,618,078 |
| 2021-06-21 | 2021-06-17 | 5.110 | 4,220,533 | -29,000 | 0.26% | 21,566,924 |
| 2021-06-18 | 2021-06-16 | 5.080 | 4,249,533 | +8,000 | 0.26% | 21,587,628 |
| 2021-06-17 | 2021-06-15 | 5.350 | 4,241,533 | +29,000 | 0.26% | 22,692,202 |
| 2021-06-16 | 2021-06-11 | 5.380 | 4,212,533 | +137,000 | 0.26% | 22,663,428 |
| 2021-06-15 | 2021-06-10 | 5.350 | 4,075,533 | +34,000 | 0.25% | 21,804,102 |
| 2021-06-11 | 2021-06-09 | 5.270 | 4,041,533 | +6,000 | 0.25% | 21,298,879 |
| 2021-06-10 | 2021-06-08 | 5.260 | 4,035,533 | +2,000 | 0.25% | 21,226,904 |
| 2021-06-09 | 2021-06-07 | 5.230 | 4,033,533 | -3,000 | 0.25% | 21,095,378 |
| 2021-06-08 | 2021-06-04 | 5.130 | 4,036,533 | -17,000 | 0.25% | 20,707,414 |
| 2021-06-07 | 2021-06-03 | 5.170 | 4,053,533 | +12,000 | 0.25% | 20,956,766 |
| 2021-06-04 | 2021-06-02 | 5.230 | 4,041,533 | +14,000 | 0.25% | 21,137,218 |
| 2021-06-03 | 2021-06-01 | 5.190 | 4,027,533 | +9,000 | 0.25% | 20,902,896 |
| 2021-06-02 | 2021-05-31 | 5.120 | 4,018,533 | +5,000 | 0.25% | 20,574,889 |
| 2021-06-01 | 2021-05-28 | 5.070 | 4,013,533 | +46,000 | 0.25% | 20,348,612 |
| 2021-05-31 | 2021-05-27 | 5.080 | 3,967,533 | +33,000 | 0.24% | 20,155,068 |
| 2021-05-28 | 2021-05-26 | 5.210 | 3,934,533 | -10,000 | 0.24% | 20,498,917 |
| 2021-05-27 | 2021-05-25 | 5.140 | 3,944,533 | -162,000 | 0.24% | 20,274,900 |
| 2021-05-26 | 2021-05-24 | 5.220 | 4,106,533 | +4,000 | 0.25% | 21,436,102 |
| 2021-05-24 | 2021-05-20 | 5.080 | 4,102,533 | -16,000 | 0.25% | 20,840,868 |
| 2021-05-21 | 2021-05-18 | 5.160 | 4,118,533 | -13,000 | 0.25% | 21,251,630 |
| 2021-05-20 | 2021-05-17 | 5.180 | 4,131,533 | -11,000 | 0.25% | 21,401,341 |
| 2021-05-18 | 2021-05-14 | 5.020 | 4,142,533 | +20,000 | 0.25% | 20,795,516 |
| 2021-05-14 | 2021-05-12 | 5.160 | 4,122,533 | +5,000 | 0.25% | 21,272,270 |
| 2021-05-13 | 2021-05-11 | 5.220 | 4,117,533 | -11,000 | 0.25% | 21,493,522 |
| 2021-05-12 | 2021-05-10 | 5.420 | 4,128,533 | +10,000 | 0.25% | 22,376,649 |
| 2021-05-11 | 2021-05-07 | 5.390 | 4,118,533 | -5,000 | 0.25% | 22,198,893 |
| 2021-05-10 | 2021-05-06 | 5.380 | 4,123,533 | -82,000 | 0.25% | 22,184,608 |
| 2021-05-07 | 2021-05-05 | 5.480 | 4,205,533 | -30,000 | 0.26% | 23,046,321 |
| 2021-05-06 | 2021-05-04 | 5.420 | 4,235,533 | -43,000 | 0.26% | 22,956,589 |
| 2021-05-05 | 2021-05-03 | 5.390 | 4,278,533 | +38,000 | 0.26% | 23,061,293 |
| 2021-05-04 | 2021-04-30 | 5.620 | 4,240,533 | +95,533 | 0.26% | 23,831,795 |
| 2021-05-03 | 2021-04-29 | 5.840 | 4,145,000 | +28,000 | 0.25% | 24,206,800 |
| 2021-04-30 | 2021-04-28 | 5.540 | 4,117,000 | +16,000 | 0.25% | 22,808,180 |
| 2021-04-28 | 2021-04-26 | 5.610 | 4,101,000 | +41,000 | 0.25% | 23,006,610 |
| 2021-04-27 | 2021-04-23 | 5.690 | 4,060,000 | +186,000 | 0.25% | 23,101,400 |
| 2021-04-26 | 2021-04-22 | 5.650 | 3,874,000 | +4,000 | 0.24% | 21,888,100 |
| 2021-04-23 | 2021-04-21 | 5.570 | 3,870,000 | -1,152,000 | 0.24% | 21,555,900 |
| 2021-04-22 | 2021-04-20 | 5.790 | 5,022,000 | +43,000 | 0.31% | 29,077,380 |
| 2021-04-21 | 2021-04-19 | 5.890 | 4,979,000 | +6,000 | 0.30% | 29,326,310 |
| 2021-04-20 | 2021-04-16 | 5.680 | 4,973,000 | +17,000 | 0.30% | 28,246,640 |
| 2021-04-19 | 2021-04-15 | 5.760 | 4,956,000 | -132,000 | 0.30% | 28,546,560 |
| 2021-04-16 | 2021-04-14 | 5.930 | 5,088,000 | -43,000 | 0.31% | 30,171,840 |
| 2021-04-15 | 2021-04-13 | 5.960 | 5,131,000 | -169,000 | 0.31% | 30,580,760 |
| 2021-04-14 | 2021-04-12 | 6.350 | 5,300,000 | -705,000 | 0.32% | 33,655,000 |
| 2021-04-13 | 2021-04-09 | 6.720 | 6,005,000 | -263,000 | 0.37% | 40,353,600 |
| 2021-04-12 | 2021-04-08 | 7.020 | 6,268,000 | +6,000 | 0.38% | 44,001,360 |
| 2021-04-09 | 2021-04-07 | 6.980 | 6,262,000 | -24,000 | 0.38% | 43,708,760 |
| 2021-04-08 | 2021-04-01 | 7.190 | 6,286,000 | +45,000 | 0.38% | 45,196,340 |
| 2021-04-07 | 2021-03-31 | 7.850 | 6,241,000 | -23,000 | 0.38% | 48,991,850 |
| 2021-04-01 | 2021-03-30 | 7.760 | 6,264,000 | -15,000 | 0.38% | 48,608,640 |
| 2021-03-31 | 2021-03-29 | 7.310 | 6,279,000 | -19,000 | 0.38% | 45,899,490 |
| 2021-03-30 | 2021-03-26 | 7.100 | 6,298,000 | -3,000 | 0.39% | 44,715,800 |
| 2021-03-29 | 2021-03-25 | 6.800 | 6,301,000 | +12,000 | 0.39% | 42,846,800 |
| 2021-03-26 | 2021-03-24 | 6.900 | 6,289,000 | -8,000 | 0.38% | 43,394,100 |
| 2021-03-25 | 2021-03-23 | 7.050 | 6,297,000 | +12,000 | 0.39% | 44,393,850 |
| 2021-03-24 | 2021-03-22 | 7.310 | 6,285,000 | +2,000 | 0.38% | 45,943,350 |
| 2021-03-23 | 2021-03-19 | 7.330 | 6,283,000 | -1,000 | 0.38% | 46,054,390 |
| 2021-03-22 | 2021-03-18 | 7.380 | 6,284,000 | +20,000 | 0.38% | 46,375,920 |
| 2021-03-19 | 2021-03-17 | 7.360 | 6,264,000 | -14,000 | 0.38% | 46,103,040 |
| 2021-03-18 | 2021-03-16 | 7.380 | 6,278,000 | +26,000 | 0.38% | 46,331,640 |
| 2021-03-17 | 2021-03-15 | 7.210 | 6,252,000 | -1,000 | 0.38% | 45,076,920 |
| 2021-03-16 | 2021-03-12 | 7.100 | 6,253,000 | +18,000 | 0.38% | 44,396,300 |
| 2021-03-12 | 2021-03-10 | 6.670 | 6,235,000 | -58,000 | 0.38% | 41,587,450 |
| 2021-03-11 | 2021-03-09 | 6.870 | 6,293,000 | +70,000 | 0.38% | 43,232,910 |
| 2021-03-10 | 2021-03-08 | 7.320 | 6,223,000 | +94,000 | 0.38% | 45,552,360 |
| 2021-03-09 | 2021-03-05 | 7.620 | 6,129,000 | -8,000 | 0.37% | 46,702,980 |
| 2021-03-08 | 2021-03-04 | 7.610 | 6,137,000 | +25,000 | 0.38% | 46,702,570 |
| 2021-03-05 | 2021-03-03 | 7.810 | 6,112,000 | -5,000 | 0.37% | 47,734,720 |
| 2021-03-04 | 2021-03-02 | 7.550 | 6,117,000 | -1,000 | 0.37% | 46,183,350 |
| 2021-03-03 | 2021-03-01 | 7.700 | 6,118,000 | -10,000 | 0.37% | 47,108,600 |
| 2021-03-02 | 2021-02-26 | 7.540 | 6,128,000 | -50,000 | 0.37% | 46,205,120 |
| 2021-03-01 | 2021-02-25 | 7.390 | 6,178,000 | +27,000 | 0.38% | 45,655,420 |
| 2021-02-26 | 2021-02-24 | 7.380 | 6,151,000 | -37,000 | 0.38% | 45,394,380 |
| 2021-02-25 | 2021-02-23 | 7.520 | 6,188,000 | +5,000 | 0.38% | 46,533,760 |
| 2021-02-24 | 2021-02-22 | 7.640 | 6,183,000 | +29,000 | 0.38% | 47,238,120 |
| 2021-02-23 | 2021-02-19 | 7.990 | 6,154,000 | -13,000 | 0.38% | 49,170,460 |
| 2021-02-22 | 2021-02-18 | 7.860 | 6,167,000 | +11,000 | 0.38% | 48,472,620 |
| 2021-02-19 | 2021-02-17 | 7.900 | 6,156,000 | +154,000 | 0.38% | 48,632,400 |
| 2021-02-17 | 2021-02-11 | 7.600 | 6,002,000 | +22,000 | 0.37% | 45,615,200 |
| 2021-02-16 | 2021-02-09 | 7.650 | 5,980,000 | +9,000 | 0.37% | 45,747,000 |
| 2021-02-10 | 2021-02-08 | 7.860 | 5,971,000 | -20,000 | 0.37% | 46,932,060 |
| 2021-02-09 | 2021-02-05 | 7.370 | 5,991,000 | +5,000 | 0.37% | 44,153,670 |
| 2021-02-08 | 2021-02-04 | 7.370 | 5,986,000 | +57,000 | 0.37% | 44,116,820 |
| 2021-02-04 | 2021-02-02 | 7.620 | 5,929,000 | +3,000 | 0.36% | 45,178,980 |
| 2021-02-03 | 2021-02-01 | 7.410 | 5,926,000 | +5,000 | 0.36% | 43,911,660 |
| 2021-02-02 | 2021-01-29 | 7.300 | 5,921,000 | -4,000 | 0.36% | 43,223,300 |
| 2021-02-01 | 2021-01-28 | 7.440 | 5,925,000 | +5,000 | 0.36% | 44,082,000 |
| 2021-01-29 | 2021-01-27 | 7.530 | 5,920,000 | -161,000 | 0.36% | 44,577,600 |
| 2021-01-28 | 2021-01-26 | 7.870 | 6,081,000 | +11,000 | 0.37% | 47,857,470 |
| 2021-01-27 | 2021-01-25 | 7.920 | 6,070,000 | +13,000 | 0.37% | 48,074,400 |
| 2021-01-26 | 2021-01-22 | 8.000 | 6,057,000 | +7,000 | 0.37% | 48,456,000 |
| 2021-01-22 | 2021-01-20 | 8.620 | 6,050,000 | -7,000 | 0.37% | 52,151,000 |
| 2021-01-21 | 2021-01-19 | 7.820 | 6,057,000 | +9,000 | 0.37% | 47,365,740 |
| 2021-01-20 | 2021-01-18 | 7.790 | 6,048,000 | -32,000 | 0.37% | 47,113,920 |
| 2021-01-19 | 2021-01-15 | 7.940 | 6,080,000 | -20,000 | 0.37% | 48,275,200 |
| 2021-01-18 | 2021-01-14 | 8.030 | 6,100,000 | +27,000 | 0.37% | 48,983,000 |
| 2021-01-15 | 2021-01-13 | 8.390 | 6,073,000 | +42,000 | 0.37% | 50,952,470 |
| 2021-01-14 | 2021-01-12 | 8.600 | 6,031,000 | +90,000 | 0.37% | 51,866,600 |
| 2021-01-13 | 2021-01-11 | 8.300 | 5,941,000 | -14,000 | 0.36% | 49,310,300 |
| 2021-01-12 | 2021-01-08 | 8.870 | 5,955,000 | -44,000 | 0.36% | 52,820,850 |
| 2021-01-11 | 2021-01-07 | 8.990 | 5,999,000 | -17,000 | 0.37% | 53,931,010 |
| 2021-01-08 | 2021-01-06 | 8.230 | 6,016,000 | -18,000 | 0.37% | 49,511,680 |
| 2021-01-07 | 2021-01-05 | 8.290 | 6,034,000 | +25,000 | 0.37% | 50,021,860 |
| 2021-01-06 | 2021-01-04 | 8.290 | 6,009,000 | -174,000 | 0.37% | 49,814,610 |
| 2021-01-05 | 2020-12-31 | 7.600 | 6,183,000 | -107,000 | 0.38% | 46,990,800 |
| 2021-01-04 | 2020-12-29 | 7.570 | 6,290,000 | -43,000 | 0.38% | 47,615,300 |
| 2020-12-30 | 2020-12-28 | 7.270 | 6,333,000 | -64,000 | 0.39% | 46,040,910 |
| 2020-12-29 | 2020-12-24 | 7.260 | 6,397,000 | +2,000 | 0.39% | 46,442,220 |
| 2020-12-28 | 2020-12-22 | 7.330 | 6,395,000 | -87,000 | 0.39% | 46,875,350 |
| 2020-12-23 | 2020-12-21 | 7.240 | 6,482,000 | -21,000 | 0.40% | 46,929,680 |
| 2020-12-22 | 2020-12-18 | 7.350 | 6,503,000 | -135,000 | 0.40% | 47,797,050 |
| 2020-12-21 | 2020-12-17 | 7.020 | 6,638,000 | -105,000 | 0.41% | 46,598,760 |
| 2020-12-18 | 2020-12-16 | 6.580 | 6,743,000 | +808,000 | 0.41% | 44,368,940 |
| 2020-12-17 | 2020-12-15 | 6.230 | 5,935,000 | -12,000 | 0.36% | 36,975,050 |
| 2020-12-16 | 2020-12-14 | 6.200 | 5,947,000 | -12,000 | 0.36% | 36,871,400 |
| 2020-12-15 | 2020-12-11 | 6.310 | 5,959,000 | -37,000 | 0.36% | 37,601,290 |
| 2020-12-14 | 2020-12-10 | 6.270 | 5,996,000 | -15,000 | 0.37% | 37,594,920 |
| 2020-12-11 | 2020-12-09 | 6.040 | 6,011,000 | +22,000 | 0.37% | 36,306,440 |
| 2020-12-10 | 2020-12-08 | 6.000 | 5,989,000 | +34,000 | 0.37% | 35,934,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 5,955,000 | -51,000 | 0.36% | 37,099,650 |
| 2020-12-08 | 2020-12-04 | 6.100 | 6,006,000 | -22,000 | 0.37% | 36,636,600 |
| 2020-12-07 | 2020-12-03 | 5.880 | 6,028,000 | -11,000 | 0.37% | 35,444,640 |
| 2020-12-04 | 2020-12-02 | 5.780 | 6,039,000 | +15,000 | 0.37% | 34,905,420 |
| 2020-12-03 | 2020-12-01 | 5.760 | 6,024,000 | -8,000 | 0.37% | 34,698,240 |
| 2020-12-02 | 2020-11-30 | 5.560 | 6,032,000 | -4,000 | 0.37% | 33,537,920 |
| 2020-12-01 | 2020-11-27 | 5.540 | 6,036,000 | -4,000 | 0.37% | 33,439,440 |
| 2020-11-30 | 2020-11-26 | 5.640 | 6,040,000 | +12,000 | 0.37% | 34,065,600 |
| 2020-11-27 | 2020-11-25 | 5.790 | 6,028,000 | -20,000 | 0.37% | 34,902,120 |
| 2020-11-26 | 2020-11-24 | 6.000 | 6,048,000 | +32,000 | 0.37% | 36,288,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 6,016,000 | +17,000 | 0.37% | 36,096,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 5,999,000 | +6,000 | 0.37% | 35,094,150 |
| 2020-11-23 | 2020-11-19 | 5.680 | 5,993,000 | -5,000 | 0.37% | 34,040,240 |
| 2020-11-20 | 2020-11-18 | 5.770 | 5,998,000 | +21,000 | 0.37% | 34,608,460 |
| 2020-11-19 | 2020-11-17 | 5.930 | 5,977,000 | +25,000 | 0.37% | 35,443,610 |
| 2020-11-18 | 2020-11-16 | 5.960 | 5,952,000 | -239,000 | 0.36% | 35,473,920 |
| 2020-11-17 | 2020-11-13 | 5.800 | 6,191,000 | -806,000 | 0.38% | 35,907,800 |
| 2020-11-16 | 2020-11-12 | 5.850 | 6,997,000 | -4,000 | 0.43% | 40,932,450 |
| 2020-11-13 | 2020-11-11 | 5.730 | 7,001,000 | +12,000 | 0.43% | 40,115,730 |
| 2020-11-12 | 2020-11-10 | 5.850 | 6,989,000 | -976,000 | 0.43% | 40,885,650 |
| 2020-11-11 | 2020-11-09 | 6.020 | 7,965,000 | +6,000 | 0.49% | 47,949,300 |
| 2020-11-10 | 2020-11-06 | 5.710 | 7,959,000 | +35,000 | 0.49% | 45,445,890 |
| 2020-11-09 | 2020-11-05 | 5.700 | 7,924,000 | -5,000 | 0.48% | 45,166,800 |
| 2020-11-06 | 2020-11-04 | 5.600 | 7,929,000 | -358,000 | 0.48% | 44,402,400 |
| 2020-11-05 | 2020-11-03 | 5.700 | 8,287,000 | -411,000 | 0.51% | 47,235,900 |
| 2020-11-04 | 2020-11-02 | 5.760 | 8,698,000 | -93,000 | 0.53% | 50,100,480 |
| 2020-11-03 | 2020-10-30 | 5.750 | 8,791,000 | -82,000 | 0.54% | 50,548,250 |
| 2020-11-02 | 2020-10-29 | 5.860 | 8,873,000 | +15,000 | 0.54% | 51,995,780 |
| 2020-10-30 | 2020-10-28 | 5.880 | 8,858,000 | -364,000 | 0.54% | 52,085,040 |
| 2020-10-29 | 2020-10-27 | 6.040 | 9,222,000 | -21,000 | 0.56% | 55,700,880 |
| 2020-10-28 | 2020-10-23 | 5.810 | 9,243,000 | +99,000 | 0.57% | 53,701,830 |
| 2020-10-27 | 2020-10-22 | 5.780 | 9,144,000 | +6,000 | 0.56% | 52,852,320 |
| 2020-10-23 | 2020-10-21 | 5.730 | 9,138,000 | +55,000 | 0.56% | 52,360,740 |
| 2020-10-22 | 2020-10-20 | 5.850 | 9,083,000 | +9,000 | 0.56% | 53,135,550 |
| 2020-10-21 | 2020-10-19 | 5.500 | 9,074,000 | +25,000 | 0.55% | 49,907,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 9,049,000 | +59,000 | 0.55% | 50,674,400 |
| 2020-10-19 | 2020-10-15 | 5.790 | 8,990,000 | +33,000 | 0.55% | 52,052,100 |
| 2020-10-16 | 2020-10-14 | 5.760 | 8,957,000 | +137,000 | 0.55% | 51,592,320 |
| 2020-10-14 | 2020-10-09 | 6.200 | 8,820,000 | +2,951,000 | 0.54% | 54,684,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 5,869,000 | +665,000 | 0.36% | 47,010,690 |
| 2020-10-09 | 2020-10-07 | 7.250 | 5,204,000 | -4,000 | 0.32% | 37,729,000 |
| 2020-10-08 | 2020-10-06 | 7.230 | 5,208,000 | -39,000 | 0.32% | 37,653,840 |
| 2020-10-07 | 2020-10-05 | 6.790 | 5,247,000 | +7,000 | 0.32% | 35,627,130 |
| 2020-10-06 | 2020-09-30 | 6.110 | 5,240,000 | -1,000 | 0.32% | 32,016,400 |
| 2020-09-30 | 2020-09-28 | 6.000 | 5,241,000 | -7,000 | 0.32% | 31,446,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 5,248,000 | -5,000 | 0.32% | 30,333,440 |
| 2020-09-25 | 2020-09-23 | 6.210 | 5,253,000 | -8,000 | 0.32% | 32,621,130 |
| 2020-09-24 | 2020-09-22 | 6.150 | 5,261,000 | -5,000 | 0.32% | 32,355,150 |
| 2020-09-23 | 2020-09-21 | 6.320 | 5,266,000 | -31,000 | 0.32% | 33,281,120 |
| 2020-09-22 | 2020-09-18 | 6.310 | 5,297,000 | -20,000 | 0.32% | 33,424,070 |
| 2020-09-21 | 2020-09-17 | 6.300 | 5,317,000 | -1,000 | 0.33% | 33,497,100 |
| 2020-09-18 | 2020-09-16 | 6.290 | 5,318,000 | +349,000 | 0.33% | 33,450,220 |
| 2020-09-17 | 2020-09-15 | 5.900 | 4,969,000 | -130,000 | 0.30% | 29,317,100 |
| 2020-09-16 | 2020-09-14 | 5.550 | 5,099,000 | +188,000 | 0.31% | 28,299,450 |
| 2020-09-11 | 2020-09-09 | 5.340 | 4,911,000 | -16,000 | 0.30% | 26,224,740 |
| 2020-09-10 | 2020-09-08 | 5.100 | 4,927,000 | +1,000 | 0.30% | 25,127,700 |
| 2020-09-09 | 2020-09-07 | 5.090 | 4,926,000 | -42,000 | 0.30% | 25,073,340 |
| 2020-09-08 | 2020-09-04 | 5.340 | 4,968,000 | -19,000 | 0.30% | 26,529,120 |
| 2020-09-07 | 2020-09-03 | 5.370 | 4,987,000 | +20,000 | 0.30% | 26,780,190 |
| 2020-09-04 | 2020-09-02 | 5.420 | 4,967,000 | +88,000 | 0.30% | 26,921,140 |
| 2020-09-03 | 2020-09-01 | 5.700 | 4,879,000 | -2,000 | 0.30% | 27,810,300 |
| 2020-09-02 | 2020-08-31 | 5.620 | 4,881,000 | +2,000 | 0.30% | 27,431,220 |
| 2020-09-01 | 2020-08-28 | 5.590 | 4,879,000 | +705,000 | 0.30% | 27,273,610 |
| 2020-08-31 | 2020-08-27 | 5.450 | 4,174,000 | +2,000 | 0.26% | 22,748,300 |
| 2020-08-28 | 2020-08-26 | 5.650 | 4,172,000 | +13,000 | 0.26% | 23,571,800 |
| 2020-08-27 | 2020-08-25 | 5.830 | 4,159,000 | -97,000 | 0.25% | 24,246,970 |
| 2020-08-26 | 2020-08-24 | 6.000 | 4,256,000 | -69,000 | 0.26% | 25,536,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 4,325,000 | +644,000 | 0.26% | 26,988,000 |
| 2020-08-24 | 2020-08-20 | 5.850 | 3,681,000 | -7,000 | 0.23% | 21,533,850 |
| 2020-08-21 | 2020-08-19 | 5.840 | 3,688,000 | -5,000 | 0.23% | 21,537,920 |
| 2020-08-20 | 2020-08-18 | 5.850 | 3,693,000 | -7,000 | 0.23% | 21,604,050 |
| 2020-08-19 | 2020-08-17 | 5.700 | 3,700,000 | +11,000 | 0.23% | 21,090,000 |
| 2020-08-18 | 2020-08-14 | 5.650 | 3,689,000 | -92,000 | 0.23% | 20,842,850 |
| 2020-08-17 | 2020-08-13 | 5.690 | 3,781,000 | -4,000 | 0.23% | 21,513,890 |
| 2020-08-14 | 2020-08-12 | 5.420 | 3,785,000 | +39,000 | 0.23% | 20,514,700 |
| 2020-08-13 | 2020-08-11 | 5.300 | 3,746,000 | +3,000 | 0.23% | 19,853,800 |
| 2020-08-12 | 2020-08-10 | 5.270 | 3,743,000 | +4,000 | 0.23% | 19,725,610 |
| 2020-08-11 | 2020-08-07 | 5.370 | 3,739,000 | -53,000 | 0.23% | 20,078,430 |
| 2020-08-10 | 2020-08-06 | 5.460 | 3,792,000 | -1,000 | 0.23% | 20,704,320 |
| 2020-08-07 | 2020-08-05 | 5.420 | 3,793,000 | +723,000 | 0.23% | 20,558,060 |
| 2020-08-06 | 2020-08-04 | 5.100 | 3,070,000 | +71,000 | 0.19% | 15,657,000 |
| 2020-08-05 | 2020-08-03 | 4.920 | 2,999,000 | -36,000 | 0.18% | 14,755,080 |
| 2020-08-04 | 2020-07-31 | 4.730 | 3,035,000 | +7,000 | 0.19% | 14,355,550 |
| 2020-08-03 | 2020-07-30 | 4.600 | 3,028,000 | -2,000 | 0.19% | 13,928,800 |
| 2020-07-29 | 2020-07-27 | 4.520 | 3,030,000 | +3,000 | 0.19% | 13,695,600 |
| 2020-07-28 | 2020-07-24 | 4.650 | 3,027,000 | +2,000 | 0.19% | 14,075,550 |
| 2020-07-24 | 2020-07-22 | 4.640 | 3,025,000 | -3,000 | 0.18% | 14,036,000 |
| 2020-07-21 | 2020-07-17 | 4.600 | 3,028,000 | +9,000 | 0.19% | 13,928,800 |
| 2020-07-17 | 2020-07-15 | 4.660 | 3,019,000 | +5,000 | 0.18% | 14,068,540 |
| 2020-07-16 | 2020-07-14 | 4.740 | 3,014,000 | +5,000 | 0.18% | 14,286,360 |
| 2020-07-15 | 2020-07-13 | 4.780 | 3,009,000 | +6,000 | 0.18% | 14,383,020 |
| 2020-07-14 | 2020-07-10 | 4.980 | 3,003,000 | -13,000 | 0.18% | 14,954,940 |
| 2020-07-13 | 2020-07-09 | 4.860 | 3,016,000 | -53,000 | 0.18% | 14,657,760 |
| 2020-07-10 | 2020-07-08 | 4.710 | 3,069,000 | -27,000 | 0.19% | 14,454,990 |
| 2020-07-08 | 2020-07-06 | 4.730 | 3,096,000 | -11,000 | 0.19% | 14,644,080 |
| 2020-07-07 | 2020-07-03 | 4.530 | 3,107,000 | -20,000 | 0.19% | 14,074,710 |
| 2020-07-06 | 2020-07-02 | 4.540 | 3,127,000 | -10,000 | 0.19% | 14,196,580 |
| 2020-07-02 | 2020-06-29 | 4.490 | 3,137,000 | -1,000 | 0.19% | 14,085,130 |
| 2020-06-30 | 2020-06-26 | 4.690 | 3,138,000 | -3,000 | 0.19% | 14,717,220 |
| 2020-06-29 | 2020-06-24 | 4.530 | 3,141,000 | -5,000 | 0.19% | 14,228,730 |
| 2020-06-26 | 2020-06-23 | 4.420 | 3,146,000 | -3,000 | 0.19% | 13,905,320 |
| 2020-06-24 | 2020-06-22 | 4.320 | 3,149,000 | +12,000 | 0.19% | 13,603,680 |
| 2020-06-23 | 2020-06-19 | 4.330 | 3,137,000 | +8,000 | 0.19% | 13,583,210 |
| 2020-06-22 | 2020-06-18 | 4.540 | 3,129,000 | -4,000 | 0.19% | 14,205,660 |
| 2020-06-17 | 2020-06-15 | 4.400 | 3,133,000 | -9,000 | 0.19% | 13,785,200 |
| 2020-06-12 | 2020-06-10 | 4.520 | 3,142,000 | +4,000 | 0.19% | 14,201,840 |
| 2020-06-11 | 2020-06-09 | 4.600 | 3,138,000 | -2,000 | 0.19% | 14,434,800 |
| 2020-06-10 | 2020-06-08 | 4.560 | 3,140,000 | +17,000 | 0.19% | 14,318,400 |
| 2020-06-09 | 2020-06-05 | 4.480 | 3,123,000 | -16,000 | 0.19% | 13,991,040 |
| 2020-06-05 | 2020-06-03 | 4.540 | 3,139,000 | -3,000 | 0.19% | 14,251,060 |
| 2020-06-04 | 2020-06-02 | 4.530 | 3,142,000 | -73,000 | 0.19% | 14,233,260 |
| 2020-06-03 | 2020-06-01 | 4.240 | 3,215,000 | -10,000 | 0.20% | 13,631,600 |
| 2020-06-02 | 2020-05-29 | 4.200 | 3,225,000 | -85,000 | 0.20% | 13,545,000 |
| 2020-05-28 | 2020-05-26 | 4.420 | 3,310,000 | -62,000 | 0.20% | 14,630,200 |
| 2020-05-26 | 2020-05-22 | 4.809 | 3,372,000 | +146,291 | 0.21% | 16,214,656 |
| 2020-05-25 | 2020-05-21 | 4.965 | 3,225,709 | +1,913 | 0.21% | 16,016,998 |
| 2020-05-22 | 2020-05-20 | 4.965 | 3,223,796 | +9,566 | 0.21% | 16,007,500 |
| 2020-05-21 | 2020-05-19 | 5.060 | 3,214,230 | +3,827 | 0.21% | 16,262,400 |
| 2020-05-20 | 2020-05-18 | 5.133 | 3,210,403 | -957 | 0.21% | 16,477,958 |
| 2020-05-19 | 2020-05-15 | 5.101 | 3,211,360 | +2,870 | 0.21% | 16,382,160 |
| 2020-05-18 | 2020-05-14 | 5.174 | 3,208,490 | +1,913 | 0.21% | 16,602,299 |
| 2020-05-15 | 2020-05-13 | 5.206 | 3,206,577 | -957 | 0.20% | 16,692,960 |
| 2020-05-14 | 2020-05-12 | 5.248 | 3,207,534 | -133,926 | 0.21% | 16,832,062 |
| 2020-05-13 | 2020-05-11 | 5.394 | 3,341,460 | +132,970 | 0.21% | 18,023,881 |
| 2020-05-12 | 2020-05-08 | 5.321 | 3,208,490 | -9,566 | 0.21% | 17,071,859 |
| 2020-05-11 | 2020-05-07 | 5.289 | 3,218,056 | +69,833 | 0.21% | 17,021,838 |
| 2020-05-08 | 2020-05-06 | 5.425 | 3,148,223 | -47,831 | 0.20% | 17,080,288 |
| 2020-05-07 | 2020-05-05 | 5.237 | 3,196,054 | +9,566 | 0.20% | 16,738,409 |
| 2020-05-06 | 2020-05-04 | 5.279 | 3,186,488 | +46,874 | 0.20% | 16,821,550 |
| 2020-05-05 | 2020-04-29 | 5.154 | 3,139,614 | +22,002 | 0.20% | 16,180,261 |
| 2020-05-04 | 2020-04-28 | 4.997 | 3,117,612 | +41,135 | 0.20% | 15,578,021 |
| 2020-04-28 | 2020-04-24 | 4.652 | 3,076,477 | -5,740 | 0.20% | 14,311,199 |
| 2020-04-27 | 2020-04-23 | 4.694 | 3,082,217 | +68,876 | 0.20% | 14,466,780 |
| 2020-04-24 | 2020-04-22 | 4.600 | 3,013,341 | +957 | 0.19% | 13,860,002 |
| 2020-04-23 | 2020-04-21 | 4.683 | 3,012,384 | -20,089 | 0.19% | 14,107,520 |
| 2020-04-22 | 2020-04-20 | 4.819 | 3,032,473 | +80,356 | 0.19% | 14,613,701 |
| 2020-04-20 | 2020-04-16 | 4.809 | 2,952,117 | +76,529 | 0.19% | 14,195,599 |
| 2020-04-17 | 2020-04-15 | 4.809 | 2,875,588 | +8,610 | 0.18% | 13,827,601 |
| 2020-04-16 | 2020-04-14 | 4.809 | 2,866,978 | -9,566 | 0.18% | 13,786,199 |
| 2020-04-14 | 2020-04-08 | 4.882 | 2,876,544 | -12,436 | 0.18% | 14,042,688 |
| 2020-04-09 | 2020-04-07 | 4.861 | 2,888,980 | -957 | 0.18% | 14,042,998 |
| 2020-04-07 | 2020-04-03 | 4.840 | 2,889,937 | -57,397 | 0.18% | 13,987,230 |
| 2020-04-06 | 2020-04-02 | 4.861 | 2,947,334 | -957 | 0.19% | 14,326,650 |
| 2020-04-03 | 2020-04-01 | 4.777 | 2,948,291 | -4,783 | 0.19% | 14,084,742 |
| 2020-04-02 | 2020-03-31 | 4.704 | 2,953,074 | +2,870 | 0.19% | 13,891,501 |
| 2020-04-01 | 2020-03-30 | 4.568 | 2,950,204 | -8,609 | 0.19% | 13,477,080 |
| 2020-03-31 | 2020-03-27 | 4.181 | 2,958,813 | -79,400 | 0.19% | 12,371,998 |
| 2020-03-27 | 2020-03-25 | 4.077 | 3,038,213 | +4,783 | 0.19% | 12,386,402 |
| 2020-03-26 | 2020-03-24 | 3.983 | 3,033,430 | +4,784 | 0.19% | 12,081,512 |
| 2020-03-25 | 2020-03-23 | 3.910 | 3,028,646 | -13,393 | 0.19% | 11,840,838 |
| 2020-03-24 | 2020-03-20 | 4.004 | 3,042,039 | +57,397 | 0.19% | 12,179,400 |
| 2020-03-23 | 2020-03-19 | 4.129 | 2,984,642 | +957 | 0.19% | 12,324,000 |
| 2020-03-20 | 2020-03-18 | 4.181 | 2,983,685 | +3,826 | 0.19% | 12,475,998 |
| 2020-03-19 | 2020-03-17 | 4.275 | 2,979,859 | +3,826 | 0.19% | 12,740,350 |
| 2020-03-18 | 2020-03-16 | 4.390 | 2,976,033 | -9,566 | 0.19% | 13,066,202 |
| 2020-03-17 | 2020-03-13 | 4.495 | 2,985,599 | +5,740 | 0.19% | 13,420,301 |
| 2020-03-16 | 2020-03-12 | 4.704 | 2,979,859 | -3,826 | 0.19% | 14,017,500 |
| 2020-03-13 | 2020-03-11 | 4.830 | 2,983,685 | +9,566 | 0.19% | 14,409,778 |
| 2020-03-12 | 2020-03-10 | 4.892 | 2,974,119 | -34,438 | 0.19% | 14,550,119 |
| 2020-03-11 | 2020-03-09 | 4.976 | 3,008,557 | +32,524 | 0.19% | 14,970,198 |
| 2020-03-10 | 2020-03-06 | 5.164 | 2,976,033 | +7,653 | 0.19% | 15,368,342 |
| 2020-03-06 | 2020-03-04 | 5.112 | 2,968,380 | +2,870 | 0.19% | 15,173,672 |
| 2020-03-05 | 2020-03-03 | 5.174 | 2,965,510 | +2,870 | 0.19% | 15,345,001 |
| 2020-02-28 | 2020-02-26 | 5.216 | 2,962,640 | +14,349 | 0.19% | 15,454,030 |
| 2020-02-21 | 2020-02-19 | 5.248 | 2,948,291 | -31,568 | 0.19% | 15,471,642 |
| 2020-02-20 | 2020-02-18 | 5.216 | 2,979,859 | -74,616 | 0.19% | 15,543,850 |
| 2020-02-11 | 2020-02-07 | 5.279 | 3,054,475 | -3,827 | 0.20% | 16,124,650 |
| 2020-02-10 | 2020-02-06 | 5.478 | 3,058,302 | -7,481,147 | 0.20% | 16,752,283 |
| 2020-02-07 | 2020-02-05 | 5.154 | 10,539,449 | +22,002 | 0.67% | 54,315,923 |
| 2020-02-06 | 2020-02-04 | 5.049 | 10,517,447 | +16,661 | 0.67% | 53,103,091 |
| 2020-02-05 | 2020-02-03 | 4.809 | 10,500,786 | -19,132 | 0.67% | 50,494,256 |
| 2020-02-04 | 2020-01-31 | 4.892 | 10,519,918 | +17,219 | 0.67% | 51,466,015 |
| 2020-02-03 | 2020-01-30 | 5.101 | 10,502,699 | -114,572 | 0.67% | 53,577,578 |
| 2020-01-31 | 2020-01-29 | 5.321 | 10,617,271 | +14,349 | 0.68% | 56,492,790 |
| 2020-01-30 | 2020-01-24 | 5.634 | 10,602,922 | +46,874 | 0.68% | 59,741,575 |
| 2020-01-29 | 2020-01-22 | 5.948 | 10,556,048 | -16,262 | 0.67% | 62,787,900 |
| 2020-01-23 | 2020-01-21 | 5.729 | 10,572,310 | +161,668 | 0.68% | 60,563,754 |
| 2020-01-21 | 2020-01-17 | 5.906 | 10,410,642 | +153,123 | 0.67% | 61,487,707 |
| 2020-01-20 | 2020-01-16 | 5.885 | 10,257,519 | -192,093 | 0.66% | 60,368,872 |
| 2020-01-17 | 2020-01-15 | 5.885 | 10,449,612 | +618,037 | 0.67% | 61,499,402 |
| 2020-01-16 | 2020-01-14 | 5.854 | 9,831,575 | -10,522 | 0.63% | 57,553,728 |
| 2020-01-15 | 2020-01-13 | 5.854 | 9,842,097 | +60,266 | 0.63% | 57,615,323 |
| 2020-01-14 | 2020-01-10 | 5.844 | 9,781,831 | +70,934 | 0.63% | 57,160,274 |
| 2020-01-13 | 2020-01-09 | 5.833 | 9,710,897 | -25,829 | 0.62% | 56,644,257 |
| 2020-01-10 | 2020-01-08 | 5.906 | 9,736,726 | -9,566 | 0.62% | 57,507,400 |
| 2020-01-09 | 2020-01-07 | 6.011 | 9,746,292 | +32,525 | 0.62% | 58,582,729 |
| 2020-01-08 | 2020-01-06 | 5.854 | 9,713,767 | -95,662 | 0.62% | 56,864,084 |
| 2020-01-07 | 2020-01-03 | 5.833 | 9,809,429 | -405,605 | 0.63% | 57,219,000 |
| 2020-01-06 | 2020-01-02 | 5.802 | 10,215,034 | -144,004 | 0.65% | 59,264,570 |
| 2020-01-03 | 2019-12-31 | 5.781 | 10,359,038 | -16,263 | 0.66% | 59,883,461 |
| 2020-01-02 | 2019-12-27 | 5.394 | 10,375,301 | -22,959 | 0.66% | 55,964,515 |
| 2019-12-30 | 2019-12-24 | 5.279 | 10,398,260 | -38,264 | 0.66% | 54,892,674 |
| 2019-12-27 | 2019-12-20 | 5.007 | 10,436,524 | -49,956 | 0.67% | 52,258,113 |
| 2019-12-23 | 2019-12-19 | 5.018 | 10,486,480 | +25,829 | 0.67% | 52,617,875 |
| 2019-12-20 | 2019-12-18 | 5.112 | 10,460,651 | +20,089 | 0.67% | 53,472,428 |
| 2019-12-19 | 2019-12-17 | 5.122 | 10,440,562 | +88,965 | 0.67% | 53,478,879 |
| 2019-12-18 | 2019-12-16 | 5.133 | 10,351,597 | +18,176 | 0.66% | 53,131,391 |
| 2019-12-17 | 2019-12-13 | 5.174 | 10,333,421 | +27,742 | 0.66% | 53,470,182 |
| 2019-12-16 | 2019-12-12 | 5.091 | 10,305,679 | -156,885 | 0.66% | 52,464,786 |
| 2019-12-13 | 2019-12-11 | 5.080 | 10,462,564 | -183,671 | 0.67% | 53,154,096 |
| 2019-12-12 | 2019-12-10 | 5.018 | 10,646,235 | +35,395 | 0.68% | 53,419,476 |
| 2019-12-11 | 2019-12-09 | 4.934 | 10,610,840 | +171,234 | 0.68% | 52,354,510 |
| 2019-12-10 | 2019-12-06 | 4.903 | 10,439,606 | +198,977 | 0.67% | 51,182,240 |
| 2019-12-09 | 2019-12-05 | 4.704 | 10,240,629 | -41,135 | 0.65% | 48,172,755 |
| 2019-12-06 | 2019-12-04 | 4.715 | 10,281,764 | -163,938 | 0.66% | 48,473,738 |
| 2019-12-05 | 2019-12-03 | 4.809 | 10,445,702 | -66,007 | 0.67% | 50,229,378 |
| 2019-12-04 | 2019-12-02 | 4.882 | 10,511,709 | +136,342 | 0.67% | 51,315,970 |
| 2019-12-03 | 2019-11-29 | 4.809 | 10,375,367 | +302,291 | 0.66% | 49,891,164 |
| 2019-12-02 | 2019-11-28 | 4.798 | 10,073,076 | +111,779 | 0.64% | 48,332,263 |
| 2019-11-29 | 2019-11-27 | 4.725 | 9,961,297 | -713,636 | 0.64% | 47,067,015 |
| 2019-11-28 | 2019-11-26 | 4.715 | 10,674,933 | +135,839 | 0.68% | 50,327,347 |
| 2019-11-27 | 2019-11-25 | 4.694 | 10,539,094 | -291,594 | 0.67% | 49,466,588 |
| 2019-11-26 | 2019-11-22 | 4.683 | 10,830,688 | +126,273 | 0.69% | 50,722,003 |
| 2019-11-25 | 2019-11-21 | 4.673 | 10,704,415 | -1,825,223 | 0.68% | 50,018,746 |
| 2019-11-22 | 2019-11-20 | 4.662 | 12,529,638 | -78,616 | 0.80% | 58,416,525 |
| 2019-11-21 | 2019-11-19 | 4.704 | 12,608,254 | -88,790 | 0.81% | 59,310,256 |
| 2019-11-20 | 2019-11-18 | 4.715 | 12,697,044 | +18,000 | 0.81% | 59,860,660 |
| 2019-11-19 | 2019-11-15 | 4.756 | 12,679,044 | +56,441 | 0.81% | 60,305,961 |
| 2019-11-18 | 2019-11-14 | 4.819 | 12,622,603 | -26,786 | 0.81% | 60,829,211 |
| 2019-11-15 | 2019-11-13 | 4.997 | 12,649,389 | -192,279 | 0.81% | 63,206,215 |
| 2019-11-14 | 2019-11-12 | 4.913 | 12,841,668 | -32,525 | 0.82% | 63,093,066 |
| 2019-11-13 | 2019-11-11 | 5.018 | 12,874,193 | +22,002 | 0.82% | 64,598,672 |
| 2019-11-12 | 2019-11-08 | 5.112 | 12,852,191 | +5,740 | 0.82% | 65,697,428 |
| 2019-11-11 | 2019-11-07 | 5.300 | 12,846,451 | +12,436 | 0.82% | 68,085,316 |
| 2019-11-08 | 2019-11-06 | 5.174 | 12,834,015 | +149,232 | 0.82% | 66,409,480 |
| 2019-11-07 | 2019-11-05 | 5.164 | 12,684,783 | -957 | 0.81% | 65,504,680 |
| 2019-11-06 | 2019-11-04 | 5.174 | 12,685,740 | +957 | 0.81% | 65,642,232 |
| 2019-11-04 | 2019-10-31 | 4.840 | 12,684,783 | +57,397 | 0.81% | 61,394,062 |
| 2019-11-01 | 2019-10-30 | 4.903 | 12,627,386 | +60,266 | 0.81% | 61,908,265 |
| 2019-10-31 | 2019-10-29 | 4.882 | 12,567,120 | +9,567 | 0.80% | 61,350,058 |
| 2019-10-30 | 2019-10-28 | 4.934 | 12,557,553 | +6,696 | 0.80% | 61,959,707 |
| 2019-10-29 | 2019-10-25 | 4.861 | 12,550,857 | +45,917 | 0.80% | 61,008,264 |
| 2019-10-28 | 2019-10-24 | 4.819 | 12,504,940 | +115,751 | 0.80% | 60,262,185 |
| 2019-10-25 | 2019-10-23 | 4.777 | 12,389,189 | -144,449 | 0.79% | 59,186,330 |
| 2019-10-24 | 2019-10-22 | 4.756 | 12,533,638 | +194,193 | 0.80% | 59,614,359 |
| 2019-10-23 | 2019-10-21 | 4.725 | 12,339,445 | +47,831 | 0.79% | 58,303,738 |
| 2019-10-22 | 2019-10-18 | 4.704 | 12,291,614 | -593,197 | 0.79% | 57,820,756 |
| 2019-10-21 | 2019-10-17 | 4.725 | 12,884,811 | +54,177 | 0.82% | 60,880,586 |
| 2019-10-18 | 2019-10-16 | 4.788 | 12,830,634 | +27,742 | 0.82% | 61,429,352 |
| 2019-10-17 | 2019-10-15 | 4.840 | 12,802,892 | +10,990 | 0.82% | 61,965,707 |
| 2019-10-16 | 2019-10-14 | 4.861 | 12,791,902 | +203,824 | 0.82% | 62,179,956 |
| 2019-10-15 | 2019-10-11 | 4.850 | 12,588,078 | -3,827 | 0.80% | 61,057,602 |
| 2019-10-14 | 2019-10-10 | 4.809 | 12,591,905 | +24,872 | 0.80% | 60,549,646 |
| 2019-10-11 | 2019-10-09 | 4.767 | 12,567,033 | +11,480 | 0.80% | 59,904,567 |
| 2019-10-10 | 2019-10-08 | 4.882 | 12,555,553 | +221,935 | 0.80% | 61,293,590 |
| 2019-10-09 | 2019-10-04 | 5.321 | 12,333,618 | +49,744 | 0.79% | 65,625,196 |
| 2019-10-08 | 2019-10-03 | 5.488 | 12,283,874 | +60,267 | 0.79% | 67,415,070 |
| 2019-10-04 | 2019-10-02 | 5.509 | 12,223,607 | +34,438 | 0.78% | 67,339,879 |
| 2019-10-03 | 2019-09-30 | 5.028 | 12,189,169 | -282,202 | 0.78% | 61,288,855 |
| 2019-10-02 | 2019-09-27 | 5.394 | 12,471,371 | +10,523 | 0.80% | 67,270,745 |
| 2019-09-30 | 2019-09-26 | 4.809 | 12,460,848 | +19,132 | 0.80% | 59,919,443 |
| 2019-09-27 | 2019-09-25 | 4.735 | 12,441,716 | +12,436 | 0.80% | 58,917,027 |
| 2019-09-25 | 2019-09-23 | 4.892 | 12,429,280 | +254,460 | 0.79% | 60,807,082 |
| 2019-09-24 | 2019-09-20 | 4.892 | 12,174,820 | +85,148 | 0.78% | 59,562,201 |
| 2019-09-23 | 2019-09-19 | 5.060 | 12,089,672 | +88,022 | 0.77% | 61,167,709 |
| 2019-09-20 | 2019-09-18 | 5.060 | 12,001,650 | +161,932 | 0.77% | 60,722,362 |
| 2019-09-19 | 2019-09-17 | 5.122 | 11,839,718 | -24,192 | 0.76% | 60,645,667 |
| 2019-09-18 | 2019-09-16 | 5.185 | 11,863,910 | +34,438 | 0.76% | 61,513,701 |
| 2019-09-16 | 2019-09-12 | 5.122 | 11,829,472 | +122,698 | 0.76% | 60,593,184 |
| 2019-09-13 | 2019-09-11 | 5.070 | 11,706,774 | +57,397 | 0.75% | 59,352,813 |
| 2019-09-12 | 2019-09-10 | 4.401 | 11,649,377 | +18,176 | 0.74% | 51,268,089 |
| 2019-09-11 | 2019-09-09 | 4.390 | 11,631,201 | +229,588 | 0.74% | 51,066,511 |
| 2019-09-10 | 2019-09-06 | 4.443 | 11,401,613 | -1,886 | 0.73% | 50,654,445 |
| 2019-09-09 | 2019-09-05 | 4.443 | 11,403,499 | +108,097 | 0.73% | 50,662,824 |
| 2019-09-06 | 2019-09-04 | 4.432 | 11,295,402 | +107,750 | 0.72% | 50,064,500 |
| 2019-09-05 | 2019-09-03 | 4.422 | 11,187,652 | +57,396 | 0.72% | 49,469,971 |
| 2019-09-04 | 2019-09-02 | 4.422 | 11,130,256 | +78,443 | 0.71% | 49,216,175 |
| 2019-09-03 | 2019-08-30 | 4.474 | 11,051,813 | -42,091 | 0.71% | 49,446,964 |
| 2019-09-02 | 2019-08-29 | 4.485 | 11,093,904 | -2,870 | 0.71% | 49,751,254 |
| 2019-08-30 | 2019-08-28 | 4.443 | 11,096,774 | +73,659 | 0.71% | 49,300,123 |
| 2019-08-29 | 2019-08-27 | 4.411 | 11,023,115 | +611,278 | 0.70% | 48,627,185 |
| 2019-08-28 | 2019-08-26 | 4.370 | 10,411,837 | +257,330 | 0.67% | 45,495,242 |
| 2019-08-27 | 2019-08-23 | 4.338 | 10,154,507 | -181,757 | 0.65% | 44,052,370 |
| 2019-08-26 | 2019-08-22 | 4.547 | 10,336,264 | +78,442 | 0.66% | 47,001,875 |
| 2019-08-22 | 2019-08-20 | 4.485 | 10,257,822 | +65,327 | 0.66% | 46,001,796 |
| 2019-08-21 | 2019-08-19 | 4.474 | 10,192,495 | +5,739 | 0.65% | 45,602,286 |
| 2019-08-20 | 2019-08-16 | 4.338 | 10,186,756 | +14,350 | 0.65% | 44,192,273 |
| 2019-08-19 | 2019-08-15 | 4.390 | 10,172,406 | +81,036 | 0.65% | 44,661,706 |
| 2019-08-16 | 2019-08-14 | 4.432 | 10,091,370 | -21,046 | 0.65% | 44,727,881 |
| 2019-08-15 | 2019-08-13 | 4.328 | 10,112,416 | +89,922 | 0.65% | 43,764,060 |
| 2019-08-14 | 2019-08-12 | 4.579 | 10,022,494 | -31,568 | 0.64% | 45,889,386 |
| 2019-08-13 | 2019-08-09 | 4.683 | 10,054,062 | +97,851 | 0.64% | 47,084,928 |
| 2019-08-12 | 2019-08-08 | 4.756 | 9,956,211 | +30,612 | 0.64% | 47,355,216 |
| 2019-08-09 | 2019-08-07 | 4.641 | 9,925,599 | -153,059 | 0.63% | 46,068,284 |
| 2019-08-08 | 2019-08-06 | 4.725 | 10,078,658 | -104,475 | 0.64% | 47,621,545 |
| 2019-08-07 | 2019-08-05 | 4.892 | 10,183,133 | -29,655 | 0.65% | 49,818,380 |
| 2019-08-06 | 2019-08-02 | 5.384 | 10,212,788 | +37,032 | 0.65% | 54,981,158 |
| 2019-08-05 | 2019-08-01 | 5.394 | 10,175,756 | +318,304 | 0.65% | 54,888,166 |
| 2019-08-02 | 2019-07-31 | 5.279 | 9,857,452 | -28,699 | 0.63% | 52,037,735 |
| 2019-08-01 | 2019-07-30 | 5.310 | 9,886,151 | -6,016 | 0.63% | 52,499,273 |
| 2019-07-31 | 2019-07-29 | 5.174 | 9,892,167 | -134,883 | 0.63% | 51,186,917 |
| 2019-07-29 | 2019-07-25 | 5.394 | 10,027,050 | +48,311 | 0.64% | 54,086,044 |
| 2019-07-25 | 2019-07-23 | 5.404 | 9,978,739 | +9,567 | 0.64% | 53,929,767 |
| 2019-07-24 | 2019-07-22 | 5.352 | 9,969,172 | -17,219 | 0.64% | 53,356,998 |
| 2019-07-22 | 2019-07-18 | 5.331 | 9,986,391 | +67,154 | 0.64% | 53,240,372 |
| 2019-07-19 | 2019-07-17 | 5.342 | 9,919,237 | +15,306 | 0.63% | 52,986,045 |
| 2019-07-18 | 2019-07-16 | 5.373 | 9,903,931 | +14,349 | 0.63% | 53,214,877 |
| 2019-07-17 | 2019-07-15 | 5.321 | 9,889,582 | -789,208 | 0.63% | 52,620,874 |
| 2019-07-16 | 2019-07-12 | 5.394 | 10,678,790 | -499,354 | 0.68% | 57,601,539 |
| 2019-07-15 | 2019-07-11 | 5.530 | 11,178,144 | +92,792 | 0.71% | 61,814,122 |
| 2019-07-12 | 2019-07-10 | 5.572 | 11,085,352 | -25,829 | 0.71% | 61,764,515 |
| 2019-07-11 | 2019-07-09 | 5.143 | 11,111,181 | +81,313 | 0.71% | 57,146,240 |
| 2019-07-10 | 2019-07-08 | 5.039 | 11,029,868 | -3,827 | 0.71% | 55,575,028 |
| 2019-07-09 | 2019-07-05 | 4.965 | 11,033,695 | +89,922 | 0.71% | 54,786,924 |
| 2019-07-08 | 2019-07-04 | 5.080 | 10,943,773 | -956 | 0.70% | 55,598,834 |
| 2019-07-05 | 2019-07-03 | 5.028 | 10,944,729 | +5,739 | 0.70% | 55,031,636 |
| 2019-07-04 | 2019-07-02 | 5.018 | 10,938,990 | -36,351 | 0.70% | 54,888,429 |
| 2019-07-03 | 2019-06-28 | 5.331 | 10,975,341 | +57,157 | 0.70% | 58,512,753 |
| 2019-07-02 | 2019-06-27 | 5.007 | 10,918,184 | +215,556 | 0.70% | 54,669,897 |
| 2019-06-28 | 2019-06-26 | 5.133 | 10,702,628 | +150,937 | 0.68% | 54,933,119 |
| 2019-06-27 | 2019-06-25 | 5.112 | 10,551,691 | -957 | 0.67% | 53,937,804 |
| 2019-06-26 | 2019-06-24 | 5.227 | 10,552,648 | +957 | 0.67% | 55,156,131 |
| 2019-06-25 | 2019-06-21 | 5.206 | 10,551,691 | +730,125 | 0.67% | 54,930,524 |
| 2019-06-24 | 2019-06-20 | 4.955 | 9,821,566 | +297,839 | 0.63% | 48,665,525 |
| 2019-06-21 | 2019-06-19 | 5.007 | 9,523,727 | -322,024 | 0.61% | 47,687,525 |
| 2019-06-20 | 2019-06-18 | 4.777 | 9,845,751 | +76,083 | 0.63% | 47,035,675 |
| 2019-06-19 | 2019-06-17 | 4.809 | 9,769,668 | -33,482 | 0.62% | 46,978,589 |
| 2019-06-18 | 2019-06-14 | 4.965 | 9,803,150 | +139,655 | 0.63% | 48,676,752 |
| 2019-06-17 | 2019-06-13 | 5.028 | 9,663,495 | +512,985 | 0.62% | 48,589,411 |
| 2019-06-14 | 2019-06-12 | 5.060 | 9,150,510 | +183,670 | 0.58% | 46,297,016 |
| 2019-06-13 | 2019-06-11 | 5.070 | 8,966,840 | +81,265 | 0.57% | 45,461,472 |
| 2019-06-12 | 2019-06-10 | 5.174 | 8,885,575 | +15,826 | 0.57% | 45,978,317 |
| 2019-06-11 | 2019-06-06 | 5.195 | 8,869,749 | +76,348 | 0.57% | 46,081,866 |
| 2019-06-10 | 2019-06-05 | 5.300 | 8,793,401 | +956 | 0.56% | 46,604,427 |
| 2019-06-06 | 2019-06-04 | 5.258 | 8,792,445 | +128,196 | 0.56% | 46,231,713 |
| 2019-06-05 | 2019-06-03 | 5.352 | 8,664,249 | +2,870 | 0.55% | 46,372,790 |
| 2019-06-04 | 2019-05-31 | 5.540 | 8,661,379 | +86,096 | 0.55% | 47,987,182 |
| 2019-06-03 | 2019-05-30 | 5.519 | 8,575,283 | -68,877 | 0.55% | 47,330,895 |
| 2019-05-30 | 2019-05-28 | 5.802 | 8,644,160 | +374,994 | 0.55% | 50,150,829 |
| 2019-05-29 | 2019-05-27 | 5.730 | 8,269,166 | +149,232 | 0.53% | 47,380,532 |
| 2019-05-28 | 2019-05-24 | 5.518 | 8,119,934 | +169,302 | 0.52% | 44,802,300 |
| 2019-05-27 | 2019-05-23 | 5.358 | 7,950,632 | +16,964 | 0.52% | 42,602,736 |
| 2019-05-24 | 2019-05-22 | 5.507 | 7,933,668 | -3,769 | 0.51% | 43,690,382 |
| 2019-05-22 | 2019-05-20 | 5.146 | 7,937,437 | -10,367 | 0.52% | 40,847,595 |
| 2019-05-21 | 2019-05-17 | 5.358 | 7,947,804 | -13,195 | 0.52% | 42,587,583 |
| 2019-05-20 | 2019-05-16 | 5.348 | 7,960,999 | +8,482 | 0.52% | 42,573,815 |
| 2019-05-17 | 2019-05-15 | 5.411 | 7,952,517 | +9,425 | 0.52% | 43,034,746 |
| 2019-05-16 | 2019-05-14 | 5.433 | 7,943,092 | +43,352 | 0.52% | 43,152,307 |
| 2019-05-15 | 2019-05-10 | 5.762 | 7,899,740 | +58,432 | 0.51% | 45,515,267 |
| 2019-05-14 | 2019-05-09 | 5.815 | 7,841,308 | -18,413 | 0.51% | 45,594,613 |
| 2019-05-10 | 2019-05-08 | 5.847 | 7,859,721 | -66,913 | 0.51% | 45,951,870 |
| 2019-05-09 | 2019-05-07 | 5.900 | 7,926,634 | -128,703 | 0.51% | 46,763,613 |
| 2019-05-08 | 2019-05-06 | 5.931 | 8,055,337 | -466,510 | 0.52% | 47,779,322 |
| 2019-05-07 | 2019-05-03 | 6.175 | 8,521,847 | -1,107,372 | 0.55% | 52,626,099 |
| 2019-05-06 | 2019-05-02 | 6.271 | 9,629,219 | +72,569 | 0.62% | 60,384,157 |
| 2019-05-03 | 2019-04-30 | 6.282 | 9,556,650 | +93,563 | 0.62% | 60,030,485 |
| 2019-05-02 | 2019-04-29 | 6.122 | 9,463,087 | -543,791 | 0.61% | 57,936,614 |
| 2019-04-30 | 2019-04-26 | 6.175 | 10,006,878 | +611,936 | 0.65% | 61,796,809 |
| 2019-04-29 | 2019-04-25 | 6.239 | 9,394,942 | +4,712 | 0.61% | 58,615,961 |
| 2019-04-26 | 2019-04-24 | 6.335 | 9,390,230 | -139,770 | 0.61% | 59,483,296 |
| 2019-04-25 | 2019-04-23 | 6.462 | 9,530,000 | +53,719 | 0.62% | 61,582,123 |
| 2019-04-24 | 2019-04-18 | 6.345 | 9,476,281 | -117,805 | 0.61% | 60,128,944 |
| 2019-04-23 | 2019-04-17 | 6.335 | 9,594,086 | -89,532 | 0.62% | 60,774,641 |
| 2019-04-18 | 2019-04-16 | 6.398 | 9,683,618 | +12,251 | 0.63% | 61,958,290 |
| 2019-04-17 | 2019-04-15 | 6.419 | 9,671,367 | -133,827 | 0.63% | 62,085,145 |
| 2019-04-16 | 2019-04-12 | 6.388 | 9,805,194 | -162,100 | 0.64% | 62,632,125 |
| 2019-04-15 | 2019-04-11 | 6.462 | 9,967,294 | -26,388 | 0.65% | 64,407,883 |
| 2019-04-12 | 2019-04-10 | 6.526 | 9,993,682 | +2,110,914 | 0.65% | 65,214,641 |
| 2019-04-11 | 2019-04-09 | 6.526 | 7,882,768 | +56,547 | 0.51% | 51,439,688 |
| 2019-04-10 | 2019-04-08 | 6.674 | 7,826,221 | +4,712 | 0.51% | 52,233,270 |
| 2019-04-09 | 2019-04-04 | 6.770 | 7,821,509 | +51,834 | 0.51% | 52,948,748 |
| 2019-04-08 | 2019-04-03 | 6.748 | 7,769,675 | +2,827 | 0.50% | 52,432,967 |
| 2019-04-04 | 2019-04-02 | 6.791 | 7,766,848 | -7,539 | 0.50% | 52,743,536 |
| 2019-04-03 | 2019-04-01 | 6.844 | 7,774,387 | -32,043 | 0.50% | 53,207,191 |
| 2019-04-02 | 2019-03-29 | 7.215 | 7,806,430 | -500,559 | 0.51% | 56,325,602 |
| 2019-04-01 | 2019-03-28 | 6.419 | 8,306,989 | -135,712 | 0.54% | 53,326,548 |
| 2019-03-29 | 2019-03-27 | 6.345 | 8,442,701 | -132,168 | 0.55% | 53,570,667 |
| 2019-03-28 | 2019-03-26 | 6.250 | 8,574,869 | +64,086 | 0.56% | 53,590,431 |
| 2019-03-27 | 2019-03-25 | 6.388 | 8,510,783 | -3,862 | 0.55% | 54,363,883 |
| 2019-03-26 | 2019-03-22 | 6.801 | 8,514,645 | -74,867 | 0.55% | 57,912,063 |
| 2019-03-25 | 2019-03-21 | 6.897 | 8,589,512 | -1,063,030 | 0.56% | 59,241,536 |
| 2019-03-22 | 2019-03-20 | 6.791 | 9,652,542 | -211,108 | 0.63% | 65,549,010 |
| 2019-03-21 | 2019-03-19 | 7.088 | 9,863,650 | -35,812 | 0.64% | 69,913,103 |
| 2019-03-20 | 2019-03-18 | 7.130 | 9,899,462 | -29,752 | 0.64% | 70,587,098 |
| 2019-03-19 | 2019-03-15 | 7.109 | 9,929,214 | +368,732 | 0.64% | 70,588,530 |
| 2019-03-18 | 2019-03-14 | 7.311 | 9,560,482 | +54,627 | 0.62% | 69,894,576 |
| 2019-03-15 | 2019-03-13 | 7.268 | 9,505,855 | -260,006 | 0.62% | 69,091,754 |
| 2019-03-14 | 2019-03-12 | 7.300 | 9,765,861 | -171,524 | 0.63% | 71,292,434 |
| 2019-03-13 | 2019-03-11 | 7.258 | 9,937,385 | -183,777 | 0.64% | 72,122,817 |
| 2019-03-12 | 2019-03-08 | 7.481 | 10,121,162 | +31,285 | 0.66% | 75,711,867 |
| 2019-03-11 | 2019-03-07 | 7.788 | 10,089,877 | -123,621 | 0.65% | 78,582,600 |
| 2019-03-08 | 2019-03-06 | 8.202 | 10,213,498 | -100,720 | 0.66% | 83,771,919 |
| 2019-03-07 | 2019-03-05 | 8.340 | 10,314,218 | +883,081 | 0.67% | 86,020,768 |
| 2019-03-06 | 2019-03-04 | 8.149 | 9,431,137 | -412,088 | 0.61% | 76,854,577 |
| 2019-03-05 | 2019-03-01 | 8.170 | 9,843,225 | +199,338 | 0.64% | 80,421,580 |
| 2019-03-04 | 2019-02-28 | 8.191 | 9,643,887 | -680,444 | 0.63% | 78,997,596 |
| 2019-03-01 | 2019-02-27 | 8.308 | 10,324,331 | -126,380 | 0.67% | 85,776,465 |
| 2019-02-28 | 2019-02-26 | 8.276 | 10,450,711 | +148,418 | 0.68% | 86,493,785 |
| 2019-02-27 | 2019-02-25 | 8.329 | 10,302,293 | -106,008 | 0.67% | 85,811,999 |
| 2019-02-26 | 2019-02-22 | 8.117 | 10,408,301 | -659,628 | 0.68% | 84,486,193 |
| 2019-02-25 | 2019-02-21 | 8.085 | 11,067,929 | -57,969 | 0.72% | 89,488,206 |
| 2019-02-22 | 2019-02-20 | 7.979 | 11,125,898 | +1,054,343 | 0.72% | 88,776,369 |
| 2019-02-21 | 2019-02-19 | 7.979 | 10,071,555 | +669,119 | 0.65% | 80,363,498 |
| 2019-02-20 | 2019-02-18 | 8.000 | 9,402,436 | -392,057 | 0.61% | 75,223,961 |
| 2019-02-19 | 2019-02-15 | 7.905 | 9,794,493 | -49,950 | 0.64% | 77,425,264 |
| 2019-02-18 | 2019-02-14 | 8.064 | 9,844,443 | -222,416 | 0.64% | 79,386,966 |
| 2019-02-15 | 2019-02-13 | 8.117 | 10,066,859 | +106,496 | 0.65% | 81,714,642 |
| 2019-02-14 | 2019-02-12 | 8.075 | 9,960,363 | +671,940 | 0.65% | 80,427,448 |
| 2019-02-13 | 2019-02-11 | 8.138 | 9,288,423 | +49,007 | 0.60% | 75,593,040 |
| 2019-02-12 | 2019-02-08 | 8.372 | 9,239,416 | +93,302 | 0.60% | 77,351,010 |
| 2019-02-11 | 2019-02-04 | 8.245 | 9,146,114 | +127,230 | 0.59% | 75,405,338 |
| 2019-02-08 | 2019-01-31 | 8.573 | 9,018,884 | -1,084,182 | 0.59% | 77,322,987 |
| 2019-02-01 | 2019-01-30 | 7.672 | 10,103,066 | +130,017 | 0.66% | 77,506,112 |
| 2019-01-31 | 2019-01-29 | 7.629 | 9,973,049 | +352,889 | 0.65% | 76,085,396 |
| 2019-01-30 | 2019-01-28 | 7.735 | 9,620,160 | +292,974 | 0.62% | 74,413,938 |
| 2019-01-29 | 2019-01-25 | 7.873 | 9,327,186 | +314,575 | 0.61% | 73,434,308 |
| 2019-01-28 | 2019-01-24 | 7.778 | 9,012,611 | -39,097 | 0.58% | 70,096,941 |
| 2019-01-25 | 2019-01-23 | 7.618 | 9,051,708 | +336,910 | 0.59% | 68,960,348 |
| 2019-01-24 | 2019-01-22 | 7.449 | 8,714,798 | -115,921 | 0.57% | 64,914,079 |
| 2019-01-23 | 2019-01-21 | 7.491 | 8,830,719 | -379,808 | 0.57% | 66,152,343 |
| 2019-01-22 | 2019-01-18 | 6.982 | 9,210,527 | -321,374 | 0.60% | 64,306,495 |
| 2019-01-21 | 2019-01-17 | 7.056 | 9,531,901 | -546,194 | 0.62% | 67,258,261 |
| 2019-01-18 | 2019-01-16 | 7.056 | 10,078,095 | -32,043 | 0.65% | 71,112,272 |
| 2019-01-17 | 2019-01-15 | 6.557 | 10,110,138 | -2,828 | 0.66% | 66,296,412 |
| 2019-01-16 | 2019-01-14 | 6.366 | 10,112,966 | +12,252 | 0.66% | 64,383,452 |
| 2019-01-15 | 2019-01-11 | 6.430 | 10,100,714 | -1,098,657 | 0.66% | 64,948,505 |
| 2019-01-14 | 2019-01-10 | 6.218 | 11,199,371 | +86,705 | 0.73% | 69,636,304 |
| 2019-01-11 | 2019-01-09 | 6.462 | 11,112,666 | -29,216 | 0.72% | 71,809,188 |
| 2019-01-10 | 2019-01-08 | 5.857 | 11,141,882 | +129,115 | 0.72% | 65,259,253 |
| 2019-01-09 | 2019-01-07 | 6.006 | 11,012,767 | -119,690 | 0.71% | 66,138,958 |
| 2019-01-08 | 2019-01-04 | 5.931 | 11,132,457 | +2,436,026 | 0.72% | 66,030,912 |
| 2019-01-07 | 2019-01-03 | 5.740 | 8,696,431 | +170,582 | 0.56% | 49,920,943 |
| 2019-01-04 | 2019-01-02 | 6.610 | 8,525,849 | -6,372 | 0.55% | 56,359,891 |
| 2019-01-03 | 2018-12-31 | 7.958 | 8,532,221 | +15,838 | 0.55% | 67,899,695 |
| 2019-01-02 | 2018-12-27 | 5.518 | 8,516,383 | +16,022 | 0.55% | 46,989,735 |
| 2018-12-28 | 2018-12-24 | 6.197 | 8,500,361 | -86,705 | 0.55% | 52,673,804 |
| 2018-12-27 | 2018-12-20 | 6.419 | 8,587,066 | -531,678 | 0.56% | 55,124,497 |
| 2018-12-21 | 2018-12-19 | 6.557 | 9,118,744 | -275,193 | 0.59% | 59,795,426 |
| 2018-12-20 | 2018-12-18 | 6.780 | 9,393,937 | -47,123 | 0.61% | 63,693,185 |
| 2018-12-19 | 2018-12-17 | 7.364 | 9,441,060 | +15,079 | 0.61% | 69,522,390 |
| 2018-12-18 | 2018-12-14 | 7.438 | 9,425,981 | +149,849 | 0.61% | 70,111,465 |
| 2018-12-17 | 2018-12-13 | 7.396 | 9,276,132 | +5,655 | 0.60% | 68,603,166 |
| 2018-12-14 | 2018-12-12 | 7.215 | 9,270,477 | -108,848 | 0.60% | 66,889,116 |
| 2018-12-13 | 2018-12-11 | 8.170 | 9,379,325 | +115,708 | 0.61% | 76,631,402 |
| 2018-12-12 | 2018-12-10 | 8.520 | 9,263,617 | -277,079 | 0.60% | 78,929,727 |
| 2018-12-11 | 2018-12-07 | 8.680 | 9,540,696 | +177,685 | 0.62% | 82,809,054 |
| 2018-12-10 | 2018-12-06 | 8.871 | 9,363,011 | +131,942 | 0.61% | 83,055,094 |
| 2018-12-07 | 2018-12-05 | 9.125 | 9,231,069 | -14,137 | 0.60% | 84,235,452 |
| 2018-12-06 | 2018-12-04 | 8.701 | 9,245,206 | +60,317 | 0.60% | 80,440,527 |
| 2018-12-05 | 2018-12-03 | 9.030 | 9,184,889 | +26,388 | 0.60% | 82,936,926 |
| 2018-12-04 | 2018-11-30 | 9.762 | 9,158,501 | +112,151 | 0.59% | 89,403,946 |
| 2018-12-03 | 2018-11-29 | 8.669 | 9,046,350 | -70,764 | 0.59% | 78,422,360 |
| 2018-11-30 | 2018-11-28 | 8.669 | 9,117,114 | -110,960 | 0.59% | 79,035,809 |
| 2018-11-29 | 2018-11-27 | 8.584 | 9,228,074 | +943 | 0.60% | 79,214,385 |
| 2018-11-28 | 2018-11-26 | 8.701 | 9,227,131 | +86,704 | 0.60% | 80,283,261 |
| 2018-11-27 | 2018-11-23 | 8.520 | 9,140,427 | +267,251 | 0.59% | 77,880,099 |
| 2018-11-26 | 2018-11-22 | 8.616 | 8,873,176 | -7,539 | 0.58% | 76,450,369 |
| 2018-11-23 | 2018-11-21 | 8.627 | 8,880,715 | +30,974 | 0.58% | 76,609,555 |
| 2018-11-22 | 2018-11-20 | 8.552 | 8,849,741 | +10,105 | 0.57% | 75,685,044 |
| 2018-11-21 | 2018-11-19 | 8.616 | 8,839,636 | -48,619 | 0.57% | 76,161,392 |
| 2018-11-20 | 2018-11-16 | 8.595 | 8,888,255 | -22,619 | 0.58% | 76,391,667 |
| 2018-11-19 | 2018-11-15 | 8.382 | 8,910,874 | -41,985 | 0.58% | 74,695,056 |
| 2018-11-16 | 2018-11-14 | 8.255 | 8,952,859 | +14,137 | 0.58% | 73,907,039 |
| 2018-11-15 | 2018-11-13 | 8.329 | 8,938,722 | -632,579 | 0.58% | 74,454,260 |
| 2018-11-14 | 2018-11-12 | 8.404 | 9,571,301 | +15,079 | 0.62% | 80,434,176 |
| 2018-11-13 | 2018-11-09 | 8.680 | 9,556,222 | +683,453 | 0.62% | 82,943,813 |
| 2018-11-12 | 2018-11-08 | 8.913 | 8,872,769 | +126,131 | 0.58% | 79,082,962 |
| 2018-11-08 | 2018-11-06 | 8.552 | 8,746,638 | +9,425 | 0.57% | 74,803,283 |
| 2018-11-07 | 2018-11-05 | 8.489 | 8,737,213 | +99,286 | 0.57% | 74,166,430 |
| 2018-11-06 | 2018-11-02 | 8.913 | 8,637,927 | -14,136 | 0.56% | 76,989,816 |
| 2018-11-05 | 2018-11-01 | 8.860 | 8,652,063 | +64,011 | 0.56% | 76,656,787 |
| 2018-11-02 | 2018-10-31 | 7.756 | 8,588,052 | +182,674 | 0.56% | 66,612,618 |
| 2018-11-01 | 2018-10-30 | 7.756 | 8,405,378 | +240,848 | 0.55% | 65,195,721 |
| 2018-10-31 | 2018-10-29 | 7.852 | 8,164,530 | +943 | 0.53% | 64,107,283 |
| 2018-10-29 | 2018-10-25 | 8.054 | 8,163,587 | +64,086 | 0.53% | 65,745,687 |
| 2018-10-26 | 2018-10-24 | 8.117 | 8,099,501 | +11,309 | 0.53% | 65,745,217 |
| 2018-10-25 | 2018-10-23 | 7.979 | 8,088,192 | -2,827 | 0.52% | 64,537,740 |
| 2018-10-24 | 2018-10-22 | 7.979 | 8,091,019 | +148,283 | 0.52% | 64,560,298 |
| 2018-10-23 | 2018-10-19 | 7.969 | 7,942,736 | -635,207 | 0.52% | 63,292,832 |
| 2018-10-22 | 2018-10-18 | 7.958 | 8,577,943 | +205,342 | 0.56% | 68,263,552 |
| 2018-10-19 | 2018-10-16 | 8.011 | 8,372,601 | +117,139 | 0.54% | 67,073,630 |
| 2018-10-18 | 2018-10-15 | 8.054 | 8,255,462 | +70,683 | 0.54% | 66,485,605 |
| 2018-10-16 | 2018-10-12 | 8.054 | 8,184,779 | -9,424 | 0.53% | 65,916,357 |
| 2018-10-15 | 2018-10-11 | 8.128 | 8,194,203 | -316,662 | 0.53% | 66,600,878 |
| 2018-10-12 | 2018-10-10 | 8.287 | 8,510,865 | -38,345 | 0.55% | 70,529,239 |
| 2018-10-11 | 2018-10-09 | 8.414 | 8,549,210 | -113,093 | 0.55% | 71,935,561 |
| 2018-10-10 | 2018-10-08 | 8.414 | 8,662,303 | -323,258 | 0.56% | 72,887,159 |
| 2018-10-09 | 2018-10-05 | 8.796 | 8,985,561 | -150,791 | 0.58% | 79,039,501 |
| 2018-10-08 | 2018-10-04 | 8.924 | 9,136,352 | +67,856 | 0.59% | 81,529,219 |
| 2018-10-05 | 2018-10-03 | 9.221 | 9,068,496 | +67,856 | 0.59% | 83,617,948 |
| 2018-10-04 | 2018-10-02 | 9.125 | 9,000,640 | -2,828 | 0.58% | 82,132,739 |
| 2018-10-03 | 2018-09-28 | 9.550 | 9,003,468 | +687,309 | 0.58% | 85,979,873 |
| 2018-10-02 | 2018-09-27 | 8.775 | 8,316,159 | -13,034 | 0.54% | 72,974,774 |
| 2018-09-28 | 2018-09-26 | 9.019 | 8,329,193 | -381,689 | 0.54% | 75,121,857 |
| 2018-09-27 | 2018-09-24 | 10.070 | 8,710,882 | -45,238 | 0.57% | 87,714,786 |
| 2018-09-26 | 2018-09-21 | 9.868 | 8,756,120 | -680,051 | 0.57% | 86,405,048 |
| 2018-09-24 | 2018-09-20 | 9.337 | 9,436,171 | -240,899 | 0.61% | 88,109,541 |
| 2018-09-21 | 2018-09-19 | 9.497 | 9,677,070 | -912,286 | 0.63% | 91,899,126 |
| 2018-09-20 | 2018-09-18 | 9.719 | 10,589,356 | +14,137 | 0.69% | 102,922,301 |
| 2018-09-19 | 2018-09-17 | 9.560 | 10,575,219 | +1,031,449 | 0.69% | 101,101,739 |
| 2018-09-18 | 2018-09-14 | 9.348 | 9,543,770 | -98,014 | 0.62% | 89,215,505 |
| 2018-09-17 | 2018-09-13 | 9.253 | 9,641,784 | +29,216 | 0.63% | 89,210,987 |
| 2018-09-14 | 2018-09-12 | 9.168 | 9,612,568 | +47,122 | 0.62% | 88,124,696 |
| 2018-09-13 | 2018-09-11 | 9.380 | 9,565,446 | -10,367 | 0.62% | 89,722,621 |
| 2018-09-12 | 2018-09-10 | 9.528 | 9,575,813 | +43,352 | 0.62% | 91,242,349 |
| 2018-09-11 | 2018-09-07 | 9.656 | 9,532,461 | +12,252 | 0.62% | 92,043,027 |
| 2018-09-10 | 2018-09-06 | 9.900 | 9,520,209 | -260,719 | 0.62% | 94,248,097 |
| 2018-09-07 | 2018-09-05 | 9.666 | 9,780,928 | -89,533 | 0.63% | 94,545,944 |
| 2018-09-05 | 2018-09-03 | 9.550 | 9,870,461 | +57,472 | 0.64% | 94,259,343 |
| 2018-09-04 | 2018-08-31 | 9.263 | 9,812,989 | +435,777 | 0.64% | 90,899,191 |
| 2018-09-03 | 2018-08-30 | 9.507 | 9,377,212 | +15,079 | 0.61% | 89,150,998 |
| 2018-08-31 | 2018-08-29 | 9.581 | 9,362,133 | -280,848 | 0.61% | 89,703,011 |
| 2018-08-30 | 2018-08-28 | 9.741 | 9,642,981 | +20,592 | 0.63% | 93,928,731 |
| 2018-08-29 | 2018-08-27 | 9.518 | 9,622,389 | +83,859 | 0.62% | 91,584,044 |
| 2018-08-28 | 2018-08-24 | 9.635 | 9,538,530 | -325,049 | 0.62% | 91,899,207 |
| 2018-08-27 | 2018-08-23 | 9.550 | 9,863,579 | +37,178 | 0.64% | 94,193,623 |
| 2018-08-24 | 2018-08-22 | 9.624 | 9,826,401 | -874,014 | 0.64% | 94,568,442 |
| 2018-08-23 | 2018-08-21 | 9.550 | 10,700,415 | -81,992 | 0.69% | 102,185,105 |
| 2018-08-22 | 2018-08-20 | 9.539 | 10,782,407 | +13,194 | 0.70% | 102,853,690 |
| 2018-08-21 | 2018-08-17 | 9.550 | 10,769,213 | -942 | 0.70% | 102,842,101 |
| 2018-08-20 | 2018-08-16 | 9.730 | 10,770,155 | -76,338 | 0.70% | 104,793,840 |
| 2018-08-17 | 2018-08-15 | 10.133 | 10,846,493 | +98,014 | 0.70% | 109,909,992 |
| 2018-08-16 | 2018-08-14 | 10.027 | 10,748,479 | +32,043 | 0.70% | 107,776,304 |
| 2018-08-15 | 2018-08-13 | 10.176 | 10,716,436 | +12,252 | 0.70% | 109,046,930 |
| 2018-08-14 | 2018-08-10 | 9.677 | 10,704,184 | +294,042 | 0.69% | 103,584,045 |
| 2018-08-13 | 2018-08-09 | 9.337 | 10,410,142 | +95,187 | 0.68% | 97,203,922 |
| 2018-08-10 | 2018-08-08 | 9.337 | 10,314,955 | +11,309 | 0.67% | 96,315,121 |
| 2018-08-09 | 2018-08-07 | 9.337 | 10,303,646 | +122,518 | 0.67% | 96,209,524 |
| 2018-08-08 | 2018-08-06 | 9.253 | 10,181,128 | -22,619 | 0.66% | 94,201,289 |
| 2018-08-07 | 2018-08-03 | 9.337 | 10,203,747 | +44,811 | 0.66% | 95,276,724 |
| 2018-08-06 | 2018-08-02 | 9.868 | 10,158,936 | +27,331 | 0.66% | 100,247,981 |
| 2018-08-03 | 2018-08-01 | 10.123 | 10,131,605 | -25,446 | 0.66% | 102,558,365 |
| 2018-08-02 | 2018-07-31 | 10.367 | 10,157,051 | +28,273 | 0.66% | 105,294,736 |
| 2018-08-01 | 2018-07-30 | 10.144 | 10,128,778 | +942 | 0.66% | 102,744,695 |
| 2018-07-31 | 2018-07-27 | 9.974 | 10,127,836 | -5,654 | 0.66% | 101,015,723 |
| 2018-07-30 | 2018-07-26 | 9.942 | 10,133,490 | +49,007 | 0.66% | 100,749,546 |
| 2018-07-27 | 2018-07-25 | 10.165 | 10,084,483 | -469,337 | 0.65% | 102,509,381 |
| 2018-07-26 | 2018-07-24 | 10.239 | 10,553,820 | -64,086 | 0.68% | 108,064,105 |
| 2018-07-25 | 2018-07-23 | 10.123 | 10,617,906 | +6,597 | 0.69% | 107,481,004 |
| 2018-07-24 | 2018-07-20 | 10.653 | 10,611,309 | +3,770 | 0.69% | 113,043,901 |
| 2018-07-23 | 2018-07-19 | 10.887 | 10,607,539 | +109,323 | 0.69% | 115,479,917 |
| 2018-07-20 | 2018-07-18 | 11.247 | 10,498,216 | +14,985 | 0.68% | 118,077,142 |
| 2018-07-19 | 2018-07-17 | 11.587 | 10,483,231 | -10,367 | 0.68% | 121,468,105 |
| 2018-07-18 | 2018-07-16 | 11.714 | 10,493,598 | -39,156 | 0.68% | 122,924,361 |
| 2018-07-17 | 2018-07-13 | 11.778 | 10,532,754 | +503,265 | 0.68% | 124,053,603 |
| 2018-07-16 | 2018-07-12 | 11.608 | 10,029,489 | +16,964 | 0.65% | 116,423,484 |
| 2018-07-13 | 2018-07-11 | 11.544 | 10,012,525 | +744,531 | 0.65% | 115,589,124 |
| 2018-07-12 | 2018-07-10 | 11.629 | 9,267,994 | +84,820 | 0.60% | 107,780,641 |
| 2018-07-11 | 2018-07-09 | 11.460 | 9,183,174 | +49,950 | 0.60% | 105,235,200 |
| 2018-07-10 | 2018-07-06 | 11.693 | 9,133,224 | +71,625 | 0.59% | 106,794,815 |
| 2018-07-09 | 2018-07-05 | 11.735 | 9,061,599 | -9,424 | 0.59% | 106,341,904 |
| 2018-07-06 | 2018-07-04 | 12.075 | 9,071,023 | +137,597 | 0.59% | 109,532,498 |
| 2018-07-05 | 2018-07-03 | 12.478 | 8,933,426 | -191,317 | 0.58% | 111,473,036 |
| 2018-07-04 | 2018-06-29 | 12.839 | 9,124,743 | -12,252 | 0.59% | 117,152,207 |
| 2018-07-03 | 2018-06-28 | 11.884 | 9,136,995 | +69,175 | 0.59% | 108,584,009 |
| 2018-06-29 | 2018-06-27 | 11.544 | 9,067,820 | -36,595 | 0.59% | 104,683,022 |
| 2018-06-28 | 2018-06-26 | 11.672 | 9,104,415 | +21,676 | 0.59% | 106,264,743 |
| 2018-06-27 | 2018-06-25 | 11.714 | 9,082,739 | +11,310 | 0.59% | 106,397,242 |
| 2018-06-26 | 2018-06-22 | 11.735 | 9,071,429 | -9,425 | 0.59% | 106,457,263 |
| 2018-06-25 | 2018-06-21 | 11.778 | 9,080,854 | -176,567 | 0.59% | 106,953,287 |
| 2018-06-22 | 2018-06-20 | 11.778 | 9,257,421 | -7,056 | 0.60% | 109,032,873 |
| 2018-06-21 | 2018-06-19 | 11.629 | 9,264,477 | -69,741 | 0.60% | 107,739,740 |
| 2018-06-20 | 2018-06-15 | 11.863 | 9,334,218 | -38,640 | 0.61% | 110,729,721 |
| 2018-06-19 | 2018-06-14 | 11.799 | 9,372,858 | -1,251,565 | 0.61% | 110,591,383 |
| 2018-06-14 | 2018-06-12 | 11.778 | 10,624,423 | +4,570 | 0.69% | 125,133,271 |
| 2018-06-13 | 2018-06-11 | 11.608 | 10,619,853 | -473,106 | 0.69% | 123,276,499 |
| 2018-06-12 | 2018-06-08 | 11.651 | 11,092,959 | -90,239 | 0.72% | 129,239,185 |
| 2018-06-11 | 2018-06-07 | 11.884 | 11,183,198 | -167,944 | 0.73% | 132,901,077 |
| 2018-06-08 | 2018-06-06 | 11.990 | 11,351,142 | +86,893 | 0.74% | 136,101,360 |
| 2018-06-07 | 2018-06-05 | 12.245 | 11,264,249 | -523,056 | 0.73% | 137,928,024 |
| 2018-06-06 | 2018-06-04 | 12.096 | 11,787,305 | +265,769 | 0.76% | 142,581,716 |
| 2018-06-05 | 2018-06-01 | 12.096 | 11,521,536 | +166,813 | 0.75% | 139,366,918 |
| 2018-06-04 | 2018-05-31 | 12.202 | 11,354,723 | +389,229 | 0.74% | 138,553,930 |
| 2018-06-01 | 2018-05-30 | 12.436 | 10,965,494 | +952,811 | 0.71% | 136,364,171 |
| 2018-05-31 | 2018-05-29 | 12.839 | 10,012,683 | -18,849 | 0.65% | 128,552,433 |
| 2018-05-28 | 2018-05-24 | 12.521 | 10,031,532 | -131,000 | 0.65% | 125,601,184 |
| 2018-05-25 | 2018-05-23 | 12.542 | 10,162,532 | +34,871 | 0.66% | 127,457,051 |
| 2018-05-24 | 2018-05-21 | 12.609 | 10,127,661 | -36,755 | 0.66% | 127,694,698 |
| 2018-05-23 | 2018-05-18 | 12.501 | 10,164,416 | +116,474 | 0.66% | 127,062,755 |
| 2018-05-21 | 2018-05-17 | 12.501 | 10,047,942 | -5,568 | 0.66% | 125,606,743 |
| 2018-05-18 | 2018-05-16 | 12.522 | 10,053,510 | -1,856 | 0.66% | 125,893,031 |
| 2018-05-17 | 2018-05-15 | 12.609 | 10,055,366 | -9,279 | 0.66% | 126,783,165 |
| 2018-05-16 | 2018-05-14 | 12.501 | 10,064,645 | -18,559 | 0.66% | 125,815,543 |
| 2018-05-15 | 2018-05-11 | 12.501 | 10,083,204 | -1,856 | 0.66% | 126,047,544 |
| 2018-05-14 | 2018-05-10 | 12.371 | 10,085,060 | +43,389 | 0.66% | 124,766,566 |
| 2018-05-11 | 2018-05-09 | 12.091 | 10,041,671 | -1,049 | 0.66% | 121,416,215 |
| 2018-05-10 | 2018-05-08 | 12.479 | 10,042,720 | -20,415 | 0.66% | 125,325,013 |
| 2018-05-09 | 2018-05-07 | 12.501 | 10,063,135 | +21,603 | 0.66% | 125,796,667 |
| 2018-05-08 | 2018-05-04 | 12.522 | 10,041,532 | +1,856 | 0.66% | 125,743,039 |
| 2018-05-07 | 2018-05-03 | 12.307 | 10,039,676 | -19,487 | 0.66% | 123,555,945 |
| 2018-05-04 | 2018-05-02 | 12.307 | 10,059,163 | +27,838 | 0.66% | 123,795,767 |
| 2018-05-03 | 2018-04-30 | 12.350 | 10,031,325 | -5,567 | 0.66% | 123,885,582 |
| 2018-05-02 | 2018-04-27 | 12.027 | 10,036,892 | +56,604 | 0.66% | 120,709,456 |
| 2018-04-30 | 2018-04-26 | 11.789 | 9,980,288 | -88,155 | 0.66% | 117,662,546 |
| 2018-04-26 | 2018-04-24 | 11.596 | 10,068,443 | -175,381 | 0.66% | 116,748,802 |
| 2018-04-25 | 2018-04-23 | 10.992 | 10,243,824 | -692,247 | 0.68% | 112,600,450 |
| 2018-04-24 | 2018-04-20 | 11.768 | 10,936,071 | -1,459,655 | 0.72% | 128,695,039 |
| 2018-04-23 | 2018-04-19 | 11.768 | 12,395,726 | -25,213 | 0.82% | 145,872,173 |
| 2018-04-20 | 2018-04-18 | 11.833 | 12,420,939 | -683,895 | 0.82% | 146,972,004 |
| 2018-04-18 | 2018-04-16 | 12.134 | 13,104,834 | +15,775 | 0.86% | 159,018,540 |
| 2018-04-17 | 2018-04-13 | 11.811 | 13,089,059 | +424,071 | 0.86% | 154,595,492 |
| 2018-04-16 | 2018-04-12 | 11.876 | 12,664,988 | -91,867 | 0.83% | 150,405,675 |
| 2018-04-13 | 2018-04-11 | 12.156 | 12,756,855 | +3,712 | 0.84% | 155,070,992 |
| 2018-04-12 | 2018-04-10 | 12.027 | 12,753,143 | +730,288 | 0.84% | 153,376,658 |
| 2018-04-11 | 2018-04-09 | 12.027 | 12,022,855 | -63,100 | 0.79% | 144,593,793 |
| 2018-04-10 | 2018-04-06 | 12.781 | 12,085,955 | +492,739 | 0.80% | 154,469,773 |
| 2018-04-09 | 2018-04-04 | 12.264 | 11,593,216 | -48,354 | 0.76% | 142,175,261 |
| 2018-04-06 | 2018-04-03 | 12.522 | 11,641,570 | -334,057 | 0.77% | 145,779,188 |
| 2018-04-04 | 2018-03-29 | 13.298 | 11,975,627 | -524,289 | 0.79% | 159,254,336 |
| 2018-04-03 | 2018-03-28 | 13.061 | 12,499,916 | -24,063 | 0.82% | 163,262,920 |
| 2018-03-29 | 2018-03-27 | 13.061 | 12,523,979 | +12,064 | 0.83% | 163,577,210 |
| 2018-03-28 | 2018-03-26 | 13.061 | 12,511,915 | -643,067 | 0.82% | 163,419,641 |
| 2018-03-27 | 2018-03-23 | 12.479 | 13,154,982 | +220,851 | 0.87% | 164,163,523 |
| 2018-03-26 | 2018-03-22 | 12.458 | 12,934,131 | +4,640 | 0.85% | 161,128,712 |
| 2018-03-23 | 2018-03-21 | 12.199 | 12,929,491 | -189,301 | 0.85% | 157,726,876 |
| 2018-03-22 | 2018-03-20 | 11.854 | 13,118,792 | -141,047 | 0.86% | 155,512,169 |
| 2018-03-21 | 2018-03-19 | 11.768 | 13,259,839 | +101,146 | 0.87% | 156,041,004 |
| 2018-03-20 | 2018-03-16 | 11.531 | 13,158,693 | +53,821 | 0.87% | 151,731,020 |
| 2018-03-19 | 2018-03-15 | 11.897 | 13,104,872 | +19,487 | 0.86% | 155,912,058 |
| 2018-03-16 | 2018-03-14 | 12.371 | 13,085,385 | +326,648 | 0.86% | 161,884,862 |
| 2018-03-15 | 2018-03-13 | 12.802 | 12,758,737 | +4,640 | 0.84% | 163,343,543 |
| 2018-03-14 | 2018-03-12 | 13.061 | 12,754,097 | -447,269 | 0.84% | 166,582,809 |
| 2018-03-13 | 2018-03-09 | 13.384 | 13,201,366 | +15,775 | 0.87% | 176,692,581 |
| 2018-03-12 | 2018-03-08 | 13.794 | 13,185,591 | +73,307 | 0.87% | 181,881,035 |
| 2018-03-09 | 2018-03-07 | 13.815 | 13,112,284 | -397,160 | 0.86% | 181,152,453 |
| 2018-03-08 | 2018-03-06 | 13.923 | 13,509,444 | -22,271 | 0.89% | 188,095,253 |
| 2018-03-07 | 2018-03-05 | 13.880 | 13,531,715 | +766,483 | 0.89% | 187,822,039 |
| 2018-03-06 | 2018-03-02 | 14.225 | 12,765,232 | -43,614 | 0.84% | 181,585,217 |
| 2018-03-05 | 2018-03-01 | 14.290 | 12,808,846 | -200,436 | 0.84% | 183,033,833 |
| 2018-03-02 | 2018-02-28 | 14.548 | 13,009,282 | +44,542 | 0.86% | 189,262,661 |
| 2018-03-01 | 2018-02-27 | 13.902 | 12,964,740 | -38,046 | 0.85% | 180,231,778 |
| 2018-02-28 | 2018-02-26 | 13.729 | 13,002,786 | -68,668 | 0.86% | 178,518,689 |
| 2018-02-27 | 2018-02-23 | 13.578 | 13,071,454 | -113,209 | 0.86% | 177,489,346 |
| 2018-02-26 | 2018-02-22 | 13.471 | 13,184,663 | +561,406 | 0.87% | 177,605,697 |
| 2018-02-23 | 2018-02-21 | 13.600 | 12,623,257 | +33,406 | 0.83% | 171,675,620 |
| 2018-02-22 | 2018-02-20 | 13.665 | 12,589,851 | +239,410 | 0.83% | 172,035,348 |
| 2018-02-21 | 2018-02-15 | 12.953 | 12,350,441 | +62,172 | 0.81% | 159,979,664 |
| 2018-02-20 | 2018-02-13 | 12.910 | 12,288,269 | -648,633 | 0.81% | 158,644,629 |
| 2018-02-14 | 2018-02-12 | 13.190 | 12,936,902 | -417,575 | 0.85% | 170,643,422 |
| 2018-02-13 | 2018-02-09 | 12.738 | 13,354,477 | -966,919 | 0.88% | 170,107,008 |
| 2018-02-12 | 2018-02-08 | 13.018 | 14,321,396 | -77,947 | 0.94% | 186,436,153 |
| 2018-02-09 | 2018-02-07 | 12.910 | 14,399,343 | +285,807 | 0.95% | 185,899,123 |
| 2018-02-08 | 2018-02-06 | 12.932 | 14,113,536 | -218,067 | 0.93% | 182,513,472 |
| 2018-02-07 | 2018-02-05 | 13.363 | 14,331,603 | +38,046 | 0.94% | 191,511,254 |
| 2018-02-06 | 2018-02-02 | 13.772 | 14,293,557 | +476,963 | 0.94% | 196,856,164 |
| 2018-02-02 | 2018-01-31 | 14.872 | 13,816,594 | -246,833 | 0.91% | 205,474,498 |
| 2018-02-01 | 2018-01-30 | 13.966 | 14,063,427 | +1,290,038 | 0.93% | 196,414,710 |
| 2018-01-31 | 2018-01-29 | 14.009 | 12,773,389 | +52,842 | 0.84% | 178,948,201 |
| 2018-01-30 | 2018-01-26 | 13.902 | 12,720,547 | -52,893 | 0.84% | 176,837,083 |
| 2018-01-29 | 2018-01-25 | 13.988 | 12,773,440 | +138,018 | 0.84% | 178,673,609 |
| 2018-01-26 | 2018-01-24 | 14.117 | 12,635,422 | -485,157 | 0.83% | 178,377,015 |
| 2018-01-25 | 2018-01-23 | 14.009 | 13,120,579 | +21,342 | 0.86% | 183,812,143 |
| 2018-01-24 | 2018-01-22 | 14.182 | 13,099,237 | +12,992 | 0.86% | 185,771,777 |
| 2018-01-23 | 2018-01-19 | 13.298 | 13,086,245 | +394,771 | 0.86% | 174,023,562 |
| 2018-01-22 | 2018-01-18 | 13.471 | 12,691,474 | -324,781 | 0.84% | 170,962,131 |
| 2018-01-19 | 2018-01-17 | 13.471 | 13,016,255 | -105,786 | 0.86% | 175,337,136 |
| 2018-01-18 | 2018-01-16 | 12.695 | 13,122,041 | -1,679,986 | 0.86% | 166,580,640 |
| 2018-01-17 | 2018-01-15 | 12.264 | 14,802,027 | -518,722 | 0.98% | 181,527,029 |
| 2018-01-16 | 2018-01-12 | 12.113 | 15,320,749 | +928 | 1.01% | 185,577,002 |
| 2018-01-15 | 2018-01-11 | 11.940 | 15,319,821 | +25,055 | 1.01% | 182,924,256 |
| 2018-01-12 | 2018-01-10 | 12.005 | 15,294,766 | +927,955 | 1.01% | 183,614,035 |
| 2018-01-11 | 2018-01-09 | 12.285 | 14,366,811 | -492,553 | 0.95% | 176,499,336 |
| 2018-01-10 | 2018-01-08 | 12.371 | 14,859,364 | -17,631 | 0.98% | 183,831,510 |
| 2018-01-09 | 2018-01-05 | 12.005 | 14,876,995 | -921,449 | 0.98% | 178,598,684 |
| 2018-01-08 | 2018-01-04 | 12.587 | 15,798,444 | +590,033 | 1.04% | 198,854,308 |
| 2018-01-05 | 2018-01-03 | 12.738 | 15,208,411 | +150,416 | 1.00% | 193,722,098 |
| 2018-01-04 | 2018-01-02 | 12.953 | 15,057,995 | -372,106 | 0.99% | 195,051,575 |
| 2018-01-03 | 2017-12-29 | 14.548 | 15,430,101 | +571,614 | 1.02% | 224,481,411 |
| 2018-01-02 | 2017-12-28 | 12.953 | 14,858,487 | -21,501 | 0.98% | 192,467,277 |
| 2017-12-29 | 2017-12-27 | 12.544 | 14,879,988 | +126,201 | 0.98% | 186,652,326 |
| 2017-12-28 | 2017-12-22 | 12.910 | 14,753,787 | -361,741 | 0.97% | 190,475,084 |
| 2017-12-27 | 2017-12-21 | 11.164 | 15,115,528 | +58,461 | 1.00% | 168,756,661 |
| 2017-12-22 | 2017-12-20 | 10.798 | 15,057,067 | -81,520 | 0.99% | 162,587,050 |
| 2017-12-21 | 2017-12-19 | 10.777 | 15,138,587 | +26,911 | 1.00% | 163,141,025 |
| 2017-12-20 | 2017-12-18 | 10.949 | 15,111,676 | -1,468,009 | 1.00% | 165,456,635 |
| 2017-12-19 | 2017-12-15 | 10.820 | 16,579,685 | -198,580 | 1.09% | 179,385,706 |
| 2017-12-18 | 2017-12-14 | 10.927 | 16,778,265 | -10,207 | 1.11% | 183,342,374 |
| 2017-12-15 | 2017-12-13 | 10.884 | 16,788,472 | +50,025 | 1.11% | 182,730,226 |
| 2017-12-14 | 2017-12-12 | 10.798 | 16,738,447 | -312,717 | 1.10% | 180,742,685 |
| 2017-12-13 | 2017-12-11 | 10.701 | 17,051,164 | -72,380 | 1.12% | 182,465,653 |
| 2017-12-12 | 2017-12-08 | 10.205 | 17,123,544 | +3,712 | 1.13% | 174,751,728 |
| 2017-12-11 | 2017-12-07 | 10.141 | 17,119,832 | -16,703 | 1.13% | 173,606,894 |
| 2017-12-08 | 2017-12-06 | 9.871 | 17,136,535 | -8,352 | 1.13% | 169,159,476 |
| 2017-12-07 | 2017-12-05 | 9.914 | 17,144,887 | -16,703 | 1.13% | 169,980,969 |
| 2017-12-06 | 2017-12-04 | 10.141 | 17,161,590 | +4,640 | 1.13% | 174,030,349 |
| 2017-12-05 | 2017-12-01 | 10.173 | 17,156,950 | +138,264 | 1.13% | 174,537,972 |
| 2017-12-04 | 2017-11-30 | 10.173 | 17,018,686 | -121,561 | 1.12% | 173,131,410 |
| 2017-12-01 | 2017-11-29 | 10.141 | 17,140,247 | -246,648 | 1.13% | 173,813,917 |
| 2017-11-30 | 2017-11-28 | 10.033 | 17,386,895 | -402,728 | 1.15% | 174,441,398 |
| 2017-11-29 | 2017-11-27 | 10.022 | 17,789,623 | -84,443 | 1.17% | 178,290,228 |
| 2017-11-28 | 2017-11-24 | 10.195 | 17,874,066 | -8,351 | 1.18% | 182,218,446 |
| 2017-11-27 | 2017-11-23 | 10.151 | 17,882,417 | -15,775 | 1.18% | 181,532,742 |
| 2017-11-24 | 2017-11-22 | 10.378 | 17,898,192 | +88,154 | 1.18% | 185,743,359 |
| 2017-11-23 | 2017-11-21 | 10.184 | 17,810,038 | +721,941 | 1.17% | 181,373,779 |
| 2017-11-22 | 2017-11-20 | 9.968 | 17,088,097 | -15,775 | 1.13% | 170,338,681 |
| 2017-11-21 | 2017-11-17 | 9.817 | 17,103,872 | -22,270 | 1.13% | 167,915,451 |
| 2017-11-20 | 2017-11-16 | 9.828 | 17,126,142 | +237,103 | 1.13% | 168,318,645 |
| 2017-11-17 | 2017-11-15 | 9.807 | 16,889,039 | +567,902 | 1.11% | 165,624,346 |
| 2017-11-16 | 2017-11-14 | 9.828 | 16,321,137 | -103,691 | 1.08% | 160,406,918 |
| 2017-11-15 | 2017-11-13 | 9.817 | 16,424,828 | +2,784 | 1.08% | 161,249,009 |
| 2017-11-14 | 2017-11-10 | 9.774 | 16,422,044 | -114,503 | 1.08% | 160,513,788 |
| 2017-11-13 | 2017-11-09 | 9.720 | 16,536,547 | -172,598 | 1.09% | 160,741,943 |
| 2017-11-10 | 2017-11-08 | 9.699 | 16,709,145 | -93,723 | 1.10% | 162,059,533 |
| 2017-11-09 | 2017-11-07 | 9.537 | 16,802,868 | -424,343 | 1.11% | 160,252,396 |
| 2017-11-08 | 2017-11-06 | 9.386 | 17,227,211 | +30,947 | 1.14% | 161,700,355 |
| 2017-11-07 | 2017-11-03 | 9.300 | 17,196,264 | -208,788 | 1.13% | 159,927,352 |
| 2017-11-06 | 2017-11-02 | 9.289 | 17,405,052 | +405,208 | 1.15% | 161,681,540 |
| 2017-11-03 | 2017-11-01 | 9.192 | 16,999,844 | -479,748 | 1.12% | 156,268,633 |
| 2017-11-02 | 2017-10-31 | 9.160 | 17,479,592 | -97,434 | 1.15% | 160,113,541 |
| 2017-11-01 | 2017-10-30 | 9.052 | 17,577,026 | +520,616 | 1.16% | 159,111,851 |
| 2017-10-31 | 2017-10-27 | 9.246 | 17,056,410 | +1,856 | 1.12% | 157,707,650 |
| 2017-10-30 | 2017-10-26 | 9.182 | 17,054,554 | -8,352 | 1.12% | 156,587,758 |
| 2017-10-27 | 2017-10-25 | 9.117 | 17,062,906 | -355,402 | 1.12% | 155,561,172 |
| 2017-10-26 | 2017-10-24 | 9.160 | 17,418,308 | -77,020 | 1.15% | 159,552,178 |
| 2017-10-25 | 2017-10-23 | 9.429 | 17,495,328 | +69,873 | 1.15% | 164,971,145 |
| 2017-10-24 | 2017-10-20 | 9.332 | 17,425,455 | -1,223,959 | 1.15% | 162,622,212 |
| 2017-10-23 | 2017-10-19 | 9.128 | 18,649,414 | -214,355 | 1.23% | 170,226,216 |
| 2017-10-20 | 2017-10-18 | 9.311 | 18,863,769 | -187,553 | 1.24% | 175,638,637 |
| 2017-10-19 | 2017-10-17 | 9.376 | 19,051,322 | -101,146 | 1.26% | 178,616,764 |
| 2017-10-18 | 2017-10-16 | 9.494 | 19,152,468 | +80,080 | 1.26% | 181,835,427 |
| 2017-10-17 | 2017-10-13 | 9.462 | 19,072,388 | +23,849 | 1.26% | 180,458,538 |
| 2017-10-16 | 2017-10-12 | 9.559 | 19,048,539 | +4,470 | 1.26% | 182,080,374 |
| 2017-10-13 | 2017-10-11 | 9.451 | 19,044,069 | -822,855 | 1.25% | 179,985,362 |
| 2017-10-12 | 2017-10-10 | 9.914 | 19,866,924 | -74,618 | 1.31% | 196,968,285 |
| 2017-10-11 | 2017-10-09 | 9.850 | 19,941,542 | -364,068 | 1.31% | 196,418,676 |
| 2017-10-10 | 2017-10-06 | 10.001 | 20,305,610 | -298,798 | 1.34% | 203,068,174 |
| 2017-10-09 | 2017-10-04 | 10.076 | 20,604,408 | +83,515 | 1.36% | 207,610,636 |
| 2017-10-06 | 2017-10-03 | 10.486 | 20,520,893 | -78,875 | 1.35% | 215,172,587 |
| 2017-10-04 | 2017-09-29 | 10.798 | 20,599,768 | +51,965 | 1.36% | 222,437,444 |
| 2017-10-03 | 2017-09-28 | 9.645 | 20,547,803 | +531,424 | 1.35% | 198,182,944 |
| 2017-09-29 | 2017-09-27 | 9.570 | 20,016,379 | +864,952 | 1.32% | 191,547,429 |
| 2017-09-28 | 2017-09-26 | 9.214 | 19,151,427 | +129,912 | 1.26% | 176,459,523 |
| 2017-09-27 | 2017-09-25 | 8.751 | 19,021,515 | -359,115 | 1.25% | 166,448,153 |
| 2017-09-26 | 2017-09-22 | 8.729 | 19,380,630 | +77,948 | 1.28% | 169,172,885 |
| 2017-09-25 | 2017-09-21 | 8.751 | 19,302,682 | +281,167 | 1.27% | 168,908,510 |
| 2017-09-22 | 2017-09-20 | 8.654 | 19,021,515 | -18,559 | 1.25% | 164,603,284 |
| 2017-09-21 | 2017-09-19 | 8.621 | 19,040,074 | -143,831 | 1.25% | 164,148,329 |
| 2017-09-20 | 2017-09-18 | 8.610 | 19,183,905 | -182,806 | 1.26% | 165,181,589 |
| 2017-09-19 | 2017-09-15 | 8.751 | 19,366,711 | +859,456 | 1.28% | 169,468,797 |
| 2017-09-18 | 2017-09-14 | 8.492 | 18,507,255 | -53,821 | 1.22% | 157,161,466 |
| 2017-09-15 | 2017-09-13 | 8.578 | 18,561,076 | +52,893 | 1.22% | 159,218,696 |
| 2017-09-14 | 2017-09-12 | 8.610 | 18,508,183 | -60,317 | 1.22% | 159,363,335 |
| 2017-09-13 | 2017-09-11 | 8.664 | 18,568,500 | -62,172 | 1.22% | 160,883,208 |
| 2017-09-12 | 2017-09-08 | 8.632 | 18,630,672 | -4,640 | 1.23% | 160,819,565 |
| 2017-09-11 | 2017-09-07 | 8.621 | 18,635,312 | -42,685 | 1.23% | 160,658,794 |
| 2017-09-08 | 2017-09-06 | 8.621 | 18,677,997 | -160,535 | 1.23% | 161,026,790 |
| 2017-09-07 | 2017-09-05 | 8.621 | 18,838,532 | +1,201,689 | 1.24% | 162,410,794 |
| 2017-09-06 | 2017-09-04 | 8.610 | 17,636,843 | -103,290 | 1.16% | 151,860,727 |
| 2017-09-05 | 2017-09-01 | 8.621 | 17,740,133 | +10,208 | 1.17% | 152,941,274 |
| 2017-09-04 | 2017-08-31 | 8.697 | 17,729,925 | +270,032 | 1.17% | 154,190,735 |
| 2017-09-01 | 2017-08-30 | 8.675 | 17,459,893 | -113,210 | 1.15% | 151,466,052 |
| 2017-08-31 | 2017-08-29 | 8.621 | 17,573,103 | +4,640 | 1.16% | 151,501,275 |
| 2017-08-30 | 2017-08-28 | 8.751 | 17,568,463 | +49,469 | 1.16% | 153,733,192 |
| 2017-08-29 | 2017-08-25 | 8.632 | 17,518,994 | +14,847 | 1.15% | 151,223,584 |
| 2017-08-28 | 2017-08-24 | 8.632 | 17,504,147 | -773,906 | 1.15% | 151,095,425 |
| 2017-08-25 | 2017-08-22 | 8.664 | 18,278,053 | +928 | 1.20% | 158,366,685 |
| 2017-08-24 | 2017-08-21 | 8.675 | 18,277,125 | +11,135 | 1.20% | 158,555,608 |
| 2017-08-22 | 2017-08-18 | 8.707 | 18,265,990 | -1,179,815 | 1.20% | 159,049,542 |
| 2017-08-18 | 2017-08-16 | 8.751 | 19,445,805 | +38,836 | 1.28% | 170,160,911 |
| 2017-08-17 | 2017-08-15 | 8.804 | 19,406,969 | +18,559 | 1.28% | 170,866,772 |
| 2017-08-16 | 2017-08-14 | 8.934 | 19,388,410 | -10,208 | 1.28% | 173,210,642 |
| 2017-08-15 | 2017-08-11 | 8.944 | 19,398,618 | -1,594,209 | 1.28% | 173,510,887 |
| 2017-08-14 | 2017-08-10 | 8.966 | 20,992,827 | +45,720 | 1.38% | 188,222,743 |
| 2017-08-11 | 2017-08-09 | 8.977 | 20,947,107 | +32,478 | 1.38% | 188,038,552 |
| 2017-08-10 | 2017-08-08 | 9.063 | 20,914,629 | +19,487 | 1.38% | 189,550,095 |
| 2017-08-09 | 2017-08-07 | 9.052 | 20,895,142 | -20,415 | 1.38% | 189,148,307 |
| 2017-08-08 | 2017-08-04 | 9.074 | 20,915,557 | +752,563 | 1.38% | 189,783,902 |
| 2017-08-07 | 2017-08-03 | 9.074 | 20,162,994 | +138,264 | 1.33% | 182,955,285 |
| 2017-08-04 | 2017-08-02 | 9.138 | 20,024,730 | +827,149 | 1.32% | 182,995,482 |
| 2017-08-03 | 2017-08-01 | 9.031 | 19,197,581 | -411,720 | 1.27% | 173,367,774 |
| 2017-08-02 | 2017-07-31 | 9.095 | 19,609,301 | +77,947 | 1.29% | 178,353,816 |
| 2017-08-01 | 2017-07-28 | 9.160 | 19,531,354 | +137,336 | 1.29% | 178,907,737 |
| 2017-07-31 | 2017-07-27 | 9.235 | 19,394,018 | -58,954 | 1.28% | 179,112,734 |
| 2017-07-28 | 2017-07-26 | 9.235 | 19,452,972 | +234,677 | 1.28% | 179,657,201 |
| 2017-07-27 | 2017-07-25 | 9.289 | 19,218,295 | -640,282 | 1.27% | 178,525,381 |
| 2017-07-26 | 2017-07-24 | 9.225 | 19,858,577 | +198,538 | 1.31% | 183,189,145 |
| 2017-07-25 | 2017-07-21 | 9.214 | 19,660,039 | +104,638 | 1.30% | 181,145,828 |
| 2017-07-24 | 2017-07-20 | 8.901 | 19,555,401 | +580,978 | 1.29% | 174,070,277 |
| 2017-07-21 | 2017-07-19 | 8.848 | 18,974,423 | +173,526 | 1.25% | 167,876,374 |
| 2017-07-20 | 2017-07-18 | 8.826 | 18,800,897 | +28,766 | 1.24% | 165,935,886 |
| 2017-07-19 | 2017-07-17 | 8.977 | 18,772,131 | +23,199 | 1.24% | 168,514,169 |
| 2017-07-18 | 2017-07-14 | 9.085 | 18,748,932 | -25,055 | 1.24% | 170,326,395 |
| 2017-07-17 | 2017-07-13 | 9.106 | 18,773,987 | -3,711 | 1.24% | 170,958,645 |
| 2017-07-14 | 2017-07-12 | 9.106 | 18,777,698 | -52,893 | 1.24% | 170,992,438 |
| 2017-07-13 | 2017-07-11 | 9.192 | 18,830,591 | -55,909 | 1.24% | 173,097,513 |
| 2017-07-12 | 2017-07-10 | 9.397 | 18,886,500 | -41,758 | 1.24% | 177,478,526 |
| 2017-07-11 | 2017-07-07 | 9.322 | 18,928,258 | -82,587 | 1.25% | 176,443,068 |
| 2017-07-10 | 2017-07-06 | 9.462 | 19,010,845 | -26,045 | 1.25% | 179,876,233 |
| 2017-07-07 | 2017-07-05 | 9.376 | 19,036,890 | -38,974 | 1.25% | 178,481,456 |
| 2017-07-06 | 2017-07-04 | 9.376 | 19,075,864 | +311,064 | 1.26% | 178,846,859 |
| 2017-07-05 | 2017-07-03 | 9.376 | 18,764,800 | -41,211 | 1.24% | 175,930,460 |
| 2017-07-04 | 2017-06-30 | 9.214 | 18,806,011 | -15,775 | 1.24% | 173,276,891 |
| 2017-07-03 | 2017-06-29 | 9.537 | 18,821,786 | +891,597 | 1.24% | 179,507,231 |
| 2017-06-30 | 2017-06-28 | 9.419 | 17,930,189 | +399,993 | 1.18% | 168,878,416 |
| 2017-06-29 | 2017-06-27 | 9.235 | 17,530,196 | +104,178 | 1.16% | 161,899,475 |
| 2017-06-28 | 2017-06-26 | 9.182 | 17,426,018 | -400,872 | 1.15% | 159,998,385 |
| 2017-06-27 | 2017-06-23 | 8.869 | 17,826,890 | -66,023 | 1.17% | 158,107,789 |
| 2017-06-26 | 2017-06-22 | 8.686 | 17,892,913 | -262,309 | 1.18% | 155,415,360 |
| 2017-06-23 | 2017-06-21 | 8.697 | 18,155,222 | -31,550 | 1.20% | 157,889,389 |
| 2017-06-22 | 2017-06-20 | 8.718 | 18,186,772 | -553,353 | 1.20% | 158,555,748 |
| 2017-06-21 | 2017-06-19 | 8.740 | 18,740,125 | -528,756 | 1.23% | 163,783,891 |
| 2017-06-20 | 2017-06-16 | 8.977 | 19,268,881 | -336,064 | 1.27% | 172,973,408 |
| 2017-06-19 | 2017-06-15 | 8.632 | 19,604,945 | -138,756 | 1.29% | 169,229,468 |
| 2017-06-16 | 2017-06-14 | 8.621 | 19,743,701 | -692,433 | 1.30% | 170,214,439 |
| 2017-06-15 | 2017-06-13 | 8.632 | 20,436,134 | +774,824 | 1.35% | 176,404,274 |
| 2017-06-14 | 2017-06-12 | 8.632 | 19,661,310 | -36,659 | 1.30% | 169,716,010 |
| 2017-06-13 | 2017-06-09 | 8.632 | 19,697,969 | -57,133 | 1.30% | 170,032,450 |
| 2017-06-12 | 2017-06-08 | 8.621 | 19,755,102 | +487,509 | 1.30% | 170,312,730 |
| 2017-06-09 | 2017-06-07 | 8.621 | 19,267,593 | +1,359,587 | 1.27% | 166,109,816 |
| 2017-06-08 | 2017-06-06 | 8.632 | 17,908,006 | -30,622 | 1.18% | 154,581,527 |
| 2017-06-07 | 2017-06-05 | 8.621 | 17,938,628 | -88,016 | 1.18% | 154,652,540 |
| 2017-06-06 | 2017-06-02 | 8.621 | 18,026,644 | -435,327 | 1.19% | 155,411,344 |
| 2017-06-05 | 2017-06-01 | 8.621 | 18,461,971 | -347,209 | 1.22% | 159,164,386 |
| 2017-06-02 | 2017-05-31 | 8.589 | 18,809,180 | -207,389 | 1.24% | 161,549,653 |
| 2017-06-01 | 2017-05-29 | 8.621 | 19,016,569 | -359,389 | 1.25% | 163,945,687 |
| 2017-05-31 | 2017-05-26 | 8.697 | 19,375,958 | -260,203 | 1.28% | 168,505,688 |
| 2017-05-29 | 2017-05-25 | 8.654 | 19,636,161 | -54,504 | 1.29% | 169,922,143 |
| 2017-05-26 | 2017-05-24 | 8.675 | 19,690,665 | -38,974 | 1.30% | 170,818,188 |
| 2017-05-25 | 2017-05-23 | 8.632 | 19,729,639 | +3,712 | 1.30% | 170,305,824 |
| 2017-05-24 | 2017-05-22 | 8.887 | 19,725,927 | -405,512 | 1.30% | 175,307,583 |
| 2017-05-23 | 2017-05-19 | 8.787 | 20,131,439 | +529,386 | 1.33% | 176,901,195 |
| 2017-05-22 | 2017-05-18 | 8.654 | 19,602,053 | +16,223 | 1.33% | 169,639,478 |
| 2017-05-19 | 2017-05-17 | 8.699 | 19,585,830 | +28,842 | 1.33% | 170,368,307 |
| 2017-05-18 | 2017-05-16 | 8.676 | 19,556,988 | -257,772 | 1.33% | 169,683,451 |
| 2017-05-17 | 2017-05-15 | 8.721 | 19,814,760 | -169,444 | 1.34% | 172,799,359 |
| 2017-05-16 | 2017-05-12 | 8.798 | 19,984,204 | -523,655 | 1.36% | 175,829,122 |
| 2017-05-15 | 2017-05-11 | 8.865 | 20,507,859 | +124,379 | 1.39% | 181,801,670 |
| 2017-05-12 | 2017-05-10 | 8.898 | 20,383,480 | +45,966 | 1.38% | 181,377,522 |
| 2017-05-11 | 2017-05-09 | 8.654 | 20,337,514 | -920,136 | 1.38% | 176,004,282 |
| 2017-05-10 | 2017-05-08 | 8.676 | 21,257,650 | -463,269 | 1.44% | 184,439,005 |
| 2017-05-09 | 2017-05-05 | 8.743 | 21,720,919 | -515,543 | 1.47% | 189,904,466 |
| 2017-05-08 | 2017-05-04 | 8.743 | 22,236,462 | -397,473 | 1.51% | 194,411,822 |
| 2017-05-05 | 2017-05-02 | 8.621 | 22,633,935 | +245,153 | 1.54% | 195,124,520 |
| 2017-05-04 | 2017-04-28 | 8.388 | 22,388,782 | +894,090 | 1.52% | 187,794,569 |
| 2017-05-02 | 2017-04-27 | 8.377 | 21,494,692 | -41,460 | 1.46% | 180,056,558 |
| 2017-04-28 | 2017-04-26 | 8.233 | 21,536,152 | +398,374 | 1.46% | 177,297,568 |
| 2017-04-27 | 2017-04-25 | 8.199 | 21,137,778 | -141,504 | 1.43% | 173,314,355 |
| 2017-04-26 | 2017-04-24 | 8.543 | 21,279,282 | -90,130 | 1.44% | 181,793,546 |
| 2017-04-25 | 2017-04-21 | 8.543 | 21,369,412 | -27,940 | 1.45% | 182,563,546 |
| 2017-04-24 | 2017-04-20 | 8.399 | 21,397,352 | -266,785 | 1.45% | 179,715,972 |
| 2017-04-21 | 2017-04-19 | 8.732 | 21,664,137 | -520,951 | 1.47% | 189,167,660 |
| 2017-04-20 | 2017-04-18 | 8.743 | 22,185,088 | +43,263 | 1.51% | 193,962,663 |
| 2017-04-19 | 2017-04-13 | 9.176 | 22,141,825 | +3,326 | 1.50% | 203,165,372 |
| 2017-04-18 | 2017-04-12 | 9.165 | 22,138,499 | -844,518 | 1.50% | 202,889,226 |
| 2017-04-13 | 2017-04-11 | 9.298 | 22,983,017 | -105,452 | 1.56% | 213,688,830 |
| 2017-04-12 | 2017-04-10 | 9.187 | 23,088,469 | -266,281 | 1.57% | 212,107,604 |
| 2017-04-11 | 2017-04-07 | 9.142 | 23,354,750 | -684,087 | 1.58% | 213,517,364 |
| 2017-04-10 | 2017-04-06 | 9.264 | 24,038,837 | -859,840 | 1.63% | 222,705,372 |
| 2017-04-07 | 2017-04-05 | 9.564 | 24,898,677 | -203,391 | 1.69% | 238,130,104 |
| 2017-04-06 | 2017-04-03 | 9.619 | 25,102,068 | +28,842 | 1.70% | 241,467,877 |
| 2017-04-05 | 2017-03-31 | 9.753 | 25,073,226 | -894,212 | 1.70% | 244,528,709 |
| 2017-04-03 | 2017-03-30 | 9.786 | 25,967,438 | -397,380 | 1.76% | 254,113,919 |
| 2017-03-31 | 2017-03-29 | 9.586 | 26,364,818 | -84,723 | 1.79% | 252,737,267 |
| 2017-03-30 | 2017-03-28 | 9.608 | 26,449,541 | +46,868 | 1.79% | 254,136,355 |
| 2017-03-29 | 2017-03-27 | 9.619 | 26,402,673 | +54,078 | 1.79% | 253,978,971 |
| 2017-03-28 | 2017-03-24 | 9.675 | 26,348,595 | +1,803 | 1.79% | 254,920,471 |
| 2017-03-27 | 2017-03-23 | 9.730 | 26,346,792 | -246,957 | 1.79% | 256,364,627 |
| 2017-03-24 | 2017-03-22 | 9.719 | 26,593,749 | -674,099 | 1.80% | 258,472,556 |
| 2017-03-23 | 2017-03-21 | 9.941 | 27,267,848 | -1,811,612 | 1.85% | 271,075,108 |
| 2017-03-22 | 2017-03-20 | 9.775 | 29,079,460 | -785,508 | 1.97% | 284,245,116 |
| 2017-03-21 | 2017-03-17 | 9.797 | 29,864,968 | -2,447,931 | 2.03% | 292,585,987 |
| 2017-03-20 | 2017-03-16 | 9.741 | 32,312,899 | +239,746 | 2.19% | 314,775,704 |
| 2017-03-17 | 2017-03-15 | 9.930 | 32,073,153 | +5,407 | 2.18% | 318,489,747 |
| 2017-03-16 | 2017-03-14 | 10.008 | 32,067,746 | +624,239 | 2.18% | 320,926,617 |
| 2017-03-15 | 2017-03-13 | 9.986 | 31,443,507 | +2,034,596 | 2.13% | 313,981,640 |
| 2017-03-14 | 2017-03-10 | 10.097 | 29,408,911 | +950,444 | 2.00% | 296,927,964 |
| 2017-03-13 | 2017-03-09 | 9.986 | 28,458,467 | -3,606 | 1.93% | 284,174,285 |
| 2017-03-10 | 2017-03-08 | 10.119 | 28,462,073 | -32,446 | 1.93% | 287,999,764 |
| 2017-03-09 | 2017-03-07 | 10.085 | 28,494,519 | +72,887 | 1.93% | 287,379,628 |
| 2017-03-08 | 2017-03-06 | 10.274 | 28,421,632 | -355,112 | 1.93% | 292,005,320 |
| 2017-03-07 | 2017-03-03 | 10.330 | 28,776,744 | -1,155,073 | 1.95% | 297,250,162 |
| 2017-03-06 | 2017-03-02 | 10.507 | 29,931,817 | -134,353 | 2.03% | 314,495,058 |
| 2017-03-03 | 2017-03-01 | 10.496 | 30,066,170 | +73,006 | 2.04% | 315,573,125 |
| 2017-03-02 | 2017-02-28 | 10.496 | 29,993,164 | +649,173 | 2.03% | 314,806,857 |
| 2017-03-01 | 2017-02-27 | 10.396 | 29,343,991 | -217,213 | 1.99% | 305,063,000 |
| 2017-02-28 | 2017-02-24 | 10.407 | 29,561,204 | -983,039 | 2.01% | 307,649,152 |
| 2017-02-27 | 2017-02-23 | 10.452 | 30,544,243 | +159,964 | 2.07% | 319,235,393 |
| 2017-02-24 | 2017-02-22 | 10.607 | 30,384,279 | -50,473 | 2.06% | 322,283,145 |
| 2017-02-23 | 2017-02-21 | 10.474 | 30,434,752 | +267,686 | 2.06% | 318,766,392 |
| 2017-02-22 | 2017-02-20 | 10.485 | 30,167,066 | +23,434 | 2.05% | 316,297,418 |
| 2017-02-21 | 2017-02-17 | 10.352 | 30,143,632 | +125,281 | 2.05% | 312,038,361 |
| 2017-02-20 | 2017-02-16 | 10.474 | 30,018,351 | +901 | 2.04% | 314,405,106 |
| 2017-02-17 | 2017-02-15 | 10.518 | 30,017,450 | +438,608 | 2.04% | 315,727,855 |
| 2017-02-16 | 2017-02-14 | 10.463 | 29,578,842 | +127,083 | 2.01% | 309,473,613 |
| 2017-02-15 | 2017-02-13 | 10.141 | 29,451,759 | +40,558 | 2.00% | 298,667,660 |
| 2017-02-14 | 2017-02-10 | 10.263 | 29,411,201 | -213,608 | 2.00% | 301,845,883 |
| 2017-02-13 | 2017-02-09 | 10.585 | 29,624,809 | -129,787 | 2.01% | 313,570,139 |
| 2017-02-10 | 2017-02-08 | 10.540 | 29,754,596 | -650,738 | 2.02% | 313,623,378 |
| 2017-02-09 | 2017-02-07 | 10.563 | 30,405,334 | -3,230 | 2.06% | 321,157,074 |
| 2017-02-08 | 2017-02-06 | 10.607 | 30,408,564 | -1,289,759 | 2.06% | 322,540,733 |
| 2017-02-07 | 2017-02-03 | 10.607 | 31,698,323 | -107,796 | 2.15% | 336,221,084 |
| 2017-02-06 | 2017-02-02 | 10.618 | 31,806,119 | +1,130,230 | 2.16% | 337,717,358 |
| 2017-02-03 | 2017-02-01 | 10.762 | 30,675,889 | +175,753 | 2.08% | 330,141,148 |
| 2017-02-02 | 2017-01-27 | 10.751 | 30,500,136 | +9,386 | 2.07% | 327,911,251 |
| 2017-02-01 | 2017-01-25 | 10.540 | 30,490,750 | -164,937 | 2.07% | 321,382,687 |
| 2017-01-26 | 2017-01-24 | 10.274 | 30,655,687 | -18,567 | 2.08% | 314,958,117 |
| 2017-01-25 | 2017-01-23 | 10.196 | 30,674,254 | -7,211 | 2.08% | 312,766,540 |
| 2017-01-24 | 2017-01-20 | 10.207 | 30,681,465 | -248,668 | 2.08% | 313,180,480 |
| 2017-01-23 | 2017-01-19 | 10.252 | 30,930,133 | +164,036 | 2.10% | 317,091,444 |
| 2017-01-20 | 2017-01-18 | 10.330 | 30,766,097 | -154,212 | 2.09% | 317,799,238 |
| 2017-01-19 | 2017-01-17 | 10.363 | 30,920,309 | -93,735 | 2.10% | 320,421,365 |
| 2017-01-18 | 2017-01-16 | 10.074 | 31,014,044 | -967,095 | 2.10% | 312,446,031 |
| 2017-01-17 | 2017-01-13 | 10.141 | 31,981,139 | +138,800 | 2.17% | 324,317,877 |
| 2017-01-16 | 2017-01-12 | 10.108 | 31,842,339 | -1,162,676 | 2.16% | 321,850,437 |
| 2017-01-13 | 2017-01-11 | 10.219 | 33,005,015 | +58,584 | 2.24% | 337,264,267 |
| 2017-01-12 | 2017-01-10 | 10.274 | 32,946,431 | +902 | 2.24% | 338,493,339 |
| 2017-01-11 | 2017-01-09 | 10.263 | 32,945,529 | -339,790 | 2.24% | 338,118,539 |
| 2017-01-10 | 2017-01-06 | 10.396 | 33,285,319 | -109,058 | 2.26% | 346,037,431 |
| 2017-01-09 | 2017-01-05 | 10.119 | 33,394,377 | -219,917 | 2.27% | 337,908,370 |
| 2017-01-06 | 2017-01-04 | 10.097 | 33,614,294 | +1,277,947 | 2.28% | 339,387,741 |
| 2017-01-05 | 2017-01-03 | 10.152 | 32,336,347 | +13,519 | 2.19% | 328,278,784 |
| 2017-01-04 | 2016-12-30 | 10.041 | 32,322,828 | -180,260 | 2.19% | 324,555,293 |
| 2017-01-03 | 2016-12-29 | 9.919 | 32,503,088 | -829,195 | 2.21% | 322,398,422 |
| 2016-12-30 | 2016-12-28 | 9.986 | 33,332,283 | -347,001 | 2.26% | 332,842,163 |
| 2016-12-29 | 2016-12-23 | 9.986 | 33,679,284 | -97,340 | 2.29% | 336,307,169 |
| 2016-12-28 | 2016-12-22 | 9.974 | 33,776,624 | -152,320 | 2.29% | 336,904,410 |
| 2016-12-23 | 2016-12-21 | 9.986 | 33,928,944 | -149,406 | 2.30% | 338,800,168 |
| 2016-12-22 | 2016-12-20 | 9.986 | 34,078,350 | +2,316,873 | 2.31% | 340,292,074 |
| 2016-12-21 | 2016-12-19 | 10.185 | 31,761,477 | +11,717 | 2.15% | 323,499,889 |
| 2016-12-20 | 2016-12-16 | 10.207 | 31,749,760 | -1,076,963 | 2.15% | 324,085,081 |
| 2016-12-19 | 2016-12-15 | 9.875 | 32,826,723 | -426,315 | 2.23% | 324,151,699 |
| 2016-12-16 | 2016-12-14 | 9.986 | 33,253,038 | -58,584 | 2.26% | 332,050,855 |
| 2016-12-15 | 2016-12-13 | 9.275 | 33,311,622 | +255,969 | 2.26% | 308,981,746 |
| 2016-12-14 | 2016-12-12 | 8.632 | 33,055,653 | -105,452 | 2.24% | 285,335,694 |
| 2016-12-13 | 2016-12-09 | 8.299 | 33,161,105 | -558,355 | 2.25% | 275,208,192 |
| 2016-12-12 | 2016-12-08 | 9.031 | 33,719,460 | -581,010 | 2.29% | 304,533,996 |
| 2016-12-09 | 2016-12-07 | 9.253 | 34,300,470 | -1,856,180 | 2.33% | 317,392,666 |
| 2016-12-08 | 2016-12-06 | 9.231 | 36,156,650 | -1,672,807 | 2.45% | 333,766,140 |
| 2016-12-07 | 2016-12-05 | 9.320 | 37,829,457 | +786,834 | 2.57% | 352,565,781 |
| 2016-12-06 | 2016-12-02 | 9.364 | 37,042,623 | -1,369,975 | 2.51% | 346,876,552 |
| 2016-12-05 | 2016-12-01 | 9.974 | 38,412,598 | -787,074 | 2.61% | 383,145,861 |
| 2016-12-02 | 2016-11-30 | 11.517 | 39,199,672 | -647,551 | 2.66% | 451,450,930 |
| 2016-12-01 | 2016-11-29 | 10.873 | 39,847,223 | -3,313,427 | 2.70% | 433,266,291 |
| 2016-11-30 | 2016-11-28 | 10.840 | 43,160,650 | -3,393,171 | 2.93% | 467,857,187 |
| 2016-11-29 | 2016-11-25 | 10.685 | 46,553,821 | -2,600,753 | 3.16% | 497,407,563 |
| 2016-11-28 | 2016-11-24 | 10.152 | 49,154,574 | +486,001 | 3.34% | 499,017,523 |
| 2016-11-25 | 2016-11-23 | 10.041 | 48,668,573 | -3,579,061 | 3.30% | 488,683,817 |
| 2016-11-24 | 2016-11-22 | 9.886 | 52,247,634 | -2,522,738 | 3.54% | 516,505,675 |
| 2016-11-23 | 2016-11-21 | 9.508 | 54,770,372 | +677,777 | 3.72% | 520,783,574 |
| 2016-11-22 | 2016-11-18 | 9.453 | 54,092,595 | -579,355 | 3.67% | 511,338,127 |
| 2016-11-21 | 2016-11-17 | 9.453 | 54,671,950 | -59,568,792 | 3.71% | 516,814,779 |
| 2016-11-18 | 2016-11-16 | 9.398 | 114,240,742 | -2,903,043 | 7.75% | 1,073,581,924 |
| 2016-11-17 | 2016-11-15 | 9.331 | 117,143,785 | -11,079,721 | 7.95% | 1,093,065,063 |
| 2016-11-16 | 2016-11-14 | 9.431 | 128,223,506 | -4,194,106 | 8.70% | 1,209,253,459 |
| 2016-11-15 | 2016-11-11 | 9.375 | 132,417,612 | +491,018 | 8.98% | 1,241,461,414 |
| 2016-11-14 | 2016-11-10 | 9.497 | 131,926,594 | -5,599,485 | 8.95% | 1,252,959,058 |
| 2016-11-11 | 2016-11-09 | 9.497 | 137,526,079 | +1,073,448 | 9.33% | 1,306,139,582 |
| 2016-11-10 | 2016-11-08 | 9.431 | 136,452,631 | -1,438,405 | 9.26% | 1,286,860,898 |
| 2016-11-09 | 2016-11-07 | 9.520 | 137,891,036 | -904,004 | 9.36% | 1,312,665,550 |
| 2016-11-08 | 2016-11-04 | 9.353 | 138,795,040 | -460,203 | 9.42% | 1,298,172,145 |
| 2016-11-07 | 2016-11-03 | 9.209 | 139,255,243 | -504,263 | 9.45% | 1,282,390,857 |
| 2016-11-04 | 2016-11-02 | 9.031 | 139,759,506 | -215,411 | 9.48% | 1,262,224,271 |
| 2016-11-03 | 2016-11-01 | 8.920 | 139,974,917 | -35,150 | 9.50% | 1,248,639,394 |
| 2016-11-02 | 2016-10-31 | 8.932 | 140,010,067 | -141,505 | 9.50% | 1,250,506,372 |
| 2016-11-01 | 2016-10-28 | 8.876 | 140,151,572 | -268,522 | 9.51% | 1,243,995,260 |
| 2016-10-31 | 2016-10-27 | 8.898 | 140,420,094 | -109,959 | 9.53% | 1,249,494,627 |
| 2016-10-28 | 2016-10-26 | 8.920 | 140,530,053 | -428,117 | 9.53% | 1,253,591,457 |
| 2016-10-27 | 2016-10-25 | 8.887 | 140,958,170 | -606,545 | 9.56% | 1,252,718,624 |
| 2016-10-26 | 2016-10-24 | 8.898 | 141,564,715 | -632,025 | 9.60% | 1,259,679,763 |
| 2016-10-25 | 2016-10-20 | 9.109 | 142,196,740 | +2,145,995 | 9.65% | 1,295,279,709 |
| 2016-10-24 | 2016-10-19 | 9.031 | 140,050,745 | -1,742,378 | 9.50% | 1,264,854,568 |
| 2016-10-20 | 2016-10-18 | 8.876 | 141,793,123 | -534,471 | 9.62% | 1,258,565,783 |
| 2016-10-19 | 2016-10-17 | 8.810 | 142,327,594 | -445,242 | 9.66% | 1,253,834,962 |
| 2016-10-18 | 2016-10-14 | 8.854 | 142,772,836 | -533,569 | 9.69% | 1,264,093,630 |
| 2016-10-17 | 2016-10-13 | 8.810 | 143,306,405 | +410,992 | 9.72% | 1,262,457,797 |
| 2016-10-14 | 2016-10-12 | 8.776 | 142,895,413 | -882,372 | 9.70% | 1,254,080,852 |
| 2016-10-13 | 2016-10-11 | 8.965 | 143,777,785 | -1,221,261 | 9.76% | 1,288,943,601 |
| 2016-10-12 | 2016-10-07 | 9.142 | 144,999,046 | +533,569 | 9.84% | 1,325,632,435 |
| 2016-10-11 | 2016-10-06 | 9.165 | 144,465,477 | -771,946 | 9.80% | 1,323,960,074 |
| 2016-10-07 | 2016-10-05 | 9.275 | 145,237,423 | +1,827,836 | 9.85% | 1,347,148,826 |
| 2016-10-06 | 2016-10-04 | 8.721 | 143,409,587 | -264,982 | 9.73% | 1,250,637,643 |
| 2016-10-05 | 2016-10-03 | 8.710 | 143,674,569 | +630,910 | 9.75% | 1,251,354,400 |
| 2016-10-04 | 2016-09-30 | 8.699 | 143,043,659 | +5,462,942 | 9.71% | 1,244,272,316 |
| 2016-10-03 | 2016-09-29 | 8.943 | 137,580,717 | +129,787 | 9.33% | 1,230,334,991 |
| 2016-09-30 | 2016-09-28 | 8.832 | 137,450,930 | +1,008,650 | 9.33% | 1,213,924,050 |
| 2016-09-29 | 2016-09-27 | 8.865 | 136,442,280 | +14,828 | 9.26% | 1,209,557,483 |
| 2016-09-28 | 2016-09-26 | 8.898 | 136,427,452 | +1,352,312 | 9.26% | 1,213,967,057 |
| 2016-09-27 | 2016-09-23 | 9.087 | 135,075,140 | +1,811,613 | 9.16% | 1,227,411,232 |
| 2016-09-26 | 2016-09-22 | 8.998 | 133,263,527 | -2,994,288 | 9.04% | 1,199,120,762 |
| 2016-09-23 | 2016-09-21 | 8.266 | 136,257,815 | -4,072,072 | 9.24% | 1,126,285,410 |
| 2016-09-22 | 2016-09-20 | 8.233 | 140,329,887 | -11,560,983 | 9.52% | 1,155,273,592 |
| 2016-09-21 | 2016-09-19 | 8.721 | 151,890,870 | -3,893,267 | 10.31% | 1,324,600,702 |
| 2016-09-20 | 2016-09-15 | 8.288 | 155,784,137 | -502,925 | 10.57% | 1,291,143,757 |
| 2016-09-15 | 2016-09-13 | 8.288 | 156,287,062 | +56,434 | 10.60% | 1,295,312,015 |
| 2016-09-14 | 2016-09-12 | 8.288 | 156,230,628 | +9,013 | 10.60% | 1,294,844,289 |
| 2016-09-13 | 2016-09-09 | 8.288 | 156,221,615 | -3,972,929 | 10.60% | 1,294,769,589 |
| 2016-09-12 | 2016-09-08 | 7.977 | 160,194,544 | -2,256,050 | 10.87% | 1,277,930,914 |
| 2016-09-09 | 2016-09-07 | 7.866 | 162,450,594 | -1,178,900 | 11.02% | 1,277,904,219 |
| 2016-09-08 | 2016-09-06 | 7.778 | 163,629,494 | +182,150 | 11.10% | 1,272,654,070 |
| 2016-09-07 | 2016-09-05 | 7.500 | 163,447,344 | -237,894 | 11.09% | 1,225,900,801 |
| 2016-09-06 | 2016-09-02 | 7.800 | 163,685,238 | -2,004,491 | 11.11% | 1,276,719,832 |
| 2016-09-05 | 2016-09-01 | 7.878 | 165,689,729 | -892,342 | 11.24% | 1,305,222,950 |
| 2016-09-02 | 2016-08-31 | 7.922 | 166,582,071 | -137,664 | 11.30% | 1,319,645,357 |
| 2016-09-01 | 2016-08-30 | 7.822 | 166,719,735 | -6,040,511 | 11.31% | 1,304,087,985 |
| 2016-08-31 | 2016-08-29 | 7.944 | 172,760,246 | -1,424,954 | 11.72% | 1,372,421,779 |
| 2016-08-30 | 2016-08-26 | 8.144 | 174,185,200 | +723,534 | 11.82% | 1,418,528,536 |
| 2016-08-29 | 2016-08-25 | 7.878 | 173,461,666 | +1,423,715 | 11.77% | 1,366,446,483 |
| 2016-08-26 | 2016-08-24 | 7.922 | 172,037,951 | +2,216,546 | 11.67% | 1,362,866,255 |
| 2016-08-25 | 2016-08-23 | 8.022 | 169,821,405 | -1,927,880 | 11.52% | 1,362,264,666 |
| 2016-08-24 | 2016-08-22 | 8.099 | 171,749,285 | -709,209 | 11.65% | 1,391,068,650 |
| 2016-08-23 | 2016-08-19 | 7.301 | 172,458,494 | +85,623 | 11.70% | 1,259,044,987 |
| 2016-08-22 | 2016-08-18 | 7.323 | 172,372,871 | +3,590,562 | 11.70% | 1,262,244,875 |
| 2016-08-19 | 2016-08-17 | 7.478 | 168,782,309 | -2,455,351 | 11.45% | 1,262,169,222 |
| 2016-08-18 | 2016-08-16 | 7.534 | 171,237,660 | +673,553 | 11.62% | 1,290,030,041 |
| 2016-08-17 | 2016-08-15 | 7.334 | 170,564,107 | -920,799 | 11.57% | 1,250,892,157 |
| 2016-08-16 | 2016-08-12 | 7.112 | 171,484,906 | +684,922 | 11.63% | 1,219,592,358 |
| 2016-08-15 | 2016-08-11 | 7.123 | 170,799,984 | +291,105 | 11.59% | 1,216,616,267 |
| 2016-08-12 | 2016-08-10 | 7.123 | 170,508,879 | -1,349,246 | 11.57% | 1,214,542,712 |
| 2016-08-11 | 2016-08-09 | 7.134 | 171,858,125 | -373,755 | 11.66% | 1,226,060,236 |
| 2016-08-10 | 2016-08-08 | 7.090 | 172,231,880 | -45,696 | 11.69% | 1,221,082,945 |
| 2016-08-09 | 2016-08-05 | 7.123 | 172,277,576 | -313,168 | 11.69% | 1,227,141,224 |
| 2016-08-08 | 2016-08-04 | 7.123 | 172,590,744 | -549,069 | 11.71% | 1,229,371,934 |
| 2016-08-05 | 2016-08-03 | 6.890 | 173,139,813 | +8,729,310 | 11.75% | 1,192,941,946 |
| 2016-08-04 | 2016-08-01 | 6.879 | 164,410,503 | +625,096 | 11.15% | 1,130,972,416 |
| 2016-08-03 | 2016-07-29 | 6.657 | 163,785,407 | -1,256,696 | 11.11% | 1,090,328,138 |
| 2016-08-01 | 2016-07-28 | 6.602 | 165,042,103 | -31,275 | 11.20% | 1,089,538,246 |
| 2016-07-29 | 2016-07-27 | 6.657 | 165,073,378 | +1,278,944 | 11.20% | 1,098,902,229 |
| 2016-07-28 | 2016-07-26 | 6.480 | 163,794,434 | -5,155,435 | 11.11% | 1,061,311,211 |
| 2016-07-27 | 2016-07-25 | 7.145 | 168,949,869 | -46,188 | 11.46% | 1,207,186,839 |
| 2016-07-26 | 2016-07-22 | 7.156 | 168,996,057 | -319,962 | 11.47% | 1,209,391,889 |
| 2016-07-25 | 2016-07-21 | 6.990 | 169,316,019 | -820,183 | 11.49% | 1,183,503,001 |
| 2016-07-22 | 2016-07-20 | 7.123 | 170,136,202 | -1,524,999 | 11.54% | 1,211,888,117 |
| 2016-07-21 | 2016-07-19 | 7.245 | 171,661,201 | +1,260,017 | 11.65% | 1,243,701,314 |
| 2016-07-20 | 2016-07-18 | 7.323 | 170,401,184 | +302,837 | 11.56% | 1,247,806,687 |
| 2016-07-19 | 2016-07-15 | 7.367 | 170,098,347 | -582,240 | 11.54% | 1,253,138,110 |
| 2016-07-18 | 2016-07-14 | 7.367 | 170,680,587 | -627,304 | 11.58% | 1,257,427,553 |
| 2016-07-15 | 2016-07-13 | 7.167 | 171,307,891 | +20,775 | 11.62% | 1,227,836,817 |
| 2016-07-14 | 2016-07-12 | 7.079 | 171,287,116 | -345,198 | 11.62% | 1,212,484,348 |
| 2016-07-13 | 2016-07-11 | 6.990 | 171,632,314 | -70,301 | 11.64% | 1,199,693,684 |
| 2016-07-12 | 2016-07-08 | 6.934 | 171,702,615 | -1,195,124 | 11.65% | 1,190,659,803 |
| 2016-07-11 | 2016-07-07 | 6.812 | 172,897,739 | -936,450 | 11.73% | 1,177,845,834 |
| 2016-07-08 | 2016-07-06 | 6.713 | 173,834,189 | -634,515 | 11.79% | 1,166,866,940 |
| 2016-07-07 | 2016-07-05 | 6.812 | 174,468,704 | +440,465 | 11.84% | 1,188,547,852 |
| 2016-07-06 | 2016-07-04 | 6.968 | 174,028,239 | -148,715 | 11.81% | 1,212,579,256 |
| 2016-07-05 | 2016-06-30 | 6.890 | 174,176,954 | +351,507 | 11.82% | 1,200,087,899 |
| 2016-07-04 | 2016-06-29 | 6.934 | 173,825,447 | -95,537 | 11.79% | 1,205,380,433 |
| 2016-06-30 | 2016-06-28 | 6.668 | 173,920,984 | +301,167 | 11.80% | 1,159,730,880 |
| 2016-06-29 | 2016-06-27 | 6.646 | 173,619,817 | -16,223 | 11.78% | 1,153,869,999 |
| 2016-06-28 | 2016-06-24 | 6.502 | 173,636,040 | +901 | 11.78% | 1,128,933,223 |
| 2016-06-27 | 2016-06-23 | 6.346 | 173,635,139 | -528,295 | 11.78% | 1,101,956,404 |
| 2016-06-24 | 2016-06-22 | 6.480 | 174,163,434 | +270,593 | 11.82% | 1,128,497,474 |
| 2016-06-23 | 2016-06-21 | 6.280 | 173,892,841 | -669,666 | 11.80% | 1,092,015,743 |
| 2016-06-22 | 2016-06-20 | 6.557 | 174,562,507 | +200,990 | 11.84% | 1,144,587,382 |
| 2016-06-21 | 2016-06-17 | 6.707 | 174,361,517 | +7,564,037 | 11.83% | 1,169,482,040 |
| 2016-06-20 | 2016-06-16 | 6.707 | 166,797,480 | +10,377 | 11.80% | 1,118,748,337 |
| 2016-06-17 | 2016-06-15 | 6.753 | 166,787,103 | +30,698 | 11.79% | 1,126,393,762 |
| 2016-06-16 | 2016-06-14 | 6.603 | 166,756,405 | +152,195 | 11.79% | 1,101,117,225 |
| 2016-06-15 | 2016-06-13 | 6.395 | 166,604,210 | +1,355,046 | 11.78% | 1,065,432,713 |
| 2016-06-14 | 2016-06-10 | 6.372 | 165,249,164 | +15,473,640 | 11.69% | 1,052,945,261 |
| 2016-06-13 | 2016-06-08 | 6.915 | 149,775,524 | +90,798 | 10.59% | 1,035,754,803 |
| 2016-06-10 | 2016-06-07 | 7.054 | 149,684,726 | +185,919 | 10.59% | 1,055,898,678 |
| 2016-06-08 | 2016-06-06 | 6.996 | 149,498,807 | +403,833 | 10.57% | 1,045,943,020 |
| 2016-06-07 | 2016-06-03 | 6.996 | 149,094,974 | +1,233,983 | 10.54% | 1,043,117,671 |
| 2016-06-06 | 2016-06-02 | 6.962 | 147,860,991 | +453,988 | 10.46% | 1,029,354,644 |
| 2016-06-03 | 2016-06-01 | 6.881 | 147,407,003 | +532,443 | 10.42% | 1,014,261,654 |
| 2016-06-02 | 2016-05-31 | 6.892 | 146,874,560 | -121,064 | 10.39% | 1,012,296,564 |
| 2016-06-01 | 2016-05-30 | 6.765 | 146,995,624 | +85,609 | 10.39% | 994,432,242 |
| 2016-05-31 | 2016-05-27 | 6.719 | 146,910,015 | +1,466,598 | 10.39% | 987,057,516 |
| 2016-05-30 | 2016-05-26 | 6.753 | 145,443,417 | +523,711 | 10.29% | 982,249,555 |
| 2016-05-27 | 2016-05-25 | 6.985 | 144,919,706 | +259,422 | 10.25% | 1,012,230,239 |
| 2016-05-26 | 2016-05-24 | 6.996 | 144,660,284 | +1,159,615 | 10.23% | 1,012,091,115 |
| 2016-05-25 | 2016-05-23 | 6.985 | 143,500,669 | -2,181,737 | 10.15% | 1,002,318,598 |
| 2016-05-24 | 2016-05-20 | 6.892 | 145,682,406 | +430,287 | 10.30% | 1,004,079,937 |
| 2016-05-23 | 2016-05-19 | 6.962 | 145,252,119 | +83,880 | 10.27% | 1,011,192,623 |
| 2016-05-20 | 2016-05-18 | 6.881 | 145,168,239 | -7,783 | 10.27% | 998,857,417 |
| 2016-05-19 | 2016-05-17 | 7.008 | 145,176,022 | +146,141 | 10.27% | 1,017,378,231 |
| 2016-05-18 | 2016-05-16 | 6.939 | 145,029,881 | +326,872 | 10.26% | 1,006,291,178 |
| 2016-05-17 | 2016-05-13 | 6.684 | 144,703,009 | +361,451 | 10.23% | 967,208,991 |
| 2016-05-16 | 2016-05-12 | 6.915 | 144,341,558 | +307,830 | 10.21% | 998,176,859 |
| 2016-05-13 | 2016-05-11 | 6.996 | 144,033,728 | +3,375,186 | 10.19% | 1,007,707,523 |
| 2016-05-12 | 2016-05-10 | 6.684 | 140,658,542 | -297,470 | 9.95% | 940,175,380 |
| 2016-05-11 | 2016-05-09 | 6.696 | 140,956,012 | +1,494,269 | 9.97% | 943,793,739 |
| 2016-05-10 | 2016-05-06 | 6.592 | 139,461,743 | +95,121 | 9.86% | 919,273,771 |
| 2016-05-09 | 2016-05-05 | 6.592 | 139,366,622 | -242,127 | 9.86% | 918,646,773 |
| 2016-05-06 | 2016-05-04 | 6.719 | 139,608,749 | -88,203 | 9.87% | 938,001,844 |
| 2016-05-05 | 2016-05-03 | 6.603 | 139,696,952 | +123,146 | 9.88% | 922,439,652 |
| 2016-05-04 | 2016-04-29 | 6.973 | 139,573,806 | +16,430 | 9.87% | 973,276,322 |
| 2016-05-03 | 2016-04-28 | 7.054 | 139,557,376 | +72,638 | 9.87% | 984,458,821 |
| 2016-04-29 | 2016-04-27 | 6.996 | 139,484,738 | +38,913 | 9.86% | 975,881,287 |
| 2016-04-28 | 2016-04-26 | 7.008 | 139,445,825 | +786,048 | 9.86% | 977,221,615 |
| 2016-04-27 | 2016-04-25 | 7.181 | 138,659,777 | +1,472,651 | 9.81% | 995,765,378 |
| 2016-04-26 | 2016-04-22 | 7.181 | 137,187,126 | +135,764 | 9.70% | 985,189,745 |
| 2016-04-25 | 2016-04-21 | 7.413 | 137,051,362 | +30,266 | 9.69% | 1,015,912,514 |
| 2016-04-22 | 2016-04-20 | 7.285 | 137,021,096 | +530,949 | 9.69% | 998,258,256 |
| 2016-04-21 | 2016-04-19 | 7.285 | 136,490,147 | -70,908 | 9.65% | 994,390,062 |
| 2016-04-20 | 2016-04-18 | 7.204 | 136,561,055 | -323,413 | 9.66% | 983,852,139 |
| 2016-04-19 | 2016-04-15 | 7.401 | 136,884,468 | -268,934 | 9.68% | 1,013,092,431 |
| 2016-04-18 | 2016-04-14 | 7.598 | 137,153,402 | +42,373 | 9.70% | 1,042,045,970 |
| 2016-04-15 | 2016-04-13 | 7.655 | 137,111,029 | +62,261 | 9.70% | 1,049,651,919 |
| 2016-04-14 | 2016-04-12 | 7.459 | 137,048,768 | +1,482,596 | 9.69% | 1,022,232,713 |
| 2016-04-13 | 2016-04-11 | 7.482 | 135,566,172 | +513,655 | 9.59% | 1,014,309,605 |
| 2016-04-12 | 2016-04-08 | 7.494 | 135,052,517 | +1,837,570 | 9.55% | 1,012,028,197 |
| 2016-04-11 | 2016-04-07 | 7.632 | 133,214,947 | +1,885,132 | 9.42% | 1,016,744,464 |
| 2016-04-08 | 2016-04-06 | 7.551 | 131,329,815 | +640,771 | 9.29% | 991,725,404 |
| 2016-04-07 | 2016-04-05 | 7.575 | 130,689,044 | +480,795 | 9.24% | 989,909,302 |
| 2016-04-06 | 2016-04-01 | 7.528 | 130,208,249 | +476,861 | 9.21% | 980,244,494 |
| 2016-04-05 | 2016-03-31 | 7.470 | 129,731,388 | -31,869 | 9.17% | 969,153,363 |
| 2016-04-01 | 2016-03-30 | 7.343 | 129,763,257 | -70,035,237 | 9.18% | 952,884,774 |
| 2016-03-31 | 2016-03-29 | 7.181 | 199,798,494 | -321,683 | 14.13% | 1,434,824,339 |
| 2016-03-30 | 2016-03-24 | 7.204 | 200,120,177 | -266,339 | 14.15% | 1,441,762,912 |
| 2016-03-29 | 2016-03-23 | 7.332 | 200,386,516 | -258,557 | 14.17% | 1,469,172,115 |
| 2016-03-24 | 2016-03-22 | 6.939 | 200,645,073 | +1,355,046 | 14.19% | 1,392,177,705 |
| 2016-03-23 | 2016-03-21 | 6.661 | 199,290,027 | +119,334 | 14.09% | 1,327,464,678 |
| 2016-03-22 | 2016-03-18 | 6.661 | 199,170,693 | +2,063,267 | 14.08% | 1,326,669,798 |
| 2016-03-21 | 2016-03-17 | 6.707 | 197,107,426 | +16,430 | 13.94% | 1,322,043,985 |
| 2016-03-18 | 2016-03-16 | 6.673 | 197,090,996 | -458,312 | 13.94% | 1,315,096,197 |
| 2016-03-17 | 2016-03-15 | 6.823 | 197,549,308 | -865,603 | 13.97% | 1,347,852,749 |
| 2016-03-16 | 2016-03-14 | 6.742 | 198,414,911 | +702,168 | 14.03% | 1,337,697,100 |
| 2016-03-15 | 2016-03-11 | 6.915 | 197,712,743 | -45,831 | 13.98% | 1,367,258,934 |
| 2016-03-14 | 2016-03-10 | 6.811 | 197,758,574 | +191,107 | 13.98% | 1,346,993,627 |
| 2016-03-11 | 2016-03-09 | 6.730 | 197,567,467 | +607,911 | 13.97% | 1,329,698,996 |
| 2016-03-10 | 2016-03-08 | 6.834 | 196,959,556 | +1,198,529 | 13.93% | 1,346,106,626 |
| 2016-03-09 | 2016-03-07 | 6.846 | 195,761,027 | -159,112 | 13.84% | 1,340,179,177 |
| 2016-03-08 | 2016-03-04 | 6.696 | 195,920,139 | +108,957 | 13.85% | 1,311,814,927 |
| 2016-03-07 | 2016-03-03 | 6.545 | 195,811,182 | -446,426 | 13.85% | 1,281,648,237 |
| 2016-03-04 | 2016-03-02 | 6.499 | 196,257,608 | -74,367 | 13.88% | 1,275,492,007 |
| 2016-03-03 | 2016-03-01 | 5.979 | 196,331,975 | +274,987 | 13.88% | 1,173,806,480 |
| 2016-03-02 | 2016-02-29 | 5.932 | 196,056,988 | -243,950 | 13.86% | 1,163,093,466 |
| 2016-03-01 | 2016-02-26 | 6.060 | 196,300,938 | -140,953 | 13.88% | 1,189,511,339 |
| 2016-02-29 | 2016-02-25 | 5.956 | 196,441,891 | +140,953 | 13.89% | 1,169,920,254 |
| 2016-02-26 | 2016-02-24 | 5.956 | 196,300,938 | +26,964 | 13.88% | 1,169,080,800 |
| 2016-02-25 | 2016-02-23 | 6.013 | 196,273,974 | +146,141 | 13.88% | 1,180,268,955 |
| 2016-02-24 | 2016-02-22 | 6.141 | 196,127,833 | +378,756 | 13.87% | 1,204,338,792 |
| 2016-02-23 | 2016-02-19 | 5.979 | 195,749,077 | +102,904 | 13.84% | 1,170,321,519 |
| 2016-02-22 | 2016-02-18 | 6.060 | 195,646,173 | -537,868 | 13.84% | 1,185,543,704 |
| 2016-02-19 | 2016-02-17 | 5.713 | 196,184,041 | +13,836 | 13.87% | 1,120,741,746 |
| 2016-02-18 | 2016-02-16 | 5.817 | 196,170,205 | +76,961 | 13.87% | 1,141,079,637 |
| 2016-02-17 | 2016-02-15 | 5.574 | 196,093,244 | -166,187 | 13.87% | 1,093,011,154 |
| 2016-02-16 | 2016-02-12 | 5.424 | 196,259,431 | +409,887 | 13.88% | 1,064,432,932 |
| 2016-02-15 | 2016-02-11 | 5.585 | 195,849,544 | -864,740 | 13.85% | 1,093,917,625 |
| 2016-02-12 | 2016-02-05 | 5.863 | 196,714,284 | -5,031,051 | 13.91% | 1,153,343,786 |
| 2016-02-11 | 2016-02-04 | 6.268 | 201,745,335 | -88,204 | 14.27% | 1,264,496,735 |
| 2016-02-05 | 2016-02-03 | 6.372 | 201,833,539 | -3,459 | 14.27% | 1,286,055,937 |
| 2016-02-04 | 2016-02-02 | 6.418 | 201,836,998 | -108,957 | 14.27% | 1,295,414,296 |
| 2016-02-03 | 2016-02-01 | 6.545 | 201,945,955 | -18,159 | 14.28% | 1,321,802,333 |
| 2016-02-02 | 2016-01-29 | 6.881 | 201,964,114 | -771,275 | 14.28% | 1,389,652,134 |
| 2016-02-01 | 2016-01-28 | 6.684 | 202,735,389 | +1,730 | 14.34% | 1,355,103,065 |
| 2016-01-29 | 2016-01-27 | 6.557 | 202,733,659 | +1,191,610 | 14.34% | 1,329,302,563 |
| 2016-01-28 | 2016-01-26 | 6.684 | 201,542,049 | -98,580 | 14.25% | 1,347,126,664 |
| 2016-01-27 | 2016-01-25 | 6.927 | 201,640,629 | -15,566 | 14.26% | 1,396,753,571 |
| 2016-01-26 | 2016-01-22 | 6.615 | 201,656,195 | -142,682 | 14.26% | 1,333,897,693 |
| 2016-01-25 | 2016-01-21 | 6.372 | 201,798,877 | -746,098 | 14.27% | 1,285,835,075 |
| 2016-01-22 | 2016-01-20 | 6.661 | 202,544,975 | +98,580 | 14.32% | 1,349,145,785 |
| 2016-01-21 | 2016-01-19 | 6.707 | 202,446,395 | -234,344 | 14.32% | 1,357,853,655 |
| 2016-01-20 | 2016-01-18 | 6.418 | 202,680,739 | -414,426 | 14.33% | 1,300,829,528 |
| 2016-01-19 | 2016-01-15 | 6.488 | 203,095,165 | -613,964 | 14.36% | 1,317,581,141 |
| 2016-01-18 | 2016-01-14 | 6.522 | 203,709,129 | -865 | 14.41% | 1,328,631,425 |
| 2016-01-15 | 2016-01-13 | 6.476 | 203,709,994 | +176,407 | 14.41% | 1,319,214,109 |
| 2016-01-14 | 2016-01-12 | 6.592 | 203,533,587 | -89,068 | 14.39% | 1,341,608,702 |
| 2016-01-13 | 2016-01-11 | 6.360 | 203,622,655 | +2,237,080 | 14.40% | 1,295,101,212 |
| 2016-01-12 | 2016-01-08 | 6.499 | 201,385,575 | +11,241 | 14.24% | 1,308,819,025 |
| 2016-01-11 | 2016-01-07 | 6.522 | 201,374,334 | +530,950 | 14.24% | 1,313,403,428 |
| 2016-01-08 | 2016-01-06 | 6.673 | 200,843,384 | -59,667 | 14.20% | 1,340,134,130 |
| 2016-01-07 | 2016-01-05 | 6.753 | 200,903,051 | -9,521 | 14.21% | 1,356,795,216 |
| 2016-01-06 | 2016-01-04 | 6.615 | 200,912,572 | -101,174 | 14.21% | 1,328,978,841 |
| 2016-01-05 | 2015-12-31 | 7.216 | 201,013,746 | +581,969 | 14.21% | 1,450,525,176 |
| 2016-01-04 | 2015-12-29 | 6.973 | 200,431,777 | -167,476 | 14.17% | 1,397,651,238 |
| 2015-12-30 | 2015-12-28 | 6.950 | 200,599,253 | +74,368 | 14.19% | 1,394,179,549 |
| 2015-12-29 | 2015-12-24 | 6.811 | 200,524,885 | +363,190 | 14.18% | 1,365,835,810 |
| 2015-12-28 | 2015-12-22 | 7.077 | 200,161,695 | +647,187 | 14.15% | 1,416,600,258 |
| 2015-12-23 | 2015-12-21 | 6.869 | 199,514,508 | -566,404 | 14.11% | 1,370,489,937 |
| 2015-12-22 | 2015-12-18 | 6.973 | 200,080,912 | +200,619 | 14.15% | 1,395,204,585 |
| 2015-12-21 | 2015-12-17 | 6.939 | 199,880,293 | +1,096,489 | 14.13% | 1,386,871,272 |
| 2015-12-18 | 2015-12-16 | 6.881 | 198,783,804 | -2,263,887 | 14.06% | 1,367,769,412 |
| 2015-12-17 | 2015-12-15 | 6.522 | 201,047,691 | +328,601 | 14.22% | 1,311,272,997 |
| 2015-12-16 | 2015-12-14 | 6.649 | 200,719,090 | +810,261 | 14.19% | 1,334,662,470 |
| 2015-12-15 | 2015-12-11 | 6.372 | 199,908,829 | -295,707 | 14.14% | 1,273,791,946 |
| 2015-12-14 | 2015-12-10 | 6.962 | 200,204,536 | -1,073,141 | 14.16% | 1,393,751,439 |
| 2015-12-11 | 2015-12-09 | 7.147 | 201,277,677 | +1,665,488 | 14.23% | 1,438,464,045 |
| 2015-12-10 | 2015-12-08 | 7.366 | 199,612,189 | -592,347 | 14.12% | 1,470,420,043 |
| 2015-12-09 | 2015-12-07 | 7.494 | 200,204,536 | -43,237 | 14.16% | 1,500,250,718 |
| 2015-12-08 | 2015-12-04 | 7.528 | 200,247,773 | -114,145 | 14.16% | 1,507,521,823 |
| 2015-12-07 | 2015-12-03 | 7.528 | 200,361,918 | +1,041,146 | 14.17% | 1,508,381,139 |
| 2015-12-04 | 2015-12-02 | 7.864 | 199,320,772 | -402,969 | 14.10% | 1,567,387,568 |
| 2015-12-03 | 2015-12-01 | 7.575 | 199,723,741 | -19,889 | 14.12% | 1,512,815,329 |
| 2015-12-02 | 2015-11-30 | 7.551 | 199,743,630 | +459,263 | 14.13% | 1,508,346,236 |
| 2015-12-01 | 2015-11-27 | 7.540 | 199,284,367 | +723,787 | 14.09% | 1,502,573,592 |
| 2015-11-30 | 2015-11-26 | 7.760 | 198,560,580 | +638,177 | 14.04% | 1,540,743,972 |
| 2015-11-27 | 2015-11-25 | 7.632 | 197,922,403 | +319,089 | 14.00% | 1,510,615,077 |
| 2015-11-26 | 2015-11-24 | 7.679 | 197,603,314 | -659,796 | 13.97% | 1,517,320,158 |
| 2015-11-25 | 2015-11-23 | 7.736 | 198,263,110 | +275,852 | 14.02% | 1,533,850,233 |
| 2015-11-24 | 2015-11-20 | 7.644 | 197,987,258 | -1,187,287 | 14.00% | 1,513,399,635 |
| 2015-11-23 | 2015-11-19 | 7.517 | 199,174,545 | +2,773,218 | 14.08% | 1,497,138,969 |
| 2015-11-20 | 2015-11-18 | 7.355 | 196,401,327 | +985,803 | 13.89% | 1,444,496,380 |
| 2015-11-19 | 2015-11-17 | 7.505 | 195,415,524 | -2,940,978 | 13.82% | 1,466,623,646 |
| 2015-11-18 | 2015-11-16 | 7.170 | 198,356,502 | -1,056,774 | 14.03% | 1,422,175,048 |
| 2015-11-17 | 2015-11-13 | 7.285 | 199,413,276 | -6,937,012 | 14.10% | 1,452,812,414 |
| 2015-11-16 | 2015-11-12 | 7.517 | 206,350,288 | -1,156,156 | 14.59% | 1,551,077,009 |
| 2015-11-13 | 2015-11-11 | 7.655 | 207,506,444 | -54,479 | 14.67% | 1,588,563,215 |
| 2015-11-12 | 2015-11-10 | 7.586 | 207,560,923 | +110,687 | 14.68% | 1,574,578,645 |
| 2015-11-11 | 2015-11-09 | 7.864 | 207,450,236 | +7,279,373 | 14.67% | 1,631,314,778 |
| 2015-11-10 | 2015-11-06 | 7.864 | 200,170,863 | -4,508,760 | 14.16% | 1,574,072,381 |
| 2015-11-09 | 2015-11-05 | 7.771 | 204,679,623 | -1,996,942 | 14.47% | 1,590,592,044 |
| 2015-11-06 | 2015-11-04 | 7.690 | 206,676,565 | -2,968,019 | 14.62% | 1,589,380,223 |
| 2015-11-05 | 2015-11-03 | 7.760 | 209,644,584 | -7,876,908 | 14.83% | 1,626,751,035 |
| 2015-11-04 | 2015-11-02 | 7.690 | 217,521,492 | -12,405,009 | 15.38% | 1,672,779,676 |
| 2015-11-03 | 2015-10-30 | 8.072 | 229,926,501 | -3,736,191 | 16.26% | 1,855,920,536 |
| 2015-11-02 | 2015-10-29 | 9.066 | 233,662,692 | -45,832 | 16.52% | 2,118,460,462 |
| 2015-10-30 | 2015-10-28 | 9.089 | 233,708,524 | +816,576 | 16.53% | 2,124,281,285 |
| 2015-10-29 | 2015-10-27 | 8.939 | 232,891,948 | +764,470 | 16.47% | 2,081,847,397 |
| 2015-10-28 | 2015-10-26 | 9.055 | 232,127,478 | +824,056 | 16.42% | 2,101,857,358 |
| 2015-10-27 | 2015-10-23 | 9.251 | 231,303,422 | +104,453 | 16.36% | 2,139,867,926 |
| 2015-10-26 | 2015-10-22 | 8.928 | 231,198,969 | -963,874 | 16.35% | 2,064,040,040 |
| 2015-10-23 | 2015-10-20 | 9.055 | 232,162,843 | +715,108 | 16.42% | 2,102,177,579 |
| 2015-10-22 | 2015-10-19 | 8.904 | 231,447,735 | -434,877 | 16.37% | 2,060,907,903 |
| 2015-10-20 | 2015-10-16 | 8.789 | 231,882,612 | -1,816,606 | 16.40% | 2,037,964,903 |
| 2015-10-19 | 2015-10-15 | 9.055 | 233,699,218 | +1,259,925 | 16.53% | 2,116,089,078 |
| 2015-10-16 | 2015-10-14 | 8.951 | 232,439,293 | +576,781 | 16.44% | 2,080,489,033 |
| 2015-10-15 | 2015-10-13 | 9.032 | 231,862,512 | +509,331 | 16.40% | 2,094,095,555 |
| 2015-10-14 | 2015-10-12 | 9.008 | 231,353,181 | +10,010,066 | 16.36% | 2,084,144,647 |
| 2015-10-13 | 2015-10-09 | 8.800 | 221,343,115 | +1,410,061 | 15.65% | 1,947,895,251 |
| 2015-10-12 | 2015-10-08 | 9.089 | 219,933,054 | +1,245,876 | 15.55% | 1,999,069,878 |
| 2015-10-09 | 2015-10-07 | 9.425 | 218,687,178 | -433,738 | 15.46% | 2,061,084,767 |
| 2015-10-08 | 2015-10-06 | 9.274 | 219,120,916 | -345,377 | 15.50% | 2,032,231,260 |
| 2015-10-07 | 2015-10-05 | 9.066 | 219,466,293 | -481,659 | 15.52% | 1,989,751,383 |
| 2015-10-06 | 2015-10-02 | 9.159 | 219,947,952 | -1,692,295 | 15.55% | 2,014,466,402 |
| 2015-10-05 | 2015-09-30 | 8.696 | 221,640,247 | -1,585,547 | 15.67% | 1,927,442,320 |
| 2015-10-02 | 2015-09-29 | 8.268 | 223,225,794 | -891,546 | 15.79% | 1,845,717,979 |
| 2015-09-30 | 2015-09-25 | 8.546 | 224,117,340 | -9,045,171 | 15.85% | 1,915,291,239 |
| 2015-09-29 | 2015-09-24 | 8.442 | 233,162,511 | -1,062,125 | 16.49% | 1,968,323,639 |
| 2015-09-25 | 2015-09-23 | 8.292 | 234,224,636 | -866,396 | 16.56% | 1,942,077,929 |
| 2015-09-24 | 2015-09-22 | 8.523 | 235,091,032 | -217,049 | 16.62% | 2,003,634,378 |
| 2015-09-23 | 2015-09-21 | 8.106 | 235,308,081 | +503,278 | 16.64% | 1,907,523,006 |
| 2015-09-22 | 2015-09-18 | 8.072 | 234,804,803 | -4,532,098 | 16.60% | 1,895,297,210 |
| 2015-09-21 | 2015-09-17 | 7.968 | 239,336,901 | -158,506 | 16.93% | 1,906,969,775 |
| 2015-09-18 | 2015-09-16 | 7.921 | 239,495,407 | +18,574 | 16.94% | 1,897,154,433 |
| 2015-09-17 | 2015-09-15 | 7.679 | 239,476,833 | -54,478 | 16.93% | 1,838,850,871 |
| 2015-09-16 | 2015-09-14 | 7.933 | 239,531,311 | +500,078 | 16.94% | 1,900,208,829 |
| 2015-09-15 | 2015-09-11 | 7.517 | 239,031,233 | +918,958 | 16.90% | 1,796,730,469 |
| 2015-09-14 | 2015-09-10 | 7.436 | 238,112,275 | -27,152 | 16.84% | 1,770,547,905 |
| 2015-09-11 | 2015-09-09 | 7.517 | 238,139,427 | -4,267,971 | 16.84% | 1,790,027,015 |
| 2015-09-10 | 2015-09-08 | 6.996 | 242,407,398 | +1,577,854 | 17.14% | 1,695,962,202 |
| 2015-09-09 | 2015-09-07 | 6.337 | 240,829,544 | +453,123 | 17.03% | 1,526,178,202 |
| 2015-09-08 | 2015-09-04 | 6.106 | 240,376,421 | +245,790 | 17.00% | 1,467,711,549 |
| 2015-09-07 | 2015-09-02 | 6.117 | 240,130,631 | +575,916 | 16.98% | 1,468,987,697 |
| 2015-09-04 | 2015-09-01 | 6.164 | 239,554,715 | -90,797 | 16.94% | 1,476,545,576 |
| 2015-09-02 | 2015-08-31 | 6.164 | 239,645,512 | -58,803 | 16.95% | 1,477,105,222 |
| 2015-09-01 | 2015-08-28 | 6.210 | 239,704,315 | +4,961,928 | 16.95% | 1,488,555,604 |
| 2015-08-31 | 2015-08-27 | 6.175 | 234,742,387 | -251,639 | 16.60% | 1,449,598,390 |
| 2015-08-28 | 2015-08-26 | 5.713 | 234,994,026 | +302,658 | 16.62% | 1,342,451,780 |
| 2015-08-27 | 2015-08-25 | 5.701 | 234,691,368 | +2,291,578 | 16.60% | 1,338,008,770 |
| 2015-08-26 | 2015-08-24 | 5.724 | 232,399,790 | +2,477,477 | 16.43% | 1,330,319,186 |
| 2015-08-25 | 2015-08-21 | 6.256 | 229,922,313 | +2,546,657 | 16.26% | 1,438,445,160 |
| 2015-08-24 | 2015-08-20 | 6.615 | 227,375,656 | +267,204 | 16.08% | 1,504,024,526 |
| 2015-08-21 | 2015-08-19 | 6.927 | 227,108,452 | +1,320,457 | 16.06% | 1,573,167,783 |
| 2015-08-20 | 2015-08-18 | 7.054 | 225,787,995 | +104,633 | 15.97% | 1,592,742,638 |
| 2015-08-19 | 2015-08-17 | 7.124 | 225,683,362 | -91,662 | 15.96% | 1,607,663,602 |
| 2015-08-18 | 2015-08-14 | 7.309 | 225,775,024 | +136,628 | 15.97% | 1,650,091,016 |
| 2015-08-17 | 2015-08-13 | 7.204 | 225,638,396 | +26,894 | 15.96% | 1,625,608,550 |
| 2015-08-14 | 2015-08-12 | 7.066 | 225,611,502 | -1,910,125 | 15.95% | 1,594,106,643 |
| 2015-08-13 | 2015-08-11 | 7.424 | 227,521,627 | +867,045 | 16.09% | 1,689,167,190 |
| 2015-08-12 | 2015-08-10 | 7.575 | 226,654,582 | -57,073 | 16.03% | 1,716,804,043 |
| 2015-08-11 | 2015-08-07 | 7.540 | 226,711,655 | -42,805 | 16.03% | 1,709,371,140 |
| 2015-08-10 | 2015-08-06 | 7.274 | 226,754,460 | +361,249 | 16.04% | 1,649,382,596 |
| 2015-08-07 | 2015-08-05 | 7.019 | 226,393,211 | +6,542,483 | 16.01% | 1,589,157,766 |
| 2015-08-06 | 2015-08-04 | 6.985 | 219,850,728 | +401,239 | 15.55% | 1,535,605,896 |
| 2015-08-05 | 2015-08-03 | 7.019 | 219,449,489 | +12,971 | 15.52% | 1,540,416,598 |
| 2015-08-04 | 2015-07-31 | 7.251 | 219,436,518 | +11,155 | 15.52% | 1,591,077,626 |
| 2015-08-03 | 2015-07-30 | 7.262 | 219,425,363 | +45,831 | 15.52% | 1,593,534,218 |
| 2015-07-31 | 2015-07-29 | 7.343 | 219,379,532 | -33,725 | 15.51% | 1,610,959,994 |
| 2015-07-30 | 2015-07-28 | 7.054 | 219,413,257 | -92,527 | 15.52% | 1,547,774,273 |
| 2015-07-29 | 2015-07-27 | 7.077 | 219,505,784 | +1,850,542 | 15.52% | 1,553,503,782 |
| 2015-07-28 | 2015-07-24 | 7.655 | 217,655,242 | +1,064,795 | 15.39% | 1,666,257,223 |
| 2015-07-27 | 2015-07-23 | 7.945 | 216,590,447 | -103,624 | 15.32% | 1,720,722,981 |
| 2015-07-24 | 2015-07-22 | 7.887 | 216,694,071 | +228,291 | 15.32% | 1,709,016,783 |
| 2015-07-23 | 2015-07-21 | 7.968 | 216,465,780 | -27,958 | 15.31% | 1,724,739,052 |
| 2015-07-22 | 2015-07-20 | 7.921 | 216,493,738 | +344,352 | 15.31% | 1,714,947,522 |
| 2015-07-21 | 2015-07-17 | 8.095 | 216,149,386 | -163,408 | 15.29% | 1,749,713,613 |
| 2015-07-20 | 2015-07-16 | 7.817 | 216,312,794 | +143,628 | 15.30% | 1,691,000,855 |
| 2015-07-17 | 2015-07-15 | 7.725 | 216,169,166 | -21,413 | 15.29% | 1,669,879,503 |
| 2015-07-16 | 2015-07-14 | 7.979 | 216,190,579 | -1,140,677 | 15.29% | 1,725,046,395 |
| 2015-07-15 | 2015-07-13 | 7.575 | 217,331,256 | -827,255 | 15.37% | 1,646,184,144 |
| 2015-07-14 | 2015-07-10 | 7.355 | 218,158,511 | +246,018 | 15.43% | 1,604,516,549 |
| 2015-07-13 | 2015-07-09 | 6.939 | 217,912,493 | +644,631 | 15.41% | 1,511,987,859 |
| 2015-07-10 | 2015-07-08 | 5.840 | 217,267,862 | +2,973,837 | 15.36% | 1,268,825,193 |
| 2015-07-09 | 2015-07-07 | 6.673 | 214,294,025 | +4,398,129 | 15.15% | 1,429,883,977 |
| 2015-07-08 | 2015-07-06 | 6.696 | 209,895,896 | +2,705,725 | 14.84% | 1,405,391,865 |
| 2015-07-07 | 2015-07-03 | 7.459 | 207,190,171 | +2,914,171 | 14.65% | 1,545,410,248 |
| 2015-07-06 | 2015-07-02 | 7.655 | 204,276,000 | +941,726 | 14.45% | 1,563,832,588 |
| 2015-07-03 | 2015-06-30 | 7.783 | 203,334,274 | -137,493 | 14.38% | 1,582,488,556 |
| 2015-07-02 | 2015-06-29 | 7.309 | 203,471,767 | -749,707 | 14.39% | 1,487,086,254 |
| 2015-06-30 | 2015-06-26 | 7.829 | 204,221,474 | +4,345 | 14.44% | 1,598,839,980 |
| 2015-06-29 | 2015-06-25 | 8.026 | 204,217,129 | -118,469 | 14.44% | 1,638,953,233 |
| 2015-06-26 | 2015-06-24 | 7.933 | 204,335,598 | +46,340 | 14.45% | 1,621,000,218 |
| 2015-06-25 | 2015-06-23 | 8.106 | 204,289,258 | +14,161 | 14.45% | 1,656,069,174 |
| 2015-06-24 | 2015-06-22 | 7.910 | 204,275,097 | +15,566 | 14.45% | 1,615,795,713 |
| 2015-06-23 | 2015-06-19 | 7.794 | 204,259,531 | +31,995 | 14.44% | 1,592,051,643 |
| 2015-06-22 | 2015-06-18 | 8.037 | 204,227,536 | -197,041 | 14.44% | 1,641,398,479 |
| 2015-06-19 | 2015-06-17 | 8.083 | 204,424,577 | -2,676 | 14.46% | 1,652,438,131 |
| 2015-06-18 | 2015-06-16 | 7.829 | 204,427,253 | -830,202 | 14.46% | 1,600,451,014 |
| 2015-06-17 | 2015-06-15 | 7.956 | 205,257,455 | -1,573,825 | 14.52% | 1,633,060,605 |
| 2015-06-16 | 2015-06-12 | 8.315 | 206,831,280 | -1,252,971 | 14.63% | 1,719,729,077 |
| 2015-06-15 | 2015-06-11 | 8.130 | 208,084,251 | -1,192,821 | 14.71% | 1,691,645,902 |
| 2015-06-12 | 2015-06-10 | 7.875 | 209,277,072 | -404,388 | 14.80% | 1,648,100,483 |
| 2015-06-11 | 2015-06-09 | 7.921 | 209,681,460 | -350,484 | 14.83% | 1,660,984,301 |
| 2015-06-10 | 2015-06-08 | 8.257 | 210,031,944 | +2,944 | 14.85% | 1,734,197,230 |
| 2015-06-09 | 2015-06-05 | 8.511 | 210,029,000 | -495,496 | 14.85% | 1,787,606,822 |
| 2015-06-08 | 2015-06-04 | 8.627 | 210,524,496 | -699,434 | 14.89% | 1,816,169,542 |
| 2015-06-05 | 2015-06-03 | 8.650 | 211,223,930 | -1,677,426 | 14.94% | 1,827,088,740 |
| 2015-06-04 | 2015-06-02 | 8.766 | 212,901,356 | +245,197 | 15.06% | 1,866,218,789 |
| 2015-06-03 | 2015-06-01 | 9.159 | 212,656,159 | +1,107,731 | 15.04% | 1,947,682,093 |
| 2015-06-02 | 2015-05-29 | 9.020 | 211,548,428 | +1,569,217 | 14.96% | 1,908,179,956 |
| 2015-06-01 | 2015-05-28 | 8.939 | 209,979,211 | -208,389 | 14.85% | 1,877,027,856 |
| 2015-05-29 | 2015-05-27 | 9.332 | 210,187,600 | +33,827 | 14.86% | 1,961,532,691 |
| 2015-05-28 | 2015-05-26 | 9.321 | 210,153,773 | +1,105,891 | 14.86% | 1,958,786,751 |
| 2015-05-27 | 2015-05-22 | 9.251 | 209,047,882 | +138,530 | 14.78% | 1,933,974,231 |
| 2015-05-26 | 2015-05-21 | 9.078 | 208,909,352 | -1,518,395 | 14.77% | 1,896,454,655 |
| 2015-05-22 | 2015-05-20 | 9.066 | 210,427,747 | +2,005,658 | 14.88% | 1,907,805,043 |
| 2015-05-21 | 2015-05-19 | 8.974 | 208,422,089 | +312,226 | 14.74% | 1,870,339,260 |
| 2015-05-20 | 2015-05-18 | 8.870 | 208,109,863 | -388,327 | 14.72% | 1,845,877,821 |
| 2015-05-19 | 2015-05-15 | 9.113 | 208,498,190 | -266,090 | 14.74% | 1,899,955,508 |
| 2015-05-18 | 2015-05-14 | 8.708 | 208,764,280 | +1,495,952 | 14.76% | 1,817,883,688 |
| 2015-05-15 | 2015-05-13 | 8.604 | 207,268,328 | -567,554 | 14.66% | 1,783,285,195 |
| 2015-05-14 | 2015-05-12 | 8.650 | 207,835,882 | +415,449 | 14.70% | 1,797,782,096 |
| 2015-05-13 | 2015-05-11 | 8.777 | 207,420,433 | -46,707 | 14.67% | 1,820,573,583 |
| 2015-05-12 | 2015-05-08 | 8.662 | 207,467,140 | +910,570 | 14.67% | 1,796,991,663 |
| 2015-05-11 | 2015-05-07 | 8.118 | 206,556,570 | -71,773 | 14.61% | 1,676,837,778 |
| 2015-05-08 | 2015-05-06 | 8.430 | 206,628,343 | -600,993 | 14.61% | 1,741,936,606 |
| 2015-05-07 | 2015-05-05 | 8.638 | 207,229,336 | -782,156 | 14.65% | 1,790,139,031 |
| 2015-05-06 | 2015-05-04 | 8.974 | 208,011,492 | -707,460 | 14.71% | 1,866,654,642 |
| 2015-05-05 | 2015-04-30 | 8.118 | 208,718,952 | +482,016 | 14.76% | 1,694,392,116 |
| 2015-05-04 | 2015-04-29 | 8.234 | 208,236,936 | +134,035 | 14.73% | 1,714,559,982 |
| 2015-04-30 | 2015-04-28 | 8.361 | 208,102,901 | +365,179 | 14.72% | 1,739,928,317 |
| 2015-04-29 | 2015-04-27 | 8.488 | 207,737,722 | +732,434 | 14.69% | 1,763,300,576 |
| 2015-04-28 | 2015-04-24 | 8.037 | 207,005,288 | -4,107,511 | 14.64% | 1,663,723,568 |
| 2015-04-27 | 2015-04-23 | 7.655 | 211,112,799 | -506,239 | 14.93% | 1,616,171,625 |
| 2015-04-24 | 2015-04-22 | 7.806 | 211,619,038 | -241,026 | 14.96% | 1,651,860,746 |
| 2015-04-23 | 2015-04-21 | 7.366 | 211,860,064 | +702,168 | 14.98% | 1,560,642,594 |
| 2015-04-22 | 2015-04-20 | 7.274 | 211,157,896 | -402,969 | 14.93% | 1,535,935,208 |
| 2015-04-21 | 2015-04-17 | 7.609 | 211,560,865 | -325,185 | 14.96% | 1,609,815,676 |
| 2015-04-20 | 2015-04-16 | 7.783 | 211,886,050 | -230,631 | 14.98% | 1,649,044,417 |
| 2015-04-17 | 2015-04-15 | 7.586 | 212,116,681 | +153,924 | 15.00% | 1,609,139,097 |
| 2015-04-16 | 2015-04-14 | 7.748 | 211,962,757 | +612,387 | 14.99% | 1,642,287,876 |
| 2015-04-15 | 2015-04-13 | 8.187 | 211,350,370 | -116,048 | 14.95% | 1,730,418,679 |
| 2015-04-14 | 2015-04-10 | 8.014 | 211,466,418 | -1,259,218 | 14.95% | 1,694,687,273 |
| 2015-04-13 | 2015-04-09 | 7.551 | 212,725,636 | -963,320 | 15.04% | 1,606,378,698 |
| 2015-04-10 | 2015-04-08 | 7.956 | 213,688,956 | +184,774 | 15.11% | 1,700,142,954 |
| 2015-04-09 | 2015-04-02 | 7.332 | 213,504,182 | +4,306,479 | 15.10% | 1,565,346,795 |
| 2015-04-08 | 2015-04-01 | 6.418 | 209,197,703 | +1,602,188 | 14.79% | 1,342,656,192 |
| 2015-04-02 | 2015-03-31 | 6.198 | 207,595,515 | -530,344 | 14.68% | 1,286,760,381 |
| 2015-04-01 | 2015-03-30 | 6.002 | 208,125,859 | -108,093 | 14.72% | 1,249,131,975 |
| 2015-03-31 | 2015-03-27 | 5.898 | 208,233,952 | +112,419 | 14.73% | 1,228,108,231 |
| 2015-03-30 | 2015-03-26 | 5.666 | 208,121,533 | -10,854 | 14.72% | 1,179,310,107 |
| 2015-03-27 | 2015-03-25 | 5.782 | 208,132,387 | +1,043,740 | 14.72% | 1,203,440,419 |
| 2015-03-26 | 2015-03-24 | 5.493 | 207,088,647 | +6,053 | 14.64% | 1,137,535,148 |
| 2015-03-25 | 2015-03-23 | 5.528 | 207,082,594 | +128,846 | 14.64% | 1,144,686,122 |
| 2015-03-24 | 2015-03-20 | 5.597 | 206,953,748 | -406,341 | 14.64% | 1,158,333,408 |
| 2015-03-23 | 2015-03-19 | 5.620 | 207,360,089 | +304,734 | 14.66% | 1,165,403,624 |
| 2015-03-20 | 2015-03-18 | 5.678 | 207,055,355 | +46,230 | 14.64% | 1,175,663,089 |
| 2015-03-19 | 2015-03-17 | 5.516 | 207,009,125 | +182,585 | 14.64% | 1,141,886,118 |
| 2015-03-18 | 2015-03-16 | 5.458 | 206,826,540 | +127,982 | 14.63% | 1,128,920,059 |
| 2015-03-17 | 2015-03-13 | 5.458 | 206,698,558 | +123,824 | 14.62% | 1,128,221,495 |
| 2015-03-16 | 2015-03-12 | 5.620 | 206,574,734 | -128,885 | 14.61% | 1,160,989,778 |
| 2015-03-13 | 2015-03-11 | 5.505 | 206,703,619 | +75,665 | 14.62% | 1,137,810,553 |
| 2015-03-12 | 2015-03-10 | 5.944 | 206,627,954 | +1,491,675 | 14.61% | 1,228,194,417 |
| 2015-03-11 | 2015-03-09 | 5.990 | 205,136,279 | -5,188 | 14.51% | 1,228,816,849 |
| 2015-03-10 | 2015-03-06 | 6.094 | 205,141,467 | +49,055 | 14.51% | 1,250,198,566 |
| 2015-03-09 | 2015-03-05 | 5.909 | 205,092,412 | +211,861 | 14.50% | 1,211,951,993 |
| 2015-03-06 | 2015-03-04 | 5.909 | 204,880,551 | -1,101,680 | 14.49% | 1,210,700,043 |
| 2015-03-05 | 2015-03-03 | 5.909 | 205,982,231 | -2,602,125 | 14.57% | 1,217,210,198 |
| 2015-03-04 | 2015-03-02 | 6.106 | 208,584,356 | -1,207,608 | 14.75% | 1,273,592,755 |
| 2015-03-03 | 2015-02-27 | 5.898 | 209,791,964 | -594,388 | 14.84% | 1,237,296,969 |
| 2015-03-02 | 2015-02-26 | 5.875 | 210,386,352 | -653,743 | 14.88% | 1,235,936,619 |
| 2015-02-27 | 2015-02-25 | 5.909 | 211,040,095 | -880,544 | 14.92% | 1,247,098,619 |
| 2015-02-26 | 2015-02-24 | 5.886 | 211,920,639 | +78,006 | 14.99% | 1,247,400,637 |
| 2015-02-25 | 2015-02-23 | 5.921 | 211,842,633 | -495,496 | 14.98% | 1,254,290,841 |
| 2015-02-24 | 2015-02-18 | 5.828 | 212,338,129 | -1,918,724 | 15.02% | 1,237,580,470 |
| 2015-02-23 | 2015-02-16 | 5.840 | 214,256,853 | -1,280,565 | 15.15% | 1,251,241,166 |
| 2015-02-17 | 2015-02-13 | 5.909 | 215,537,418 | -593,211 | 15.24% | 1,273,674,637 |
| 2015-02-16 | 2015-02-12 | 5.921 | 216,130,629 | -721,366 | 15.28% | 1,279,679,471 |
| 2015-02-13 | 2015-02-11 | 5.909 | 216,851,995 | -480,534 | 15.33% | 1,281,442,863 |
| 2015-02-12 | 2015-02-10 | 5.932 | 217,332,529 | -489,373 | 15.37% | 1,289,309,027 |
| 2015-02-11 | 2015-02-09 | 5.979 | 217,821,902 | -417,669 | 15.40% | 1,302,287,924 |
| 2015-02-10 | 2015-02-06 | 6.060 | 218,239,571 | -292,282 | 15.43% | 1,322,451,369 |
| 2015-02-09 | 2015-02-05 | 6.222 | 218,531,853 | +361,461 | 15.45% | 1,359,602,481 |
| 2015-02-06 | 2015-02-04 | 6.534 | 218,170,392 | +1,395,689 | 15.43% | 1,425,473,619 |
| 2015-02-05 | 2015-02-03 | 6.360 | 216,774,703 | +897,408 | 15.33% | 1,378,752,185 |
| 2015-02-04 | 2015-02-02 | 6.175 | 215,877,295 | +287,093 | 15.27% | 1,333,101,291 |
| 2015-02-03 | 2015-01-30 | 6.349 | 215,590,202 | -56,208 | 15.25% | 1,368,725,279 |
| 2015-02-02 | 2015-01-29 | 6.349 | 215,646,410 | +2,053,115 | 15.25% | 1,369,082,129 |
| 2015-01-30 | 2015-01-28 | 6.430 | 213,593,295 | -275,966 | 15.10% | 1,373,337,666 |
| 2015-01-29 | 2015-01-27 | 6.534 | 213,869,261 | +300,065 | 15.12% | 1,397,371,048 |
| 2015-01-28 | 2015-01-26 | 6.511 | 213,569,196 | +1,481,775 | 15.10% | 1,390,470,989 |
| 2015-01-27 | 2015-01-23 | 5.666 | 212,087,421 | +87,512 | 15.00% | 1,201,782,610 |
| 2015-01-26 | 2015-01-22 | 5.794 | 211,999,909 | +80,459 | 14.99% | 1,228,254,389 |
| 2015-01-23 | 2015-01-21 | 5.747 | 211,919,450 | -198,544 | 14.99% | 1,217,985,537 |
| 2015-01-22 | 2015-01-20 | 5.516 | 212,117,994 | +8,648 | 15.00% | 1,170,067,226 |
| 2015-01-21 | 2015-01-19 | 5.505 | 212,109,346 | +56,208 | 15.00% | 1,167,566,652 |
| 2015-01-20 | 2015-01-16 | 5.574 | 212,053,138 | +121,928 | 15.00% | 1,181,970,578 |
| 2015-01-19 | 2015-01-15 | 5.736 | 211,931,210 | +14,701 | 14.99% | 1,215,602,315 |
| 2015-01-16 | 2015-01-14 | 5.828 | 211,916,509 | +140,952 | 14.99% | 1,235,123,122 |
| 2015-01-15 | 2015-01-13 | 6.013 | 211,775,557 | +225,351 | 14.98% | 1,273,485,782 |
| 2015-01-14 | 2015-01-12 | 6.060 | 211,550,206 | +557,438 | 14.96% | 1,281,916,283 |
| 2015-01-13 | 2015-01-09 | 6.164 | 210,992,768 | -3,458 | 14.92% | 1,300,498,043 |
| 2015-01-12 | 2015-01-08 | 6.233 | 210,996,226 | -129,711 | 14.92% | 1,315,159,350 |
| 2015-01-09 | 2015-01-07 | 5.932 | 211,125,937 | +7,869 | 14.93% | 1,252,488,882 |
| 2015-01-08 | 2015-01-06 | 5.840 | 211,118,068 | -52,772 | 14.93% | 1,232,910,938 |
| 2015-01-07 | 2015-01-05 | 5.898 | 211,170,840 | -134,034 | 14.93% | 1,245,429,212 |
| 2015-01-06 | 2015-01-02 | 5.886 | 211,304,874 | +1,372,148 | 14.94% | 1,243,776,140 |
| 2015-01-05 | 2014-12-31 | 5.585 | 209,932,726 | -1,702,585 | 14.85% | 1,172,579,238 |
| 2015-01-02 | 2014-12-29 | 5.516 | 211,635,311 | +217,914 | 14.97% | 1,167,404,691 |
| 2014-12-30 | 2014-12-24 | 5.470 | 211,417,397 | -523,080 | 14.95% | 1,156,423,175 |
| 2014-12-29 | 2014-12-22 | 5.377 | 211,940,477 | -299,746 | 14.99% | 1,139,677,002 |
| 2014-12-23 | 2014-12-19 | 5.458 | 212,240,223 | +5,362 | 15.01% | 1,158,469,532 |
| 2014-12-22 | 2014-12-18 | 5.204 | 212,234,861 | -801,873 | 15.01% | 1,104,445,168 |
| 2014-12-19 | 2014-12-17 | 5.239 | 213,036,734 | -95,761 | 15.07% | 1,116,008,807 |
| 2014-12-18 | 2014-12-16 | 5.493 | 213,132,495 | +598,271 | 15.07% | 1,170,733,924 |
| 2014-12-17 | 2014-12-15 | 5.400 | 212,534,224 | -593,300 | 15.03% | 1,147,785,354 |
| 2014-12-16 | 2014-12-12 | 5.539 | 213,127,524 | +105,412 | 15.07% | 1,180,565,201 |
| 2014-12-15 | 2014-12-11 | 5.424 | 213,022,112 | -327,818 | 15.06% | 1,155,347,033 |
| 2014-12-12 | 2014-12-10 | 5.447 | 213,349,930 | +126,252 | 15.09% | 1,162,059,422 |
| 2014-12-11 | 2014-12-09 | 5.424 | 213,223,678 | -17,231 | 15.08% | 1,156,440,246 |
| 2014-12-10 | 2014-12-08 | 5.493 | 213,240,909 | +351,084 | 15.08% | 1,171,329,441 |
| 2014-12-09 | 2014-12-05 | 5.539 | 212,889,825 | +103,769 | 15.05% | 1,179,248,528 |
| 2014-12-08 | 2014-12-04 | 5.724 | 212,786,056 | -1,622,499 | 15.05% | 1,218,044,874 |
| 2014-12-05 | 2014-12-03 | 5.562 | 214,408,555 | -255,249 | 15.16% | 1,192,620,062 |
| 2014-12-04 | 2014-12-02 | 5.794 | 214,663,804 | -650,144 | 15.18% | 1,243,688,079 |
| 2014-12-03 | 2014-12-01 | 5.863 | 215,313,948 | +755,555 | 15.23% | 1,262,394,367 |
| 2014-12-02 | 2014-11-28 | 6.094 | 214,558,393 | -83,879 | 15.17% | 1,307,588,364 |
| 2014-12-01 | 2014-11-27 | 6.314 | 214,642,272 | -2,372,844 | 15.18% | 1,355,260,635 |
| 2014-11-28 | 2014-11-26 | 6.534 | 217,015,116 | -91,057 | 15.35% | 1,417,925,319 |
| 2014-11-27 | 2014-11-25 | 6.499 | 217,106,173 | -113,281 | 15.35% | 1,410,988,298 |
| 2014-11-26 | 2014-11-24 | 6.372 | 217,219,454 | -3,414,768 | 15.36% | 1,384,092,900 |
| 2014-11-25 | 2014-11-21 | 6.580 | 220,634,222 | -1,103,407 | 15.60% | 1,451,777,517 |
| 2014-11-24 | 2014-11-20 | 6.580 | 221,737,629 | +993,585 | 15.68% | 1,459,037,957 |
| 2014-11-21 | 2014-11-19 | 6.511 | 220,744,044 | +2,735,488 | 15.61% | 1,437,183,802 |
| 2014-11-20 | 2014-11-18 | 6.557 | 218,008,556 | +426,316 | 15.42% | 1,429,458,402 |
| 2014-11-19 | 2014-11-17 | 6.834 | 217,582,240 | +1,800,094 | 15.39% | 1,487,050,950 |
| 2014-11-18 | 2014-11-14 | 7.204 | 215,782,146 | +202,349 | 15.26% | 1,554,599,340 |
| 2014-11-17 | 2014-11-13 | 7.228 | 215,579,797 | +2,433,764 | 15.25% | 1,558,127,528 |
| 2014-11-14 | 2014-11-12 | 7.228 | 213,146,033 | +344,032 | 15.07% | 1,540,537,221 |
| 2014-11-13 | 2014-11-11 | 7.112 | 212,802,001 | +242,489 | 15.05% | 1,513,441,880 |
| 2014-11-12 | 2014-11-10 | 7.031 | 212,559,512 | -277,581 | 15.03% | 1,494,510,766 |
| 2014-11-11 | 2014-11-07 | 7.054 | 212,837,093 | +40,712 | 15.05% | 1,501,385,018 |
| 2014-11-10 | 2014-11-06 | 7.181 | 212,796,381 | +993,020 | 15.05% | 1,528,166,807 |
| 2014-11-07 | 2014-11-05 | 7.228 | 211,803,361 | +497,279 | 14.98% | 1,530,832,907 |
| 2014-11-06 | 2014-11-04 | 7.366 | 211,306,082 | +3,083,776 | 14.94% | 1,556,561,750 |
| 2014-11-05 | 2014-11-03 | 7.019 | 208,222,306 | +840,526 | 14.72% | 1,461,607,852 |
| 2014-11-04 | 2014-10-31 | 7.066 | 207,381,780 | -104,374 | 14.67% | 1,465,300,617 |
| 2014-11-03 | 2014-10-30 | 7.031 | 207,486,154 | +3,252 | 14.67% | 1,458,839,871 |
| 2014-10-31 | 2014-10-29 | 7.135 | 207,482,902 | +558,401 | 14.67% | 1,480,411,337 |
| 2014-10-30 | 2014-10-28 | 6.765 | 206,924,501 | -2,594 | 14.63% | 1,399,853,885 |
| 2014-10-29 | 2014-10-27 | 6.823 | 206,927,095 | +623,477 | 14.63% | 1,411,836,147 |
| 2014-10-28 | 2014-10-24 | 6.892 | 206,303,618 | +320,818 | 14.59% | 1,421,896,642 |
| 2014-10-27 | 2014-10-23 | 6.765 | 205,982,800 | -1,125,776 | 14.57% | 1,393,483,234 |
| 2014-10-24 | 2014-10-22 | 6.950 | 207,108,576 | +4,048,949 | 14.65% | 1,439,419,822 |
| 2014-10-23 | 2014-10-21 | 6.742 | 203,059,627 | -13,595 | 14.36% | 1,369,011,396 |
| 2014-10-22 | 2014-10-20 | 6.823 | 203,073,222 | +1,185,324 | 14.36% | 1,385,541,682 |
| 2014-10-21 | 2014-10-17 | 6.673 | 201,887,898 | +1,314,179 | 14.28% | 1,347,103,684 |
| 2014-10-20 | 2014-10-16 | 6.638 | 200,573,719 | -748,721 | 14.18% | 1,331,376,368 |
| 2014-10-17 | 2014-10-15 | 6.557 | 201,322,440 | -1,860,500 | 14.24% | 1,320,049,353 |
| 2014-10-16 | 2014-10-14 | 6.603 | 203,182,940 | -1,380,246 | 14.37% | 1,341,647,028 |
| 2014-10-15 | 2014-10-13 | 6.927 | 204,563,186 | -1,420,439 | 14.47% | 1,416,997,963 |
| 2014-10-14 | 2014-10-10 | 7.158 | 205,983,625 | -3,200,918 | 14.57% | 1,474,477,909 |
| 2014-10-13 | 2014-10-09 | 7.355 | 209,184,543 | +44,102 | 14.79% | 1,538,514,631 |
| 2014-10-10 | 2014-10-08 | 7.274 | 209,140,441 | +983,320 | 14.79% | 1,521,260,502 |
| 2014-10-09 | 2014-10-07 | 7.193 | 208,157,121 | +72,187 | 14.72% | 1,497,257,791 |
| 2014-10-08 | 2014-10-06 | 7.390 | 208,084,934 | +267,346 | 14.72% | 1,537,646,201 |
| 2014-10-07 | 2014-10-03 | 7.517 | 207,817,588 | -217,914 | 14.70% | 1,562,106,289 |
| 2014-10-06 | 2014-09-30 | 7.297 | 208,035,502 | -1,994,859 | 14.71% | 1,518,034,839 |
| 2014-10-03 | 2014-09-29 | 7.366 | 210,030,361 | -920,474 | 14.85% | 1,547,164,299 |
| 2014-09-30 | 2014-09-26 | 7.713 | 210,950,835 | -35,537 | 14.92% | 1,627,129,081 |
| 2014-09-29 | 2014-09-25 | 7.817 | 210,986,372 | -196,815 | 14.92% | 1,649,362,152 |
| 2014-09-26 | 2014-09-24 | 7.771 | 211,183,187 | -294,511 | 14.93% | 1,641,132,088 |
| 2014-09-25 | 2014-09-23 | 7.632 | 211,477,698 | -90,112 | 14.95% | 1,614,073,972 |
| 2014-09-24 | 2014-09-22 | 7.736 | 211,567,810 | -84,881 | 14.96% | 1,636,781,217 |
| 2014-09-23 | 2014-09-19 | 7.991 | 211,652,691 | -146,924 | 14.97% | 1,691,284,880 |
| 2014-09-22 | 2014-09-18 | 7.898 | 211,799,615 | +222,641 | 14.98% | 1,672,864,613 |
| 2014-09-19 | 2014-09-17 | 7.864 | 211,576,974 | +1,553,294 | 14.96% | 1,663,765,976 |
| 2014-09-18 | 2014-09-16 | 7.956 | 210,023,680 | +981,478 | 14.85% | 1,670,981,441 |
| 2014-09-17 | 2014-09-15 | 8.187 | 209,042,202 | -392,683 | 14.78% | 1,711,520,690 |
| 2014-09-16 | 2014-09-12 | 8.292 | 209,434,885 | -756,882 | 14.81% | 1,736,533,247 |
| 2014-09-15 | 2014-09-11 | 8.488 | 210,191,767 | -4,566,630 | 14.86% | 1,784,130,779 |
| 2014-09-12 | 2014-09-10 | 8.430 | 214,758,397 | -364,628 | 15.19% | 1,810,475,309 |
| 2014-09-11 | 2014-09-08 | 8.442 | 215,123,025 | +1,397,418 | 15.21% | 1,816,036,950 |
| 2014-09-10 | 2014-09-05 | 8.326 | 213,725,607 | +7,845,553 | 15.11% | 1,779,524,534 |
| 2014-09-08 | 2014-09-04 | 8.662 | 205,880,054 | +553,433 | 14.56% | 1,783,245,002 |
| 2014-09-05 | 2014-09-03 | 8.477 | 205,326,621 | +476,177 | 14.52% | 1,740,460,451 |
| 2014-09-04 | 2014-09-02 | 8.106 | 204,850,444 | +811,648 | 14.49% | 1,660,618,424 |
| 2014-09-03 | 2014-09-01 | 7.517 | 204,038,796 | +2,454,454 | 14.43% | 1,533,702,174 |
| 2014-09-02 | 2014-08-29 | 7.783 | 201,584,342 | +313,376 | 14.26% | 1,568,869,370 |
| 2014-09-01 | 2014-08-28 | 7.632 | 201,270,966 | +557,580 | 14.23% | 1,536,172,517 |
| 2014-08-29 | 2014-08-27 | 7.528 | 200,713,386 | +1,717,676 | 14.19% | 1,511,027,090 |
| 2014-08-28 | 2014-08-26 | 7.239 | 198,995,710 | +1,173,994 | 14.07% | 1,440,565,373 |
| 2014-08-27 | 2014-08-25 | 7.447 | 197,821,716 | +204,129 | 13.99% | 1,473,244,256 |
| 2014-08-26 | 2014-08-22 | 7.089 | 197,617,587 | +19,111 | 13.97% | 1,400,880,180 |
| 2014-08-25 | 2014-08-21 | 7.008 | 197,598,476 | +87,293 | 13.97% | 1,384,749,252 |
| 2014-08-22 | 2014-08-20 | 7.054 | 197,511,183 | +223,967 | 13.97% | 1,393,273,733 |
| 2014-08-21 | 2014-08-19 | 7.112 | 197,287,216 | +780,860 | 13.95% | 1,403,101,163 |
| 2014-08-20 | 2014-08-18 | 6.950 | 196,506,356 | +793,744 | 13.90% | 1,365,733,614 |
| 2014-08-19 | 2014-08-15 | 6.962 | 195,712,612 | +65,720 | 13.84% | 1,362,480,291 |
| 2014-08-18 | 2014-08-14 | 6.892 | 195,646,892 | +97,715 | 13.84% | 1,348,447,795 |
| 2014-08-15 | 2014-08-13 | 6.985 | 195,549,177 | -3,006,149 | 13.83% | 1,365,865,249 |
| 2014-08-14 | 2014-08-12 | 6.950 | 198,555,326 | +431,277 | 14.04% | 1,379,974,106 |
| 2014-08-13 | 2014-08-11 | 6.927 | 198,124,049 | -3,652,032 | 14.01% | 1,372,394,414 |
| 2014-08-12 | 2014-08-08 | 6.846 | 201,776,081 | -1,739,475 | 14.27% | 1,381,358,212 |
| 2014-08-11 | 2014-08-07 | 6.892 | 203,515,556 | -2,617 | 14.39% | 1,402,680,614 |
| 2014-08-08 | 2014-08-06 | 6.996 | 203,518,173 | -178,210 | 14.39% | 1,423,880,342 |
| 2014-08-07 | 2014-08-05 | 7.043 | 203,696,383 | +211,861 | 14.40% | 1,434,549,487 |
| 2014-08-06 | 2014-08-04 | 7.089 | 203,484,522 | +74,368 | 14.39% | 1,442,469,966 |
| 2014-08-05 | 2014-08-01 | 7.054 | 203,410,154 | -246,451 | 14.38% | 1,434,885,966 |
| 2014-08-04 | 2014-07-31 | 7.054 | 203,656,605 | -193,849 | 14.40% | 1,436,624,469 |
| 2014-08-01 | 2014-07-30 | 6.996 | 203,850,454 | +7,783 | 14.42% | 1,426,205,090 |
| 2014-07-31 | 2014-07-29 | 7.031 | 203,842,671 | -29,401 | 14.42% | 1,433,222,459 |
| 2014-07-30 | 2014-07-28 | 7.089 | 203,872,072 | +730,704 | 14.42% | 1,445,217,247 |
| 2014-07-29 | 2014-07-25 | 7.077 | 203,141,368 | +220,687 | 14.37% | 1,437,688,237 |
| 2014-07-28 | 2014-07-24 | 7.077 | 202,920,681 | -643,020 | 14.35% | 1,436,126,373 |
| 2014-07-25 | 2014-07-23 | 7.031 | 203,563,701 | -1,994,365 | 14.40% | 1,431,261,014 |
| 2014-07-24 | 2014-07-22 | 6.904 | 205,558,066 | -70,908 | 14.54% | 1,419,135,220 |
| 2014-07-23 | 2014-07-21 | 6.904 | 205,628,974 | -984,030 | 14.54% | 1,419,624,756 |
| 2014-07-22 | 2014-07-18 | 6.603 | 206,613,004 | -278,446 | 14.61% | 1,364,296,248 |
| 2014-07-21 | 2014-07-17 | 6.464 | 206,891,450 | -265,475 | 14.63% | 1,337,424,503 |
| 2014-07-18 | 2014-07-16 | 6.418 | 207,156,925 | -866,555 | 14.65% | 1,329,558,232 |
| 2014-07-17 | 2014-07-15 | 6.395 | 208,023,480 | -26,807 | 14.71% | 1,330,308,644 |
| 2014-07-16 | 2014-07-14 | 6.198 | 208,050,287 | -24,213 | 14.71% | 1,289,579,241 |
| 2014-07-15 | 2014-07-11 | 6.117 | 208,074,500 | -70,908 | 14.71% | 1,272,885,843 |
| 2014-07-14 | 2014-07-10 | 6.094 | 208,145,408 | +54,478 | 14.72% | 1,268,505,556 |
| 2014-07-11 | 2014-07-09 | 5.979 | 208,090,930 | -427,181 | 14.72% | 1,244,109,535 |
| 2014-07-10 | 2014-07-08 | 6.071 | 208,518,111 | +63,126 | 14.75% | 1,265,954,246 |
| 2014-07-09 | 2014-07-07 | 6.106 | 208,454,985 | +109,822 | 14.74% | 1,272,802,830 |
| 2014-07-08 | 2014-07-04 | 6.291 | 208,345,163 | +590,617 | 14.73% | 1,310,681,732 |
| 2014-07-07 | 2014-07-03 | 6.187 | 207,754,546 | +19,889 | 14.69% | 1,285,343,608 |
| 2014-07-04 | 2014-07-02 | 6.198 | 207,734,657 | +46,696 | 14.69% | 1,287,622,839 |
| 2014-07-03 | 2014-06-30 | 5.967 | 207,687,961 | -184,223 | 14.69% | 1,239,298,570 |
| 2014-07-02 | 2014-06-27 | 6.187 | 207,872,184 | -12,943 | 14.70% | 1,286,071,415 |
| 2014-06-30 | 2014-06-26 | 6.117 | 207,885,127 | -97,716 | 14.70% | 1,271,727,362 |
| 2014-06-27 | 2014-06-25 | 6.117 | 207,982,843 | -351,948 | 14.71% | 1,272,325,135 |
| 2014-06-26 | 2014-06-24 | 6.106 | 208,334,791 | +869,927 | 14.73% | 1,272,068,939 |
| 2014-06-25 | 2014-06-23 | 6.071 | 207,464,864 | -122,274 | 14.67% | 1,259,559,777 |
| 2014-06-24 | 2014-06-20 | 6.117 | 207,587,138 | -78,691 | 14.68% | 1,269,904,429 |
| 2014-06-23 | 2014-06-19 | 6.233 | 207,665,829 | +788,642 | 14.69% | 1,294,400,672 |
| 2014-06-20 | 2014-06-18 | 6.279 | 206,877,187 | -60,532 | 14.63% | 1,299,054,454 |
| 2014-06-19 | 2014-06-17 | 6.268 | 206,937,719 | +1,131,554 | 14.63% | 1,297,041,490 |
| 2014-06-18 | 2014-06-16 | 6.522 | 205,806,165 | +601,859 | 14.55% | 1,342,308,711 |
| 2014-06-17 | 2014-06-13 | 6.407 | 205,204,306 | -120,963 | 14.51% | 1,314,653,067 |
| 2014-06-16 | 2014-06-12 | 6.511 | 205,325,269 | -75,447 | 14.52% | 1,336,797,793 |
| 2014-06-13 | 2014-06-11 | 6.707 | 205,400,716 | +102,904 | 14.53% | 1,377,668,952 |
| 2014-06-12 | 2014-06-10 | 6.707 | 205,297,812 | -39,778 | 14.52% | 1,376,978,752 |
| 2014-06-11 | 2014-06-09 | 6.719 | 205,337,590 | +1,225,828 | 14.52% | 1,379,620,113 |
| 2014-06-10 | 2014-06-06 | 6.592 | 204,111,762 | -29,315 | 14.43% | 1,345,419,791 |
| 2014-06-09 | 2014-06-05 | 6.499 | 204,141,077 | +343,220 | 14.44% | 1,326,727,227 |
| 2014-06-06 | 2014-06-04 | 6.164 | 203,797,857 | +178,858 | 14.41% | 1,256,150,705 |
| 2014-06-05 | 2014-06-03 | 6.002 | 203,618,999 | -375,798 | 14.40% | 1,222,082,655 |
| 2014-06-04 | 2014-05-30 | 6.083 | 203,994,797 | +1,323 | 14.43% | 1,240,851,355 |
| 2014-06-03 | 2014-05-29 | 6.013 | 203,993,474 | +90,771 | 14.43% | 1,226,689,201 |
| 2014-05-30 | 2014-05-28 | 6.025 | 203,902,703 | +111,702 | 14.42% | 1,228,501,329 |
| 2014-05-29 | 2014-05-27 | 6.141 | 203,791,001 | +198,890 | 14.41% | 1,251,395,094 |
| 2014-05-28 | 2014-05-26 | 6.256 | 203,592,111 | +47,561 | 14.40% | 1,273,717,556 |
| 2014-05-27 | 2014-05-23 | 6.302 | 203,544,550 | +46,696 | 14.39% | 1,282,835,309 |
| 2014-05-26 | 2014-05-22 | 6.337 | 203,497,854 | +1,223,605 | 14.39% | 1,289,600,867 |
| 2014-05-23 | 2014-05-21 | 5.956 | 202,274,249 | +122,155 | 14.30% | 1,204,655,176 |
| 2014-05-22 | 2014-05-20 | 5.759 | 202,152,094 | +419,344 | 14.30% | 1,164,186,373 |
| 2014-05-21 | 2014-05-19 | 5.782 | 201,732,750 | -27,922 | 14.27% | 1,166,437,135 |
| 2014-05-20 | 2014-05-16 | 5.713 | 201,760,672 | +458,267 | 14.27% | 1,152,599,400 |
| 2014-05-19 | 2014-05-15 | 5.886 | 201,302,405 | +490,307 | 14.24% | 1,184,899,920 |
| 2014-05-16 | 2014-05-14 | 5.782 | 200,812,098 | -34,356 | 14.20% | 1,161,113,841 |
| 2014-05-15 | 2014-05-13 | 5.921 | 200,846,454 | +769,619 | 14.20% | 1,189,183,991 |
| 2014-05-14 | 2014-05-12 | 5.898 | 200,076,835 | -634,283 | 14.15% | 1,179,999,733 |
| 2014-05-13 | 2014-05-09 | 5.643 | 200,711,118 | +558,708 | 14.19% | 1,132,677,247 |
| 2014-05-12 | 2014-05-08 | 5.782 | 200,152,410 | +460,041 | 14.15% | 1,157,299,465 |
| 2014-05-09 | 2014-05-07 | 6.025 | 199,692,369 | +153,265 | 14.12% | 1,203,134,324 |
| 2014-05-08 | 2014-05-05 | 6.210 | 199,539,104 | +102,039 | 14.11% | 1,239,131,016 |
| 2014-05-07 | 2014-05-02 | 6.210 | 199,437,065 | +429,775 | 14.10% | 1,238,497,358 |
| 2014-05-05 | 2014-04-30 | 6.245 | 199,007,290 | +7,802 | 14.07% | 1,242,732,539 |
| 2014-05-02 | 2014-04-29 | 6.233 | 198,999,488 | +12,284,483 | 14.07% | 1,240,382,552 |
| 2014-04-30 | 2014-04-28 | 6.291 | 186,715,005 | -135,764 | 13.20% | 1,174,608,244 |
| 2014-04-29 | 2014-04-25 | 6.488 | 186,850,769 | -6,042 | 13.21% | 1,212,195,522 |
| 2014-04-28 | 2014-04-24 | 6.615 | 186,856,811 | -86,906 | 13.21% | 1,236,004,027 |
| 2014-04-25 | 2014-04-23 | 6.707 | 186,943,717 | -5,275 | 13.22% | 1,253,873,695 |
| 2014-04-24 | 2014-04-22 | 6.430 | 186,948,992 | -530,450 | 13.22% | 1,202,023,183 |
| 2014-04-23 | 2014-04-17 | 6.430 | 187,479,442 | -294,011 | 13.26% | 1,205,433,810 |
| 2014-04-22 | 2014-04-16 | 6.337 | 187,773,453 | +247,315 | 13.28% | 1,189,952,636 |
| 2014-04-17 | 2014-04-15 | 6.534 | 187,526,138 | -489,827 | 13.26% | 1,225,251,328 |
| 2014-04-16 | 2014-04-14 | 6.534 | 188,015,965 | -10,377 | 13.30% | 1,228,451,741 |
| 2014-04-15 | 2014-04-11 | 6.696 | 188,026,342 | +622,612 | 13.30% | 1,258,960,734 |
| 2014-04-14 | 2014-04-10 | 6.996 | 187,403,730 | +3,323,192 | 13.25% | 1,311,138,378 |
| 2014-04-11 | 2014-04-09 | 6.730 | 184,080,538 | +2,062,403 | 13.02% | 1,238,927,189 |
| 2014-04-10 | 2014-04-08 | 6.661 | 182,018,135 | +2,038,095 | 12.87% | 1,212,417,142 |
| 2014-04-09 | 2014-04-07 | 6.499 | 179,980,040 | +1,730,517 | 12.73% | 1,169,702,947 |
| 2014-04-08 | 2014-04-04 | 6.915 | 178,249,523 | +1,985,443 | 12.61% | 1,232,663,353 |
| 2014-04-07 | 2014-04-03 | 6.892 | 176,264,080 | +1,759,394 | 12.46% | 1,214,856,559 |
| 2014-04-04 | 2014-04-02 | 7.008 | 174,504,686 | +2,798,750 | 12.34% | 1,222,910,411 |
| 2014-04-03 | 2014-04-01 | 6.742 | 171,705,936 | +2,538,009 | 12.14% | 1,157,627,376 |
| 2014-04-02 | 2014-03-31 | 6.696 | 169,167,927 | -1,013,839 | 11.96% | 1,132,691,172 |
| 2014-04-01 | 2014-03-28 | 6.488 | 170,181,766 | -2,416,908 | 12.03% | 1,104,055,261 |
| 2014-03-31 | 2014-03-27 | 6.187 | 172,598,674 | +204,153 | 12.21% | 1,067,839,942 |
| 2014-03-28 | 2014-03-26 | 6.557 | 172,394,521 | +155,014 | 12.19% | 1,130,372,133 |
| 2014-03-27 | 2014-03-25 | 6.499 | 172,239,507 | +3,582,901 | 12.18% | 1,119,396,678 |
| 2014-03-26 | 2014-03-24 | 7.008 | 168,656,606 | +1,195,070 | 11.93% | 1,181,927,684 |
| 2014-03-25 | 2014-03-21 | 6.765 | 167,461,536 | +644,524 | 11.84% | 1,132,885,089 |
| 2014-03-24 | 2014-03-20 | 6.985 | 166,817,012 | +4,892,613 | 11.80% | 1,165,177,799 |
| 2014-03-21 | 2014-03-19 | 7.181 | 161,924,399 | -372,791 | 11.45% | 1,162,836,937 |
| 2014-03-20 | 2014-03-18 | 7.262 | 162,297,190 | +442,542 | 11.48% | 1,178,651,922 |
| 2014-03-19 | 2014-03-17 | 7.008 | 161,854,648 | +545,838 | 11.45% | 1,134,260,280 |
| 2014-03-18 | 2014-03-14 | 7.124 | 161,308,810 | +149,498 | 11.41% | 1,149,089,150 |
| 2014-03-17 | 2014-03-13 | 7.170 | 161,159,312 | +2,273,399 | 11.40% | 1,155,478,898 |
| 2014-03-14 | 2014-03-12 | 7.517 | 158,885,913 | -191,972 | 11.24% | 1,194,300,667 |
| 2014-03-13 | 2014-03-11 | 7.482 | 159,077,885 | +150,657 | 11.25% | 1,190,224,850 |
| 2014-03-12 | 2014-03-10 | 7.540 | 158,927,228 | +1,462,672 | 11.24% | 1,198,286,947 |
| 2014-03-11 | 2014-03-07 | 7.748 | 157,464,556 | +491,730 | 11.14% | 1,220,035,703 |
| 2014-03-10 | 2014-03-06 | 7.517 | 156,972,826 | +661,525 | 11.10% | 1,179,920,531 |
| 2014-03-07 | 2014-03-05 | 6.834 | 156,311,301 | +349,095 | 11.05% | 1,068,298,905 |
| 2014-03-06 | 2014-03-04 | 6.858 | 155,962,206 | +526,868 | 11.03% | 1,069,520,189 |
| 2014-03-05 | 2014-03-03 | 6.973 | 155,435,338 | +2,713,699 | 10.99% | 1,083,881,986 |
| 2014-03-04 | 2014-02-28 | 6.661 | 152,721,639 | -70,458 | 10.80% | 1,017,274,092 |
| 2014-03-03 | 2014-02-27 | 6.777 | 152,792,097 | +482,647 | 10.80% | 1,035,412,567 |
| 2014-02-28 | 2014-02-26 | 6.141 | 152,309,450 | -191,828 | 10.77% | 935,268,474 |
| 2014-02-27 | 2014-02-25 | 6.060 | 152,501,278 | -261,309 | 10.78% | 924,101,541 |
| 2014-02-26 | 2014-02-24 | 6.233 | 152,762,587 | -314,765 | 10.80% | 952,183,593 |
| 2014-02-25 | 2014-02-21 | 6.013 | 153,077,352 | -115,875 | 10.83% | 920,511,480 |
| 2014-02-24 | 2014-02-20 | 6.048 | 153,193,227 | +831,015 | 10.83% | 926,522,943 |
| 2014-02-21 | 2014-02-19 | 6.141 | 152,362,212 | +516,956 | 10.77% | 935,592,463 |
| 2014-02-20 | 2014-02-18 | 6.048 | 151,845,256 | -242,127 | 10.74% | 918,370,324 |
| 2014-02-19 | 2014-02-17 | 6.117 | 152,087,383 | +320,818 | 10.76% | 930,387,321 |
| 2014-02-18 | 2014-02-14 | 6.175 | 151,766,565 | -510,196 | 10.73% | 937,200,013 |
| 2014-02-17 | 2014-02-13 | 5.736 | 152,276,761 | -46,696 | 10.77% | 873,434,277 |
| 2014-02-14 | 2014-02-12 | 5.736 | 152,323,457 | -645,095 | 10.77% | 873,702,118 |
| 2014-02-13 | 2014-02-11 | 5.539 | 152,968,552 | +445,341 | 10.82% | 847,330,020 |
| 2014-02-12 | 2014-02-10 | 5.585 | 152,523,211 | +48,425 | 10.79% | 851,918,393 |
| 2014-02-11 | 2014-02-07 | 5.435 | 152,474,786 | +57,938 | 10.78% | 828,725,715 |
| 2014-02-10 | 2014-02-06 | 5.389 | 152,416,848 | +372,605 | 10.78% | 821,360,507 |
| 2014-02-07 | 2014-02-05 | 5.320 | 152,044,243 | -357,742 | 10.75% | 808,802,969 |
| 2014-02-06 | 2014-02-04 | 5.296 | 152,401,985 | -57,409 | 10.78% | 807,181,177 |
| 2014-02-05 | 2014-01-30 | 5.424 | 152,459,394 | -2,239,675 | 10.78% | 826,878,988 |
| 2014-02-04 | 2014-01-28 | 5.551 | 154,699,069 | +193,702 | 10.94% | 858,704,743 |
| 2014-01-29 | 2014-01-27 | 5.435 | 154,505,367 | +453,123 | 10.93% | 839,762,259 |
| 2014-01-28 | 2014-01-24 | 5.863 | 154,052,244 | -843,120 | 10.89% | 903,214,524 |
| 2014-01-27 | 2014-01-23 | 5.990 | 154,895,364 | -799,019 | 10.95% | 927,861,391 |
| 2014-01-24 | 2014-01-22 | 5.990 | 155,694,383 | +249,969 | 11.01% | 932,647,712 |
| 2014-01-23 | 2014-01-21 | 5.701 | 155,444,414 | +73,589 | 10.99% | 886,210,648 |
| 2014-01-22 | 2014-01-20 | 5.678 | 155,370,825 | -518,989 | 10.99% | 882,197,633 |
| 2014-01-21 | 2014-01-17 | 5.944 | 155,889,814 | +1,150,103 | 11.02% | 926,607,439 |
| 2014-01-20 | 2014-01-16 | 5.956 | 154,739,711 | -1,611,686 | 10.94% | 921,560,676 |
| 2014-01-17 | 2014-01-15 | 5.794 | 156,351,397 | +1,509,284 | 11.06% | 905,846,095 |
| 2014-01-16 | 2014-01-14 | 5.585 | 154,842,113 | +571,421 | 10.95% | 864,870,620 |
| 2014-01-15 | 2014-01-13 | 5.516 | 154,270,692 | +318,270 | 10.91% | 850,974,862 |
| 2014-01-14 | 2014-01-10 | 5.250 | 153,952,422 | -1,728,797 | 10.89% | 808,271,569 |
| 2014-01-13 | 2014-01-09 | 5.424 | 155,681,219 | +69,294 | 11.01% | 844,352,883 |
| 2014-01-10 | 2014-01-08 | 5.424 | 155,611,925 | -193,788 | 11.00% | 843,977,060 |
| 2014-01-09 | 2014-01-07 | 5.389 | 155,805,713 | -3,073,243 | 11.02% | 839,622,792 |
| 2014-01-08 | 2014-01-06 | 5.111 | 158,878,956 | +287,093 | 11.24% | 812,088,894 |
| 2014-01-07 | 2014-01-03 | 5.169 | 158,591,863 | -1,493,212 | 11.22% | 819,791,382 |
| 2014-01-06 | 2014-01-02 | 5.088 | 160,085,075 | +429,602 | 11.32% | 814,551,307 |
| 2014-01-03 | 2013-12-31 | 4.869 | 159,655,473 | +741,082 | 11.29% | 777,285,974 |
| 2014-01-02 | 2013-12-27 | 4.741 | 158,914,391 | -51,885 | 11.24% | 753,463,136 |
| 2013-12-30 | 2013-12-24 | 4.660 | 158,966,276 | -172,083 | 11.24% | 740,840,935 |
| 2013-12-27 | 2013-12-20 | 4.637 | 159,138,359 | +2,205,685 | 11.25% | 737,962,294 |
| 2013-12-23 | 2013-12-19 | 4.707 | 156,932,674 | +936,512 | 11.10% | 738,622,798 |
| 2013-12-20 | 2013-12-18 | 4.753 | 155,996,162 | -452,223 | 11.03% | 741,430,862 |
| 2013-12-19 | 2013-12-17 | 4.799 | 156,448,385 | +596,074 | 11.06% | 750,817,014 |
| 2013-12-18 | 2013-12-16 | 4.718 | 155,852,311 | +806,801 | 13.23% | 735,340,242 |
| 2013-12-17 | 2013-12-13 | 4.764 | 155,045,510 | -2,877,893 | 13.16% | 738,705,503 |
| 2013-12-16 | 2013-12-12 | 4.498 | 157,923,403 | +1,026,445 | 13.40% | 710,413,195 |
| 2013-12-13 | 2013-12-11 | 4.660 | 156,896,958 | -446,205 | 13.31% | 731,197,157 |
| 2013-12-12 | 2013-12-10 | 4.799 | 157,343,163 | -1,649,922 | 13.35% | 755,111,175 |
| 2013-12-11 | 2013-12-09 | 4.741 | 158,993,085 | -150,465 | 13.49% | 753,836,249 |
| 2013-12-10 | 2013-12-06 | 4.683 | 159,143,550 | +225,697 | 13.50% | 745,347,826 |
| 2013-12-09 | 2013-12-05 | 4.695 | 158,917,853 | +2,348,631 | 13.49% | 746,128,531 |
| 2013-12-06 | 2013-12-04 | 4.568 | 156,569,222 | -425,451 | 13.29% | 715,185,027 |
| 2013-12-05 | 2013-12-03 | 4.626 | 156,994,673 | +797,289 | 13.32% | 726,205,999 |
| 2013-12-04 | 2013-12-02 | 4.522 | 156,197,384 | +54,479 | 13.25% | 706,261,346 |
| 2013-12-03 | 2013-11-29 | 4.498 | 156,142,905 | +54,565 | 13.25% | 702,403,684 |
| 2013-12-02 | 2013-11-28 | 4.556 | 156,088,340 | +319,953 | 13.25% | 711,183,395 |
| 2013-11-29 | 2013-11-27 | 4.510 | 155,768,387 | +793,014 | 13.22% | 702,520,261 |
| 2013-11-28 | 2013-11-26 | 4.452 | 154,975,373 | +343,128 | 13.15% | 689,982,926 |
| 2013-11-27 | 2013-11-25 | 4.498 | 154,632,245 | +536,169 | 13.12% | 695,608,030 |
| 2013-11-26 | 2013-11-22 | 4.498 | 154,096,076 | +144,911 | 13.08% | 693,196,092 |
| 2013-11-25 | 2013-11-21 | 4.429 | 153,951,165 | +134,996 | 13.06% | 681,862,298 |
| 2013-11-22 | 2013-11-20 | 4.475 | 153,816,169 | -407,957 | 13.05% | 688,379,423 |
| 2013-11-21 | 2013-11-19 | 4.418 | 154,224,126 | +885,493 | 13.09% | 681,287,789 |
| 2013-11-20 | 2013-11-18 | 4.556 | 153,338,633 | +171,218 | 13.01% | 698,654,939 |
| 2013-11-19 | 2013-11-15 | 4.522 | 153,167,415 | -169,816 | 13.00% | 692,561,053 |
| 2013-11-18 | 2013-11-14 | 4.429 | 153,337,231 | -76,819 | 13.01% | 679,143,135 |
| 2013-11-15 | 2013-11-13 | 4.360 | 153,414,050 | +1,970,446 | 13.02% | 668,838,724 |
| 2013-11-14 | 2013-11-12 | 4.418 | 151,443,604 | -377,378 | 12.85% | 669,004,784 |
| 2013-11-13 | 2013-11-11 | 4.510 | 151,820,982 | +522,303 | 12.88% | 684,717,342 |
| 2013-11-12 | 2013-11-08 | 4.418 | 151,298,679 | +178,487 | 12.84% | 668,364,576 |
| 2013-11-11 | 2013-11-07 | 4.672 | 151,120,192 | +1,729 | 12.82% | 706,022,898 |
| 2013-11-08 | 2013-11-06 | 4.753 | 151,118,463 | +1,184,346 | 12.82% | 718,247,750 |
| 2013-11-07 | 2013-11-05 | 4.764 | 149,934,117 | +383,080 | 12.72% | 714,352,562 |
| 2013-11-06 | 2013-11-04 | 4.764 | 149,551,037 | +919,748 | 12.69% | 712,527,399 |
| 2013-11-05 | 2013-11-01 | 4.741 | 148,631,289 | +208,736 | 12.61% | 704,707,714 |
| 2013-11-04 | 2013-10-31 | 4.811 | 148,422,553 | -170,740 | 12.60% | 714,016,343 |
| 2013-11-01 | 2013-10-30 | 4.869 | 148,593,293 | +714,071 | 12.61% | 723,429,522 |
| 2013-10-31 | 2013-10-29 | 4.730 | 147,879,222 | -136,807 | 12.55% | 699,431,825 |
| 2013-10-30 | 2013-10-28 | 4.695 | 148,016,029 | -257,987 | 12.56% | 694,943,835 |
| 2013-10-29 | 2013-10-25 | 4.614 | 148,274,016 | +268,069 | 12.58% | 684,152,425 |
| 2013-10-28 | 2013-10-24 | 4.788 | 148,005,947 | -760,970 | 12.56% | 708,589,041 |
| 2013-10-25 | 2013-10-23 | 4.672 | 148,766,917 | +38,343 | 12.62% | 695,028,562 |
| 2013-10-24 | 2013-10-22 | 4.603 | 148,728,574 | +663,255 | 12.62% | 684,529,881 |
| 2013-10-23 | 2013-10-21 | 4.545 | 148,065,319 | +278,244 | 12.56% | 672,915,948 |
| 2013-10-22 | 2013-10-18 | 4.533 | 147,787,075 | -436,197 | 12.54% | 669,942,370 |
| 2013-10-21 | 2013-10-17 | 4.603 | 148,223,272 | -382,509 | 12.58% | 682,204,206 |
| 2013-10-18 | 2013-10-16 | 4.325 | 148,605,781 | +481,931 | 12.61% | 642,720,617 |
| 2013-10-17 | 2013-10-15 | 4.394 | 148,123,850 | -305,823 | 12.57% | 650,913,850 |
| 2013-10-16 | 2013-10-11 | 4.522 | 148,429,673 | -658,067 | 12.60% | 671,138,901 |
| 2013-10-15 | 2013-10-10 | 4.256 | 149,087,740 | -410,318 | 12.65% | 634,460,625 |
| 2013-10-11 | 2013-10-09 | 4.186 | 149,498,058 | +229,156 | 12.69% | 625,833,845 |
| 2013-10-10 | 2013-10-08 | 4.209 | 149,268,902 | +1,097,353 | 12.67% | 628,326,890 |
| 2013-10-09 | 2013-10-07 | 4.071 | 148,171,549 | +63,991 | 12.57% | 603,145,940 |
| 2013-10-08 | 2013-10-04 | 4.024 | 148,107,558 | +136,629 | 12.57% | 596,034,488 |
| 2013-10-07 | 2013-10-03 | 4.013 | 147,970,929 | -70,909 | 12.56% | 593,773,484 |
| 2013-10-04 | 2013-10-02 | 4.013 | 148,041,838 | +256,222 | 12.56% | 594,058,026 |
| 2013-10-03 | 2013-09-30 | 3.816 | 147,785,616 | -240,397 | 12.54% | 563,976,529 |
| 2013-10-02 | 2013-09-27 | 3.816 | 148,026,013 | +1,482,163 | 12.56% | 564,893,927 |
| 2013-09-30 | 2013-09-26 | 3.816 | 146,543,850 | +1,033,363 | 12.44% | 559,237,726 |
| 2013-09-27 | 2013-09-25 | 3.886 | 145,510,487 | +486,848 | 12.35% | 565,390,486 |
| 2013-09-26 | 2013-09-24 | 3.897 | 145,023,639 | +7,783 | 12.31% | 565,175,886 |
| 2013-09-25 | 2013-09-23 | 3.955 | 145,015,856 | -3,459 | 12.31% | 573,530,503 |
| 2013-09-24 | 2013-09-19 | 3.781 | 145,019,315 | +627,800 | 12.31% | 548,388,737 |
| 2013-09-23 | 2013-09-18 | 3.828 | 144,391,515 | +491,438 | 12.25% | 552,693,798 |
| 2013-09-19 | 2013-09-17 | 3.828 | 143,900,077 | -423,723 | 12.21% | 550,812,699 |
| 2013-09-18 | 2013-09-16 | 3.897 | 144,323,800 | -2,513,796 | 12.25% | 562,448,523 |
| 2013-09-17 | 2013-09-13 | 3.943 | 146,837,596 | +127,981 | 12.46% | 579,037,338 |
| 2013-09-16 | 2013-09-12 | 4.071 | 146,709,615 | +22,484 | 12.45% | 597,195,003 |
| 2013-09-13 | 2013-09-11 | 4.059 | 146,687,131 | -388,268 | 12.45% | 595,407,163 |
| 2013-09-12 | 2013-09-10 | 4.036 | 147,075,399 | +326,006 | 12.48% | 593,581,541 |
| 2013-09-11 | 2013-09-09 | 4.186 | 146,749,393 | -202,349 | 12.45% | 614,327,290 |
| 2013-09-10 | 2013-09-06 | 4.047 | 146,951,742 | -95,121 | 12.47% | 594,781,850 |
| 2013-09-09 | 2013-09-05 | 4.117 | 147,046,863 | +15,911 | 12.48% | 605,369,709 |
| 2013-09-06 | 2013-09-04 | 4.047 | 147,030,952 | +945,160 | 12.48% | 595,102,450 |
| 2013-09-05 | 2013-09-03 | 3.828 | 146,085,792 | +1,579,014 | 12.40% | 559,179,057 |
| 2013-09-04 | 2013-09-02 | 3.805 | 144,506,778 | +248,180 | 12.26% | 549,792,790 |
| 2013-09-03 | 2013-08-30 | 3.816 | 144,258,598 | -1,077,761 | 12.24% | 550,516,793 |
| 2013-09-02 | 2013-08-29 | 3.793 | 145,336,359 | -673,286 | 12.33% | 551,268,331 |
| 2013-08-30 | 2013-08-28 | 3.677 | 146,009,645 | +865,258 | 12.39% | 536,937,318 |
| 2013-08-29 | 2013-08-27 | 3.793 | 145,144,387 | -345,031 | 12.32% | 550,540,171 |
| 2013-08-28 | 2013-08-26 | 3.828 | 145,489,418 | +93,392 | 12.35% | 556,896,290 |
| 2013-08-27 | 2013-08-23 | 3.724 | 145,396,026 | -1,293,650 | 12.34% | 541,406,334 |
| 2013-08-26 | 2013-08-22 | 3.805 | 146,689,676 | -191,972 | 12.45% | 558,097,879 |
| 2013-08-23 | 2013-08-21 | 3.747 | 146,881,648 | +97,716 | 12.46% | 550,335,428 |
| 2013-08-22 | 2013-08-20 | 3.781 | 146,783,932 | +3,125,675 | 12.46% | 555,061,614 |
| 2013-08-21 | 2013-08-19 | 3.932 | 143,658,257 | -261,151 | 12.19% | 564,838,686 |
| 2013-08-20 | 2013-08-16 | 4.001 | 143,919,408 | -228,291 | 12.21% | 575,851,347 |
| 2013-08-19 | 2013-08-15 | 4.001 | 144,147,699 | -434,077 | 12.23% | 576,764,787 |
| 2013-08-16 | 2013-08-13 | 4.059 | 144,581,776 | -788,666 | 12.27% | 586,861,469 |
| 2013-08-15 | 2013-08-12 | 3.978 | 145,370,442 | -778,265 | 12.34% | 578,295,054 |
| 2013-08-13 | 2013-08-09 | 3.897 | 146,148,707 | +626,071 | 12.40% | 569,560,421 |
| 2013-08-12 | 2013-08-08 | 3.943 | 145,522,636 | -82,150 | 12.35% | 573,851,943 |
| 2013-08-09 | 2013-08-07 | 3.932 | 145,604,786 | +7,783 | 12.36% | 572,492,092 |
| 2013-08-08 | 2013-08-06 | 4.036 | 145,597,003 | +35,454 | 12.36% | 587,614,883 |
| 2013-08-07 | 2013-08-05 | 4.047 | 145,561,549 | -101,175 | 12.35% | 589,155,094 |
| 2013-08-06 | 2013-08-02 | 4.094 | 145,662,724 | +169,489 | 12.36% | 596,302,478 |
| 2013-08-05 | 2013-08-01 | 4.082 | 145,493,235 | -125,387 | 12.35% | 593,926,127 |
| 2013-08-02 | 2013-07-31 | 4.047 | 145,618,622 | +28,537 | 12.36% | 589,386,095 |
| 2013-08-01 | 2013-07-30 | 4.094 | 145,590,085 | -19,025 | 12.35% | 596,005,114 |
| 2013-07-31 | 2013-07-29 | 4.152 | 145,609,110 | +103,769 | 12.36% | 604,502,248 |
| 2013-07-30 | 2013-07-26 | 4.290 | 145,505,341 | +101,174 | 12.35% | 624,263,250 |
| 2013-07-29 | 2013-07-25 | 4.290 | 145,404,167 | -5,748,785 | 12.34% | 623,829,182 |
| 2013-07-26 | 2013-07-24 | 4.232 | 151,152,952 | +571,593 | 12.83% | 639,753,460 |
| 2013-07-25 | 2013-07-23 | 4.140 | 150,581,359 | -912,299 | 12.78% | 623,403,395 |
| 2013-07-24 | 2013-07-22 | 4.001 | 151,493,658 | +111,551 | 12.86% | 606,157,489 |
| 2013-07-23 | 2013-07-19 | 3.897 | 151,382,107 | +4,031,414 | 12.85% | 589,955,658 |
| 2013-07-22 | 2013-07-18 | 4.013 | 147,350,693 | -1,945,663 | 12.50% | 591,284,619 |
| 2013-07-19 | 2013-07-17 | 4.140 | 149,296,356 | +431,505 | 12.67% | 618,083,512 |
| 2013-07-18 | 2013-07-16 | 4.175 | 148,864,851 | -66,566 | 12.63% | 621,461,592 |
| 2013-07-17 | 2013-07-15 | 4.152 | 148,931,417 | -287,094 | 12.64% | 618,294,943 |
| 2013-07-16 | 2013-07-12 | 3.978 | 149,218,511 | -25,077 | 12.66% | 593,602,975 |
| 2013-07-15 | 2013-07-11 | 3.967 | 149,243,588 | +1,713,913 | 12.66% | 591,976,853 |
| 2013-07-12 | 2013-07-10 | 3.839 | 147,529,675 | +762,700 | 12.52% | 566,411,932 |
| 2013-07-11 | 2013-07-09 | 3.758 | 146,766,975 | +41,507 | 12.45% | 551,603,011 |
| 2013-07-10 | 2013-07-08 | 3.816 | 146,725,468 | -37,184 | 12.45% | 559,930,813 |
| 2013-07-09 | 2013-07-05 | 3.862 | 146,762,652 | +179,866 | 12.45% | 566,861,474 |
| 2013-07-08 | 2013-07-04 | 3.828 | 146,582,786 | -351,949 | 12.44% | 561,081,423 |
| 2013-07-05 | 2013-07-03 | 3.862 | 146,934,735 | +317,359 | 12.47% | 567,526,134 |
| 2013-07-04 | 2013-07-02 | 4.082 | 146,617,376 | -738,054 | 12.44% | 598,515,046 |
| 2013-07-03 | 2013-06-28 | 4.082 | 147,355,430 | +1,100,812 | 12.50% | 601,527,898 |
| 2013-07-02 | 2013-06-27 | 4.152 | 146,254,618 | +4,614,229 | 12.41% | 607,182,101 |
| 2013-06-28 | 2013-06-26 | 4.071 | 141,640,389 | -631,259 | 12.02% | 576,560,252 |
| 2013-06-27 | 2013-06-25 | 3.839 | 142,271,648 | -714,274 | 12.07% | 546,224,745 |
| 2013-06-26 | 2013-06-24 | 4.036 | 142,985,922 | -136,629 | 12.13% | 577,076,822 |
| 2013-06-25 | 2013-06-21 | 4.198 | 143,122,551 | +1,195,934 | 12.15% | 600,799,577 |
| 2013-06-24 | 2013-06-20 | 4.371 | 141,926,617 | +1,401,742 | 12.04% | 620,398,266 |
| 2013-06-21 | 2013-06-19 | 4.545 | 140,524,875 | +1,954,311 | 11.92% | 638,646,715 |
| 2013-06-20 | 2013-06-18 | 4.498 | 138,570,564 | +1,012,609 | 11.76% | 623,355,090 |
| 2013-06-19 | 2013-06-17 | 4.591 | 137,557,955 | +48,424 | 11.67% | 631,525,864 |
| 2013-06-18 | 2013-06-14 | 4.510 | 137,509,531 | -3,364,701 | 11.67% | 620,172,254 |
| 2013-06-17 | 2013-06-13 | 4.591 | 140,874,232 | -557,757 | 11.95% | 646,750,827 |
| 2013-06-14 | 2013-06-11 | 4.637 | 141,431,989 | -901,922 | 12.00% | 655,853,659 |
| 2013-06-13 | 2013-06-10 | 4.718 | 142,333,911 | +685,754 | 12.08% | 671,557,912 |
| 2013-06-11 | 2013-06-07 | 4.533 | 141,648,157 | +700,362 | 12.02% | 642,113,676 |
| 2013-06-10 | 2013-06-06 | 4.487 | 140,947,795 | -147,871 | 11.96% | 632,419,039 |
| 2013-06-07 | 2013-06-05 | 4.591 | 141,095,666 | +145,190 | 11.97% | 647,767,426 |
| 2013-06-06 | 2013-06-04 | 4.429 | 140,950,476 | -509,331 | 11.96% | 624,281,184 |
| 2013-06-05 | 2013-06-03 | 4.545 | 141,459,807 | +198,224 | 12.00% | 642,895,722 |
| 2013-06-04 | 2013-05-31 | 4.626 | 141,261,583 | -831,819 | 11.99% | 653,429,872 |
| 2013-06-03 | 2013-05-30 | 4.683 | 142,093,402 | -665,849 | 12.06% | 665,493,564 |
| 2013-05-31 | 2013-05-29 | 4.834 | 142,759,251 | -2,081,340 | 12.11% | 690,073,686 |
| 2013-05-30 | 2013-05-28 | 4.938 | 144,840,591 | +44,952 | 12.29% | 715,209,192 |
| 2013-05-29 | 2013-05-27 | 5.111 | 144,795,639 | +176,839 | 12.29% | 740,103,871 |
| 2013-05-28 | 2013-05-24 | 4.845 | 144,618,800 | -257,290 | 12.27% | 700,734,824 |
| 2013-05-27 | 2013-05-23 | 4.730 | 144,876,090 | +172,605 | 12.29% | 685,227,760 |
| 2013-05-24 | 2013-05-22 | 4.892 | 144,703,485 | +142,308 | 12.28% | 707,838,666 |
| 2013-05-23 | 2013-05-21 | 5.077 | 144,561,177 | -101,592 | 12.27% | 733,890,254 |
| 2013-05-22 | 2013-05-20 | 4.892 | 144,662,769 | -960,552 | 12.28% | 707,639,498 |
| 2013-05-21 | 2013-05-16 | 5.088 | 145,623,321 | +538,964 | 12.36% | 740,966,429 |
| 2013-05-20 | 2013-05-15 | 4.938 | 145,084,357 | +1,731,606 | 12.31% | 716,412,886 |
| 2013-05-16 | 2013-05-14 | 4.695 | 143,352,751 | +1,348,128 | 12.16% | 673,049,475 |
| 2013-05-15 | 2013-05-13 | 4.764 | 142,004,623 | +2,499,646 | 12.05% | 676,572,940 |
| 2013-05-14 | 2013-05-10 | 4.660 | 139,504,977 | +298,421 | 11.84% | 650,144,170 |
| 2013-05-13 | 2013-05-09 | 4.660 | 139,206,556 | +217,853 | 11.81% | 648,753,419 |
| 2013-05-10 | 2013-05-08 | 4.637 | 138,988,703 | -199,493 | 11.79% | 644,523,563 |
| 2013-05-09 | 2013-05-07 | 4.510 | 139,188,196 | +1,199,680 | 11.81% | 627,743,085 |
| 2013-05-08 | 2013-05-06 | 4.325 | 137,988,516 | -2,536,647 | 11.71% | 596,800,902 |
| 2013-05-07 | 2013-05-03 | 4.267 | 140,525,163 | -1,743,680 | 11.92% | 599,646,618 |
| 2013-05-06 | 2013-05-02 | 4.290 | 142,268,843 | -1,895,579 | 12.07% | 610,377,665 |
| 2013-05-03 | 2013-04-30 | 4.337 | 144,164,422 | -944,854 | 12.23% | 625,178,864 |
| 2013-05-02 | 2013-04-29 | 4.267 | 145,109,276 | +185,578 | 12.31% | 619,207,868 |
| 2013-04-30 | 2013-04-26 | 4.267 | 144,923,698 | -3,039,978 | 12.30% | 618,415,972 |
| 2013-04-29 | 2013-04-25 | 4.290 | 147,963,676 | -687,046 | 12.56% | 634,810,273 |
| 2013-04-26 | 2013-04-24 | 4.371 | 148,650,722 | -962,455 | 12.61% | 649,791,083 |
| 2013-04-25 | 2013-04-23 | 4.313 | 149,613,177 | -1,645,598 | 12.70% | 645,347,455 |
| 2013-04-24 | 2013-04-22 | 4.394 | 151,258,775 | -241,262 | 12.84% | 664,689,931 |
| 2013-04-23 | 2013-04-19 | 4.313 | 151,500,037 | +118,469 | 12.86% | 653,486,312 |
| 2013-04-22 | 2013-04-18 | 4.267 | 151,381,568 | +2,808,672 | 12.85% | 645,972,887 |
| 2013-04-19 | 2013-04-17 | 4.279 | 148,572,896 | -413,307 | 12.61% | 635,705,893 |
| 2013-04-18 | 2013-04-16 | 4.094 | 148,986,203 | -125,388 | 12.64% | 609,907,872 |
| 2013-04-17 | 2013-04-15 | 4.094 | 149,111,591 | -1,280,678 | 12.65% | 610,421,175 |
| 2013-04-16 | 2013-04-12 | 4.140 | 150,392,269 | +2,256,450 | 12.76% | 622,620,567 |
| 2013-04-15 | 2013-04-11 | 4.128 | 148,135,819 | -2,572,983 | 12.57% | 611,565,846 |
| 2013-04-12 | 2013-04-10 | 4.001 | 150,708,802 | -95,121 | 12.79% | 603,017,118 |
| 2013-04-11 | 2013-04-09 | 3.932 | 150,803,923 | -136,629 | 12.80% | 592,934,173 |
| 2013-04-10 | 2013-04-08 | 3.955 | 150,940,552 | +1,771,120 | 12.81% | 596,962,382 |
| 2013-04-09 | 2013-04-05 | 3.897 | 149,169,432 | +5,019,370 | 12.66% | 581,332,578 |
| 2013-04-08 | 2013-04-03 | 3.886 | 144,150,062 | -1,342,209 | 12.23% | 560,104,466 |
| 2013-04-05 | 2013-04-02 | 3.816 | 145,492,271 | -2,992,862 | 12.35% | 555,224,712 |
| 2013-04-03 | 2013-03-28 | 4.221 | 148,485,133 | +136,629 | 12.60% | 626,744,831 |
| 2013-04-02 | 2013-03-27 | 4.221 | 148,348,504 | -291,418 | 12.59% | 626,168,130 |
| 2013-03-28 | 2013-03-26 | 4.394 | 148,639,922 | -313,034 | 12.61% | 653,181,671 |
| 2013-03-27 | 2013-03-25 | 4.510 | 148,952,956 | +1,387,102 | 12.64% | 671,782,456 |
| 2013-03-26 | 2013-03-22 | 4.522 | 147,565,854 | -112,572 | 12.52% | 667,233,061 |
| 2013-03-25 | 2013-03-21 | 4.302 | 147,678,426 | +3,685,748 | 12.53% | 635,294,242 |
| 2013-03-22 | 2013-03-20 | 4.256 | 143,992,678 | +1,054,117 | 12.22% | 612,777,982 |
| 2013-03-21 | 2013-03-19 | 4.047 | 142,938,561 | +688,212 | 12.13% | 578,538,645 |
| 2013-03-20 | 2013-03-18 | 4.071 | 142,250,349 | +2,226,012 | 12.07% | 579,043,150 |
| 2013-03-19 | 2013-03-15 | 4.047 | 140,024,337 | -2,664,779 | 11.88% | 566,743,429 |
| 2013-03-18 | 2013-03-14 | 4.290 | 142,689,116 | +62,434 | 12.11% | 612,180,767 |
| 2013-03-15 | 2013-03-13 | 4.047 | 142,626,682 | -591,568 | 12.10% | 577,276,326 |
| 2013-03-14 | 2013-03-12 | 4.163 | 143,218,250 | +63,049 | 12.15% | 596,232,696 |
| 2013-03-13 | 2013-03-11 | 4.325 | 143,155,201 | -102,558 | 12.15% | 619,146,836 |
| 2013-03-12 | 2013-03-08 | 4.498 | 143,257,759 | -49,523 | 12.16% | 644,440,282 |
| 2013-03-11 | 2013-03-07 | 4.626 | 143,307,282 | +638,142 | 12.16% | 662,892,606 |
| 2013-03-08 | 2013-03-06 | 4.510 | 142,669,140 | -762,779 | 12.11% | 643,442,251 |
| 2013-03-07 | 2013-03-05 | 4.718 | 143,431,919 | +2,454,994 | 12.17% | 676,738,519 |
| 2013-03-06 | 2013-03-04 | 4.822 | 140,976,925 | -814,888 | 11.96% | 679,827,945 |
| 2013-03-05 | 2013-03-01 | 4.799 | 141,791,813 | -1,794,986 | 12.03% | 680,478,138 |
| 2013-03-04 | 2013-02-28 | 4.498 | 143,586,799 | -3,032,640 | 12.18% | 645,920,457 |
| 2013-03-01 | 2013-02-27 | 4.522 | 146,619,439 | +134,294 | 12.44% | 662,953,756 |
| 2013-02-28 | 2013-02-26 | 4.313 | 146,485,145 | -631,388 | 12.43% | 631,854,876 |
| 2013-02-27 | 2013-02-25 | 4.522 | 147,116,533 | +3,505,652 | 12.48% | 665,201,414 |
| 2013-02-26 | 2013-02-22 | 4.383 | 143,610,881 | -5,130,291 | 12.19% | 629,421,366 |
| 2013-02-25 | 2013-02-21 | 4.683 | 148,741,172 | +1,821,654 | 12.62% | 696,628,354 |
| 2013-02-22 | 2013-02-20 | 4.498 | 146,919,518 | +3,480,715 | 12.47% | 660,912,583 |
| 2013-02-21 | 2013-02-19 | 3.874 | 143,438,803 | +151,329 | 12.17% | 555,682,070 |
| 2013-02-20 | 2013-02-18 | 4.082 | 143,287,474 | +68,315 | 12.16% | 584,921,865 |
| 2013-02-19 | 2013-02-15 | 3.920 | 143,219,159 | +893,275 | 12.15% | 561,456,019 |
| 2013-02-18 | 2013-02-14 | 3.793 | 142,325,884 | +135,764 | 12.08% | 539,849,444 |
| 2013-02-15 | 2013-02-08 | 3.793 | 142,190,120 | -700,439 | 12.07% | 539,334,484 |
| 2013-02-14 | 2013-02-07 | 3.793 | 142,890,559 | -1,794,995 | 12.13% | 541,991,285 |
| 2013-02-08 | 2013-02-06 | 3.851 | 144,685,554 | -256,946 | 12.28% | 557,165,644 |
| 2013-02-07 | 2013-02-05 | 3.712 | 144,942,500 | -180,730 | 12.30% | 538,041,413 |
| 2013-02-06 | 2013-02-04 | 3.677 | 145,123,230 | -615,814 | 12.32% | 533,677,607 |
| 2013-02-05 | 2013-02-01 | 3.573 | 145,739,044 | +177,319 | 12.37% | 520,774,032 |
| 2013-02-04 | 2013-01-31 | 3.585 | 145,561,725 | +737,709 | 12.35% | 521,823,714 |
| 2013-02-01 | 2013-01-30 | 3.747 | 144,824,016 | -635,168 | 12.29% | 542,625,902 |
| 2013-01-31 | 2013-01-29 | 3.666 | 145,459,184 | -445,206 | 12.34% | 533,230,931 |
| 2013-01-30 | 2013-01-28 | 3.573 | 145,904,390 | -709,950 | 12.38% | 521,364,868 |
| 2013-01-29 | 2013-01-25 | 3.573 | 146,614,340 | -348,841 | 12.44% | 523,901,755 |
| 2013-01-28 | 2013-01-24 | 3.862 | 146,963,181 | +626,936 | 12.47% | 567,636,005 |
| 2013-01-25 | 2013-01-23 | 4.036 | 146,336,245 | -220,985 | 12.42% | 590,598,389 |
| 2013-01-24 | 2013-01-22 | 4.186 | 146,557,230 | +438,423 | 12.44% | 613,522,851 |
| 2013-01-23 | 2013-01-21 | 4.024 | 146,118,807 | -578,374 | 12.40% | 588,031,087 |
| 2013-01-22 | 2013-01-18 | 4.152 | 146,697,181 | -3,985,882 | 12.45% | 609,019,420 |
| 2013-01-21 | 2013-01-17 | 4.128 | 150,683,063 | +357,257 | 12.79% | 622,081,921 |
| 2013-01-18 | 2013-01-16 | 4.383 | 150,325,806 | -48,737 | 12.76% | 658,851,707 |
| 2013-01-17 | 2013-01-15 | 4.418 | 150,374,543 | -1,172,471 | 12.76% | 664,282,189 |
| 2013-01-16 | 2013-01-14 | 4.683 | 151,547,014 | +1,698,904 | 12.86% | 709,769,497 |
| 2013-01-15 | 2013-01-11 | 4.903 | 149,848,110 | +3,401,699 | 12.72% | 734,737,237 |
| 2013-01-14 | 2013-01-10 | 4.822 | 146,446,411 | +3,763,242 | 12.43% | 706,203,250 |
| 2013-01-11 | 2013-01-09 | 4.244 | 142,683,169 | +3,114,790 | 12.11% | 605,555,196 |
| 2013-01-10 | 2013-01-08 | 3.828 | 139,568,379 | +1,096,576 | 11.84% | 534,232,067 |
| 2013-01-09 | 2013-01-07 | 4.013 | 138,471,803 | +248,749 | 11.75% | 555,655,665 |
| 2013-01-08 | 2013-01-04 | 3.920 | 138,223,054 | -120,199 | 11.73% | 541,869,999 |
| 2013-01-07 | 2013-01-03 | 3.886 | 138,343,253 | -1,971,309 | 11.74% | 537,541,731 |
| 2013-01-04 | 2013-01-02 | 3.631 | 140,314,562 | -4,257,591 | 11.91% | 509,503,671 |
| 2013-01-03 | 2012-12-31 | 3.492 | 144,572,153 | -59,812 | 12.27% | 504,901,332 |
| 2013-01-02 | 2012-12-27 | 3.608 | 144,631,965 | +4,489,590 | 12.27% | 521,835,722 |
| 2012-12-28 | 2012-12-24 | 3.573 | 140,142,375 | -21,971 | 11.89% | 500,775,274 |
| 2012-12-27 | 2012-12-20 | 3.550 | 140,164,346 | +839,662 | 11.89% | 497,612,011 |
| 2012-12-21 | 2012-12-19 | 3.631 | 139,324,684 | +1,000,119 | 11.82% | 505,909,272 |
| 2012-12-20 | 2012-12-18 | 3.504 | 138,324,565 | +85,300 | 11.74% | 484,681,972 |
| 2012-12-19 | 2012-12-17 | 3.527 | 138,239,265 | -229,767 | 11.73% | 487,580,333 |
| 2012-12-18 | 2012-12-14 | 3.273 | 138,469,032 | +486,899 | 11.75% | 453,162,554 |
| 2012-12-17 | 2012-12-13 | 3.238 | 137,982,133 | -726,100 | 11.71% | 446,782,146 |
| 2012-12-14 | 2012-12-12 | 3.250 | 138,708,233 | -219,845 | 11.77% | 450,737,284 |
| 2012-12-13 | 2012-12-11 | 3.088 | 138,928,078 | -157,779 | 11.79% | 428,959,424 |
| 2012-12-12 | 2012-12-10 | 3.111 | 139,085,857 | +631,259 | 11.80% | 432,663,416 |
| 2012-12-11 | 2012-12-07 | 3.099 | 138,454,598 | -94,811 | 11.75% | 429,098,604 |
| 2012-12-10 | 2012-12-06 | 3.030 | 138,549,409 | -144,630 | 11.76% | 419,779,178 |
| 2012-12-07 | 2012-12-05 | 3.030 | 138,694,039 | +306,118 | 11.77% | 420,217,381 |
| 2012-12-06 | 2012-12-04 | 2.949 | 138,387,921 | -27,585 | 11.74% | 408,087,498 |
| 2012-12-05 | 2012-12-03 | 2.949 | 138,415,506 | +258,297 | 11.75% | 408,168,842 |
| 2012-12-04 | 2012-11-30 | 2.984 | 138,157,209 | -221,978 | 11.72% | 412,200,184 |
| 2012-12-03 | 2012-11-29 | 2.960 | 138,379,187 | +11,760 | 11.74% | 409,661,984 |
| 2012-11-30 | 2012-11-28 | 2.926 | 138,367,427 | -211,947 | 11.74% | 404,826,851 |
| 2012-11-29 | 2012-11-27 | 2.926 | 138,579,374 | -34,590 | 11.76% | 405,446,953 |
| 2012-11-28 | 2012-11-26 | 2.995 | 138,613,964 | -37,184 | 11.76% | 415,165,897 |
| 2012-11-27 | 2012-11-23 | 3.053 | 138,651,148 | +363,710 | 11.77% | 423,294,203 |
| 2012-11-26 | 2012-11-22 | 2.914 | 138,287,438 | +527,058 | 11.74% | 402,993,643 |
| 2012-11-23 | 2012-11-21 | 2.868 | 137,760,380 | -80,906 | 11.69% | 395,085,360 |
| 2012-11-22 | 2012-11-20 | 2.960 | 137,841,286 | -63,637 | 11.70% | 408,069,566 |
| 2012-11-21 | 2012-11-19 | 2.984 | 137,904,923 | +378,496 | 11.70% | 411,447,474 |
| 2012-11-20 | 2012-11-16 | 2.984 | 137,526,427 | +86,474 | 11.67% | 410,318,209 |
| 2012-11-19 | 2012-11-15 | 2.984 | 137,439,953 | -60,752 | 11.66% | 410,060,209 |
| 2012-11-16 | 2012-11-14 | 3.030 | 137,500,705 | +237,803 | 11.67% | 416,601,799 |
| 2012-11-15 | 2012-11-13 | 3.007 | 137,262,902 | +402,104 | 11.65% | 412,706,633 |
| 2012-11-14 | 2012-11-12 | 3.007 | 136,860,798 | +109,649 | 11.61% | 411,497,632 |
| 2012-11-13 | 2012-11-09 | 3.088 | 136,751,149 | -146,148 | 11.60% | 422,237,858 |
| 2012-11-12 | 2012-11-08 | 3.145 | 136,897,297 | +313,036 | 11.62% | 430,604,636 |
| 2012-11-09 | 2012-11-07 | 3.261 | 136,584,261 | -243,184 | 11.59% | 445,414,848 |
| 2012-11-08 | 2012-11-06 | 3.250 | 136,827,445 | -388,720 | 11.61% | 444,625,597 |
| 2012-11-07 | 2012-11-05 | 3.157 | 137,216,165 | -133,554 | 11.64% | 433,194,415 |
| 2012-11-06 | 2012-11-02 | 3.180 | 137,349,719 | -110,686 | 11.66% | 436,792,722 |
| 2012-11-05 | 2012-11-01 | 3.134 | 137,460,405 | -757,128 | 11.66% | 430,786,252 |
| 2012-11-02 | 2012-10-31 | 3.088 | 138,217,533 | -204,078 | 11.73% | 426,765,519 |
| 2012-11-01 | 2012-10-30 | 2.937 | 138,421,611 | +789,506 | 11.75% | 406,586,112 |
| 2012-10-31 | 2012-10-29 | 2.972 | 137,632,105 | -1,464,003 | 11.68% | 409,041,903 |
| 2012-10-30 | 2012-10-26 | 3.030 | 139,096,108 | -187,648 | 11.80% | 421,435,576 |
| 2012-10-29 | 2012-10-25 | 3.203 | 139,283,756 | -596,314 | 11.82% | 446,164,655 |
| 2012-10-26 | 2012-10-24 | 3.365 | 139,880,070 | +580,240 | 11.87% | 470,721,196 |
| 2012-10-25 | 2012-10-22 | 3.330 | 139,299,830 | +429,417 | 11.82% | 463,935,920 |
| 2012-10-24 | 2012-10-19 | 3.215 | 138,870,413 | -91,662 | 11.78% | 446,446,526 |
| 2012-10-22 | 2012-10-18 | 3.215 | 138,962,075 | -4,145,967 | 11.79% | 446,741,204 |
| 2012-10-19 | 2012-10-17 | 3.018 | 143,108,042 | +1,496,863 | 12.14% | 431,936,069 |
| 2012-10-18 | 2012-10-16 | 2.937 | 141,611,179 | -79,810 | 12.02% | 415,954,838 |
| 2012-10-17 | 2012-10-15 | 3.018 | 141,690,989 | +70,908 | 12.02% | 427,659,047 |
| 2012-10-16 | 2012-10-12 | 3.088 | 141,620,081 | -3,500,550 | 12.02% | 437,271,351 |
| 2012-10-15 | 2012-10-11 | 3.088 | 145,120,631 | -208,287 | 12.31% | 448,079,777 |
| 2012-10-12 | 2012-10-10 | 2.903 | 145,328,918 | -38,205 | 12.33% | 421,833,131 |
| 2012-10-11 | 2012-10-09 | 2.879 | 145,367,123 | +1,078,330 | 12.34% | 418,581,921 |
| 2012-10-10 | 2012-10-08 | 2.787 | 144,288,793 | +1,045,523 | 12.24% | 402,128,235 |
| 2012-10-09 | 2012-10-05 | 2.891 | 143,243,270 | +939,132 | 12.16% | 414,122,817 |
| 2012-10-08 | 2012-10-04 | 2.741 | 142,304,138 | -1,760,608 | 12.08% | 390,014,541 |
| 2012-10-05 | 2012-10-03 | 2.671 | 144,064,746 | -39,778 | 12.23% | 384,843,913 |
| 2012-10-04 | 2012-09-28 | 2.637 | 144,104,524 | +116,739 | 12.23% | 379,950,820 |
| 2012-10-03 | 2012-09-27 | 2.671 | 143,987,785 | +4,090,860 | 12.22% | 384,638,325 |
| 2012-09-28 | 2012-09-26 | 2.671 | 139,896,925 | +49,217 | 11.87% | 373,710,304 |
| 2012-09-27 | 2012-09-25 | 2.764 | 139,847,708 | -196,685 | 11.87% | 386,516,625 |
| 2012-09-26 | 2012-09-24 | 2.741 | 140,044,393 | -172,948 | 11.88% | 383,821,233 |
| 2012-09-25 | 2012-09-21 | 2.718 | 140,217,341 | -756,646 | 11.90% | 381,052,235 |
| 2012-09-24 | 2012-09-20 | 2.718 | 140,973,987 | -145,276 | 11.96% | 383,108,484 |
| 2012-09-21 | 2012-09-19 | 2.741 | 141,119,263 | +63,938 | 11.98% | 386,767,141 |
| 2012-09-20 | 2012-09-18 | 2.671 | 141,055,325 | -84,744 | 11.97% | 376,804,769 |
| 2012-09-19 | 2012-09-17 | 2.775 | 141,140,069 | -56,092 | 11.98% | 391,720,673 |
| 2012-09-18 | 2012-09-14 | 2.775 | 141,196,161 | -452,259 | 11.98% | 391,876,351 |
| 2012-09-17 | 2012-09-13 | 2.671 | 141,648,420 | -613,183 | 12.02% | 378,389,119 |
| 2012-09-14 | 2012-09-12 | 2.660 | 142,261,603 | -863,874 | 12.07% | 378,381,991 |
| 2012-09-13 | 2012-09-11 | 2.729 | 143,125,477 | +181,595 | 12.15% | 390,610,465 |
| 2012-09-12 | 2012-09-10 | 2.775 | 142,943,882 | -84,462 | 12.13% | 396,726,982 |
| 2012-09-11 | 2012-09-07 | 2.752 | 143,028,344 | +446,252 | 12.14% | 393,653,386 |
| 2012-09-10 | 2012-09-06 | 2.637 | 142,582,092 | -264,211 | 12.10% | 375,936,725 |
| 2012-09-07 | 2012-09-05 | 2.625 | 142,846,303 | +7,125 | 12.12% | 374,981,452 |
| 2012-09-06 | 2012-09-04 | 2.637 | 142,839,178 | +21,258 | 12.12% | 376,614,567 |
| 2012-09-05 | 2012-09-03 | 2.706 | 142,817,920 | -133,169 | 12.12% | 386,467,952 |
| 2012-09-04 | 2012-08-31 | 2.752 | 142,951,089 | -435,786 | 12.13% | 393,440,759 |
| 2012-09-03 | 2012-08-30 | 2.787 | 143,386,875 | -61,023 | 12.17% | 399,614,618 |
| 2012-08-31 | 2012-08-29 | 2.891 | 143,447,898 | -284,499 | 12.17% | 414,714,406 |
| 2012-08-30 | 2012-08-28 | 2.914 | 143,732,397 | +29,276 | 12.20% | 418,861,201 |
| 2012-08-29 | 2012-08-27 | 2.949 | 143,703,121 | +232,615 | 12.19% | 423,761,313 |
| 2012-08-28 | 2012-08-24 | 2.949 | 143,470,506 | -510,888 | 12.17% | 423,075,362 |
| 2012-08-27 | 2012-08-23 | 3.018 | 143,981,394 | +66,585 | 12.22% | 434,572,065 |
| 2012-08-24 | 2012-08-22 | 2.926 | 143,914,809 | -191,972 | 12.21% | 421,057,038 |
| 2012-08-23 | 2012-08-21 | 3.018 | 144,106,781 | +25,077 | 12.23% | 434,950,515 |
| 2012-08-22 | 2012-08-20 | 3.041 | 144,081,704 | -34,589 | 12.23% | 438,207,200 |
| 2012-08-21 | 2012-08-17 | 2.995 | 144,116,293 | -331,554 | 12.23% | 431,646,050 |
| 2012-08-20 | 2012-08-16 | 3.030 | 144,447,847 | -453,988 | 12.26% | 437,650,359 |
| 2012-08-17 | 2012-08-15 | 2.914 | 144,901,835 | +14,700 | 12.30% | 422,269,147 |
| 2012-08-16 | 2012-08-14 | 2.891 | 144,887,135 | -4,340,903 | 12.30% | 418,875,306 |
| 2012-08-15 | 2012-08-13 | 3.099 | 149,228,038 | +274,122 | 12.66% | 462,487,658 |
| 2012-08-14 | 2012-08-10 | 3.018 | 148,953,916 | -255,963 | 12.64% | 449,580,387 |
| 2012-08-13 | 2012-08-09 | 2.914 | 149,209,879 | -611,931 | 12.66% | 434,823,536 |
| 2012-08-10 | 2012-08-08 | 2.856 | 149,821,810 | +194,567 | 12.71% | 427,943,976 |
| 2012-08-09 | 2012-08-07 | 2.879 | 149,627,243 | -733,433 | 12.70% | 430,848,857 |
| 2012-08-08 | 2012-08-06 | 2.729 | 150,360,676 | +527,491 | 12.76% | 410,356,387 |
| 2012-08-07 | 2012-08-03 | 2.544 | 149,833,185 | +232,200 | 12.71% | 381,193,614 |
| 2012-08-06 | 2012-08-02 | 2.556 | 149,600,985 | -15,731 | 12.70% | 382,332,883 |
| 2012-08-03 | 2012-08-01 | 2.486 | 149,616,716 | -82,564 | 12.70% | 371,991,916 |
| 2012-08-02 | 2012-07-31 | 2.417 | 149,699,280 | -40,643 | 12.70% | 361,810,297 |
| 2012-08-01 | 2012-07-30 | 2.440 | 149,739,923 | +49,290 | 12.71% | 365,371,767 |
| 2012-07-31 | 2012-07-27 | 2.533 | 149,690,633 | -183,325 | 12.70% | 379,099,895 |
| 2012-07-30 | 2012-07-26 | 2.521 | 149,873,958 | -749,729 | 12.72% | 377,831,006 |
| 2012-07-27 | 2012-07-25 | 2.498 | 150,623,687 | -520,572 | 12.78% | 376,237,387 |
| 2012-07-26 | 2012-07-24 | 2.521 | 151,144,259 | +198,890 | 12.83% | 381,033,424 |
| 2012-07-25 | 2012-07-23 | 2.637 | 150,945,369 | -76,962 | 12.81% | 397,987,622 |
| 2012-07-24 | 2012-07-20 | 2.787 | 151,022,331 | +211,861 | 12.82% | 420,894,389 |
| 2012-07-23 | 2012-07-19 | 2.741 | 150,810,470 | -113,281 | 12.80% | 413,327,940 |
| 2012-07-20 | 2012-07-18 | 2.718 | 150,923,751 | +190,484 | 12.81% | 410,147,791 |
| 2012-07-19 | 2012-07-17 | 2.718 | 150,733,267 | +149,600 | 12.79% | 409,630,135 |
| 2012-07-18 | 2012-07-16 | 2.614 | 150,583,667 | +362,546 | 12.78% | 393,551,192 |
| 2012-07-17 | 2012-07-13 | 2.718 | 150,221,121 | +469,813 | 12.75% | 408,238,336 |
| 2012-07-16 | 2012-07-12 | 2.741 | 149,751,308 | -313,295 | 12.71% | 410,425,083 |
| 2012-07-13 | 2012-07-11 | 2.764 | 150,064,603 | +73,046 | 12.73% | 414,754,483 |
| 2012-07-12 | 2012-07-10 | 2.799 | 149,991,557 | -9,426 | 12.73% | 419,756,185 |
| 2012-07-11 | 2012-07-09 | 2.822 | 150,000,983 | +265,735 | 12.73% | 423,251,841 |
| 2012-07-10 | 2012-07-06 | 3.007 | 149,735,248 | -531,815 | 12.71% | 450,207,078 |
| 2012-07-09 | 2012-07-05 | 2.949 | 150,267,063 | +80,421 | 12.75% | 443,117,501 |
| 2012-07-06 | 2012-07-04 | 2.972 | 150,186,642 | -2,321,825 | 12.74% | 446,353,922 |
| 2012-07-05 | 2012-07-03 | 2.787 | 152,508,467 | -785,719 | 12.94% | 425,036,202 |
| 2012-07-04 | 2012-06-29 | 2.775 | 153,294,186 | +576,967 | 13.01% | 425,453,254 |
| 2012-07-03 | 2012-06-28 | 2.775 | 152,717,219 | -3,385,125 | 12.96% | 423,851,938 |
| 2012-06-29 | 2012-06-27 | 2.949 | 156,102,344 | +73,330 | 13.25% | 460,324,965 |
| 2012-06-28 | 2012-06-26 | 3.030 | 156,029,014 | +20,754 | 13.24% | 472,739,161 |
| 2012-06-27 | 2012-06-25 | 3.134 | 156,008,260 | -125,560 | 13.24% | 488,913,251 |
| 2012-06-26 | 2012-06-22 | 3.122 | 156,133,820 | -254,234 | 13.25% | 487,501,183 |
| 2012-06-25 | 2012-06-21 | 3.203 | 156,388,054 | +190,243 | 13.27% | 500,954,485 |
| 2012-06-22 | 2012-06-20 | 3.273 | 156,197,811 | +1,850,593 | 13.25% | 511,182,883 |
| 2012-06-21 | 2012-06-19 | 3.261 | 154,347,218 | +144,152 | 13.10% | 503,341,616 |
| 2012-06-20 | 2012-06-18 | 3.284 | 154,203,066 | -379,621 | 13.09% | 506,437,986 |
| 2012-06-19 | 2012-06-15 | 3.203 | 154,582,687 | -21,618 | 13.12% | 495,171,392 |
| 2012-06-18 | 2012-06-14 | 3.169 | 154,604,305 | -13,231 | 13.12% | 489,877,023 |
| 2012-06-15 | 2012-06-13 | 3.273 | 154,617,536 | -1,365,423 | 13.12% | 506,011,175 |
| 2012-06-14 | 2012-06-12 | 3.342 | 155,982,959 | +666,714 | 13.24% | 521,302,637 |
| 2012-06-13 | 2012-06-11 | 3.296 | 155,316,245 | -280,348 | 13.18% | 511,890,025 |
| 2012-06-12 | 2012-06-08 | 3.169 | 155,596,593 | -288,823 | 13.20% | 493,021,173 |
| 2012-06-11 | 2012-06-07 | 3.354 | 155,885,416 | -35,454 | 13.23% | 522,779,331 |
| 2012-06-08 | 2012-06-06 | 3.435 | 155,920,870 | -90,798 | 13.23% | 535,519,911 |
| 2012-06-07 | 2012-06-05 | 3.446 | 156,011,668 | +64,855 | 13.24% | 537,635,910 |
| 2012-06-06 | 2012-06-04 | 3.492 | 155,946,813 | -253,368 | 13.23% | 544,626,001 |
| 2012-06-05 | 2012-06-01 | 3.654 | 156,200,181 | -611,457 | 13.26% | 570,799,442 |
| 2012-06-04 | 2012-05-31 | 3.701 | 156,811,638 | +960,725 | 13.31% | 580,287,471 |
| 2012-06-01 | 2012-05-30 | 3.643 | 155,850,913 | -1,081,789 | 13.23% | 567,720,830 |
| 2012-05-31 | 2012-05-29 | 3.828 | 156,932,702 | -440,152 | 13.32% | 600,698,255 |
| 2012-05-30 | 2012-05-28 | 3.643 | 157,372,854 | -1,858,324 | 13.35% | 573,264,831 |
| 2012-05-29 | 2012-05-25 | 3.701 | 159,231,178 | -106,363 | 13.51% | 589,241,072 |
| 2012-05-28 | 2012-05-24 | 3.689 | 159,337,541 | -58,802 | 13.52% | 587,792,064 |
| 2012-05-25 | 2012-05-23 | 3.701 | 159,396,343 | +313,035 | 13.53% | 589,852,271 |
| 2012-05-24 | 2012-05-22 | 3.862 | 159,083,308 | +130,022 | 13.50% | 614,449,230 |
| 2012-05-23 | 2012-05-21 | 3.689 | 158,953,286 | +167,760 | 13.49% | 586,374,557 |
| 2012-05-22 | 2012-05-18 | 3.724 | 158,785,526 | -294,271 | 13.47% | 591,264,369 |
| 2012-05-21 | 2012-05-17 | 3.909 | 159,079,797 | -3,653,522 | 13.50% | 621,794,180 |
| 2012-05-18 | 2012-05-16 | 3.839 | 162,733,319 | -155,826 | 13.81% | 624,783,412 |
| 2012-05-17 | 2012-05-15 | 3.990 | 162,889,145 | +95,986 | 13.82% | 649,869,512 |
| 2012-05-16 | 2012-05-14 | 3.886 | 162,793,159 | +200,792 | 13.81% | 632,543,435 |
| 2012-05-15 | 2012-05-11 | 4.071 | 162,592,367 | +67,796 | 13.80% | 661,847,208 |
| 2012-05-14 | 2012-05-10 | 4.082 | 162,524,571 | -216,099 | 13.79% | 663,450,702 |
| 2012-05-11 | 2012-05-09 | 4.186 | 162,740,670 | +764,987 | 13.81% | 681,270,517 |
| 2012-05-10 | 2012-05-08 | 4.232 | 161,975,683 | +1,255,709 | 13.75% | 685,560,568 |
| 2012-05-09 | 2012-05-07 | 4.209 | 160,719,974 | +803,688 | 13.64% | 676,528,601 |
| 2012-05-08 | 2012-05-04 | 4.279 | 159,916,286 | +665,642 | 13.57% | 684,241,393 |
| 2012-05-07 | 2012-05-03 | 4.325 | 159,250,644 | +1,873,025 | 13.51% | 688,759,693 |
| 2012-05-04 | 2012-05-02 | 4.360 | 157,377,619 | +168,624 | 13.35% | 686,118,683 |
| 2012-05-03 | 2012-04-30 | 4.348 | 157,208,995 | +225,697 | 13.34% | 683,565,540 |
| 2012-05-02 | 2012-04-27 | 4.267 | 156,983,298 | +288,995 | 13.32% | 669,876,495 |
| 2012-04-30 | 2012-04-26 | 4.360 | 156,694,303 | -233,220 | 13.30% | 683,139,632 |
| 2012-04-27 | 2012-04-25 | 4.348 | 156,927,523 | +293,147 | 13.32% | 682,341,662 |
| 2012-04-26 | 2012-04-24 | 4.360 | 156,634,376 | -120,752 | 13.29% | 682,878,369 |
| 2012-04-25 | 2012-04-23 | 4.394 | 156,755,128 | +331,195 | 13.30% | 688,843,045 |
| 2012-04-24 | 2012-04-20 | 4.394 | 156,423,933 | +38,913 | 13.27% | 687,387,646 |
| 2012-04-23 | 2012-04-19 | 4.394 | 156,385,020 | +71,773 | 13.27% | 687,216,647 |
| 2012-04-20 | 2012-04-18 | 4.337 | 156,313,247 | +43,756 | 13.26% | 677,863,074 |
| 2012-04-19 | 2012-04-17 | 4.279 | 156,269,491 | +897,945 | 13.26% | 668,637,679 |
| 2012-04-18 | 2012-04-16 | 4.244 | 155,371,546 | +1,376,665 | 13.18% | 659,405,364 |
| 2012-04-17 | 2012-04-13 | 4.337 | 153,994,881 | +619,153 | 13.07% | 667,809,321 |
| 2012-04-16 | 2012-04-12 | 4.360 | 153,375,728 | -84,658 | 13.02% | 668,671,652 |
| 2012-04-13 | 2012-04-11 | 4.360 | 153,460,386 | +256,914 | 13.02% | 669,040,735 |
| 2012-04-12 | 2012-04-10 | 4.360 | 153,203,472 | +1,562,023 | 13.00% | 667,920,668 |
| 2012-04-11 | 2012-04-05 | 4.545 | 151,641,449 | -1,310,944 | 12.87% | 689,168,471 |
| 2012-04-10 | 2012-04-03 | 4.637 | 152,952,393 | -44,102 | 12.98% | 709,276,504 |
| 2012-04-05 | 2012-04-02 | 4.533 | 152,996,495 | +62,607 | 12.98% | 693,557,501 |
| 2012-04-03 | 2012-03-30 | 4.799 | 152,933,888 | -60,584 | 12.98% | 733,950,466 |
| 2012-04-02 | 2012-03-29 | 4.764 | 152,994,472 | +481,179 | 12.98% | 728,933,449 |
| 2012-03-30 | 2012-03-28 | 5.007 | 152,513,293 | +2,377,834 | 12.94% | 763,678,421 |
| 2012-03-29 | 2012-03-27 | 5.123 | 150,135,459 | +482,836 | 12.74% | 769,133,852 |
| 2012-03-28 | 2012-03-26 | 4.996 | 149,652,623 | +222,237 | 12.70% | 747,623,604 |
| 2012-03-27 | 2012-03-23 | 5.088 | 149,430,386 | +113,242 | 12.68% | 760,337,690 |
| 2012-03-26 | 2012-03-22 | 5.007 | 149,317,144 | +301,016 | 12.67% | 747,674,373 |
| 2012-03-23 | 2012-03-21 | 4.869 | 149,016,128 | +31,909 | 12.65% | 725,488,103 |
| 2012-03-22 | 2012-03-20 | 4.926 | 148,984,219 | +59,840 | 12.64% | 733,947,156 |
| 2012-03-21 | 2012-03-19 | 4.961 | 148,924,379 | -107,275 | 12.64% | 738,818,930 |
| 2012-03-20 | 2012-03-16 | 5.181 | 149,031,654 | +51,625 | 12.65% | 772,096,280 |
| 2012-03-19 | 2012-03-15 | 5.320 | 148,980,029 | -212,034 | 12.64% | 792,502,810 |
| 2012-03-16 | 2012-03-14 | 5.308 | 149,192,063 | +302,658 | 12.66% | 791,905,445 |
| 2012-03-15 | 2012-03-13 | 5.366 | 148,889,405 | -47,249 | 12.63% | 798,907,870 |
| 2012-03-14 | 2012-03-12 | 5.493 | 148,936,654 | -198,025 | 12.64% | 818,107,034 |
| 2012-03-13 | 2012-03-09 | 5.551 | 149,134,679 | -212,726 | 12.66% | 827,817,886 |
| 2012-03-12 | 2012-03-08 | 5.320 | 149,347,405 | +55,343 | 12.67% | 794,457,075 |
| 2012-03-09 | 2012-03-07 | 5.262 | 149,292,062 | +289,688 | 12.67% | 785,530,474 |
| 2012-03-08 | 2012-03-06 | 5.250 | 149,002,374 | +134,034 | 12.64% | 782,283,131 |
| 2012-03-07 | 2012-03-05 | 5.632 | 148,868,340 | +433 | 12.63% | 838,390,274 |
| 2012-03-06 | 2012-03-02 | 5.851 | 148,867,907 | +321,298 | 12.63% | 871,097,011 |
| 2012-03-05 | 2012-03-01 | 5.747 | 148,546,609 | +105,450 | 12.61% | 853,756,563 |
| 2012-03-02 | 2012-02-29 | 5.944 | 148,441,159 | +481,244 | 12.60% | 882,332,710 |
| 2012-03-01 | 2012-02-28 | 6.013 | 147,959,915 | +2,732,438 | 12.56% | 889,738,414 |
| 2012-02-29 | 2012-02-27 | 5.771 | 145,227,477 | -58,370 | 12.32% | 838,039,063 |
| 2012-02-28 | 2012-02-24 | 5.759 | 145,285,847 | -3,311,950 | 12.33% | 836,695,777 |
| 2012-02-27 | 2012-02-23 | 5.875 | 148,597,797 | -897,691 | 12.61% | 872,953,293 |
| 2012-02-24 | 2012-02-22 | 6.002 | 149,495,488 | +1,451,032 | 12.69% | 897,243,596 |
| 2012-02-23 | 2012-02-21 | 5.863 | 148,044,456 | -907,082 | 12.56% | 867,990,620 |
| 2012-02-22 | 2012-02-20 | 5.909 | 148,951,538 | -4,324 | 12.64% | 880,198,890 |
| 2012-02-21 | 2012-02-17 | 6.152 | 148,955,862 | +242,127 | 12.64% | 916,398,049 |
| 2012-02-20 | 2012-02-16 | 6.013 | 148,713,735 | -268,007 | 12.62% | 894,271,416 |
| 2012-02-17 | 2012-02-15 | 6.129 | 148,981,742 | -464,970 | 12.64% | 913,111,562 |
| 2012-02-16 | 2012-02-14 | 5.921 | 149,446,712 | +1,158,197 | 12.68% | 884,853,249 |
| 2012-02-15 | 2012-02-13 | 6.245 | 148,288,515 | +40,253 | 12.58% | 926,011,116 |
| 2012-02-14 | 2012-02-10 | 6.245 | 148,248,262 | -177,813 | 12.58% | 925,759,750 |
| 2012-02-13 | 2012-02-09 | 6.326 | 148,426,075 | -651,149 | 12.60% | 938,885,115 |
| 2012-02-10 | 2012-02-08 | 5.840 | 149,077,224 | -2,030,632 | 12.65% | 870,597,869 |
| 2012-02-09 | 2012-02-07 | 5.574 | 151,107,856 | +533,328 | 12.82% | 842,265,489 |
| 2012-02-08 | 2012-02-06 | 5.516 | 150,574,528 | -3,788,295 | 12.78% | 830,586,397 |
| 2012-02-07 | 2012-02-03 | 5.643 | 154,362,823 | -1,651,651 | 13.10% | 871,118,945 |
| 2012-02-06 | 2012-02-02 | 5.285 | 156,014,474 | -314,592 | 13.24% | 824,510,168 |
| 2012-02-03 | 2012-02-01 | 4.915 | 156,329,066 | -312,785 | 13.27% | 768,322,564 |
| 2012-02-02 | 2012-01-31 | 4.753 | 156,641,851 | -692,352 | 13.29% | 744,499,744 |
| 2012-02-01 | 2012-01-30 | 4.788 | 157,334,203 | +234,572 | 13.35% | 753,248,733 |
| 2012-01-31 | 2012-01-27 | 4.984 | 157,099,631 | +756,098 | 13.33% | 783,010,092 |
| 2012-01-30 | 2012-01-26 | 5.100 | 156,343,533 | -4,644,888 | 13.27% | 797,321,428 |
| 2012-01-27 | 2012-01-20 | 4.753 | 160,988,421 | -314,419 | 13.66% | 765,158,465 |
| 2012-01-26 | 2012-01-19 | 4.845 | 161,302,840 | +113,280 | 13.69% | 781,575,543 |
| 2012-01-20 | 2012-01-18 | 4.695 | 161,189,560 | -1,955,002 | 13.68% | 756,794,327 |
| 2012-01-19 | 2012-01-17 | 4.626 | 163,144,562 | -231,220 | 13.84% | 754,653,374 |
| 2012-01-18 | 2012-01-16 | 4.267 | 163,375,782 | +575,758 | 13.86% | 697,154,396 |
| 2012-01-17 | 2012-01-13 | 4.510 | 162,800,024 | +1,326,492 | 13.82% | 734,233,162 |
| 2012-01-16 | 2012-01-12 | 4.579 | 161,473,532 | -294,876 | 13.70% | 739,454,498 |
| 2012-01-13 | 2012-01-11 | 4.279 | 161,768,408 | -1,115,520 | 13.73% | 692,166,155 |
| 2012-01-12 | 2012-01-10 | 4.117 | 162,883,928 | -21,331 | 13.82% | 670,568,512 |
| 2012-01-11 | 2012-01-09 | 4.036 | 162,905,259 | +179,402 | 13.82% | 657,469,266 |
| 2012-01-10 | 2012-01-06 | 3.897 | 162,725,857 | -134,726 | 13.81% | 634,163,720 |
| 2012-01-09 | 2012-01-05 | 3.909 | 162,860,583 | -637,551 | 13.82% | 636,572,114 |
| 2012-01-06 | 2012-01-04 | 3.978 | 163,498,134 | +72,370,897 | 13.87% | 650,408,439 |
| 2012-01-05 | 2012-01-03 | 4.013 | 91,127,237 | -1,157,581 | 7.73% | 365,672,753 |
| 2012-01-04 | 2011-12-30 | 3.932 | 92,284,818 | -96,332 | 7.83% | 362,847,472 |
| 2012-01-03 | 2011-12-29 | 3.932 | 92,381,150 | -308,712 | 7.84% | 363,226,232 |
| 2011-12-30 | 2011-12-28 | 3.967 | 92,689,862 | -256,828 | 7.87% | 367,655,680 |
| 2011-12-29 | 2011-12-23 | 4.082 | 92,946,690 | +77,827 | 7.89% | 379,422,917 |
| 2011-12-28 | 2011-12-22 | 3.967 | 92,868,863 | +285,364 | 7.88% | 368,365,690 |
| 2011-12-23 | 2011-12-21 | 3.909 | 92,583,499 | +552,610 | 7.86% | 361,880,527 |
| 2011-12-22 | 2011-12-20 | 3.851 | 92,030,889 | +539,909 | 7.81% | 354,399,235 |
| 2011-12-21 | 2011-12-19 | 3.805 | 91,490,980 | +733,731 | 7.76% | 348,088,040 |
| 2011-12-20 | 2011-12-16 | 3.943 | 90,757,249 | -457,447 | 7.70% | 357,890,876 |
| 2011-12-19 | 2011-12-15 | 3.816 | 91,214,696 | +147,870 | 7.74% | 348,091,709 |
| 2011-12-16 | 2011-12-14 | 3.920 | 91,066,826 | +96,851 | 7.73% | 357,005,431 |
| 2011-12-15 | 2011-12-13 | 4.024 | 90,969,975 | +1,253,007 | 7.72% | 366,093,690 |
| 2011-12-14 | 2011-12-12 | 4.013 | 89,716,968 | -237,803 | 7.61% | 360,013,666 |
| 2011-12-13 | 2011-12-09 | 4.071 | 89,954,771 | -600,994 | 7.63% | 366,169,182 |
| 2011-12-12 | 2011-12-08 | 4.244 | 90,555,765 | -148,735 | 7.68% | 384,323,634 |
| 2011-12-09 | 2011-12-07 | 4.313 | 90,704,500 | +590,617 | 7.70% | 391,248,414 |
| 2011-12-08 | 2011-12-06 | 4.244 | 90,113,883 | +321,994 | 7.65% | 382,448,263 |
| 2011-12-07 | 2011-12-05 | 4.394 | 89,791,889 | +897,631 | 7.62% | 394,580,509 |
| 2011-12-06 | 2011-12-02 | 4.510 | 88,894,258 | -932,156 | 7.54% | 400,915,863 |
| 2011-12-05 | 2011-12-01 | 4.475 | 89,826,414 | -1,630,034 | 7.62% | 402,003,609 |
| 2011-12-02 | 2011-11-30 | 4.290 | 91,456,448 | -10,496,289 | 7.76% | 392,376,658 |
| 2011-12-01 | 2011-11-29 | 4.545 | 101,952,737 | -4,452,763 | 8.65% | 463,347,009 |
| 2011-11-30 | 2011-11-28 | 4.325 | 106,405,500 | -2,906,387 | 9.03% | 460,204,227 |
| 2011-11-29 | 2011-11-25 | 4.059 | 109,311,887 | -3,240,282 | 9.28% | 443,700,004 |
| 2011-11-28 | 2011-11-24 | 4.198 | 112,552,169 | -1,274,625 | 9.55% | 472,471,284 |
| 2011-11-25 | 2011-11-23 | 4.105 | 113,826,794 | -4,158,530 | 9.66% | 467,291,392 |
| 2011-11-24 | 2011-11-22 | 4.313 | 117,985,324 | +150,776 | 10.01% | 508,922,610 |
| 2011-11-23 | 2011-11-21 | 4.394 | 117,834,548 | -1,416,240 | 10.00% | 517,810,868 |
| 2011-11-22 | 2011-11-18 | 4.660 | 119,250,788 | -962,004 | 10.12% | 555,752,248 |
| 2011-11-21 | 2011-11-17 | 4.718 | 120,212,792 | +1,785,686 | 10.20% | 567,186,351 |
| 2011-11-18 | 2011-11-16 | 5.019 | 118,427,106 | +297,470 | 10.05% | 594,368,480 |
| 2011-11-17 | 2011-11-15 | 5.354 | 118,129,636 | -20,340 | 10.02% | 632,491,628 |
| 2011-11-16 | 2011-11-14 | 5.389 | 118,149,976 | -729,423 | 10.03% | 636,699,456 |
| 2011-11-15 | 2011-11-11 | 5.169 | 118,879,399 | -281,041 | 10.09% | 614,510,133 |
| 2011-11-14 | 2011-11-10 | 5.134 | 119,160,440 | +2,182,602 | 10.11% | 611,828,908 |
| 2011-11-11 | 2011-11-09 | 5.886 | 116,977,838 | -73,546 | 9.93% | 688,551,291 |
| 2011-11-10 | 2011-11-08 | 5.794 | 117,051,384 | +1,011,926 | 9.93% | 678,155,367 |
| 2011-11-09 | 2011-11-07 | 5.794 | 116,039,458 | -551,055 | 9.85% | 672,292,617 |
| 2011-11-08 | 2011-11-04 | 5.979 | 116,590,513 | +952,943 | 9.89% | 697,057,623 |
| 2011-11-07 | 2011-11-03 | 5.771 | 115,637,570 | +1,023,725 | 9.81% | 667,289,709 |
| 2011-11-04 | 2011-11-02 | 6.002 | 114,613,845 | +638,178 | 9.73% | 687,890,584 |
| 2011-11-03 | 2011-11-01 | 5.701 | 113,975,667 | +890,681 | 9.67% | 649,791,440 |
| 2011-11-02 | 2011-10-31 | 5.736 | 113,084,986 | +2,192,113 | 9.60% | 648,636,748 |
| 2011-11-01 | 2011-10-28 | 5.909 | 110,892,873 | +1,583,851 | 9.41% | 655,298,931 |
| 2011-10-31 | 2011-10-27 | 5.169 | 109,309,022 | +1,383,496 | 9.28% | 565,039,041 |
| 2011-10-28 | 2011-10-26 | 4.672 | 107,925,526 | +856,784 | 9.16% | 504,220,459 |
| 2011-10-27 | 2011-10-25 | 4.614 | 107,068,742 | +385,985 | 9.09% | 494,026,812 |
| 2011-10-26 | 2011-10-24 | 4.556 | 106,682,757 | -637,289 | 9.05% | 486,077,341 |
| 2011-10-25 | 2011-10-21 | 4.383 | 107,320,046 | -566,404 | 9.11% | 470,364,985 |
| 2011-10-24 | 2011-10-20 | 4.267 | 107,886,450 | -184,579 | 9.16% | 460,371,249 |
| 2011-10-21 | 2011-10-19 | 4.429 | 108,071,029 | -382,215 | 9.17% | 478,655,424 |
| 2011-10-20 | 2011-10-18 | 4.371 | 108,453,244 | +741,642 | 9.20% | 474,077,421 |
| 2011-10-19 | 2011-10-17 | 4.926 | 107,711,602 | +285,662 | 9.14% | 530,624,146 |
| 2011-10-18 | 2011-10-14 | 4.926 | 107,425,940 | -463,889 | 9.12% | 529,216,878 |
| 2011-10-17 | 2011-10-13 | 5.077 | 107,889,829 | +897,772 | 9.16% | 547,721,702 |
| 2011-10-14 | 2011-10-12 | 4.591 | 106,992,057 | +244,049 | 9.08% | 491,198,428 |
| 2011-10-13 | 2011-10-11 | 4.498 | 106,748,008 | -146,985 | 9.06% | 480,202,377 |
| 2011-10-12 | 2011-10-10 | 4.232 | 106,894,993 | -232,012 | 9.07% | 452,432,061 |
| 2011-10-11 | 2011-10-07 | 4.036 | 107,127,005 | +2,384,950 | 9.09% | 432,353,834 |
| 2011-10-10 | 2011-10-06 | 3.886 | 104,742,055 | -321,359 | 8.89% | 406,982,085 |
| 2011-10-07 | 2011-10-04 | 3.701 | 105,063,414 | +306,118 | 8.92% | 388,791,187 |
| 2011-10-06 | 2011-10-03 | 3.828 | 104,757,296 | +864,136 | 8.89% | 400,984,142 |
| 2011-10-04 | 2011-09-30 | 4.163 | 103,893,160 | +1,805,035 | 8.82% | 432,518,194 |
| 2011-10-03 | 2011-09-28 | 4.394 | 102,088,125 | +1,042,876 | 8.66% | 448,614,956 |
| 2011-09-30 | 2011-09-27 | 4.383 | 101,045,249 | -466,148 | 8.57% | 442,863,648 |
| 2011-09-28 | 2011-09-26 | 4.175 | 101,511,397 | -1,154,986 | 8.61% | 423,776,560 |
| 2011-09-27 | 2011-09-23 | 4.498 | 102,666,383 | +2,822,509 | 8.71% | 461,841,322 |
| 2011-09-26 | 2011-09-22 | 4.649 | 99,843,874 | -230,021 | 8.47% | 464,154,324 |
| 2011-09-23 | 2011-09-21 | 5.065 | 100,073,895 | -58,499 | 8.49% | 506,885,465 |
| 2011-09-22 | 2011-09-20 | 5.239 | 100,132,394 | -159,112 | 8.50% | 524,551,008 |
| 2011-09-21 | 2011-09-19 | 5.042 | 100,291,506 | +338,978 | 8.51% | 505,668,111 |
| 2011-09-20 | 2011-09-16 | 5.192 | 99,952,528 | -635,774 | 8.48% | 518,985,290 |
| 2011-09-19 | 2011-09-15 | 5.042 | 100,588,302 | +572,124 | 8.54% | 507,164,551 |
| 2011-09-16 | 2011-09-14 | 4.869 | 100,016,178 | -1,269,281 | 8.49% | 486,930,832 |
| 2011-09-15 | 2011-09-12 | 5.146 | 101,285,459 | -3,601,119 | 8.60% | 521,221,157 |
| 2011-09-14 | 2011-09-09 | 5.412 | 104,886,578 | -995,315 | 8.90% | 567,650,068 |
| 2011-09-12 | 2011-09-08 | 5.505 | 105,881,893 | -1,325,818 | 8.99% | 582,832,249 |
| 2011-09-09 | 2011-09-07 | 5.331 | 107,207,711 | +536,526 | 9.10% | 571,533,739 |
| 2011-09-08 | 2011-09-06 | 5.447 | 106,671,185 | -432,369 | 9.05% | 581,009,122 |
| 2011-09-07 | 2011-09-05 | 5.701 | 107,103,554 | -253,369 | 9.09% | 610,612,550 |
| 2011-09-06 | 2011-09-02 | 5.921 | 107,356,923 | +263,659 | 9.11% | 635,645,447 |
| 2011-09-05 | 2011-09-01 | 5.678 | 107,093,264 | -183,324 | 9.09% | 608,076,993 |
| 2011-09-02 | 2011-08-31 | 5.285 | 107,276,588 | -700,525 | 9.10% | 566,938,665 |
| 2011-09-01 | 2011-08-30 | 5.077 | 107,977,113 | +312,395 | 9.16% | 548,164,815 |
| 2011-08-31 | 2011-08-29 | 4.984 | 107,664,718 | +158,939 | 9.14% | 536,618,452 |
| 2011-08-30 | 2011-08-26 | 5.158 | 107,505,779 | -7,782 | 9.12% | 554,474,520 |
| 2011-08-29 | 2011-08-25 | 5.250 | 107,513,561 | -865 | 9.12% | 564,461,108 |
| 2011-08-26 | 2011-08-24 | 5.007 | 107,514,426 | -290,380 | 9.12% | 538,356,005 |
| 2011-08-25 | 2011-08-23 | 4.926 | 107,804,806 | +89,069 | 9.15% | 531,083,301 |
| 2011-08-24 | 2011-08-22 | 4.834 | 107,715,737 | +25,942 | 9.14% | 520,679,361 |
| 2011-08-23 | 2011-08-19 | 4.996 | 107,689,795 | +464,365 | 9.14% | 537,988,784 |
| 2011-08-22 | 2011-08-18 | 5.134 | 107,225,430 | +187,648 | 9.10% | 550,548,636 |
| 2011-08-19 | 2011-08-17 | 5.146 | 107,037,782 | +126,079 | 9.08% | 550,822,962 |
| 2011-08-18 | 2011-08-16 | 5.273 | 106,911,703 | -6,607 | 9.07% | 563,773,963 |
| 2011-08-17 | 2011-08-15 | 5.227 | 106,918,310 | -228,420 | 9.07% | 558,863,112 |
| 2011-08-16 | 2011-08-12 | 4.926 | 107,146,730 | -596,670 | 9.09% | 527,841,394 |
| 2011-08-15 | 2011-08-11 | 4.845 | 107,743,400 | -704,978 | 9.14% | 522,059,044 |
| 2011-08-12 | 2011-08-10 | 4.718 | 108,448,378 | -1,151,599 | 9.20% | 511,679,654 |
| 2011-08-11 | 2011-08-09 | 5.215 | 109,599,977 | -499,819 | 9.30% | 571,612,779 |
| 2011-08-10 | 2011-08-08 | 5.851 | 110,099,796 | +1,357,580 | 9.34% | 644,246,333 |
| 2011-08-09 | 2011-08-05 | 6.279 | 108,742,216 | +716,004 | 9.23% | 682,830,534 |
| 2011-08-08 | 2011-08-04 | 6.719 | 108,026,212 | +2,268,210 | 9.17% | 725,805,416 |
| 2011-08-05 | 2011-08-03 | 6.545 | 105,758,002 | +334,376 | 8.97% | 692,220,717 |
| 2011-08-04 | 2011-08-02 | 6.615 | 105,423,626 | +869,460 | 8.95% | 697,346,945 |
| 2011-08-03 | 2011-08-01 | 7.008 | 104,554,166 | +1,730 | 8.87% | 732,704,554 |
| 2011-08-02 | 2011-07-29 | 7.031 | 104,552,436 | -78,692 | 8.87% | 735,110,557 |
| 2011-08-01 | 2011-07-28 | 7.193 | 104,631,128 | -222,281 | 8.88% | 752,603,470 |
| 2011-07-29 | 2011-07-27 | 7.309 | 104,853,409 | +319,089 | 8.90% | 766,327,759 |
| 2011-07-28 | 2011-07-26 | 7.135 | 104,534,320 | -3,608,556 | 8.87% | 745,862,868 |
| 2011-07-27 | 2011-07-25 | 6.927 | 108,142,876 | -2,168,859 | 9.18% | 749,099,767 |
| 2011-07-26 | 2011-07-22 | 8.199 | 110,311,735 | -1,383,362 | 9.36% | 904,446,484 |
| 2011-07-25 | 2011-07-21 | 8.257 | 111,695,097 | -14,701 | 9.48% | 922,246,989 |
| 2011-07-22 | 2011-07-20 | 8.164 | 111,709,798 | -49,117 | 9.48% | 912,033,713 |
| 2011-07-21 | 2011-07-19 | 8.095 | 111,758,915 | +165,909 | 9.48% | 904,680,316 |
| 2011-07-20 | 2011-07-18 | 8.326 | 111,593,006 | +191,683 | 9.47% | 929,146,932 |
| 2011-07-19 | 2011-07-15 | 8.396 | 111,401,323 | -190,242 | 9.45% | 935,280,530 |
| 2011-07-18 | 2011-07-14 | 8.951 | 111,591,565 | +541,333 | 9.47% | 998,820,054 |
| 2011-07-15 | 2011-07-13 | 8.592 | 111,050,232 | +766,695 | 9.42% | 954,164,399 |
| 2011-07-14 | 2011-07-12 | 8.847 | 110,283,537 | +309,339 | 9.36% | 975,634,268 |
| 2011-07-13 | 2011-07-11 | 9.298 | 109,974,198 | +1,585,067 | 9.33% | 1,022,496,374 |
| 2011-07-12 | 2011-07-08 | 9.610 | 108,389,131 | +1,072,997 | 9.20% | 1,041,601,706 |
| 2011-07-11 | 2011-07-07 | 9.830 | 107,316,134 | +501,536 | 9.11% | 1,054,869,825 |
| 2011-07-08 | 2011-07-06 | 9.934 | 106,814,598 | +827,800 | 9.06% | 1,061,056,960 |
| 2011-07-07 | 2011-07-05 | 10.084 | 105,986,798 | +543,732 | 8.99% | 1,068,767,358 |
| 2011-07-06 | 2011-07-04 | 10.176 | 105,443,066 | +298,076 | 8.95% | 1,073,039,285 |
| 2011-07-05 | 2011-06-30 | 9.945 | 105,144,990 | +276,284 | 8.92% | 1,045,687,604 |
| 2011-07-04 | 2011-06-29 | 9.853 | 104,868,706 | -376,161 | 8.90% | 1,033,238,139 |
| 2011-06-30 | 2011-06-28 | 10.200 | 105,244,867 | -115,141 | 8.93% | 1,073,456,458 |
| 2011-06-29 | 2011-06-27 | 9.783 | 105,360,008 | +74,410 | 8.94% | 1,030,768,368 |
| 2011-06-28 | 2011-06-24 | 9.679 | 105,285,598 | -35,454 | 8.93% | 1,019,082,516 |
| 2011-06-27 | 2011-06-23 | 9.251 | 105,321,052 | -63,242 | 8.94% | 974,361,465 |
| 2011-06-24 | 2011-06-22 | 9.321 | 105,384,294 | -112,502 | 8.94% | 982,258,638 |
| 2011-06-23 | 2011-06-21 | 9.413 | 105,496,796 | +111,162 | 8.95% | 993,067,112 |
| 2011-06-22 | 2011-06-20 | 9.228 | 105,385,634 | +255,098 | 8.94% | 972,521,538 |
| 2011-06-21 | 2011-06-17 | 9.159 | 105,130,536 | +143,547 | 8.92% | 962,872,946 |
| 2011-06-20 | 2011-06-16 | 9.633 | 104,986,989 | -74,714 | 8.91% | 1,011,335,859 |
| 2011-06-17 | 2011-06-15 | 9.668 | 105,061,703 | +148,735 | 8.92% | 1,015,700,434 |
| 2011-06-16 | 2011-06-14 | 9.379 | 104,912,968 | -123,749 | 8.90% | 983,931,698 |
| 2011-06-15 | 2011-06-13 | 9.702 | 105,036,717 | +143,504 | 8.91% | 1,019,102,869 |
| 2011-06-14 | 2011-06-10 | 9.806 | 104,893,213 | -370,973 | 8.90% | 1,028,627,581 |
| 2011-06-13 | 2011-06-09 | 9.922 | 105,264,186 | +163,136 | 8.93% | 1,044,438,443 |
| 2011-06-10 | 2011-06-08 | 9.887 | 105,101,050 | -565,475 | 8.92% | 1,039,173,573 |
| 2011-06-09 | 2011-06-07 | 10.847 | 105,666,525 | -76,961 | 8.97% | 1,146,186,234 |
| 2011-06-08 | 2011-06-03 | 10.778 | 105,743,486 | +10,376 | 8.97% | 1,139,684,024 |
| 2011-06-07 | 2011-06-02 | 11.148 | 105,733,110 | +593,211 | 8.97% | 1,178,699,135 |
| 2011-06-03 | 2011-06-01 | 11.959 | 105,139,899 | +329,234 | 8.92% | 1,257,349,478 |
| 2011-06-02 | 2011-05-31 | 11.588 | 104,810,665 | +4,138,585 | 8.89% | 1,214,556,448 |
| 2011-06-01 | 2011-05-30 | 11.445 | 100,672,080 | +741,182 | 8.83% | 1,152,151,076 |
| 2011-05-31 | 2011-05-27 | 11.504 | 99,930,898 | -83,621 | 8.77% | 1,149,643,829 |
| 2011-05-30 | 2011-05-26 | 11.708 | 100,014,519 | -408,067 | 8.78% | 1,170,938,789 |
| 2011-05-27 | 2011-05-25 | 11.660 | 100,422,586 | +254,039 | 8.73% | 1,170,912,566 |
| 2011-05-26 | 2011-05-24 | 11.959 | 100,168,547 | +315,569 | 8.71% | 1,197,897,958 |
| 2011-05-25 | 2011-05-23 | 12.078 | 99,852,978 | -171,880 | 8.68% | 1,206,065,365 |
| 2011-05-24 | 2011-05-20 | 12.318 | 100,024,858 | +384,070 | 8.70% | 1,232,064,994 |
| 2011-05-23 | 2011-05-19 | 12.533 | 99,640,788 | +686,969 | 8.66% | 1,248,782,737 |
| 2011-05-20 | 2011-05-18 | 12.676 | 98,953,819 | +100,762 | 8.60% | 1,254,373,514 |
| 2011-05-19 | 2011-05-17 | 12.318 | 98,853,057 | +244,172 | 8.60% | 1,217,631,232 |
| 2011-05-18 | 2011-05-16 | 12.342 | 98,608,885 | +254,345 | 8.57% | 1,216,982,115 |
| 2011-05-17 | 2011-05-13 | 12.676 | 98,354,540 | -82,494 | 8.55% | 1,246,776,842 |
| 2011-05-16 | 2011-05-12 | 12.652 | 98,437,034 | -582,996 | 8.56% | 1,245,468,183 |
| 2011-05-13 | 2011-05-11 | 12.796 | 99,020,030 | -483,475 | 8.61% | 1,267,054,459 |
| 2011-05-12 | 2011-05-09 | 12.509 | 99,503,505 | +353,254 | 8.65% | 1,244,682,300 |
| 2011-05-11 | 2011-05-06 | 12.342 | 99,150,251 | +222,430 | 8.62% | 1,223,663,386 |
| 2011-05-09 | 2011-05-05 | 12.509 | 98,927,821 | -287,239 | 8.60% | 1,237,481,110 |
| 2011-05-06 | 2011-05-04 | 12.198 | 99,215,060 | +397,196 | 8.63% | 1,210,225,283 |
| 2011-05-05 | 2011-05-03 | 12.246 | 98,817,864 | -605,411 | 8.59% | 1,210,107,267 |
| 2011-05-04 | 2011-04-29 | 12.294 | 99,423,275 | +28,990 | 8.65% | 1,222,276,972 |
| 2011-05-03 | 2011-04-28 | 12.509 | 99,394,285 | +151,771 | 8.64% | 1,243,316,075 |
| 2011-04-29 | 2011-04-27 | 12.700 | 99,242,514 | +117,694 | 8.63% | 1,260,406,762 |
| 2011-04-28 | 2011-04-26 | 12.652 | 99,124,820 | +323,611 | 8.62% | 1,254,170,351 |
| 2011-04-27 | 2011-04-21 | 13.155 | 98,801,209 | -273,021 | 8.59% | 1,299,700,824 |
| 2011-04-26 | 2011-04-20 | 13.155 | 99,074,230 | -1,020,593 | 8.62% | 1,303,292,335 |
| 2011-04-21 | 2011-04-19 | 13.561 | 100,094,823 | -616,782 | 8.71% | 1,357,416,490 |
| 2011-04-20 | 2011-04-18 | 13.800 | 100,711,605 | -581,997 | 8.76% | 1,389,868,705 |
| 2011-04-19 | 2011-04-15 | 13.896 | 101,293,602 | +51,845 | 8.81% | 1,407,591,363 |
| 2011-04-18 | 2011-04-14 | 13.824 | 101,241,757 | -91,983 | 8.80% | 1,399,606,523 |
| 2011-04-15 | 2011-04-13 | 13.968 | 101,333,740 | -774,808 | 8.81% | 1,415,420,120 |
| 2011-04-14 | 2011-04-12 | 13.705 | 102,108,548 | -757,098 | 8.88% | 1,399,378,408 |
| 2011-04-13 | 2011-04-11 | 13.657 | 102,865,646 | +1,121,685 | 8.95% | 1,404,833,685 |
| 2011-04-12 | 2011-04-08 | 13.777 | 101,743,961 | -1,058,005 | 8.85% | 1,401,682,240 |
| 2011-04-11 | 2011-04-07 | 13.729 | 102,801,966 | +742,715 | 8.94% | 1,411,340,352 |
| 2011-04-08 | 2011-04-06 | 14.518 | 102,059,251 | -2,105,642 | 8.88% | 1,481,697,383 |
| 2011-04-07 | 2011-04-04 | 15.164 | 104,164,893 | -532,661 | 9.06% | 1,579,534,354 |
| 2011-04-06 | 2011-04-01 | 14.996 | 104,697,554 | +439,549 | 9.11% | 1,570,082,678 |
| 2011-04-04 | 2011-03-31 | 14.901 | 104,258,005 | +940,645 | 9.07% | 1,553,516,617 |
| 2011-04-01 | 2011-03-30 | 15.403 | 103,317,360 | -2,141,686 | 8.99% | 1,591,393,624 |
| 2011-03-31 | 2011-03-29 | 15.570 | 105,459,046 | +1,188,749 | 9.17% | 1,642,038,263 |
| 2011-03-30 | 2011-03-28 | 15.140 | 104,270,297 | +852,082 | 9.07% | 1,578,638,778 |
| 2011-03-29 | 2011-03-25 | 14.781 | 103,418,215 | +755,259 | 8.99% | 1,528,635,562 |
| 2011-03-28 | 2011-03-24 | 14.733 | 102,662,956 | -8,818,937 | 8.93% | 1,512,561,086 |
| 2011-03-25 | 2011-03-23 | 14.494 | 111,481,893 | -1,463,326 | 9.70% | 1,615,829,024 |
| 2011-03-24 | 2011-03-22 | 14.805 | 112,945,219 | -4,052,007 | 9.82% | 1,672,156,598 |
| 2011-03-23 | 2011-03-21 | 14.733 | 116,997,226 | +460,747 | 10.18% | 1,723,751,761 |
| 2011-03-22 | 2011-03-18 | 15.116 | 116,536,479 | +412,248 | 10.14% | 1,761,559,904 |
| 2011-03-21 | 2011-03-17 | 15.044 | 116,124,231 | +865,778 | 10.10% | 1,746,996,128 |
| 2011-03-18 | 2011-03-16 | 14.159 | 115,258,453 | +247,742 | 10.02% | 1,631,972,886 |
| 2011-03-17 | 2011-03-15 | 13.561 | 115,010,711 | -759,688 | 10.00% | 1,559,695,407 |
| 2011-03-16 | 2011-03-14 | 13.250 | 115,770,399 | -1,021,004 | 10.07% | 1,534,001,346 |
| 2011-03-15 | 2011-03-11 | 12.939 | 116,791,403 | -1,236,941 | 10.16% | 1,511,216,152 |
| 2011-03-14 | 2011-03-10 | 13.466 | 118,028,344 | -824,281 | 10.26% | 1,589,326,609 |
| 2011-03-11 | 2011-03-09 | 13.872 | 118,852,625 | +116,232 | 10.34% | 1,648,751,553 |
| 2011-03-10 | 2011-03-08 | 13.800 | 118,736,393 | +399,705 | 10.33% | 1,638,619,470 |
| 2011-03-09 | 2011-03-07 | 13.944 | 118,336,688 | -203,198 | 10.29% | 1,650,085,359 |
| 2011-03-08 | 2011-03-04 | 13.729 | 118,539,886 | +319,373 | 10.31% | 1,627,401,993 |
| 2011-03-07 | 2011-03-03 | 13.394 | 118,220,513 | +7,526 | 10.28% | 1,583,431,618 |
| 2011-03-04 | 2011-03-02 | 13.035 | 118,212,987 | -72,332 | 10.28% | 1,540,920,168 |
| 2011-03-03 | 2011-03-01 | 12.987 | 118,285,319 | +549,636 | 10.29% | 1,536,204,811 |
| 2011-03-02 | 2011-02-28 | 12.963 | 117,735,683 | -301,869 | 10.24% | 1,526,250,573 |
| 2011-03-01 | 2011-02-25 | 12.963 | 118,037,552 | -1,248,091 | 10.27% | 1,530,163,811 |
| 2011-02-28 | 2011-02-24 | 12.676 | 119,285,643 | +401,377 | 10.37% | 1,512,106,887 |
| 2011-02-25 | 2011-02-23 | 13.250 | 118,884,266 | +439,843 | 10.34% | 1,575,261,256 |
| 2011-02-24 | 2011-02-22 | 13.298 | 118,444,423 | -327,791 | 10.30% | 1,575,098,994 |
| 2011-02-23 | 2011-02-21 | 13.800 | 118,772,214 | -8,206,493 | 10.33% | 1,639,113,817 |
| 2011-02-22 | 2011-02-18 | 13.968 | 126,978,707 | +532,661 | 11.04% | 1,773,626,600 |
| 2011-02-21 | 2011-02-17 | 14.159 | 126,446,046 | -1,424,053 | 11.00% | 1,790,380,776 |
| 2011-02-18 | 2011-02-16 | 13.944 | 127,870,099 | +586,381 | 11.12% | 1,783,019,128 |
| 2011-02-17 | 2011-02-15 | 13.561 | 127,283,718 | +1,232,795 | 11.07% | 1,726,133,406 |
| 2011-02-16 | 2011-02-14 | 13.729 | 126,050,923 | +422,550 | 10.96% | 1,730,518,986 |
| 2011-02-15 | 2011-02-11 | 13.155 | 125,628,373 | +41,079 | 10.93% | 1,652,604,271 |
| 2011-02-14 | 2011-02-10 | 13.394 | 125,587,294 | +737,949 | 10.92% | 1,682,101,414 |
| 2011-02-11 | 2011-02-09 | 13.848 | 124,849,345 | -185,150 | 10.86% | 1,728,953,360 |
| 2011-02-10 | 2011-02-08 | 13.848 | 125,034,495 | +380,000 | 10.87% | 1,731,517,376 |
| 2011-02-09 | 2011-02-07 | 14.111 | 124,654,495 | +1,105,493 | 10.84% | 1,759,050,879 |
| 2011-02-08 | 2011-02-02 | 14.638 | 123,549,002 | +620,737 | 10.74% | 1,808,460,843 |
| 2011-02-07 | 2011-01-31 | 14.398 | 122,928,265 | +175,184 | 10.69% | 1,769,973,195 |
| 2011-02-01 | 2011-01-28 | 14.494 | 122,753,081 | -416,815 | 10.68% | 1,779,194,681 |
| 2011-01-31 | 2011-01-27 | 14.781 | 123,169,896 | -926,513 | 10.71% | 1,820,587,245 |
| 2011-01-28 | 2011-01-26 | 14.470 | 124,096,409 | -76,094 | 10.79% | 1,795,696,909 |
| 2011-01-27 | 2011-01-25 | 14.566 | 124,172,503 | -901,427 | 10.80% | 1,808,677,659 |
| 2011-01-26 | 2011-01-24 | 14.375 | 125,073,930 | -342,425 | 10.88% | 1,797,875,914 |
| 2011-01-25 | 2011-01-21 | 14.542 | 125,416,355 | -1,499,219 | 10.91% | 1,823,795,752 |
| 2011-01-24 | 2011-01-20 | 14.709 | 126,915,574 | -1,168,175 | 11.04% | 1,866,845,942 |
| 2011-01-21 | 2011-01-19 | 14.877 | 128,083,749 | -290,696 | 11.14% | 1,905,473,273 |
| 2011-01-20 | 2011-01-18 | 14.853 | 128,374,445 | -1,025,185 | 11.16% | 1,906,727,478 |
| 2011-01-19 | 2011-01-17 | 15.164 | 129,399,630 | -811,952 | 11.25% | 1,962,188,556 |
| 2011-01-18 | 2011-01-14 | 15.714 | 130,211,582 | -397,197 | 11.32% | 2,046,130,980 |
| 2011-01-17 | 2011-01-13 | 15.881 | 130,608,779 | -926,934 | 11.36% | 2,074,239,474 |
| 2011-01-14 | 2011-01-12 | 15.140 | 131,535,713 | -1,121,347 | 11.44% | 1,991,433,641 |
| 2011-01-13 | 2011-01-11 | 14.733 | 132,657,060 | -305,632 | 11.54% | 1,954,472,329 |
| 2011-01-12 | 2011-01-10 | 14.877 | 132,962,692 | -268,840 | 11.56% | 1,978,056,216 |
| 2011-01-11 | 2011-01-07 | 14.949 | 133,231,532 | -783,522 | 11.59% | 1,991,615,443 |
| 2011-01-10 | 2011-01-06 | 14.925 | 134,015,054 | -1,046,173 | 11.66% | 2,000,122,620 |
| 2011-01-07 | 2011-01-05 | 14.662 | 135,061,227 | -1,275,694 | 11.75% | 1,980,202,531 |
| 2011-01-06 | 2011-01-04 | 14.781 | 136,336,921 | -1,383,455 | 11.86% | 2,015,210,433 |
| 2011-01-05 | 2011-01-03 | 14.685 | 137,720,376 | -1,665,716 | 11.98% | 2,022,483,638 |
| 2011-01-04 | 2010-12-31 | 14.398 | 139,386,092 | +100,344 | 12.12% | 2,006,939,955 |
| 2011-01-03 | 2010-12-29 | 13.753 | 139,285,748 | -758,435 | 12.11% | 1,915,547,702 |
| 2010-12-30 | 2010-12-28 | 13.681 | 140,044,183 | -174,767 | 12.18% | 1,915,929,609 |
| 2010-12-29 | 2010-12-24 | 13.920 | 140,218,950 | +1,518,251 | 12.19% | 1,951,857,651 |
| 2010-12-28 | 2010-12-22 | 14.135 | 138,700,699 | +398,701 | 12.06% | 1,960,580,039 |
| 2010-12-23 | 2010-12-21 | 14.446 | 138,301,998 | +2,046,870 | 12.03% | 1,997,946,427 |
| 2010-12-22 | 2010-12-20 | 14.398 | 136,255,128 | -6,906,325 | 11.85% | 1,961,859,010 |
| 2010-12-21 | 2010-12-17 | 15.212 | 143,161,453 | -5,955,018 | 12.45% | 2,177,718,092 |
| 2010-12-20 | 2010-12-16 | 15.738 | 149,116,471 | -329,872 | 12.97% | 2,346,766,914 |
| 2010-12-17 | 2010-12-15 | 16.001 | 149,446,343 | +85,112 | 13.00% | 2,391,276,831 |
| 2010-12-16 | 2010-12-14 | 16.049 | 149,361,231 | -1,619,724 | 12.99% | 2,397,059,700 |
| 2010-12-15 | 2010-12-13 | 16.192 | 150,980,955 | -315,460 | 13.13% | 2,444,720,885 |
| 2010-12-14 | 2010-12-10 | 16.336 | 151,296,415 | +65,224 | 13.16% | 2,471,540,817 |
| 2010-12-13 | 2010-12-09 | 16.001 | 151,231,191 | -729,738 | 13.15% | 2,419,836,015 |
| 2010-12-10 | 2010-12-08 | 16.479 | 151,960,929 | -353,797 | 13.22% | 2,504,203,440 |
| 2010-12-09 | 2010-12-07 | 17.005 | 152,314,726 | -1,245,942 | 13.25% | 2,590,179,968 |
| 2010-12-08 | 2010-12-06 | 17.005 | 153,560,668 | -964,941 | 13.35% | 2,611,367,768 |
| 2010-12-07 | 2010-12-03 | 16.814 | 154,525,609 | -564,146 | 13.44% | 2,598,209,910 |
| 2010-12-06 | 2010-12-02 | 17.029 | 155,089,755 | -796,989 | 13.49% | 2,641,079,958 |
| 2010-12-03 | 2010-12-01 | 17.029 | 155,886,744 | +1,941,349 | 13.56% | 2,654,652,174 |
| 2010-12-02 | 2010-11-30 | 16.958 | 153,945,395 | +161,749 | 13.39% | 2,610,546,200 |
| 2010-12-01 | 2010-11-29 | 17.340 | 153,783,646 | -74,422 | 13.37% | 2,666,653,609 |
| 2010-11-30 | 2010-11-26 | 17.699 | 153,858,068 | -85,711 | 13.38% | 2,723,142,952 |
| 2010-11-29 | 2010-11-25 | 17.938 | 153,943,779 | -4,317,021 | 13.39% | 2,761,479,686 |
| 2010-11-26 | 2010-11-24 | 17.962 | 158,260,800 | -1,200,475 | 13.76% | 2,842,704,649 |
| 2010-11-25 | 2010-11-23 | 18.345 | 159,461,275 | -127,722 | 13.87% | 2,925,290,779 |
| 2010-11-24 | 2010-11-22 | 18.704 | 159,588,997 | -1,148,913 | 13.88% | 2,984,888,717 |
| 2010-11-23 | 2010-11-19 | 18.369 | 160,737,910 | +118,570 | 13.98% | 2,952,554,910 |
| 2010-11-22 | 2010-11-18 | 18.345 | 160,619,340 | -487,544 | 13.97% | 2,946,535,290 |
| 2010-11-19 | 2010-11-17 | 17.771 | 161,106,884 | -2,513,101 | 14.01% | 2,863,000,064 |
| 2010-11-18 | 2010-11-16 | 18.249 | 163,619,985 | -3,915,482 | 14.23% | 2,985,928,008 |
| 2010-11-17 | 2010-11-15 | 18.321 | 167,535,467 | -1,618,158 | 14.57% | 3,069,403,445 |
| 2010-11-16 | 2010-11-12 | 18.536 | 169,153,625 | -1,336,626 | 14.71% | 3,135,461,394 |
| 2010-11-15 | 2010-11-11 | 18.871 | 170,490,251 | -897,719 | 14.83% | 3,217,325,487 |
| 2010-11-12 | 2010-11-10 | 19.254 | 171,387,970 | +1,873,952 | 14.91% | 3,299,853,513 |
| 2010-11-11 | 2010-11-09 | 19.493 | 169,514,018 | -1,068,114 | 14.74% | 3,304,316,757 |
| 2010-11-10 | 2010-11-08 | 19.708 | 170,582,132 | -1,195,163 | 14.84% | 3,361,856,686 |
| 2010-11-09 | 2010-11-05 | 19.445 | 171,777,295 | +250,025 | 14.94% | 3,340,217,531 |
| 2010-11-08 | 2010-11-04 | 19.445 | 171,527,270 | +389,670 | 14.92% | 3,335,355,784 |
| 2010-11-05 | 2010-11-03 | 19.302 | 171,137,600 | -1,757,528 | 14.88% | 3,303,219,380 |
| 2010-11-04 | 2010-11-02 | 19.684 | 172,895,128 | -1,022,774 | 15.04% | 3,403,306,292 |
| 2010-11-03 | 2010-11-01 | 19.445 | 173,917,902 | -1,840,232 | 15.13% | 3,381,841,735 |
| 2010-11-02 | 2010-10-29 | 18.943 | 175,758,134 | -537,678 | 15.29% | 3,329,346,992 |
| 2010-11-01 | 2010-10-28 | 18.895 | 176,295,812 | -913,969 | 15.33% | 3,331,098,944 |
| 2010-10-29 | 2010-10-27 | 18.991 | 177,209,781 | -964,375 | 15.41% | 3,365,322,098 |
| 2010-10-28 | 2010-10-26 | 19.636 | 178,174,156 | -1,080,565 | 15.50% | 3,498,696,845 |
| 2010-10-27 | 2010-10-25 | 19.780 | 179,254,721 | -1,164,028 | 15.59% | 3,545,639,345 |
| 2010-10-26 | 2010-10-22 | 19.684 | 180,418,749 | -1,400,112 | 15.69% | 3,551,402,927 |
| 2010-10-25 | 2010-10-21 | 19.947 | 181,818,861 | -1,782,642 | 15.81% | 3,626,798,517 |
| 2010-10-22 | 2010-10-20 | 19.995 | 183,601,503 | -2,321,510 | 15.97% | 3,671,140,074 |
| 2010-10-21 | 2010-10-19 | 20.474 | 185,923,013 | +2,620 | 16.17% | 3,806,495,839 |
| 2010-10-20 | 2010-10-18 | 20.234 | 185,920,393 | -248,359 | 16.17% | 3,761,974,416 |
| 2010-10-19 | 2010-10-15 | 20.689 | 186,168,752 | -43,483 | 16.19% | 3,851,601,444 |
| 2010-10-18 | 2010-10-14 | 20.521 | 186,212,235 | -1,386,885 | 16.19% | 3,821,324,745 |
| 2010-10-15 | 2010-10-13 | 20.450 | 187,599,120 | +344,173 | 16.32% | 3,836,324,696 |
| 2010-10-14 | 2010-10-12 | 20.258 | 187,254,947 | -942,780 | 16.29% | 3,793,456,919 |
| 2010-10-13 | 2010-10-11 | 20.521 | 188,197,727 | -2,033,392 | 16.37% | 3,862,069,703 |
| 2010-10-12 | 2010-10-08 | 20.856 | 190,231,119 | +3,240,040 | 16.54% | 3,967,495,963 |
| 2010-10-11 | 2010-10-07 | 20.928 | 186,991,079 | +622,009 | 16.26% | 3,913,338,239 |
| 2010-10-08 | 2010-10-06 | 21.048 | 186,369,070 | -1,019,229 | 16.21% | 3,922,608,420 |
| 2010-10-07 | 2010-10-05 | 20.832 | 187,388,299 | +3,381,958 | 16.30% | 3,903,723,687 |
| 2010-10-06 | 2010-10-04 | 20.402 | 184,006,341 | +12,632,672 | 16.00% | 3,754,051,849 |
| 2010-10-05 | 2010-09-30 | 20.139 | 171,373,669 | +2,157,837 | 14.90% | 3,451,235,796 |
| 2010-10-04 | 2010-09-29 | 20.282 | 169,215,832 | -2,013,526 | 14.72% | 3,432,063,321 |
| 2010-09-30 | 2010-09-28 | 20.354 | 171,229,358 | -897,178 | 14.89% | 3,485,188,196 |
| 2010-09-29 | 2010-09-27 | 21.000 | 172,126,536 | +3,085,547 | 14.97% | 3,614,604,548 |
| 2010-09-28 | 2010-09-24 | 20.856 | 169,040,989 | -1,151,397 | 14.70% | 3,525,550,630 |
| 2010-09-27 | 2010-09-22 | 21.119 | 170,192,386 | +4,896,306 | 14.80% | 3,594,340,997 |
| 2010-09-24 | 2010-09-21 | 20.808 | 165,296,080 | +3,045,621 | 14.38% | 3,439,539,117 |
| 2010-09-22 | 2010-09-20 | 20.761 | 162,250,459 | +63,551 | 14.11% | 3,368,403,463 |
| 2010-09-21 | 2010-09-17 | 20.593 | 162,186,908 | +1,461,217 | 14.11% | 3,339,930,208 |
| 2010-09-20 | 2010-09-16 | 20.521 | 160,725,691 | +302,705 | 15.44% | 3,298,306,688 |
| 2010-09-17 | 2010-09-15 | 20.808 | 160,422,986 | +115,028 | 15.41% | 3,338,138,059 |
| 2010-09-16 | 2010-09-14 | 20.665 | 160,307,958 | -756,944 | 15.40% | 3,312,739,381 |
| 2010-09-15 | 2010-09-13 | 20.784 | 161,064,902 | +153,861 | 15.47% | 3,347,642,980 |
| 2010-09-14 | 2010-09-10 | 20.593 | 160,911,041 | +29,657,293 | 15.46% | 3,313,656,159 |
| 2010-09-13 | 2010-09-09 | 22.124 | 131,253,748 | -1,577,078 | 12.61% | 2,903,834,712 |
| 2010-09-10 | 2010-09-08 | 21.645 | 132,830,826 | +700,738 | 12.76% | 2,875,185,691 |
| 2010-09-09 | 2010-09-07 | 21.526 | 132,130,088 | +663,125 | 12.69% | 2,844,216,684 |
| 2010-09-08 | 2010-09-06 | 21.885 | 131,466,963 | +254,206 | 12.63% | 2,877,108,039 |
| 2010-09-07 | 2010-09-03 | 21.622 | 131,212,757 | +1,915,740 | 12.60% | 2,837,023,527 |
| 2010-09-06 | 2010-09-02 | 21.598 | 129,297,017 | +1,599,004 | 12.42% | 2,792,509,773 |
| 2010-09-03 | 2010-09-01 | 21.406 | 127,698,013 | +380,472 | 12.27% | 2,733,541,181 |
| 2010-09-02 | 2010-08-31 | 20.737 | 127,317,541 | +277,619 | 12.23% | 2,640,132,878 |
| 2010-09-01 | 2010-08-30 | 19.899 | 127,039,922 | -58,534 | 12.20% | 2,528,028,646 |
| 2010-08-31 | 2010-08-27 | 19.612 | 127,098,456 | -75,168 | 12.21% | 2,492,714,690 |
| 2010-08-30 | 2010-08-26 | 19.756 | 127,173,624 | -210,940 | 12.21% | 2,512,439,083 |
| 2010-08-27 | 2010-08-25 | 19.899 | 127,384,564 | +377,044 | 12.24% | 2,534,886,843 |
| 2010-08-26 | 2010-08-24 | 20.234 | 127,007,520 | +396,360 | 12.20% | 2,569,911,956 |
| 2010-08-25 | 2010-08-23 | 20.043 | 126,611,160 | +45,991 | 12.16% | 2,537,665,950 |
| 2010-08-24 | 2010-08-20 | 20.210 | 126,565,169 | +87,454 | 12.16% | 2,557,934,140 |
| 2010-08-23 | 2010-08-19 | 20.282 | 126,477,715 | -1,572,253 | 12.15% | 2,565,241,806 |
| 2010-08-20 | 2010-08-18 | 20.641 | 128,049,968 | +95,327 | 12.30% | 2,643,070,308 |
| 2010-08-19 | 2010-08-17 | 20.784 | 127,954,641 | -239,990 | 12.29% | 2,659,464,914 |
| 2010-08-18 | 2010-08-16 | 20.521 | 128,194,631 | +887,211 | 12.31% | 2,630,725,718 |
| 2010-08-17 | 2010-08-13 | 20.354 | 127,307,420 | +786,866 | 12.23% | 2,591,204,701 |
| 2010-08-16 | 2010-08-12 | 20.210 | 126,520,554 | +347,024 | 12.15% | 2,557,032,452 |
| 2010-08-13 | 2010-08-11 | 20.378 | 126,173,530 | -58,904 | 12.12% | 2,571,143,372 |
| 2010-08-12 | 2010-08-10 | 20.784 | 126,232,434 | -408,067 | 12.12% | 2,623,669,815 |
| 2010-08-11 | 2010-08-09 | 21.191 | 126,640,501 | +925,342 | 12.16% | 2,683,643,283 |
| 2010-08-10 | 2010-08-06 | 20.593 | 125,715,159 | +157,206 | 12.07% | 2,588,864,060 |
| 2010-08-09 | 2010-08-05 | 21.119 | 125,557,953 | +178,660 | 12.06% | 2,651,693,819 |
| 2010-08-06 | 2010-08-04 | 21.765 | 125,379,293 | -388,834 | 12.04% | 2,728,887,644 |
| 2010-08-05 | 2010-08-03 | 21.526 | 125,768,127 | -544,571 | 12.08% | 2,707,269,862 |
| 2010-08-04 | 2010-08-02 | 21.717 | 126,312,698 | +413,084 | 12.13% | 2,743,161,053 |
| 2010-08-03 | 2010-07-30 | 21.239 | 125,899,614 | -1,510,182 | 12.09% | 2,673,965,566 |
| 2010-08-02 | 2010-07-29 | 20.784 | 127,409,796 | -175,862 | 12.24% | 2,648,140,618 |
| 2010-07-30 | 2010-07-28 | 20.832 | 127,585,658 | -238,317 | 12.25% | 2,657,898,908 |
| 2010-07-29 | 2010-07-27 | 21.478 | 127,823,975 | +433,153 | 12.28% | 2,745,409,306 |
| 2010-07-28 | 2010-07-26 | 21.048 | 127,390,822 | -159,815 | 12.24% | 2,681,262,030 |
| 2010-07-27 | 2010-07-23 | 20.713 | 127,550,637 | +1,846,450 | 12.25% | 2,641,915,786 |
| 2010-07-26 | 2010-07-22 | 19.923 | 125,704,187 | +420,610 | 12.07% | 2,504,454,759 |
| 2010-07-23 | 2010-07-21 | 20.019 | 125,283,577 | +492,523 | 12.03% | 2,508,060,731 |
| 2010-07-22 | 2010-07-20 | 19.493 | 124,791,054 | -984,211 | 11.99% | 2,432,537,295 |
| 2010-07-21 | 2010-07-19 | 18.704 | 125,775,265 | +666,454 | 12.08% | 2,352,450,209 |
| 2010-07-20 | 2010-07-16 | 18.584 | 125,108,811 | +463,256 | 12.02% | 2,325,023,578 |
| 2010-07-19 | 2010-07-15 | 18.273 | 124,645,555 | -841,220 | 11.97% | 2,277,658,455 |
| 2010-07-16 | 2010-07-14 | 18.919 | 125,486,775 | -220,921 | 12.05% | 2,374,066,542 |
| 2010-07-15 | 2010-07-13 | 19.015 | 125,707,696 | -1,100,861 | 12.07% | 2,390,272,645 |
| 2010-07-14 | 2010-07-12 | 19.302 | 126,808,557 | +307,785 | 12.18% | 2,447,600,545 |
| 2010-07-13 | 2010-07-09 | 19.397 | 126,500,772 | +65,224 | 12.15% | 2,453,762,224 |
| 2010-07-12 | 2010-07-08 | 19.230 | 126,435,548 | +438,095 | 12.14% | 2,431,328,775 |
| 2010-07-09 | 2010-07-07 | 19.038 | 125,997,453 | -454,894 | 12.10% | 2,398,795,800 |
| 2010-07-08 | 2010-07-06 | 19.015 | 126,452,347 | -970,336 | 12.15% | 2,404,431,833 |
| 2010-07-07 | 2010-07-05 | 18.799 | 127,422,683 | -289,352 | 12.24% | 2,395,453,458 |
| 2010-07-06 | 2010-07-02 | 19.158 | 127,712,035 | -1,140,271 | 12.27% | 2,446,711,635 |
| 2010-07-05 | 2010-06-30 | 19.804 | 128,852,306 | -1,693,974 | 12.38% | 2,551,766,773 |
| 2010-07-02 | 2010-06-29 | 20.186 | 130,546,280 | +567,606 | 12.54% | 2,635,271,671 |
| 2010-06-30 | 2010-06-28 | 20.306 | 129,978,674 | -1,714,634 | 12.48% | 2,639,357,616 |
| 2010-06-29 | 2010-06-25 | 20.258 | 131,693,308 | -751,746 | 12.65% | 2,667,875,527 |
| 2010-06-28 | 2010-06-24 | 20.880 | 132,445,054 | -459,911 | 12.72% | 2,765,466,707 |
| 2010-06-25 | 2010-06-23 | 21.048 | 132,904,965 | +1,043,041 | 12.77% | 2,797,321,115 |
| 2010-06-24 | 2010-06-22 | 21.645 | 131,861,924 | +197,343 | 12.67% | 2,854,213,352 |
| 2010-06-23 | 2010-06-21 | 21.980 | 131,664,581 | +185,637 | 12.65% | 2,894,029,267 |
| 2010-06-22 | 2010-06-18 | 21.430 | 131,478,944 | +466,627 | 12.63% | 2,817,621,567 |
| 2010-06-21 | 2010-06-17 | 21.071 | 131,012,317 | -251,940 | 12.58% | 2,760,619,058 |
| 2010-06-18 | 2010-06-15 | 20.163 | 131,264,257 | -3,616,577 | 12.61% | 2,646,625,577 |
| 2010-06-17 | 2010-06-14 | 20.163 | 134,880,834 | +4,108,850 | 12.96% | 2,719,545,086 |
| 2010-06-15 | 2010-06-11 | 19.756 | 130,771,984 | +1,438,971 | 12.56% | 2,583,528,198 |
| 2010-06-14 | 2010-06-10 | 19.421 | 129,333,013 | +738,785 | 12.42% | 2,511,793,143 |
| 2010-06-11 | 2010-06-09 | 20.360 | 128,594,228 | -1,186,572 | 12.35% | 2,618,239,191 |
| 2010-06-10 | 2010-06-08 | 21.164 | 129,780,800 | +7,286,375 | 12.47% | 2,746,703,555 |
| 2010-06-09 | 2010-06-07 | 21.189 | 122,494,425 | +540,349 | 11.98% | 2,595,476,747 |
| 2010-06-08 | 2010-06-04 | 21.773 | 121,954,076 | +312,056 | 11.93% | 2,655,311,065 |
| 2010-06-07 | 2010-06-03 | 21.262 | 121,642,020 | -627,135 | 11.90% | 2,586,303,178 |
| 2010-06-04 | 2010-06-02 | 20.945 | 122,269,155 | -1,145,658 | 11.96% | 2,560,925,404 |
| 2010-06-03 | 2010-06-01 | 21.554 | 123,414,813 | +240,118 | 12.07% | 2,660,064,250 |
| 2010-06-02 | 2010-05-31 | 22.211 | 123,174,695 | +295,131 | 12.05% | 2,735,885,390 |
| 2010-06-01 | 2010-05-28 | 21.919 | 122,879,564 | -1,322,014 | 12.02% | 2,693,417,872 |
| 2010-05-31 | 2010-05-27 | 21.310 | 124,201,578 | -1,936,581 | 12.15% | 2,646,773,227 |
| 2010-05-28 | 2010-05-26 | 20.141 | 126,138,159 | +1,168,242 | 12.34% | 2,540,584,031 |
| 2010-05-27 | 2010-05-25 | 20.117 | 124,969,917 | +477,970 | 12.22% | 2,514,010,545 |
| 2010-05-26 | 2010-05-24 | 20.750 | 124,491,947 | -2,214,678 | 12.18% | 2,583,226,101 |
| 2010-05-25 | 2010-05-20 | 20.068 | 126,706,625 | -327,392 | 12.39% | 2,542,775,985 |
| 2010-05-24 | 2010-05-19 | 20.701 | 127,034,017 | -44,105 | 12.42% | 2,629,786,692 |
| 2010-05-20 | 2010-05-18 | 21.870 | 127,078,122 | +549,752 | 12.43% | 2,779,256,890 |
| 2010-05-19 | 2010-05-17 | 21.456 | 126,528,370 | -205,300 | 12.38% | 2,714,847,180 |
| 2010-05-18 | 2010-05-14 | 22.796 | 126,733,670 | -2,348,498 | 12.40% | 2,889,012,537 |
| 2010-05-17 | 2010-05-13 | 22.991 | 129,082,168 | +877,041 | 12.62% | 2,967,698,735 |
| 2010-05-14 | 2010-05-12 | 22.138 | 128,205,127 | +1,170,286 | 12.54% | 2,838,251,282 |
| 2010-05-13 | 2010-05-11 | 21.919 | 127,034,841 | +646,643 | 12.42% | 2,784,498,088 |
| 2010-05-12 | 2010-05-10 | 22.333 | 126,388,198 | +596,190 | 12.36% | 2,822,652,558 |
| 2010-05-11 | 2010-05-07 | 21.237 | 125,792,008 | +1,376,330 | 12.30% | 2,671,474,918 |
| 2010-05-10 | 2010-05-06 | 21.529 | 124,415,678 | +4,927 | 12.17% | 2,678,606,645 |
| 2010-05-07 | 2010-05-05 | 22.431 | 124,410,751 | -81,191 | 12.17% | 2,790,609,756 |
| 2010-05-06 | 2010-05-04 | 23.259 | 124,491,942 | +379,394 | 12.18% | 2,895,517,404 |
| 2010-05-05 | 2010-05-03 | 22.966 | 124,112,548 | +951,769 | 12.14% | 2,850,420,618 |
| 2010-05-04 | 2010-04-30 | 22.723 | 123,160,779 | -382,146 | 12.05% | 2,798,566,539 |
| 2010-05-03 | 2010-04-29 | 22.552 | 123,542,925 | +1,046,207 | 12.08% | 2,786,188,097 |
| 2010-04-30 | 2010-04-28 | 21.724 | 122,496,718 | +110,862 | 11.98% | 2,661,159,306 |
| 2010-04-29 | 2010-04-27 | 22.650 | 122,385,856 | +153,942 | 11.97% | 2,772,016,076 |
| 2010-04-28 | 2010-04-26 | 23.210 | 122,231,914 | +135,498 | 11.95% | 2,836,998,324 |
| 2010-04-27 | 2010-04-23 | 22.406 | 122,096,416 | -137,140 | 11.94% | 2,735,724,184 |
| 2010-04-26 | 2010-04-22 | 22.406 | 122,233,556 | +284,135 | 11.96% | 2,738,796,978 |
| 2010-04-23 | 2010-04-21 | 21.724 | 121,949,421 | +198,319 | 11.93% | 2,649,269,645 |
| 2010-04-22 | 2010-04-20 | 22.163 | 121,751,102 | +923,849 | 11.91% | 2,698,334,955 |
| 2010-04-21 | 2010-04-19 | 20.775 | 120,827,253 | -60,769 | 11.82% | 2,510,125,868 |
| 2010-04-20 | 2010-04-16 | 19.800 | 120,888,022 | -2,180,283 | 11.82% | 2,393,620,984 |
| 2010-04-19 | 2010-04-15 | 20.434 | 123,068,305 | +187,233 | 12.04% | 2,514,720,640 |
| 2010-04-16 | 2010-04-14 | 20.555 | 122,881,072 | -59,126 | 12.02% | 2,525,858,424 |
| 2010-04-15 | 2010-04-13 | 20.507 | 122,940,198 | -88,772 | 12.02% | 2,521,085,450 |
| 2010-04-14 | 2010-04-12 | 20.239 | 123,028,970 | +2,663,149 | 12.03% | 2,489,946,285 |
| 2010-04-13 | 2010-04-09 | 20.020 | 120,365,821 | +1,268,835 | 11.77% | 2,409,664,427 |
| 2010-04-12 | 2010-04-08 | 19.922 | 119,096,986 | +2,963,874 | 11.65% | 2,372,660,722 |
| 2010-04-09 | 2010-04-07 | 20.896 | 116,133,112 | +1,948,706 | 11.36% | 2,426,749,328 |
| 2010-04-08 | 2010-04-01 | 21.018 | 114,184,406 | +4,759 | 11.17% | 2,399,933,229 |
| 2010-04-07 | 2010-03-31 | 20.896 | 114,179,647 | +19,444 | 11.17% | 2,385,929,188 |
| 2010-04-01 | 2010-03-30 | 21.286 | 114,160,203 | +199,551 | 11.17% | 2,430,008,156 |
| 2010-03-31 | 2010-03-29 | 21.383 | 113,960,652 | -221,723 | 11.15% | 2,436,862,403 |
| 2010-03-30 | 2010-03-26 | 21.310 | 114,182,375 | +543,899 | 11.17% | 2,433,260,978 |
| 2010-03-29 | 2010-03-25 | 20.580 | 113,638,476 | -12,989,727 | 11.11% | 2,338,641,629 |
| 2010-03-26 | 2010-03-24 | 20.287 | 126,628,203 | +331,387 | 12.38% | 2,568,958,044 |
| 2010-03-25 | 2010-03-23 | 20.141 | 126,296,816 | +71,444 | 12.35% | 2,543,779,586 |
| 2010-03-24 | 2010-03-22 | 20.093 | 126,225,372 | -726,761 | 12.35% | 2,536,192,268 |
| 2010-03-23 | 2010-03-19 | 20.775 | 126,952,133 | +671,741 | 12.42% | 2,637,367,193 |
| 2010-03-22 | 2010-03-18 | 20.580 | 126,280,392 | -4,891,883 | 12.35% | 2,598,808,010 |
| 2010-03-19 | 2010-03-17 | 20.117 | 131,172,275 | +6,008,872 | 12.83% | 2,638,782,921 |
| 2010-03-18 | 2010-03-16 | 19.727 | 125,163,403 | +11,300 | 12.24% | 2,469,129,951 |
| 2010-03-17 | 2010-03-15 | 20.117 | 125,152,103 | +216,796 | 12.24% | 2,517,675,567 |
| 2010-03-16 | 2010-03-12 | 20.093 | 124,935,307 | -925,491 | 12.22% | 2,510,271,545 |
| 2010-03-15 | 2010-03-11 | 20.531 | 125,860,798 | -2,156,469 | 12.31% | 2,584,042,319 |
| 2010-03-12 | 2010-03-10 | 21.529 | 128,017,267 | +468,905 | 12.52% | 2,756,147,035 |
| 2010-03-11 | 2010-03-09 | 21.164 | 127,548,362 | -262,784 | 12.47% | 2,699,455,847 |
| 2010-03-10 | 2010-03-08 | 20.945 | 127,811,146 | +124,823 | 12.50% | 2,677,002,313 |
| 2010-03-09 | 2010-03-05 | 20.409 | 127,686,323 | -1,367,297 | 12.49% | 2,605,973,323 |
| 2010-03-08 | 2010-03-04 | 20.580 | 129,053,620 | -41,470 | 12.62% | 2,655,880,109 |
| 2010-03-05 | 2010-03-03 | 20.628 | 129,095,090 | +196,430 | 12.63% | 2,663,021,675 |
| 2010-03-04 | 2010-03-02 | 18.972 | 128,898,660 | -411,320 | 12.61% | 2,445,498,645 |
| 2010-03-03 | 2010-03-01 | 18.558 | 129,309,980 | -646,284 | 12.65% | 2,399,764,266 |
| 2010-03-02 | 2010-02-26 | 18.144 | 129,956,264 | +339,206 | 12.71% | 2,357,952,525 |
| 2010-03-01 | 2010-02-25 | 17.828 | 129,617,058 | -1,650,611 | 12.68% | 2,310,759,819 |
| 2010-02-26 | 2010-02-24 | 18.826 | 131,267,669 | -1,526,305 | 12.84% | 2,471,262,241 |
| 2010-02-25 | 2010-02-23 | 19.070 | 132,793,974 | -944,781 | 12.99% | 2,532,338,141 |
| 2010-02-24 | 2010-02-22 | 19.484 | 133,738,755 | +818,313 | 13.08% | 2,605,726,497 |
| 2010-02-23 | 2010-02-19 | 19.191 | 132,920,442 | +1,158,711 | 13.00% | 2,550,935,987 |
| 2010-02-22 | 2010-02-18 | 18.850 | 131,761,731 | +180,664 | 12.89% | 2,483,772,525 |
| 2010-02-19 | 2010-02-17 | 19.070 | 131,581,067 | -2,443,007 | 12.87% | 2,509,208,397 |
| 2010-02-18 | 2010-02-12 | 19.581 | 134,024,074 | -11,052,600 | 13.11% | 2,624,341,996 |
| 2010-02-17 | 2010-02-11 | 19.849 | 145,076,674 | +11,944,997 | 14.19% | 2,879,630,505 |
| 2010-02-12 | 2010-02-10 | 19.679 | 133,131,677 | -138,947 | 13.02% | 2,619,837,352 |
| 2010-02-11 | 2010-02-09 | 19.118 | 133,270,624 | +1,553,544 | 13.03% | 2,547,919,216 |
| 2010-02-10 | 2010-02-08 | 18.948 | 131,717,080 | +287,420 | 12.88% | 2,495,762,516 |
| 2010-02-09 | 2010-02-05 | 19.045 | 131,429,660 | +113,326 | 12.85% | 2,503,120,193 |
| 2010-02-08 | 2010-02-04 | 19.557 | 131,316,334 | +2,773,189 | 12.84% | 2,568,123,243 |
| 2010-02-05 | 2010-02-03 | 19.240 | 128,543,145 | -3,706,893 | 12.57% | 2,473,190,553 |
| 2010-02-04 | 2010-02-02 | 19.265 | 132,250,038 | +2,846,513 | 12.93% | 2,547,732,665 |
| 2010-02-03 | 2010-02-01 | 19.484 | 129,403,525 | -856,860 | 12.66% | 2,521,260,153 |
| 2010-02-02 | 2010-01-29 | 18.948 | 130,260,385 | -888,948 | 12.74% | 2,468,161,199 |
| 2010-02-01 | 2010-01-28 | 18.753 | 131,149,333 | -1,010,075 | 12.83% | 2,459,452,151 |
| 2010-01-29 | 2010-01-27 | 19.167 | 132,159,408 | -841,729 | 12.93% | 2,533,111,947 |
| 2010-01-28 | 2010-01-26 | 20.531 | 133,001,137 | -247,181 | 13.01% | 2,730,640,295 |
| 2010-01-27 | 2010-01-25 | 20.434 | 133,248,318 | +911,531 | 13.03% | 2,722,734,302 |
| 2010-01-26 | 2010-01-22 | 20.799 | 132,336,787 | +88,690 | 12.94% | 2,752,453,706 |
| 2010-01-25 | 2010-01-21 | 21.676 | 132,248,097 | +640,535 | 12.93% | 2,866,559,788 |
| 2010-01-22 | 2010-01-20 | 22.942 | 131,607,562 | +1,385,979 | 12.87% | 3,019,348,986 |
| 2010-01-21 | 2010-01-19 | 22.358 | 130,221,583 | +243,121 | 12.74% | 2,911,435,800 |
| 2010-01-20 | 2010-01-18 | 22.284 | 129,978,462 | +134,712 | 12.71% | 2,896,503,477 |
| 2010-01-19 | 2010-01-15 | 22.211 | 129,843,750 | -4,106 | 12.70% | 2,884,014,599 |
| 2010-01-18 | 2010-01-14 | 22.650 | 129,847,856 | +194,625 | 12.70% | 2,941,028,940 |
| 2010-01-15 | 2010-01-13 | 22.455 | 129,653,231 | -1,257,256 | 12.68% | 2,911,359,467 |
| 2010-01-14 | 2010-01-12 | 23.015 | 130,910,487 | +82,120 | 12.80% | 3,012,921,478 |
| 2010-01-13 | 2010-01-11 | 23.380 | 130,828,367 | -2,046,428 | 12.80% | 3,058,825,626 |
| 2010-01-12 | 2010-01-08 | 23.259 | 132,874,795 | +461,924 | 13.00% | 3,090,491,443 |
| 2010-01-11 | 2010-01-07 | 23.843 | 132,412,871 | +11,333 | 12.95% | 3,157,144,504 |
| 2010-01-08 | 2010-01-06 | 23.721 | 132,401,538 | +2,145,054 | 12.95% | 3,140,751,336 |
| 2010-01-07 | 2010-01-05 | 23.454 | 130,256,484 | -142,889 | 12.74% | 3,054,971,792 |
| 2010-01-06 | 2010-01-04 | 22.991 | 130,399,373 | +7,391 | 12.75% | 2,997,982,295 |
| 2010-01-05 | 2009-12-31 | 23.088 | 130,391,982 | +491,420 | 12.75% | 3,010,514,965 |
| 2010-01-04 | 2009-12-29 | 23.137 | 129,900,562 | +1,098,764 | 12.70% | 3,005,496,327 |
| 2009-12-30 | 2009-12-28 | 23.015 | 128,801,798 | +270,750 | 12.60% | 2,964,389,733 |
| 2009-12-29 | 2009-12-24 | 22.552 | 128,531,048 | +149,458 | 12.57% | 2,898,682,187 |
| 2009-12-28 | 2009-12-22 | 22.358 | 128,381,590 | +203,740 | 12.56% | 2,870,298,061 |
| 2009-12-23 | 2009-12-21 | 22.528 | 128,177,850 | -520,066 | 12.54% | 2,887,595,004 |
| 2009-12-22 | 2009-12-18 | 22.309 | 128,697,916 | +927,052 | 12.59% | 2,871,101,555 |
| 2009-12-21 | 2009-12-17 | 22.333 | 127,770,864 | -110,041 | 12.50% | 2,853,531,910 |
| 2009-12-18 | 2009-12-16 | 22.674 | 127,880,905 | -7,719 | 12.51% | 2,899,592,370 |
| 2009-12-17 | 2009-12-15 | 23.137 | 127,888,624 | +1,118,966 | 12.51% | 2,958,946,319 |
| 2009-12-16 | 2009-12-14 | 23.137 | 126,769,658 | -927,298 | 12.40% | 2,933,056,914 |
| 2009-12-15 | 2009-12-11 | 22.625 | 127,696,956 | -1,732,164 | 12.49% | 2,889,201,456 |
| 2009-12-14 | 2009-12-10 | 22.577 | 129,429,120 | +162,778 | 12.66% | 2,922,088,054 |
| 2009-12-11 | 2009-12-09 | 22.309 | 129,266,342 | -4,052,617 | 12.64% | 2,883,782,481 |
| 2009-12-10 | 2009-12-08 | 22.650 | 133,318,959 | +5,749 | 13.04% | 3,019,648,754 |
| 2009-12-09 | 2009-12-07 | 23.186 | 133,313,210 | -480,730 | 13.04% | 3,090,948,011 |
| 2009-12-08 | 2009-12-04 | 23.454 | 133,793,940 | -457,160 | 13.09% | 3,137,937,553 |
| 2009-12-07 | 2009-12-03 | 23.137 | 134,251,100 | -405,673 | 13.13% | 3,106,154,290 |
| 2009-12-04 | 2009-12-02 | 23.186 | 134,656,773 | -8,380 | 13.17% | 3,122,099,338 |
| 2009-12-03 | 2009-12-01 | 22.772 | 134,665,153 | +43,524 | 13.17% | 3,066,538,390 |
| 2009-12-02 | 2009-11-30 | 22.284 | 134,621,629 | -274,934 | 13.17% | 2,999,974,076 |
| 2009-12-01 | 2009-11-27 | 21.676 | 134,896,563 | -233,458 | 13.19% | 2,923,966,937 |
| 2009-11-30 | 2009-11-26 | 22.284 | 135,130,021 | +391,712 | 13.22% | 3,011,303,332 |
| 2009-11-27 | 2009-11-25 | 22.991 | 134,738,309 | -28,430 | 13.18% | 3,097,737,785 |
| 2009-11-26 | 2009-11-24 | 23.380 | 134,766,739 | -253,394 | 13.18% | 3,150,906,521 |
| 2009-11-25 | 2009-11-23 | 23.478 | 135,020,133 | +228,294 | 13.21% | 3,169,984,449 |
| 2009-11-24 | 2009-11-20 | 21.992 | 134,791,839 | +222,545 | 13.18% | 2,964,373,452 |
| 2009-11-23 | 2009-11-19 | 22.333 | 134,569,294 | +1,196,610 | 13.16% | 3,005,362,589 |
| 2009-11-20 | 2009-11-18 | 21.919 | 133,372,684 | +649,404 | 13.04% | 2,923,418,337 |
| 2009-11-19 | 2009-11-17 | 21.018 | 132,723,280 | -202,578 | 12.98% | 2,789,584,157 |
| 2009-11-18 | 2009-11-16 | 21.651 | 132,925,858 | +280,029 | 13.00% | 2,878,013,319 |
| 2009-11-17 | 2009-11-13 | 22.090 | 132,645,829 | -871,954 | 12.97% | 2,930,100,062 |
| 2009-11-16 | 2009-11-12 | 22.090 | 133,517,783 | +1,884,380 | 13.06% | 2,949,361,222 |
| 2009-11-13 | 2009-11-11 | 21.676 | 131,633,403 | -2,257,477 | 12.87% | 2,853,235,913 |
| 2009-11-12 | 2009-11-10 | 20.434 | 133,890,880 | -218,439 | 13.10% | 2,735,864,115 |
| 2009-11-11 | 2009-11-09 | 20.336 | 134,109,319 | -290,431 | 13.12% | 2,727,262,864 |
| 2009-11-10 | 2009-11-06 | 19.873 | 134,399,750 | -273,459 | 13.14% | 2,670,977,231 |
| 2009-11-09 | 2009-11-05 | 19.313 | 134,673,209 | -1,135,343 | 13.17% | 2,600,973,709 |
| 2009-11-06 | 2009-11-04 | 19.094 | 135,808,552 | -183,948 | 13.28% | 2,593,132,736 |
| 2009-11-05 | 2009-11-03 | 18.583 | 135,992,500 | -94,438 | 13.30% | 2,527,092,052 |
| 2009-11-04 | 2009-11-02 | 18.948 | 136,086,938 | +53,378 | 13.31% | 2,578,562,163 |
| 2009-11-03 | 2009-10-30 | 19.240 | 136,033,560 | +735,901 | 13.30% | 2,617,307,329 |
| 2009-11-02 | 2009-10-29 | 19.484 | 135,297,659 | +675,025 | 13.23% | 2,636,099,723 |
| 2009-10-30 | 2009-10-28 | 20.190 | 134,622,634 | +234,691 | 13.17% | 2,718,029,590 |
| 2009-10-29 | 2009-10-27 | 20.555 | 134,387,943 | +468,165 | 13.14% | 2,762,385,714 |
| 2009-10-28 | 2009-10-23 | 20.263 | 133,919,778 | -565,551 | 13.10% | 2,713,623,636 |
| 2009-10-27 | 2009-10-22 | 19.922 | 134,485,329 | -962,445 | 13.15% | 2,679,228,657 |
| 2009-10-23 | 2009-10-21 | 20.628 | 135,447,774 | +359,028 | 13.25% | 2,794,067,210 |
| 2009-10-22 | 2009-10-20 | 19.922 | 135,088,746 | +1,396 | 13.21% | 2,691,249,984 |
| 2009-10-21 | 2009-10-19 | 20.458 | 135,087,350 | +32,932 | 13.21% | 2,763,602,231 |
| 2009-10-20 | 2009-10-16 | 19.679 | 135,054,418 | +693,913 | 13.21% | 2,657,674,092 |
| 2009-10-19 | 2009-10-15 | 19.946 | 134,360,505 | -2,773,543 | 13.14% | 2,680,014,203 |
| 2009-10-16 | 2009-10-14 | 19.776 | 137,134,048 | +194,574 | 13.41% | 2,711,957,576 |
| 2009-10-15 | 2009-10-13 | 19.776 | 136,939,474 | +1,669,497 | 13.39% | 2,708,109,688 |
| 2009-10-14 | 2009-10-12 | 19.849 | 135,269,977 | +711,635 | 13.23% | 2,684,977,132 |
| 2009-10-13 | 2009-10-09 | 19.946 | 134,558,342 | -422,096 | 13.16% | 2,683,960,347 |
| 2009-10-12 | 2009-10-08 | 20.263 | 134,980,438 | +3,094,319 | 13.20% | 2,735,115,846 |
| 2009-10-09 | 2009-10-07 | 20.555 | 131,886,119 | -940,520 | 12.90% | 2,710,959,949 |
| 2009-10-08 | 2009-10-06 | 20.093 | 132,826,639 | +989,545 | 12.99% | 2,668,828,694 |
| 2009-10-07 | 2009-10-05 | 19.289 | 131,837,094 | +260,731 | 12.89% | 2,542,988,344 |
| 2009-10-06 | 2009-10-02 | 18.583 | 131,576,363 | +3,877,815 | 12.87% | 2,445,028,816 |
| 2009-10-05 | 2009-09-30 | 19.362 | 127,698,548 | -330,038 | 12.49% | 2,472,490,628 |
| 2009-10-02 | 2009-09-29 | 19.800 | 128,028,586 | -46,398 | 12.52% | 2,535,006,405 |
| 2009-09-30 | 2009-09-28 | 19.557 | 128,074,984 | +1,385,527 | 12.53% | 2,504,732,909 |
| 2009-09-29 | 2009-09-25 | 19.021 | 126,689,457 | -226,733 | 12.39% | 2,409,756,026 |
| 2009-09-28 | 2009-09-24 | 18.997 | 126,916,190 | -1,441,204 | 12.41% | 2,410,977,710 |
| 2009-09-25 | 2009-09-23 | 19.873 | 128,357,394 | +511,360 | 12.55% | 2,550,895,198 |
| 2009-09-24 | 2009-09-22 | 20.336 | 127,846,034 | +776,034 | 12.50% | 2,599,891,965 |
| 2009-09-23 | 2009-09-21 | 20.531 | 127,070,000 | +882,789 | 12.43% | 2,608,868,391 |
| 2009-09-22 | 2009-09-18 | 21.846 | 126,187,211 | -580,319 | 12.34% | 2,756,699,015 |
| 2009-09-21 | 2009-09-17 | 22.260 | 126,767,530 | +236,492 | 12.40% | 2,821,862,125 |
| 2009-09-18 | 2009-09-16 | 22.017 | 126,531,038 | +318,626 | 12.38% | 2,785,781,613 |
| 2009-09-17 | 2009-09-15 | 21.529 | 126,212,412 | -89,511 | 12.34% | 2,717,289,420 |
| 2009-09-16 | 2009-09-14 | 21.310 | 126,301,923 | -266,561 | 12.35% | 2,691,532,215 |
| 2009-09-15 | 2009-09-11 | 20.945 | 126,568,484 | +278,533 | 12.38% | 2,650,974,778 |
| 2009-09-14 | 2009-09-10 | 21.262 | 126,289,951 | -261,921 | 12.35% | 2,685,125,597 |
| 2009-09-11 | 2009-09-09 | 21.870 | 126,551,872 | +706,231 | 12.38% | 2,767,747,561 |
| 2009-09-10 | 2009-09-08 | 22.236 | 125,845,641 | -110,020 | 12.31% | 2,798,275,828 |
| 2009-09-09 | 2009-09-07 | 22.504 | 125,955,661 | +801,695 | 12.32% | 2,834,465,850 |
| 2009-09-08 | 2009-09-04 | 21.408 | 125,153,966 | +592,906 | 12.24% | 2,679,261,219 |
| 2009-09-07 | 2009-09-03 | 20.775 | 124,561,060 | -448,375 | 12.18% | 2,587,693,845 |
| 2009-09-04 | 2009-09-02 | 19.727 | 125,009,435 | -844,452 | 12.23% | 2,466,092,586 |
| 2009-09-03 | 2009-09-01 | 19.825 | 125,853,887 | -769,172 | 12.31% | 2,495,011,803 |
| 2009-09-02 | 2009-08-31 | 20.360 | 126,623,059 | -1,070,994 | 12.38% | 2,578,105,260 |
| 2009-09-01 | 2009-08-28 | 21.846 | 127,694,053 | -140,352 | 12.49% | 2,789,617,642 |
| 2009-08-31 | 2009-08-27 | 21.432 | 127,834,405 | -1,754,902 | 12.50% | 2,739,756,669 |
| 2009-08-28 | 2009-08-26 | 22.528 | 129,589,307 | +143,684 | 12.68% | 2,919,392,355 |
| 2009-08-27 | 2009-08-25 | 23.234 | 129,445,623 | -698,697 | 12.66% | 3,007,580,851 |
| 2009-08-26 | 2009-08-24 | 23.234 | 130,144,320 | -324,107 | 12.73% | 3,023,814,600 |
| 2009-08-25 | 2009-08-21 | 23.356 | 130,468,427 | +1,527,274 | 12.76% | 3,047,232,557 |
| 2009-08-24 | 2009-08-20 | 21.797 | 128,941,153 | -64,685 | 12.61% | 2,810,581,291 |
| 2009-08-21 | 2009-08-19 | 21.310 | 129,005,838 | -544,670 | 12.62% | 2,749,153,462 |
| 2009-08-20 | 2009-08-18 | 21.018 | 129,550,508 | +117,432 | 12.67% | 2,722,898,686 |
| 2009-08-19 | 2009-08-17 | 20.068 | 129,433,076 | -751,931 | 12.66% | 2,597,490,994 |
| 2009-08-18 | 2009-08-14 | 21.627 | 130,185,007 | -460,418 | 12.73% | 2,815,499,813 |
| 2009-08-17 | 2009-08-13 | 22.065 | 130,645,425 | +34,491 | 12.78% | 2,882,730,015 |
| 2009-08-14 | 2009-08-12 | 21.676 | 130,610,934 | -256,214 | 12.78% | 2,831,073,262 |
| 2009-08-13 | 2009-08-11 | 22.236 | 130,867,148 | -540,760 | 12.80% | 2,909,932,947 |
| 2009-08-12 | 2009-08-10 | 22.163 | 131,407,908 | +737,034 | 12.85% | 2,912,355,993 |
| 2009-08-11 | 2009-08-07 | 21.895 | 130,670,874 | -445,089 | 12.78% | 2,861,014,468 |
| 2009-08-10 | 2009-08-06 | 22.893 | 131,115,963 | -410,600 | 12.82% | 3,001,684,129 |
| 2009-08-07 | 2009-08-05 | 23.502 | 131,526,563 | -408,105 | 12.86% | 3,091,166,165 |
| 2009-08-06 | 2009-08-04 | 23.234 | 131,934,668 | -562,317 | 12.90% | 3,065,412,116 |
| 2009-08-05 | 2009-08-03 | 23.843 | 132,496,985 | -288,461 | 12.96% | 3,159,150,050 |
| 2009-08-04 | 2009-07-31 | 23.648 | 132,785,446 | -3,994,056 | 12.99% | 3,140,156,353 |
| 2009-08-03 | 2009-07-30 | 22.431 | 136,779,502 | -1,056,616 | 13.38% | 3,068,048,457 |
| 2009-07-31 | 2009-07-29 | 22.650 | 137,836,118 | -225,971 | 13.48% | 3,121,961,536 |
| 2009-07-30 | 2009-07-28 | 23.721 | 138,062,089 | -603,537 | 13.50% | 3,275,027,594 |
| 2009-07-29 | 2009-07-27 | 23.868 | 138,665,626 | +557,922 | 13.56% | 3,309,607,245 |
| 2009-07-28 | 2009-07-24 | 24.355 | 138,107,704 | +2,311,675 | 13.51% | 3,363,562,265 |
| 2009-07-27 | 2009-07-23 | 24.416 | 135,796,029 | +1,689,207 | 13.28% | 3,315,530,428 |
| 2009-07-24 | 2009-07-22 | 24.598 | 134,106,822 | +762,319 | 13.12% | 3,298,783,480 |
| 2009-07-23 | 2009-07-21 | 23.916 | 133,344,503 | +163,195 | 13.04% | 3,189,100,246 |
| 2009-07-22 | 2009-07-20 | 23.624 | 133,181,308 | -1,224,478 | 13.03% | 3,146,274,254 |
| 2009-07-21 | 2009-07-17 | 21.822 | 134,405,786 | +245,867 | 13.15% | 2,932,969,460 |
| 2009-07-20 | 2009-07-16 | 21.627 | 134,159,919 | +934,278 | 13.12% | 2,901,464,889 |
| 2009-07-17 | 2009-07-15 | 20.848 | 133,225,641 | +621,454 | 13.03% | 2,777,430,175 |
| 2009-07-16 | 2009-07-14 | 19.679 | 132,604,187 | -746,634 | 12.97% | 2,609,457,118 |
| 2009-07-15 | 2009-07-13 | 19.581 | 133,350,821 | +576,317 | 13.04% | 2,611,158,946 |
| 2009-07-14 | 2009-07-10 | 19.922 | 132,774,504 | -2,601,599 | 12.99% | 2,645,145,449 |
| 2009-07-13 | 2009-07-09 | 19.411 | 135,376,103 | -382,679 | 13.24% | 2,627,736,998 |
| 2009-07-10 | 2009-07-08 | 19.484 | 135,758,782 | +927,544 | 13.28% | 2,645,084,108 |
| 2009-07-09 | 2009-07-07 | 20.190 | 134,831,238 | -513,331 | 13.19% | 2,722,241,303 |
| 2009-07-08 | 2009-07-06 | 20.068 | 135,344,569 | +804,775 | 13.24% | 2,716,124,115 |
| 2009-07-07 | 2009-07-03 | 19.873 | 134,539,794 | +333,078 | 13.16% | 2,673,760,379 |
| 2009-07-06 | 2009-07-02 | 19.118 | 134,206,716 | -1,342,032 | 13.13% | 2,565,815,784 |
| 2009-07-03 | 2009-06-30 | 18.802 | 135,548,748 | +959,160 | 13.26% | 2,548,557,152 |
| 2009-07-02 | 2009-06-29 | 19.265 | 134,589,588 | -3,285 | 13.16% | 2,592,802,958 |
| 2009-06-30 | 2009-06-26 | 19.752 | 134,592,873 | +70,295 | 13.16% | 2,658,425,439 |
| 2009-06-29 | 2009-06-25 | 19.630 | 134,522,578 | -350,488 | 13.16% | 2,640,655,761 |
| 2009-06-26 | 2009-06-24 | 18.583 | 134,873,066 | -152,743 | 13.19% | 2,506,290,076 |
| 2009-06-25 | 2009-06-23 | 18.534 | 135,025,809 | +82,038 | 13.21% | 2,502,551,428 |
| 2009-06-24 | 2009-06-22 | 19.557 | 134,943,771 | -180,664 | 13.20% | 2,639,064,191 |
| 2009-06-23 | 2009-06-19 | 18.558 | 135,124,435 | +1,225,394 | 13.22% | 2,507,670,256 |
| 2009-06-22 | 2009-06-18 | 17.779 | 133,899,041 | -1,094,413 | 13.10% | 2,380,575,134 |
| 2009-06-19 | 2009-06-17 | 17.340 | 134,993,454 | -1,160,847 | 13.20% | 2,340,853,688 |
| 2009-06-18 | 2009-06-16 | 18.266 | 136,154,301 | +2,066,143 | 13.32% | 2,486,990,891 |
| 2009-06-17 | 2009-06-15 | 18.802 | 134,088,158 | +409,861 | 13.12% | 2,521,095,467 |
| 2009-06-16 | 2009-06-12 | 18.802 | 133,678,297 | +278,919 | 13.08% | 2,513,389,352 |
| 2009-06-15 | 2009-06-11 | 18.875 | 133,399,378 | +171,631 | 13.05% | 2,517,891,858 |
| 2009-06-12 | 2009-06-10 | 19.696 | 133,227,747 | +1,706,041 | 13.03% | 2,623,997,305 |
| 2009-06-11 | 2009-06-09 | 19.597 | 131,521,706 | +2,388,674 | 12.86% | 2,577,378,779 |
| 2009-06-10 | 2009-06-08 | 19.597 | 129,133,032 | +362,929 | 12.83% | 2,530,568,881 |
| 2009-06-09 | 2009-06-05 | 19.225 | 128,770,103 | +509,162 | 12.80% | 2,475,663,964 |
| 2009-06-08 | 2009-06-04 | 19.028 | 128,260,941 | +1,153,449 | 12.75% | 2,440,486,417 |
| 2009-06-05 | 2009-06-03 | 19.448 | 127,107,492 | +1,767,850 | 12.63% | 2,472,004,909 |
| 2009-06-04 | 2009-06-02 | 19.448 | 125,339,642 | -126,978 | 12.46% | 2,437,623,506 |
| 2009-06-03 | 2009-06-01 | 20.562 | 125,466,620 | +3,236,447 | 12.47% | 2,579,792,973 |
| 2009-06-02 | 2009-05-29 | 20.166 | 122,230,173 | +143,393 | 12.15% | 2,464,856,659 |
| 2009-06-01 | 2009-05-27 | 19.052 | 122,086,780 | +709,488 | 12.13% | 2,326,028,319 |
| 2009-05-29 | 2009-05-26 | 18.953 | 121,377,292 | +87,459 | 12.06% | 2,300,497,930 |
| 2009-05-27 | 2009-05-25 | 18.953 | 121,289,833 | +1,292,315 | 12.05% | 2,298,840,295 |
| 2009-05-26 | 2009-05-22 | 17.766 | 119,997,518 | -169,420 | 11.92% | 2,131,828,877 |
| 2009-05-25 | 2009-05-21 | 17.741 | 120,166,938 | -118,983 | 11.94% | 2,131,865,414 |
| 2009-05-22 | 2009-05-20 | 17.790 | 120,285,921 | +1,200,695 | 11.95% | 2,139,928,789 |
| 2009-05-21 | 2009-05-19 | 17.518 | 119,085,226 | -811,789 | 11.83% | 2,086,155,975 |
| 2009-05-20 | 2009-05-18 | 17.295 | 119,897,015 | -1,515,892 | 11.91% | 2,073,677,330 |
| 2009-05-19 | 2009-05-15 | 16.429 | 121,412,907 | +1,733,464 | 12.06% | 1,994,750,443 |
| 2009-05-18 | 2009-05-14 | 16.207 | 119,679,443 | +1,623,720 | 11.89% | 1,939,619,280 |
| 2009-05-15 | 2009-05-13 | 17.122 | 118,055,723 | -364,735 | 11.73% | 2,021,383,763 |
| 2009-05-14 | 2009-05-12 | 16.949 | 118,420,458 | +2,355,606 | 11.77% | 2,007,118,164 |
| 2009-05-13 | 2009-05-11 | 18.458 | 116,064,852 | -463,319 | 11.53% | 2,142,373,475 |
| 2009-05-12 | 2009-05-08 | 17.766 | 116,528,171 | +358,512 | 11.58% | 2,070,193,818 |
| 2009-05-11 | 2009-05-07 | 17.815 | 116,169,659 | +340,699 | 11.54% | 2,069,573,450 |
| 2009-05-08 | 2009-05-06 | 17.840 | 115,828,960 | +3,834,187 | 11.51% | 2,066,369,842 |
| 2009-05-07 | 2009-05-05 | 17.320 | 111,994,773 | +2,686,800 | 11.13% | 1,939,775,309 |
| 2009-05-06 | 2009-05-04 | 17.939 | 109,307,973 | +1,382,522 | 10.86% | 1,960,855,003 |
| 2009-05-05 | 2009-04-30 | 17.320 | 107,925,451 | +623,632 | 10.72% | 1,869,293,713 |
| 2009-05-04 | 2009-04-29 | 16.083 | 107,301,819 | -1,625,498 | 10.66% | 1,725,742,816 |
| 2009-04-30 | 2009-04-28 | 15.687 | 108,927,317 | -250,089 | 10.82% | 1,708,762,473 |
| 2009-04-29 | 2009-04-27 | 16.355 | 109,177,406 | -888,972 | 10.85% | 1,785,623,382 |
| 2009-04-28 | 2009-04-24 | 16.454 | 110,066,378 | -2,011,614 | 10.94% | 1,811,056,310 |
| 2009-04-27 | 2009-04-23 | 16.232 | 112,077,992 | +2,545,186 | 11.14% | 1,819,197,347 |
| 2009-04-24 | 2009-04-22 | 15.069 | 109,532,806 | -1,900 | 10.88% | 1,650,506,121 |
| 2009-04-23 | 2009-04-21 | 15.118 | 109,534,706 | -307,074 | 10.88% | 1,655,955,227 |
| 2009-04-22 | 2009-04-20 | 14.475 | 109,841,780 | +777,507 | 10.92% | 1,589,933,871 |
| 2009-04-21 | 2009-04-17 | 14.425 | 109,064,273 | -1,482,752 | 10.84% | 1,573,282,445 |
| 2009-04-20 | 2009-04-16 | 15.168 | 110,547,025 | -66,766 | 10.99% | 1,676,730,125 |
| 2009-04-17 | 2009-04-15 | 15.514 | 110,613,791 | -114,455 | 10.99% | 1,716,059,931 |
| 2009-04-16 | 2009-04-14 | 14.796 | 110,728,246 | -1,364,416 | 11.00% | 1,638,382,263 |
| 2009-04-15 | 2009-04-09 | 14.598 | 112,092,662 | +913,423 | 11.14% | 1,636,382,506 |
| 2009-04-14 | 2009-04-08 | 14.128 | 111,179,239 | +90,853 | 11.05% | 1,570,780,273 |
| 2009-04-09 | 2009-04-07 | 14.401 | 111,088,386 | -1,511,770 | 11.04% | 1,599,732,157 |
| 2009-04-08 | 2009-04-06 | 14.871 | 112,600,156 | -199,651 | 11.19% | 1,674,438,100 |
| 2009-04-07 | 2009-04-03 | 14.821 | 112,799,807 | -1,224,994 | 11.21% | 1,671,824,988 |
| 2009-04-06 | 2009-04-02 | 14.574 | 114,024,801 | +1,059,686 | 11.33% | 1,661,767,462 |
| 2009-04-03 | 2009-04-01 | 14.475 | 112,965,115 | -5,058,808 | 11.23% | 1,635,143,409 |
| 2009-04-02 | 2009-03-31 | 13.732 | 118,023,923 | +4,519,421 | 11.73% | 1,620,759,823 |
| 2009-04-01 | 2009-03-30 | 12.990 | 113,504,502 | +582,786 | 11.28% | 1,474,443,123 |
| 2009-03-31 | 2009-03-27 | 13.708 | 112,921,716 | +286,140 | 11.22% | 1,547,899,882 |
| 2009-03-30 | 2009-03-26 | 13.114 | 112,635,576 | +464,774 | 11.19% | 1,477,090,439 |
| 2009-03-27 | 2009-03-25 | 12.718 | 112,170,802 | +1,129,685 | 11.15% | 1,426,588,035 |
| 2009-03-26 | 2009-03-24 | 12.594 | 111,041,117 | +3,165,753 | 11.03% | 1,398,483,148 |
| 2009-03-25 | 2009-03-23 | 12.310 | 107,875,364 | +539,623 | 10.72% | 1,327,917,189 |
| 2009-03-24 | 2009-03-20 | 11.258 | 107,335,741 | -110,899 | 10.67% | 1,208,401,870 |
| 2009-03-23 | 2009-03-19 | 11.481 | 107,446,640 | -888,244 | 10.68% | 1,233,577,538 |
| 2009-03-20 | 2009-03-18 | 11.803 | 108,334,884 | -788,420 | 10.77% | 1,278,622,478 |
| 2009-03-19 | 2009-03-17 | 11.803 | 109,123,304 | -311,439 | 10.84% | 1,287,927,805 |
| 2009-03-18 | 2009-03-16 | 11.468 | 109,434,743 | -1,352,776 | 10.87% | 1,255,048,746 |
| 2009-03-17 | 2009-03-13 | 11.184 | 110,787,519 | -77,436 | 11.01% | 1,239,038,796 |
| 2009-03-16 | 2009-03-12 | 10.961 | 110,864,955 | -582,625 | 11.02% | 1,215,216,463 |
| 2009-03-13 | 2009-03-11 | 11.060 | 111,447,580 | +260,516 | 11.07% | 1,232,633,024 |
| 2009-03-12 | 2009-03-10 | 11.184 | 111,187,064 | -7,792,044 | 11.05% | 1,243,507,275 |
| 2009-03-11 | 2009-03-09 | 11.753 | 118,979,108 | -567,833 | 11.82% | 1,398,363,088 |
| 2009-03-10 | 2009-03-06 | 11.753 | 119,546,941 | +6,782,166 | 11.88% | 1,405,036,837 |
| 2009-03-09 | 2009-03-05 | 12.260 | 112,764,775 | -215,897 | 11.21% | 1,382,524,225 |
| 2009-03-06 | 2009-03-04 | 12.347 | 112,980,672 | -371,650 | 11.23% | 1,394,955,432 |
| 2009-03-05 | 2009-03-03 | 12.421 | 113,352,322 | -33,868 | 11.26% | 1,407,958,232 |
| 2009-03-04 | 2009-03-02 | 12.520 | 113,386,190 | +223,699 | 11.27% | 1,419,601,052 |
| 2009-03-03 | 2009-02-27 | 12.520 | 113,162,491 | +67,655 | 11.24% | 1,416,800,329 |
| 2009-03-02 | 2009-02-26 | 12.186 | 113,094,836 | -48,417 | 11.24% | 1,378,175,875 |
| 2009-02-27 | 2009-02-25 | 12.372 | 113,143,253 | -492,580 | 11.24% | 1,399,762,320 |
| 2009-02-26 | 2009-02-24 | 12.347 | 113,635,833 | +387,420 | 11.29% | 1,403,044,607 |
| 2009-02-25 | 2009-02-23 | 12.495 | 113,248,413 | +355,653 | 11.25% | 1,415,073,950 |
| 2009-02-24 | 2009-02-20 | 12.495 | 112,892,760 | +711,388 | 11.22% | 1,410,629,956 |
| 2009-02-23 | 2009-02-19 | 12.743 | 112,181,372 | -329,788 | 11.15% | 1,429,498,189 |
| 2009-02-20 | 2009-02-18 | 12.000 | 112,511,160 | -619,564 | 11.18% | 1,350,184,053 |
| 2009-02-19 | 2009-02-17 | 11.728 | 113,130,724 | +1,754,422 | 11.24% | 1,326,827,736 |
| 2009-02-18 | 2009-02-16 | 12.334 | 111,376,302 | -12,932,766 | 11.07% | 1,373,768,614 |
| 2009-02-17 | 2009-02-13 | 13.584 | 124,309,068 | +518,769 | 12.35% | 1,688,615,565 |
| 2009-02-16 | 2009-02-12 | 13.732 | 123,790,299 | -959,456 | 12.30% | 1,699,946,401 |
| 2009-02-13 | 2009-02-11 | 13.732 | 124,749,755 | -921,795 | 12.40% | 1,713,122,100 |
| 2009-02-12 | 2009-02-10 | 13.980 | 125,671,550 | +1,951,001 | 12.49% | 1,756,875,767 |
| 2009-02-11 | 2009-02-09 | 12.891 | 123,720,549 | +488,620 | 12.29% | 1,594,906,379 |
| 2009-02-10 | 2009-02-06 | 12.619 | 123,231,929 | +936,823 | 12.25% | 1,555,066,824 |
| 2009-02-09 | 2009-02-05 | 11.753 | 122,295,106 | -874,101 | 12.15% | 1,437,336,058 |
| 2009-02-06 | 2009-02-04 | 12.000 | 123,169,207 | +1,510,719 | 12.24% | 1,478,085,366 |
| 2009-02-05 | 2009-02-03 | 11.530 | 121,658,488 | +1,327,490 | 12.09% | 1,402,761,910 |
| 2009-02-04 | 2009-02-02 | 11.295 | 120,330,998 | +1,425,847 | 11.96% | 1,359,170,481 |
| 2009-02-03 | 2009-01-30 | 11.444 | 118,905,151 | +76,789 | 11.82% | 1,360,717,716 |
| 2009-02-02 | 2009-01-29 | 11.320 | 118,828,362 | -191,568 | 11.81% | 1,345,138,002 |
| 2009-01-30 | 2009-01-23 | 11.073 | 119,019,930 | -876,201 | 11.83% | 1,317,857,230 |
| 2009-01-29 | 2009-01-22 | 11.209 | 119,896,131 | +2,512,207 | 11.91% | 1,343,875,400 |
| 2009-01-23 | 2009-01-21 | 11.258 | 117,383,924 | -468,816 | 11.66% | 1,321,525,821 |
| 2009-01-22 | 2009-01-20 | 11.011 | 117,852,740 | +92,955 | 11.71% | 1,297,643,299 |
| 2009-01-21 | 2009-01-19 | 10.875 | 117,759,785 | -256,232 | 11.70% | 1,280,594,159 |
| 2009-01-20 | 2009-01-16 | 11.048 | 118,016,017 | -336,662 | 11.73% | 1,303,821,234 |
| 2009-01-19 | 2009-01-15 | 10.590 | 118,352,679 | -206,926 | 11.76% | 1,253,364,805 |
| 2009-01-16 | 2009-01-14 | 11.011 | 118,559,605 | -1,063,727 | 11.78% | 1,305,426,390 |
| 2009-01-15 | 2009-01-13 | 10.578 | 119,623,332 | -159,236 | 11.89% | 1,265,341,195 |
| 2009-01-14 | 2009-01-12 | 10.207 | 119,782,568 | -148,844 | 11.90% | 1,222,568,511 |
| 2009-01-13 | 2009-01-09 | 10.924 | 119,931,412 | +4,042 | 11.92% | 1,310,144,771 |
| 2009-01-12 | 2009-01-08 | 11.382 | 119,927,370 | -100,696 | 11.92% | 1,364,997,244 |
| 2009-01-09 | 2009-01-07 | 12.137 | 120,028,066 | +10,541,807 | 11.93% | 1,456,724,597 |
| 2009-01-08 | 2009-01-06 | 11.506 | 109,486,259 | +760,968 | 10.88% | 1,259,703,114 |
| 2009-01-07 | 2009-01-05 | 11.444 | 108,725,291 | +47,690 | 10.80% | 1,244,222,209 |
| 2009-01-06 | 2009-01-02 | 11.629 | 108,677,601 | +1,722,241 | 10.80% | 1,263,844,184 |
| 2009-01-05 | 2008-12-31 | 11.605 | 106,955,360 | +359,049 | 10.63% | 1,241,169,314 |
| 2009-01-02 | 2008-12-29 | 11.023 | 106,596,311 | +323,321 | 10.59% | 1,175,020,698 |
| 2008-12-30 | 2008-12-24 | 10.664 | 106,272,990 | -349,995 | 10.56% | 1,133,328,481 |
| 2008-12-29 | 2008-12-22 | 11.134 | 106,622,985 | -218,242 | 10.60% | 1,187,186,594 |
| 2008-12-23 | 2008-12-19 | 11.976 | 106,841,227 | -616,736 | 10.62% | 1,279,498,738 |
| 2008-12-22 | 2008-12-18 | 12.619 | 107,457,963 | +1,570,534 | 10.68% | 1,356,014,748 |
| 2008-12-19 | 2008-12-17 | 11.011 | 105,887,429 | -429,209 | 10.52% | 1,165,896,632 |
| 2008-12-18 | 2008-12-16 | 10.664 | 106,316,638 | +692,783 | 10.56% | 1,133,793,957 |
| 2008-12-17 | 2008-12-15 | 11.172 | 105,623,855 | -8,970 | 10.50% | 1,179,982,053 |
| 2008-12-16 | 2008-12-12 | 10.046 | 105,632,825 | -872,966 | 10.50% | 1,061,159,243 |
| 2008-12-15 | 2008-12-11 | 9.155 | 106,505,791 | +4,362,655 | 10.58% | 975,058,291 |
| 2008-12-12 | 2008-12-10 | 9.019 | 102,143,136 | +400,919 | 10.15% | 921,217,869 |
| 2008-12-11 | 2008-12-09 | 8.512 | 101,742,217 | -1,114,650 | 10.11% | 865,994,777 |
| 2008-12-10 | 2008-12-08 | 8.833 | 102,856,867 | -216,626 | 10.22% | 908,567,381 |
| 2008-12-09 | 2008-12-05 | 8.475 | 103,073,493 | +1,809,306 | 10.24% | 873,500,591 |
| 2008-12-08 | 2008-12-04 | 8.413 | 101,264,187 | -6,327,398 | 10.06% | 851,903,555 |
| 2008-12-05 | 2008-12-03 | 8.833 | 107,591,585 | -8,474,333 | 10.69% | 950,390,649 |
| 2008-12-04 | 2008-12-02 | 8.413 | 116,065,918 | +688,675 | 11.53% | 976,425,833 |
| 2008-12-03 | 2008-12-01 | 8.759 | 115,377,243 | -97,758 | 11.47% | 1,010,599,438 |
| 2008-12-02 | 2008-11-28 | 7.547 | 115,475,001 | +2,922,016 | 11.47% | 871,451,952 |
| 2008-12-01 | 2008-11-27 | 7.398 | 112,552,985 | +1,834,041 | 11.18% | 832,690,939 |
| 2008-11-28 | 2008-11-26 | 7.423 | 110,718,944 | +1,581,041 | 11.00% | 821,861,853 |
| 2008-11-27 | 2008-11-25 | 7.423 | 109,137,903 | +1,102,194 | 10.85% | 810,125,855 |
| 2008-11-26 | 2008-11-24 | 7.126 | 108,035,709 | +240,074 | 10.74% | 769,866,545 |
| 2008-11-25 | 2008-11-21 | 7.101 | 107,795,635 | -854,377 | 10.71% | 765,488,561 |
| 2008-11-24 | 2008-11-20 | 6.928 | 108,650,012 | -71,131 | 10.80% | 752,737,311 |
| 2008-11-21 | 2008-11-19 | 7.052 | 108,721,143 | +417,085 | 10.80% | 766,680,651 |
| 2008-11-20 | 2008-11-18 | 6.978 | 108,304,058 | +96,188 | 10.76% | 755,700,085 |
| 2008-11-19 | 2008-11-17 | 7.089 | 108,207,870 | +1,258,528 | 10.75% | 767,077,259 |
| 2008-11-18 | 2008-11-14 | 7.423 | 106,949,342 | +519,732 | 10.63% | 793,880,263 |
| 2008-11-17 | 2008-11-13 | 7.373 | 106,429,610 | -493,065 | 10.58% | 784,755,500 |
| 2008-11-14 | 2008-11-12 | 7.980 | 106,922,675 | -1,410,085 | 10.62% | 853,208,489 |
| 2008-11-13 | 2008-11-11 | 7.609 | 108,332,760 | +2,912,317 | 10.77% | 824,253,047 |
| 2008-11-12 | 2008-11-10 | 7.609 | 105,420,443 | +3,311,618 | 10.48% | 802,094,596 |
| 2008-11-11 | 2008-11-07 | 6.866 | 102,108,825 | -665,233 | 10.15% | 701,103,119 |
| 2008-11-10 | 2008-11-06 | 6.928 | 102,774,058 | +342,720 | 10.21% | 712,028,159 |
| 2008-11-07 | 2008-11-05 | 7.522 | 102,431,338 | +122,862 | 10.18% | 770,481,229 |
| 2008-11-06 | 2008-11-04 | 6.124 | 102,308,476 | +3,895,377 | 10.17% | 626,530,838 |
| 2008-11-05 | 2008-11-03 | 7.361 | 98,413,099 | +839,859 | 9.78% | 724,428,472 |
| 2008-11-04 | 2008-10-31 | 7.423 | 97,573,240 | +3,673,566 | 9.70% | 724,281,870 |
| 2008-11-03 | 2008-10-30 | 5.815 | 93,899,674 | -6,466 | 9.33% | 545,993,635 |
| 2008-10-31 | 2008-10-29 | 5.815 | 93,906,140 | +409,001 | 9.33% | 546,031,233 |
| 2008-10-30 | 2008-10-28 | 5.815 | 93,497,139 | +139,201 | 9.29% | 543,653,035 |
| 2008-10-29 | 2008-10-27 | 5.815 | 93,357,938 | +589,738 | 9.28% | 542,843,631 |
| 2008-10-28 | 2008-10-24 | 5.815 | 92,768,200 | -207,007 | 9.22% | 539,414,511 |
| 2008-10-27 | 2008-10-23 | 8.042 | 92,975,207 | -322,109 | 9.24% | 747,663,446 |
| 2008-10-24 | 2008-10-22 | 11.394 | 93,297,316 | -2,014,292 | 9.27% | 1,063,051,777 |
| 2008-10-23 | 2008-10-21 | 12.260 | 95,311,608 | +831,744 | 9.47% | 1,168,544,051 |
| 2008-10-22 | 2008-10-20 | 11.877 | 94,479,864 | +1,239,937 | 9.39% | 1,122,111,802 |
| 2008-10-21 | 2008-10-17 | 12.099 | 93,239,927 | -135,795 | 9.27% | 1,128,148,882 |
| 2008-10-20 | 2008-10-16 | 11.877 | 93,375,722 | +1,175,273 | 9.28% | 1,108,998,206 |
| 2008-10-17 | 2008-10-15 | 12.000 | 92,200,449 | +149,504 | 9.16% | 1,106,446,471 |
| 2008-10-16 | 2008-10-14 | 12.990 | 92,050,945 | +1,148,599 | 9.15% | 1,195,757,705 |
| 2008-10-15 | 2008-10-13 | 11.122 | 90,902,346 | +121,246 | 9.03% | 1,011,021,569 |
| 2008-10-14 | 2008-10-10 | 11.110 | 90,781,100 | +501,148 | 9.02% | 1,008,549,957 |
| 2008-10-13 | 2008-10-09 | 13.114 | 90,279,952 | -1,078,277 | 8.97% | 1,183,921,268 |
| 2008-10-10 | 2008-10-08 | 13.609 | 91,358,229 | -2,898,471 | 9.08% | 1,243,271,547 |
| 2008-10-09 | 2008-10-06 | 16.331 | 94,256,700 | +1,384,623 | 9.37% | 1,539,259,347 |
| 2008-10-08 | 2008-10-03 | 17.543 | 92,872,077 | +808,765 | 9.23% | 1,629,247,363 |
| 2008-10-06 | 2008-10-02 | 17.865 | 92,063,312 | +146,141 | 9.15% | 1,644,672,480 |
| 2008-10-03 | 2008-09-30 | 17.320 | 91,917,171 | +2,821,302 | 9.13% | 1,592,026,610 |
| 2008-10-02 | 2008-09-29 | 18.731 | 89,095,869 | +801,029 | 8.85% | 1,668,818,405 |
| 2008-09-30 | 2008-09-26 | 18.038 | 88,294,840 | -300,446 | 8.77% | 1,592,643,177 |
| 2008-09-29 | 2008-09-25 | 18.137 | 88,595,286 | +4,961,534 | 8.80% | 1,606,831,076 |
| 2008-09-26 | 2008-09-24 | 18.137 | 83,633,752 | +2,034,654 | 8.31% | 1,516,844,945 |
| 2008-09-25 | 2008-09-23 | 17.716 | 81,599,098 | -195,609 | 8.11% | 1,445,619,553 |
| 2008-09-24 | 2008-09-22 | 17.815 | 81,794,707 | -1,582,658 | 8.13% | 1,457,180,432 |
| 2008-09-23 | 2008-09-19 | 17.172 | 83,377,365 | +430,017 | 8.29% | 1,431,737,070 |
| 2008-09-22 | 2008-09-18 | 15.514 | 82,947,348 | +1,271,624 | 8.24% | 1,286,843,340 |
| 2008-09-19 | 2008-09-17 | 16.058 | 81,675,724 | +562,579 | 8.12% | 1,311,575,583 |
| 2008-09-18 | 2008-09-16 | 16.034 | 81,113,145 | -131,754 | 8.06% | 1,300,534,507 |
| 2008-09-17 | 2008-09-12 | 16.207 | 81,244,899 | -1,417,110 | 8.07% | 1,316,718,800 |
| 2008-09-16 | 2008-09-11 | 16.306 | 82,662,009 | -260,273 | 8.21% | 1,347,866,886 |
| 2008-09-12 | 2008-09-10 | 17.370 | 82,922,282 | -180,252 | 8.24% | 1,440,336,580 |
| 2008-09-11 | 2008-09-09 | 18.063 | 83,102,534 | -923,810 | 8.26% | 1,501,041,709 |
| 2008-09-10 | 2008-09-08 | 18.409 | 84,026,344 | -157,619 | 8.35% | 1,546,835,165 |
| 2008-09-09 | 2008-09-05 | 17.766 | 84,183,963 | +320,088 | 8.37% | 1,495,579,295 |
| 2008-09-08 | 2008-09-04 | 18.434 | 83,863,875 | +250,493 | 8.33% | 1,545,919,344 |
| 2008-09-05 | 2008-09-03 | 19.176 | 83,613,382 | +683,017 | 8.31% | 1,603,367,683 |
| 2008-09-04 | 2008-09-02 | 19.671 | 82,930,365 | +225,516 | 8.24% | 1,631,309,400 |
| 2008-09-03 | 2008-09-01 | 19.522 | 82,704,849 | -50,115 | 8.22% | 1,614,595,023 |
| 2008-09-02 | 2008-08-29 | 18.953 | 82,754,964 | +438,101 | 8.22% | 1,568,478,092 |
| 2008-09-01 | 2008-08-28 | 18.731 | 82,316,863 | +838,703 | 8.18% | 1,541,843,607 |
| 2008-08-29 | 2008-08-27 | 19.052 | 81,478,160 | +265,932 | 8.10% | 1,552,342,584 |
| 2008-08-28 | 2008-08-26 | 19.003 | 81,212,228 | +199,651 | 8.07% | 1,543,257,081 |
| 2008-08-27 | 2008-08-25 | 18.656 | 81,012,577 | +38,718 | 8.05% | 1,511,400,029 |
| 2008-08-26 | 2008-08-21 | 18.236 | 80,973,859 | -126,015 | 8.05% | 1,476,617,320 |
| 2008-08-25 | 2008-08-20 | 18.656 | 81,099,874 | -22,632 | 8.06% | 1,513,028,674 |
| 2008-08-21 | 2008-08-19 | 18.260 | 81,122,506 | +149,536 | 8.06% | 1,481,335,236 |
| 2008-08-20 | 2008-08-18 | 18.335 | 80,972,970 | +537,607 | 8.05% | 1,484,615,226 |
| 2008-08-19 | 2008-08-15 | 18.681 | 80,435,363 | +681,400 | 7.99% | 1,502,621,543 |
| 2008-08-18 | 2008-08-14 | 18.557 | 79,753,963 | -2,413,594 | 7.93% | 1,480,025,401 |
| 2008-08-15 | 2008-08-13 | 18.929 | 82,167,557 | -790,756 | 8.17% | 1,555,311,715 |
| 2008-08-14 | 2008-08-12 | 18.409 | 82,958,313 | +3,243,721 | 8.24% | 1,527,173,856 |
| 2008-08-13 | 2008-08-11 | 18.533 | 79,714,592 | +186,250 | 7.92% | 1,477,322,385 |
| 2008-08-12 | 2008-08-08 | 18.533 | 79,528,342 | -172,581 | 7.90% | 1,473,870,680 |
| 2008-08-11 | 2008-08-07 | 18.458 | 79,700,923 | +1,513,294 | 7.92% | 1,471,152,898 |
| 2008-08-08 | 2008-08-05 | 18.186 | 78,187,629 | +630,246 | 7.77% | 1,421,939,164 |
| 2008-08-07 | 2008-08-04 | 18.582 | 77,557,383 | +54,964 | 7.71% | 1,441,181,626 |
| 2008-08-05 | 2008-08-01 | 18.285 | 77,502,419 | +417,893 | 7.70% | 1,417,148,396 |
| 2008-08-04 | 2008-07-31 | 18.310 | 77,084,526 | +728,281 | 7.66% | 1,411,414,449 |
| 2008-08-01 | 2008-07-30 | 18.161 | 76,356,245 | +629,669 | 7.59% | 1,386,743,874 |
| 2008-07-31 | 2008-07-29 | 17.840 | 75,726,576 | +1,035,819 | 7.52% | 1,350,949,822 |
| 2008-07-30 | 2008-07-28 | 17.939 | 74,690,757 | +165,703 | 7.42% | 1,339,863,329 |
| 2008-07-29 | 2008-07-25 | 17.815 | 74,525,054 | +40,415 | 7.41% | 1,327,670,877 |
| 2008-07-28 | 2008-07-24 | 18.063 | 74,484,639 | -482,557 | 7.40% | 1,345,380,754 |
| 2008-07-25 | 2008-07-23 | 18.409 | 74,967,196 | -168,127 | 7.45% | 1,380,065,935 |
| 2008-07-24 | 2008-07-22 | 17.939 | 75,135,323 | +1,807,366 | 7.47% | 1,347,838,314 |
| 2008-07-23 | 2008-07-21 | 17.320 | 73,327,957 | +1,000,679 | 7.29% | 1,270,057,135 |
| 2008-07-22 | 2008-07-18 | 16.974 | 72,327,278 | -62,239 | 7.19% | 1,227,670,640 |
| 2008-07-21 | 2008-07-17 | 16.801 | 72,389,517 | -611,077 | 7.19% | 1,216,189,043 |
| 2008-07-18 | 2008-07-16 | 16.256 | 73,000,594 | -43,649 | 7.25% | 1,186,717,637 |
| 2008-07-17 | 2008-07-15 | 16.058 | 73,044,243 | +177,827 | 7.26% | 1,172,968,428 |
| 2008-07-16 | 2008-07-14 | 16.504 | 72,866,416 | -1,347,442 | 7.24% | 1,202,565,876 |
| 2008-07-15 | 2008-07-11 | 16.702 | 74,213,858 | -375,052 | 7.37% | 1,239,493,961 |
| 2008-07-14 | 2008-07-10 | 16.405 | 74,588,910 | +208,542 | 7.41% | 1,223,611,140 |
| 2008-07-11 | 2008-07-09 | 16.702 | 74,380,368 | +1,241,554 | 7.39% | 1,242,274,952 |
| 2008-07-10 | 2008-07-08 | 17.023 | 73,138,814 | -460,733 | 7.27% | 1,245,064,886 |
| 2008-07-09 | 2008-07-07 | 17.667 | 73,599,547 | -421,126 | 7.31% | 1,300,256,359 |
| 2008-07-08 | 2008-07-04 | 17.939 | 74,020,673 | -126,095 | 7.36% | 1,327,842,819 |
| 2008-07-07 | 2008-07-03 | 18.805 | 74,146,768 | +1,020,078 | 7.37% | 1,394,316,770 |
| 2008-07-04 | 2008-07-02 | 19.547 | 73,126,690 | +632,902 | 7.27% | 1,429,416,005 |
| 2008-07-03 | 2008-06-30 | 19.795 | 72,493,788 | -344,337 | 7.20% | 1,434,981,869 |
| 2008-07-02 | 2008-06-27 | 18.582 | 72,838,125 | +175,401 | 7.24% | 1,353,487,745 |
| 2008-06-30 | 2008-06-26 | 18.236 | 72,662,724 | +2,032,075 | 7.22% | 1,325,057,717 |
| 2008-06-27 | 2008-06-25 | 17.469 | 70,630,649 | +1,808,983 | 7.02% | 1,233,824,902 |
| 2008-06-26 | 2008-06-24 | 17.320 | 68,821,666 | -1,234,279 | 6.84% | 1,192,007,135 |
| 2008-06-25 | 2008-06-23 | 17.444 | 70,055,945 | +639,368 | 6.96% | 1,222,052,168 |
| 2008-06-24 | 2008-06-20 | 17.295 | 69,416,577 | +481,748 | 6.90% | 1,200,593,543 |
| 2008-06-23 | 2008-06-19 | 17.122 | 68,934,829 | -960,264 | 6.85% | 1,180,321,805 |
| 2008-06-20 | 2008-06-18 | 17.320 | 69,895,093 | +2,256,783 | 6.95% | 1,210,599,138 |
| 2008-06-19 | 2008-06-17 | 16.825 | 67,638,310 | -33,949 | 6.72% | 1,138,039,389 |
| 2008-06-18 | 2008-06-16 | 16.380 | 67,672,259 | -392,027 | 6.72% | 1,108,470,901 |
| 2008-06-17 | 2008-06-13 | 15.786 | 68,064,286 | +74,364 | 6.76% | 1,074,473,243 |
| 2008-06-16 | 2008-06-12 | 16.801 | 67,989,922 | +141,453 | 6.76% | 1,142,273,103 |
| 2008-06-13 | 2008-06-11 | 17.123 | 67,848,469 | +150,344 | 6.74% | 1,161,760,109 |
| 2008-06-12 | 2008-06-10 | 17.546 | 67,698,125 | -1,459,430 | 6.73% | 1,187,828,461 |
| 2008-06-11 | 2008-06-06 | 18.591 | 69,157,555 | +606,635 | 6.91% | 1,285,725,337 |
| 2008-06-10 | 2008-06-05 | 18.093 | 68,550,920 | +2,972,530 | 6.85% | 1,240,325,488 |
| 2008-06-06 | 2008-06-04 | 17.670 | 65,578,390 | +122,148 | 6.55% | 1,158,796,217 |
| 2008-06-05 | 2008-06-03 | 17.471 | 65,456,242 | -132,595 | 6.54% | 1,143,605,274 |
| 2008-06-04 | 2008-06-02 | 17.521 | 65,588,837 | +928,967 | 6.56% | 1,149,186,615 |
| 2008-06-03 | 2008-05-30 | 17.048 | 64,659,870 | -362,426 | 6.46% | 1,102,334,420 |
| 2008-06-02 | 2008-05-29 | 17.148 | 65,022,296 | -124,558 | 6.50% | 1,114,986,201 |
| 2008-05-30 | 2008-05-28 | 17.422 | 65,146,854 | +1,658,642 | 6.51% | 1,134,957,131 |
| 2008-05-29 | 2008-05-27 | 17.446 | 63,488,212 | +33,751 | 6.35% | 1,107,641,156 |
| 2008-05-28 | 2008-05-26 | 17.446 | 63,454,461 | -117,326 | 6.34% | 1,107,052,322 |
| 2008-05-27 | 2008-05-23 | 17.446 | 63,571,787 | +24,908 | 6.35% | 1,109,099,239 |
| 2008-05-26 | 2008-05-22 | 17.372 | 63,546,879 | +1,156,386 | 6.35% | 1,103,920,042 |
| 2008-05-23 | 2008-05-21 | 17.596 | 62,390,493 | +156,703 | 6.24% | 1,097,806,508 |
| 2008-05-22 | 2008-05-20 | 17.521 | 62,233,790 | +254,742 | 6.22% | 1,090,402,601 |
| 2008-05-21 | 2008-05-19 | 18.044 | 61,979,048 | +225,813 | 6.19% | 1,118,332,323 |
| 2008-05-20 | 2008-05-16 | 18.044 | 61,753,235 | +1,893,291 | 6.17% | 1,114,257,818 |
| 2008-05-19 | 2008-05-15 | 18.069 | 59,859,944 | +1,537,294 | 5.98% | 1,081,585,600 |
| 2008-05-16 | 2008-05-14 | 17.670 | 58,322,650 | +494,216 | 5.83% | 1,030,584,407 |
| 2008-05-15 | 2008-05-13 | 17.695 | 57,828,434 | +1,370,948 | 5.78% | 1,023,290,641 |
| 2008-05-14 | 2008-05-09 | 17.397 | 56,457,486 | +1,890,077 | 5.64% | 982,170,037 |
| 2008-05-13 | 2008-05-08 | 16.924 | 54,567,409 | +52,234 | 5.45% | 923,485,786 |
| 2008-05-09 | 2008-05-07 | 17.397 | 54,515,175 | -108,487 | 5.45% | 948,380,370 |
| 2008-05-08 | 2008-05-06 | 17.496 | 54,623,662 | +1,615,244 | 5.46% | 955,705,547 |
| 2008-05-07 | 2008-05-05 | 17.521 | 53,008,418 | +284,476 | 5.30% | 928,764,211 |
| 2008-05-06 | 2008-05-02 | 17.297 | 52,723,942 | +276,038 | 5.27% | 911,970,201 |
| 2008-05-05 | 2008-04-30 | 17.048 | 52,447,904 | +396,177 | 5.24% | 894,142,377 |
| 2008-05-02 | 2008-04-29 | 17.297 | 52,051,727 | +40,983 | 5.20% | 900,342,845 |
| 2008-04-30 | 2008-04-28 | 17.894 | 52,010,744 | -49,019 | 5.20% | 930,700,455 |
| 2008-04-29 | 2008-04-25 | 18.143 | 52,059,763 | -715,208 | 5.20% | 944,534,194 |
| 2008-04-28 | 2008-04-24 | 17.571 | 52,774,971 | -3,101,911 | 5.27% | 927,300,885 |
| 2008-04-25 | 2008-04-23 | 17.571 | 55,876,882 | -716,011 | 5.58% | 981,804,085 |
| 2008-04-24 | 2008-04-22 | 17.571 | 56,592,893 | -2,025,885 | 5.66% | 994,385,004 |
| 2008-04-23 | 2008-04-21 | 15.903 | 58,618,778 | +2,058,904 | 5.86% | 932,235,396 |
| 2008-04-22 | 2008-04-18 | 14.435 | 56,559,874 | +140,630 | 5.65% | 816,440,230 |
| 2008-04-21 | 2008-04-17 | 14.485 | 56,419,244 | +98,844 | 5.64% | 817,218,551 |
| 2008-04-18 | 2008-04-16 | 14.186 | 56,320,400 | +94,825 | 5.63% | 798,966,474 |
| 2008-04-17 | 2008-04-15 | 13.763 | 56,225,575 | +65,895 | 5.62% | 773,832,573 |
| 2008-04-16 | 2008-04-14 | 14.883 | 56,159,680 | +29,734 | 5.61% | 835,821,962 |
| 2008-04-15 | 2008-04-11 | 14.958 | 56,129,946 | +114,915 | 5.61% | 839,570,299 |
| 2008-04-14 | 2008-04-10 | 14.684 | 56,015,031 | -43,395 | 5.60% | 822,516,392 |
| 2008-04-11 | 2008-04-09 | 14.734 | 56,058,426 | +467,698 | 5.60% | 825,943,949 |
| 2008-04-10 | 2008-04-08 | 14.983 | 55,590,728 | +69,913 | 5.56% | 832,888,417 |
| 2008-04-09 | 2008-04-07 | 15.132 | 55,520,815 | +201,705 | 5.55% | 840,131,719 |
| 2008-04-08 | 2008-04-03 | 14.759 | 55,319,110 | +692,707 | 5.53% | 816,427,919 |
| 2008-04-07 | 2008-04-02 | 14.460 | 54,626,403 | +321,441 | 5.46% | 789,890,165 |
| 2008-04-03 | 2008-04-01 | 13.639 | 54,304,962 | -97,236 | 5.43% | 740,641,499 |
| 2008-04-02 | 2008-03-31 | 14.111 | 54,402,198 | -22,501 | 5.44% | 767,692,814 |
| 2008-04-01 | 2008-03-28 | 13.937 | 54,424,699 | +253,010 | 5.44% | 758,528,726 |
| 2008-03-31 | 2008-03-27 | 13.688 | 54,171,689 | -158,310 | 5.41% | 741,520,284 |
| 2008-03-28 | 2008-03-26 | 13.539 | 54,329,999 | -26,519 | 5.43% | 735,574,333 |
| 2008-03-27 | 2008-03-25 | 13.240 | 54,356,518 | +1,947,936 | 5.43% | 719,699,549 |
| 2008-03-26 | 2008-03-20 | 12.282 | 52,408,582 | -130,184 | 5.24% | 643,691,147 |
| 2008-03-25 | 2008-03-19 | 12.917 | 52,538,766 | -504,583 | 5.25% | 678,633,346 |
| 2008-03-20 | 2008-03-18 | 12.519 | 53,043,349 | -327,870 | 5.30% | 664,028,762 |
| 2008-03-19 | 2008-03-17 | 13.240 | 53,371,219 | -373,676 | 5.33% | 706,653,842 |
| 2008-03-18 | 2008-03-14 | 14.584 | 53,744,895 | -391,355 | 5.37% | 783,831,666 |
| 2008-03-17 | 2008-03-13 | 14.460 | 54,136,250 | -553,683 | 5.41% | 782,802,621 |
| 2008-03-14 | 2008-03-12 | 14.783 | 54,689,933 | +750,566 | 5.47% | 808,503,317 |
| 2008-03-13 | 2008-03-11 | 14.684 | 53,939,367 | -278,047 | 5.39% | 792,037,651 |
| 2008-03-12 | 2008-03-10 | 14.933 | 54,217,414 | -651,723 | 5.42% | 809,614,019 |
| 2008-03-11 | 2008-03-07 | 14.311 | 54,869,137 | +333,496 | 5.48% | 785,206,605 |
| 2008-03-10 | 2008-03-06 | 14.709 | 54,535,641 | +2,582,783 | 5.45% | 802,150,526 |
| 2008-03-07 | 2008-03-05 | 14.485 | 51,952,858 | +1,485,060 | 5.19% | 752,524,074 |
| 2008-03-06 | 2008-03-04 | 15.779 | 50,467,798 | +417,070 | 5.04% | 796,327,262 |
| 2008-03-05 | 2008-03-03 | 16.899 | 50,050,728 | +1,897,630 | 5.00% | 845,800,900 |
| 2008-03-04 | 2008-02-29 | 17.770 | 48,153,098 | -1,065,579 | 4.81% | 855,678,096 |
| 2008-03-03 | 2008-02-28 | 18.019 | 49,218,677 | -480,905 | 4.92% | 886,862,868 |
| 2008-02-29 | 2008-02-27 | 17.720 | 49,699,582 | -691,695 | 4.97% | 880,685,203 |
| 2008-02-28 | 2008-02-26 | 17.297 | 50,391,277 | -77,949 | 5.04% | 871,621,910 |
| 2008-02-27 | 2008-02-25 | 16.575 | 50,469,226 | +1,108,169 | 5.04% | 836,544,105 |
| 2008-02-26 | 2008-02-22 | 17.571 | 49,361,057 | -535,200 | 4.93% | 867,315,528 |
| 2008-02-25 | 2008-02-21 | 18.666 | 49,896,257 | -253,939 | 4.99% | 931,359,183 |
| 2008-02-22 | 2008-02-20 | 19.064 | 50,150,196 | +946,646 | 5.01% | 956,069,302 |
| 2008-02-21 | 2008-02-19 | 19.114 | 49,203,550 | +720,832 | 4.92% | 940,471,475 |
| 2008-02-20 | 2008-02-18 | 18.641 | 48,482,718 | -106,879 | 4.85% | 903,767,555 |
| 2008-02-19 | 2008-02-15 | 18.641 | 48,589,597 | -74,735 | 4.86% | 905,759,889 |
| 2008-02-18 | 2008-02-14 | 18.566 | 48,664,332 | -2,265,038 | 4.86% | 903,519,570 |
| 2008-02-15 | 2008-02-13 | 18.492 | 50,929,370 | +121,344 | 5.09% | 941,770,511 |
| 2008-02-14 | 2008-02-12 | 18.268 | 50,808,026 | -159,113 | 5.08% | 928,146,116 |
| 2008-02-13 | 2008-02-11 | 18.467 | 50,967,139 | -298,941 | 5.09% | 941,200,459 |
| 2008-02-12 | 2008-02-06 | 18.566 | 51,266,080 | -1,748,642 | 5.12% | 951,824,563 |
| 2008-02-11 | 2008-02-04 | 18.641 | 53,014,722 | -123,755 | 5.30% | 988,248,755 |
| 2008-02-05 | 2008-02-01 | 17.297 | 53,138,477 | +1,304,570 | 5.31% | 919,140,446 |
| 2008-02-04 | 2008-01-31 | 17.422 | 51,833,907 | +1,144,011 | 5.18% | 903,025,377 |
| 2008-02-01 | 2008-01-30 | 16.252 | 50,689,896 | -235,456 | 5.07% | 823,801,448 |
| 2008-01-31 | 2008-01-29 | 17.471 | 50,925,352 | +4,822 | 5.09% | 889,731,817 |
| 2008-01-30 | 2008-01-28 | 16.849 | 50,920,530 | +600,292 | 5.09% | 857,964,965 |
| 2008-01-29 | 2008-01-25 | 17.123 | 50,320,238 | +1,160,404 | 5.03% | 861,626,593 |
| 2008-01-28 | 2008-01-24 | 16.028 | 49,159,834 | +884,768 | 4.91% | 787,923,847 |
| 2008-01-25 | 2008-01-23 | 15.779 | 48,275,066 | -972,361 | 4.83% | 761,728,323 |
| 2008-01-24 | 2008-01-22 | 14.808 | 49,247,427 | +177,596 | 4.92% | 729,270,222 |
| 2008-01-23 | 2008-01-21 | 16.849 | 49,069,831 | -519,128 | 4.90% | 826,782,357 |
| 2008-01-22 | 2008-01-18 | 18.218 | 49,588,959 | -523,146 | 4.96% | 903,408,229 |
| 2008-01-21 | 2008-01-17 | 18.741 | 50,112,105 | -843,784 | 5.01% | 939,129,736 |
| 2008-01-18 | 2008-01-16 | 19.537 | 50,955,889 | -1,529,258 | 5.09% | 995,524,630 |
| 2008-01-17 | 2008-01-15 | 21.105 | 52,485,147 | -481,680 | 5.25% | 1,107,695,114 |
| 2008-01-16 | 2008-01-14 | 21.901 | 52,966,827 | +18,483 | 5.29% | 1,160,044,366 |
| 2008-01-15 | 2008-01-11 | 22.250 | 52,948,344 | -437,964 | 5.29% | 1,178,088,374 |
| 2008-01-14 | 2008-01-10 | 21.802 | 53,386,308 | -1,257,641 | 5.34% | 1,163,916,872 |
| 2008-01-11 | 2008-01-09 | 22.424 | 54,643,949 | +3,419,335 | 5.46% | 1,225,334,998 |
| 2008-01-10 | 2008-01-08 | 23.917 | 51,224,614 | +455,161 | 5.12% | 1,225,152,222 |
| 2008-01-09 | 2008-01-07 | 23.643 | 50,769,453 | +245,099 | 5.07% | 1,200,367,033 |
| 2008-01-08 | 2008-01-04 | 24.390 | 50,524,354 | +494,056 | 5.05% | 1,232,295,365 |
| 2008-01-07 | 2008-01-03 | 24.415 | 50,030,298 | +483,770 | 5.00% | 1,221,490,425 |
| 2008-01-04 | 2008-01-02 | 25.012 | 49,546,528 | -114,112 | 4.95% | 1,239,273,771 |
| 2008-01-03 | 2007-12-31 | 25.883 | 49,660,640 | -93,218 | 4.96% | 1,285,386,165 |
| 2008-01-02 | 2007-12-27 | 24.539 | 49,753,858 | -542,433 | 4.97% | 1,220,932,479 |
| 2007-12-28 | 2007-12-24 | 24.141 | 50,296,291 | -61,074 | 5.03% | 1,214,215,197 |
| 2007-12-27 | 2007-12-20 | 22.524 | 50,357,365 | +56,253 | 5.03% | 1,134,225,863 |
| 2007-12-21 | 2007-12-19 | 22.648 | 50,301,112 | +8,839 | 5.03% | 1,139,218,288 |
| 2007-12-20 | 2007-12-18 | 21.652 | 50,292,273 | +147,863 | 5.03% | 1,088,951,373 |
| 2007-12-19 | 2007-12-17 | 21.329 | 50,144,410 | -1,008,523 | 5.01% | 1,069,525,928 |
| 2007-12-18 | 2007-12-14 | 23.395 | 51,152,933 | +876,732 | 5.11% | 1,196,702,956 |
| 2007-12-17 | 2007-12-13 | 23.892 | 50,276,201 | -707,171 | 5.03% | 1,201,217,517 |
| 2007-12-14 | 2007-12-12 | 24.614 | 50,983,372 | +618,775 | 5.10% | 1,254,910,686 |
| 2007-12-13 | 2007-12-11 | 24.888 | 50,364,597 | +5,055,237 | 5.03% | 1,253,468,236 |
| 2007-12-12 | 2007-12-10 | 24.763 | 45,309,360 | +1,160,404 | 4.53% | 1,122,015,815 |
| 2007-12-11 | 2007-12-07 | 26.381 | 44,148,956 | +852,624 | 4.41% | 1,164,700,530 |
| 2007-12-10 | 2007-12-06 | 29.368 | 43,296,332 | +17,663,377 | 4.33% | 1,271,513,812 |
| 2007-12-07 | 2007-12-05 | 26.754 | 25,632,955 | +75,539 | 2.56% | 685,796,255 |
| 2007-12-06 | 2007-12-04 | 26.132 | 25,557,416 | +147,059 | 2.55% | 667,873,499 |
| 2007-12-05 | 2007-12-03 | 26.257 | 25,410,357 | -18,482 | 2.54% | 667,192,562 |
| 2007-12-04 | 2007-11-30 | 24.763 | 25,428,839 | +2,368,220 | 2.54% | 629,705,639 |
| 2007-12-03 | 2007-11-29 | 24.266 | 23,060,619 | +707,975 | 2.30% | 559,581,755 |
| 2007-11-30 | 2007-11-28 | 23.395 | 22,352,644 | +229,027 | 2.23% | 522,931,405 |
| 2007-11-29 | 2007-11-27 | 23.021 | 22,123,617 | -209,740 | 2.21% | 509,314,258 |
| 2007-11-28 | 2007-11-26 | 22.275 | 22,333,357 | -47,153 | 2.23% | 497,467,844 |
| 2007-11-27 | 2007-11-23 | 20.284 | 22,380,510 | -263,582 | 2.24% | 453,957,878 |
| 2007-11-26 | 2007-11-22 | 20.732 | 22,644,092 | +69,913 | 2.26% | 469,448,420 |
| 2007-11-23 | 2007-11-21 | 21.628 | 22,574,179 | -552,076 | 2.26% | 488,224,659 |
| 2007-11-22 | 2007-11-20 | 21.677 | 23,126,255 | -396,767 | 2.31% | 501,315,849 |
| 2007-11-21 | 2007-11-19 | 21.528 | 23,523,022 | -180,007 | 2.35% | 506,404,075 |
| 2007-11-20 | 2007-11-16 | 22.150 | 23,703,029 | -217,777 | 2.37% | 525,027,225 |
| 2007-11-19 | 2007-11-15 | 22.399 | 23,920,806 | -969,146 | 2.39% | 535,804,415 |
| 2007-11-16 | 2007-11-14 | 22.474 | 24,889,952 | -312,602 | 2.49% | 559,370,784 |
| 2007-11-15 | 2007-11-13 | 21.180 | 25,202,554 | +208,937 | 2.52% | 533,779,738 |
| 2007-11-14 | 2007-11-12 | 22.026 | 24,993,617 | -47,413 | 2.50% | 550,503,838 |
| 2007-11-13 | 2007-11-09 | 24.664 | 25,041,030 | -231,438 | 2.50% | 617,609,280 |
| 2007-11-12 | 2007-11-08 | 26.132 | 25,272,468 | +67,503 | 2.53% | 660,427,158 |
| 2007-11-09 | 2007-11-07 | 25.635 | 25,204,965 | -36,966 | 2.52% | 646,117,186 |
| 2007-11-08 | 2007-11-06 | 24.266 | 25,241,931 | -438,768 | 2.52% | 612,512,789 |
| 2007-11-07 | 2007-11-05 | 23.370 | 25,680,699 | +601,096 | 2.57% | 600,150,818 |
| 2007-11-06 | 2007-11-02 | 23.668 | 25,079,603 | +1,336,635 | 2.51% | 593,593,510 |
| 2007-11-05 | 2007-11-01 | 24.950 | 23,742,968 | +191,588 | 2.37% | 592,389,508 |
| 2007-11-02 | 2007-10-31 | 23.370 | 23,551,380 | +312,602 | 2.35% | 550,389,223 |
| 2007-11-01 | 2007-10-30 | 22.922 | 23,238,778 | -806,014 | 2.32% | 532,673,249 |
| 2007-10-31 | 2007-10-29 | 23.643 | 24,044,792 | +310,191 | 2.40% | 568,502,789 |
| 2007-10-30 | 2007-10-26 | 23.220 | 23,734,601 | +384,122 | 2.37% | 551,126,823 |
| 2007-10-29 | 2007-10-25 | 22.947 | 23,350,479 | +405,017 | 2.33% | 535,814,775 |
| 2007-10-26 | 2007-10-24 | 23.146 | 22,945,462 | +1,036,086 | 2.29% | 531,089,512 |
| 2007-10-25 | 2007-10-23 | 23.419 | 21,909,376 | -104,709 | 2.19% | 513,106,601 |
| 2007-10-24 | 2007-10-22 | 23.519 | 22,014,085 | +1,456,130 | 2.20% | 517,750,369 |
| 2007-10-23 | 2007-10-18 | 26.132 | 20,557,955 | -433,143 | 2.05% | 537,226,194 |
| 2007-10-22 | 2007-10-17 | 23.793 | 20,991,098 | -187,239 | 2.10% | 499,437,351 |
| 2007-10-18 | 2007-10-16 | 23.270 | 21,178,337 | -1,669,086 | 2.12% | 492,823,530 |
| 2007-10-17 | 2007-10-15 | 23.494 | 22,847,423 | +109,290 | 2.28% | 536,781,063 |
| 2007-10-16 | 2007-10-12 | 21.130 | 22,738,133 | +55,449 | 2.27% | 480,452,505 |
| 2007-10-15 | 2007-10-11 | 21.130 | 22,682,684 | +208,277 | 2.27% | 479,280,878 |
| 2007-10-12 | 2007-10-10 | 20.881 | 22,474,407 | +190,514 | 2.25% | 469,286,620 |
| 2007-10-11 | 2007-10-09 | 20.607 | 22,283,893 | +510,026 | 2.23% | 459,207,921 |
| 2007-10-10 | 2007-10-08 | 21.279 | 21,773,867 | +493,739 | 2.18% | 463,329,178 |
| 2007-10-09 | 2007-10-05 | 21.130 | 21,280,128 | -68,307 | 2.13% | 449,645,132 |
| 2007-10-08 | 2007-10-04 | 20.134 | 21,348,435 | +3,217,383 | 2.13% | 429,835,751 |
| 2007-10-05 | 2007-10-03 | 18.915 | 18,131,052 | +1,385,153 | 1.81% | 342,945,071 |
| 2007-10-04 | 2007-10-02 | 18.840 | 16,745,899 | +187,239 | 1.67% | 315,494,881 |
| 2007-10-03 | 2007-09-28 | 17.496 | 16,558,660 | +94,825 | 1.66% | 289,713,334 |
| 2007-10-02 | 2007-09-27 | 17.845 | 16,463,835 | +17,680 | 1.65% | 293,790,758 |
| 2007-09-28 | 2007-09-25 | 16.476 | 16,446,155 | +106,879 | 1.64% | 270,963,216 |
| 2007-09-27 | 2007-09-24 | 16.675 | 16,339,276 | -108,486 | 1.63% | 272,455,501 |
| 2007-09-25 | 2007-09-21 | 16.725 | 16,447,762 | -356,801 | 1.64% | 275,083,192 |
| 2007-09-24 | 2007-09-20 | 17.123 | 16,804,563 | +35,359 | 1.68% | 287,742,247 |
| 2007-09-21 | 2007-09-19 | 17.670 | 16,769,204 | -48,216 | 1.68% | 296,318,500 |
| 2007-09-20 | 2007-09-18 | 17.496 | 16,817,420 | +152,685 | 1.68% | 294,240,646 |
| 2007-09-19 | 2007-09-17 | 17.994 | 16,664,735 | -27,976 | 1.67% | 299,864,241 |
| 2007-09-18 | 2007-09-14 | 16.376 | 16,692,711 | +327,720 | 1.67% | 273,363,633 |
| 2007-09-17 | 2007-09-13 | 16.451 | 16,364,991 | +537,611 | 1.64% | 269,218,686 |
| 2007-09-14 | 2007-09-12 | 16.102 | 15,827,380 | +115,719 | 1.58% | 254,859,766 |
| 2007-09-13 | 2007-09-11 | 15.182 | 15,711,661 | +82,771 | 1.57% | 238,528,296 |
| 2007-09-12 | 2007-09-10 | 14.833 | 15,628,890 | -968,343 | 1.56% | 231,826,119 |
| 2007-09-11 | 2007-09-07 | 15.082 | 16,597,233 | -323,852 | 1.66% | 250,320,423 |
| 2007-09-10 | 2007-09-06 | 15.231 | 16,921,085 | +12,858 | 1.69% | 257,731,558 |
| 2007-09-07 | 2007-09-05 | 15.082 | 16,908,227 | -20,894 | 1.69% | 255,010,853 |
| 2007-09-06 | 2007-09-04 | 15.306 | 16,929,121 | -64,288 | 1.69% | 259,117,947 |
| 2007-09-05 | 2007-09-03 | 15.406 | 16,993,409 | +63,484 | 1.70% | 261,793,663 |
| 2007-09-04 | 2007-08-31 | 15.779 | 16,929,925 | +1,376,349 | 1.69% | 267,135,903 |
| 2007-09-03 | 2007-08-30 | 15.804 | 15,553,576 | +657,236 | 1.55% | 245,805,701 |
| 2007-08-31 | 2007-08-29 | 15.903 | 14,896,340 | +28,930 | 1.49% | 236,901,824 |
| 2007-08-30 | 2007-08-28 | 16.227 | 14,867,410 | +94,021 | 1.49% | 241,251,978 |
| 2007-08-29 | 2007-08-27 | 16.849 | 14,773,389 | -845,391 | 1.48% | 248,918,269 |
| 2007-08-28 | 2007-08-24 | 15.406 | 15,618,780 | +118,933 | 1.56% | 240,616,678 |
| 2007-08-27 | 2007-08-23 | 15.679 | 15,499,847 | +898,348 | 1.55% | 243,027,786 |
| 2007-08-24 | 2007-08-22 | 14.286 | 14,601,499 | -180,007 | 1.46% | 208,591,835 |
| 2007-08-23 | 2007-08-21 | 13.813 | 14,781,506 | +23,305 | 1.48% | 204,173,624 |
| 2007-08-22 | 2007-08-20 | 14.261 | 14,758,201 | +2,211,132 | 1.48% | 210,463,124 |
| 2007-08-21 | 2007-08-17 | 12.643 | 12,547,069 | +79,557 | 1.25% | 158,633,157 |
| 2007-08-20 | 2007-08-16 | 13.937 | 12,467,512 | +118,933 | 1.25% | 173,762,394 |
| 2007-08-17 | 2007-08-15 | 15.928 | 12,348,579 | +46,087 | 1.23% | 196,691,199 |
| 2007-08-16 | 2007-08-14 | 16.600 | 12,302,492 | +64,007 | 1.23% | 204,224,055 |
| 2007-08-15 | 2007-08-13 | 16.550 | 12,238,485 | +803 | 1.22% | 202,552,345 |
| 2007-08-14 | 2007-08-10 | 16.550 | 12,237,682 | +4,018 | 1.22% | 202,539,055 |
| 2007-08-13 | 2007-08-09 | 17.471 | 12,233,664 | -440,375 | 1.22% | 213,737,945 |
| 2007-08-10 | 2007-08-08 | 17.870 | 12,674,039 | -8,036 | 1.27% | 226,478,747 |
| 2007-08-09 | 2007-08-07 | 16.351 | 12,682,075 | -136,612 | 1.27% | 207,368,916 |
| 2007-08-08 | 2007-08-06 | 16.924 | 12,818,687 | -515,914 | 1.28% | 216,940,395 |
| 2007-08-07 | 2007-08-03 | 17.222 | 13,334,601 | +129,380 | 1.33% | 229,654,040 |
| 2007-08-06 | 2007-08-02 | 16.725 | 13,205,221 | -286,886 | 1.32% | 220,852,804 |
| 2007-08-03 | 2007-08-01 | 17.646 | 13,492,107 | -1,045,489 | 1.35% | 238,075,103 |
| 2007-08-02 | 2007-07-31 | 18.517 | 14,537,596 | +167,150 | 1.45% | 269,186,640 |
| 2007-08-01 | 2007-07-30 | 17.670 | 14,370,446 | -308,584 | 1.44% | 253,931,493 |
| 2007-07-31 | 2007-07-27 | 17.845 | 14,679,030 | -421,089 | 1.47% | 261,941,605 |
| 2007-07-30 | 2007-07-26 | 18.392 | 15,100,119 | +135,809 | 1.51% | 277,723,595 |
| 2007-07-27 | 2007-07-25 | 18.616 | 14,964,310 | -666,991 | 1.50% | 278,577,646 |
| 2007-07-26 | 2007-07-24 | 19.288 | 15,631,301 | +334,299 | 1.56% | 301,498,252 |
| 2007-07-25 | 2007-07-23 | 19.637 | 15,297,002 | +3,215 | 1.53% | 300,380,196 |
| 2007-07-24 | 2007-07-20 | 19.562 | 15,293,787 | -345,550 | 1.53% | 299,175,175 |
| 2007-07-23 | 2007-07-19 | 19.562 | 15,639,337 | -1,779,179 | 1.56% | 305,934,781 |
| 2007-07-20 | 2007-07-18 | 19.064 | 17,418,516 | +608,328 | 1.74% | 332,068,661 |
| 2007-07-19 | 2007-07-17 | 18.367 | 16,810,188 | +313,406 | 1.68% | 308,757,064 |
| 2007-07-18 | 2007-07-16 | 16.774 | 16,496,782 | -1,079,635 | 1.65% | 276,724,175 |
| 2007-07-17 | 2007-07-13 | 17.297 | 17,576,417 | -236,259 | 1.76% | 304,020,677 |
| 2007-07-16 | 2007-07-12 | 16.650 | 17,812,676 | +380,908 | 1.78% | 296,580,953 |
| 2007-07-13 | 2007-07-11 | 17.023 | 17,431,768 | +549,665 | 1.74% | 296,746,434 |
| 2007-07-12 | 2007-07-10 | 17.471 | 16,882,103 | +253,135 | 1.69% | 294,952,192 |
| 2007-07-11 | 2007-07-09 | 18.019 | 16,628,968 | +585,827 | 1.66% | 299,634,512 |
| 2007-07-10 | 2007-07-06 | 17.969 | 16,043,141 | +3,126,823 | 1.60% | 288,280,036 |
| 2007-07-09 | 2007-07-05 | 18.517 | 12,916,318 | -2,712,693 | 1.34% | 239,166,107 |
| 2007-07-06 | 2007-07-04 | 17.422 | 15,629,011 | 1.62% | 272,281,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy