History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,128,000 | +0 | 0.07% | 1,974,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,128,000 | +0 | 0.07% | 1,985,280 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,128,000 | -7,000 | 0.07% | 2,109,360 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,135,000 | -50,000 | 0.07% | 2,145,150 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,185,000 | +15,000 | 0.07% | 2,038,200 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,170,000 | +20,000 | 0.07% | 2,106,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,150,000 | -42,000 | 0.07% | 2,001,000 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,192,000 | +20,000 | 0.07% | 1,966,800 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,172,000 | -50,000 | 0.07% | 1,758,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,222,000 | +4,000 | 0.07% | 1,869,660 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,218,000 | -10,000 | 0.07% | 1,851,360 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,228,000 | +8,000 | 0.08% | 1,842,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,220,000 | -205,000 | 0.07% | 1,939,800 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,425,000 | +6,000 | 0.09% | 2,322,750 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,419,000 | -445,000 | 0.09% | 2,199,450 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,864,000 | +620,000 | 0.11% | 2,535,040 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,244,000 | +9,000 | 0.08% | 1,579,880 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,235,000 | +10,000 | 0.08% | 1,617,850 |
| 2025-08-04 | 2025-07-31 | 1.390 | 1,225,000 | -10,000 | 0.07% | 1,702,750 |
| 2025-07-11 | 2025-07-09 | 1.270 | 1,235,000 | +10,000 | 0.08% | 1,568,450 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,225,000 | -70,000 | 0.07% | 1,519,000 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,295,000 | -10,000 | 0.08% | 1,566,950 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,305,000 | -30,000 | 0.08% | 1,657,350 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,335,000 | -54,000 | 0.08% | 1,828,950 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,389,000 | -10,000 | 0.08% | 1,930,710 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,399,000 | +12,000 | 0.09% | 1,776,730 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,387,000 | +7,000 | 0.08% | 1,650,530 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,380,000 | +70,000 | 0.08% | 1,573,200 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,310,000 | +22,000 | 0.08% | 1,467,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,288,000 | -31,000 | 0.08% | 1,300,880 |
| 2025-05-27 | 2025-05-23 | 0.820 | 1,319,000 | -5,000 | 0.08% | 1,081,580 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,324,000 | -10,000 | 0.08% | 1,085,680 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,334,000 | +1,000 | 0.08% | 1,120,560 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,333,000 | +10,000 | 0.08% | 1,093,060 |
| 2025-04-17 | 2025-04-15 | 0.870 | 1,323,000 | -8,000 | 0.08% | 1,151,010 |
| 2025-04-03 | 2025-04-01 | 0.880 | 1,331,000 | +10,000 | 0.08% | 1,171,280 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,321,000 | -100,000 | 0.08% | 1,162,480 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,421,000 | -32,000 | 0.09% | 1,278,900 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,453,000 | +32,000 | 0.09% | 1,278,640 |
| 2025-03-12 | 2025-03-10 | 0.880 | 1,421,000 | +20,000 | 0.09% | 1,250,480 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,401,000 | -49,000 | 0.09% | 1,274,910 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,450,000 | +30,000 | 0.09% | 1,203,500 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,420,000 | -30,000 | 0.09% | 1,320,600 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,450,000 | -40,000 | 0.09% | 1,348,500 |
| 2025-02-17 | 2025-02-13 | 0.910 | 1,490,000 | -83,000 | 0.09% | 1,355,900 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,573,000 | -2,000 | 0.10% | 1,415,700 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,575,000 | +3,000 | 0.10% | 1,386,000 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,572,000 | -27,000 | 0.10% | 1,336,200 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,599,000 | -8,000 | 0.10% | 1,375,140 |
| 2025-01-09 | 2025-01-07 | 0.830 | 1,607,000 | -15,000 | 0.10% | 1,333,810 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,622,000 | -10,000 | 0.10% | 1,362,480 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,632,000 | +21,000 | 0.10% | 1,387,200 |
| 2024-12-04 | 2024-12-02 | 0.830 | 1,611,000 | +110,000 | 0.10% | 1,337,130 |
| 2024-11-14 | 2024-11-12 | 1.080 | 1,501,000 | -20,000 | 0.09% | 1,621,080 |
| 2024-11-11 | 2024-11-07 | 1.110 | 1,521,000 | -10,000 | 0.09% | 1,688,310 |
| 2024-11-04 | 2024-10-31 | 1.100 | 1,531,000 | -100,000 | 0.09% | 1,684,100 |
| 2024-10-31 | 2024-10-29 | 1.080 | 1,631,000 | -10,000 | 0.10% | 1,761,480 |
| 2024-10-30 | 2024-10-28 | 1.100 | 1,641,000 | +110,000 | 0.10% | 1,805,100 |
| 2024-10-29 | 2024-10-25 | 1.060 | 1,531,000 | +10,000 | 0.09% | 1,622,860 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,521,000 | +19,000 | 0.09% | 1,612,260 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,502,000 | +19,000 | 0.09% | 1,547,060 |
| 2024-10-14 | 2024-10-09 | 1.130 | 1,483,000 | -100,000 | 0.09% | 1,675,790 |
| 2024-10-10 | 2024-10-08 | 1.220 | 1,583,000 | +40,000 | 0.10% | 1,931,260 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,543,000 | -5,000 | 0.09% | 2,345,360 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,548,000 | -48,000 | 0.09% | 1,935,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,596,000 | -35,000 | 0.10% | 1,835,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,631,000 | +150,000 | 0.10% | 1,679,930 |
| 2024-09-04 | 2024-09-02 | 1.040 | 1,481,000 | +20,000 | 0.09% | 1,540,240 |
| 2024-09-03 | 2024-08-30 | 1.050 | 1,461,000 | -8,000 | 0.09% | 1,534,050 |
| 2024-08-09 | 2024-08-07 | 1.100 | 1,469,000 | -2,000 | 0.09% | 1,615,900 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,471,000 | -80,000 | 0.09% | 1,588,680 |
| 2024-08-01 | 2024-07-30 | 1.030 | 1,551,000 | +80,000 | 0.09% | 1,597,530 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,471,000 | -10,000 | 0.09% | 1,559,260 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,481,000 | +10,000 | 0.09% | 1,599,480 |
| 2024-07-29 | 2024-07-25 | 1.040 | 1,471,000 | +20,000 | 0.09% | 1,529,840 |
| 2024-07-03 | 2024-06-28 | 1.110 | 1,451,000 | -26,000 | 0.09% | 1,610,610 |
| 2024-06-13 | 2024-06-11 | 1.100 | 1,477,000 | +23,000 | 0.09% | 1,624,700 |
| 2024-06-06 | 2024-06-04 | 1.140 | 1,454,000 | -1,000 | 0.09% | 1,657,560 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,455,000 | -60,000 | 0.09% | 1,687,800 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,515,000 | -68,000 | 0.09% | 1,681,650 |
| 2024-05-21 | 2024-05-17 | 1.050 | 1,583,000 | +18,000 | 0.10% | 1,662,150 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,565,000 | +50,000 | 0.10% | 1,611,950 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,515,000 | +30,000 | 0.09% | 1,575,600 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,485,000 | +10,000 | 0.09% | 1,603,800 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,475,000 | -20,000 | 0.09% | 1,445,500 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,495,000 | -65,000 | 0.09% | 1,465,100 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,560,000 | +10,000 | 0.10% | 1,326,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,550,000 | -1,000 | 0.09% | 1,240,000 |
| 2024-04-26 | 2024-04-24 | 0.730 | 1,551,000 | -10,000 | 0.09% | 1,132,230 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,561,000 | +23,000 | 0.10% | 1,280,020 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,538,000 | +26,000 | 0.09% | 1,276,540 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,512,000 | -122,000 | 0.09% | 1,330,560 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,634,000 | -30,000 | 0.10% | 1,274,520 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,664,000 | -6,000 | 0.10% | 1,397,760 |
| 2024-04-02 | 2024-03-27 | 0.770 | 1,670,000 | +10,000 | 0.10% | 1,285,900 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,660,000 | +30,000 | 0.10% | 1,427,600 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,630,000 | +53,000 | 0.10% | 1,304,000 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,577,000 | +26,000 | 0.10% | 1,371,990 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,551,000 | +40,000 | 0.09% | 1,426,920 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,511,000 | +100,000 | 0.09% | 1,480,780 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,411,000 | +10,000 | 0.09% | 1,636,760 |
| 2024-02-29 | 2024-02-27 | 1.560 | 1,401,000 | +20,000 | 0.09% | 2,185,560 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,381,000 | -10,000 | 0.08% | 2,043,880 |
| 2024-02-21 | 2024-02-19 | 1.410 | 1,391,000 | +20,000 | 0.09% | 1,961,310 |
| 2024-02-19 | 2024-02-15 | 1.370 | 1,371,000 | -24,000 | 0.08% | 1,878,270 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,395,000 | -6,000 | 0.09% | 1,855,350 |
| 2024-02-08 | 2024-02-06 | 1.340 | 1,401,000 | +10,000 | 0.09% | 1,877,340 |
| 2024-01-30 | 2024-01-26 | 1.480 | 1,391,000 | +50,000 | 0.09% | 2,058,680 |
| 2024-01-25 | 2024-01-23 | 1.420 | 1,341,000 | +30,000 | 0.08% | 1,904,220 |
| 2024-01-04 | 2024-01-02 | 1.580 | 1,311,000 | +10,000 | 0.08% | 2,071,380 |
| 2023-12-22 | 2023-12-20 | 1.570 | 1,301,000 | +10,000 | 0.08% | 2,042,570 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,291,000 | +20,000 | 0.08% | 1,936,500 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,271,000 | +20,000 | 0.08% | 2,084,440 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,251,000 | +10,000 | 0.08% | 2,189,250 |
| 2023-11-30 | 2023-11-28 | 1.770 | 1,241,000 | +10,000 | 0.08% | 2,196,570 |
| 2023-11-23 | 2023-11-21 | 1.910 | 1,231,000 | +10,000 | 0.08% | 2,351,210 |
| 2023-11-13 | 2023-11-09 | 1.880 | 1,221,000 | +11,000 | 0.07% | 2,295,480 |
| 2023-11-10 | 2023-11-08 | 1.940 | 1,210,000 | +40,000 | 0.07% | 2,347,400 |
| 2023-11-09 | 2023-11-07 | 1.990 | 1,170,000 | +2,000 | 0.07% | 2,328,300 |
| 2023-11-07 | 2023-11-03 | 1.990 | 1,168,000 | -10,000 | 0.07% | 2,324,320 |
| 2023-10-17 | 2023-10-13 | 1.890 | 1,178,000 | -23,000 | 0.07% | 2,226,420 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,201,000 | -12,000 | 0.07% | 2,389,990 |
| 2023-10-06 | 2023-10-04 | 1.750 | 1,213,000 | -5,000 | 0.07% | 2,122,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,218,000 | +10,000 | 0.07% | 2,314,200 |
| 2023-09-12 | 2023-09-07 | 2.420 | 1,208,000 | -9,000 | 0.07% | 2,923,360 |
| 2023-09-06 | 2023-09-04 | 2.490 | 1,217,000 | +21,000 | 0.07% | 3,030,330 |
| 2023-09-04 | 2023-08-30 | 2.590 | 1,196,000 | +4,000 | 0.07% | 3,097,640 |
| 2023-08-30 | 2023-08-28 | 2.580 | 1,192,000 | -10,000 | 0.07% | 3,075,360 |
| 2023-08-24 | 2023-08-22 | 2.230 | 1,202,000 | +5,000 | 0.07% | 2,680,460 |
| 2023-08-16 | 2023-08-14 | 2.430 | 1,197,000 | -4,000 | 0.07% | 2,908,710 |
| 2023-08-15 | 2023-08-11 | 2.420 | 1,201,000 | -1,000 | 0.07% | 2,906,420 |
| 2023-08-02 | 2023-07-31 | 2.650 | 1,202,000 | +20,000 | 0.07% | 3,185,300 |
| 2023-06-27 | 2023-06-23 | 2.340 | 1,182,000 | -3,000 | 0.07% | 2,765,880 |
| 2023-06-26 | 2023-06-21 | 2.570 | 1,185,000 | -2,000 | 0.07% | 3,045,450 |
| 2023-05-16 | 2023-05-12 | 2.850 | 1,187,000 | +20,000 | 0.07% | 3,382,950 |
| 2023-05-09 | 2023-05-05 | 2.740 | 1,167,000 | +10,000 | 0.07% | 3,197,580 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,157,000 | +3,000 | 0.07% | 3,181,750 |
| 2023-04-12 | 2023-04-06 | 2.770 | 1,154,000 | +10,000 | 0.07% | 3,196,580 |
| 2023-04-11 | 2023-04-04 | 2.830 | 1,144,000 | +48,000 | 0.07% | 3,237,520 |
| 2023-04-03 | 2023-03-30 | 2.900 | 1,096,000 | +10,000 | 0.07% | 3,178,400 |
| 2023-03-31 | 2023-03-29 | 2.860 | 1,086,000 | +30,000 | 0.07% | 3,105,960 |
| 2023-03-29 | 2023-03-27 | 2.940 | 1,056,000 | +2,000 | 0.06% | 3,104,640 |
| 2023-03-22 | 2023-03-20 | 3.080 | 1,054,000 | +7,000 | 0.06% | 3,246,320 |
| 2023-03-21 | 2023-03-17 | 3.140 | 1,047,000 | +10,000 | 0.06% | 3,287,580 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,037,000 | +15,000 | 0.06% | 3,214,700 |
| 2023-03-10 | 2023-03-08 | 3.280 | 1,022,000 | +13,000 | 0.06% | 3,352,160 |
| 2023-03-07 | 2023-03-03 | 3.390 | 1,009,000 | +9,000 | 0.06% | 3,420,510 |
| 2023-03-01 | 2023-02-27 | 3.300 | 1,000,000 | +10,000 | 0.06% | 3,300,000 |
| 2023-02-27 | 2023-02-23 | 3.430 | 990,000 | +10,000 | 0.06% | 3,395,700 |
| 2023-02-24 | 2023-02-22 | 3.410 | 980,000 | -10,000 | 0.06% | 3,341,800 |
| 2023-02-10 | 2023-02-08 | 3.620 | 990,000 | +7,000 | 0.06% | 3,583,800 |
| 2023-02-08 | 2023-02-06 | 3.690 | 983,000 | -5,000 | 0.06% | 3,627,270 |
| 2023-02-06 | 2023-02-02 | 3.880 | 988,000 | -30,000 | 0.06% | 3,833,440 |
| 2023-02-01 | 2023-01-30 | 3.650 | 1,018,000 | -1,000 | 0.06% | 3,715,700 |
| 2023-01-31 | 2023-01-27 | 3.800 | 1,019,000 | -12,000 | 0.06% | 3,872,200 |
| 2023-01-27 | 2023-01-20 | 3.730 | 1,031,000 | -8,000 | 0.06% | 3,845,630 |
| 2023-01-19 | 2023-01-17 | 3.660 | 1,039,000 | +21,000 | 0.06% | 3,802,740 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,018,000 | +23,000 | 0.06% | 3,817,500 |
| 2023-01-16 | 2023-01-12 | 3.650 | 995,000 | +20,000 | 0.06% | 3,631,750 |
| 2023-01-13 | 2023-01-11 | 3.650 | 975,000 | +9,000 | 0.06% | 3,558,750 |
| 2023-01-10 | 2023-01-06 | 3.660 | 966,000 | +20,000 | 0.06% | 3,535,560 |
| 2023-01-04 | 2022-12-30 | 3.510 | 946,000 | -6,000 | 0.06% | 3,320,460 |
| 2022-12-30 | 2022-12-28 | 3.470 | 952,000 | -8,000 | 0.06% | 3,303,440 |
| 2022-12-29 | 2022-12-23 | 3.160 | 960,000 | +8,000 | 0.06% | 3,033,600 |
| 2022-12-23 | 2022-12-21 | 3.290 | 952,000 | +10,000 | 0.06% | 3,132,080 |
| 2022-12-22 | 2022-12-20 | 3.290 | 942,000 | -2,000 | 0.06% | 3,099,180 |
| 2022-12-21 | 2022-12-19 | 3.420 | 944,000 | -30,000 | 0.06% | 3,228,480 |
| 2022-12-20 | 2022-12-16 | 3.410 | 974,000 | +30,000 | 0.06% | 3,321,340 |
| 2022-12-15 | 2022-12-13 | 3.620 | 944,000 | +10,000 | 0.06% | 3,417,280 |
| 2022-12-14 | 2022-12-12 | 3.530 | 934,000 | +10,000 | 0.06% | 3,297,020 |
| 2022-12-02 | 2022-11-30 | 3.620 | 924,000 | -15,000 | 0.06% | 3,344,880 |
| 2022-12-01 | 2022-11-29 | 3.500 | 939,000 | +20,000 | 0.06% | 3,286,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 919,000 | +10,000 | 0.06% | 3,179,740 |
| 2022-10-28 | 2022-10-26 | 3.420 | 909,000 | -9,000 | 0.06% | 3,108,780 |
| 2022-10-27 | 2022-10-25 | 3.350 | 918,000 | +9,000 | 0.06% | 3,075,300 |
| 2022-10-06 | 2022-10-03 | 3.720 | 909,000 | -6,000 | 0.06% | 3,381,480 |
| 2022-10-03 | 2022-09-29 | 3.500 | 915,000 | +26,000 | 0.06% | 3,202,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 889,000 | -7,000 | 0.05% | 3,431,540 |
| 2022-09-15 | 2022-09-13 | 4.280 | 896,000 | -30,000 | 0.05% | 3,834,880 |
| 2022-09-14 | 2022-09-09 | 4.290 | 926,000 | +6,000 | 0.06% | 3,972,540 |
| 2022-09-13 | 2022-09-08 | 4.240 | 920,000 | -10,000 | 0.06% | 3,900,800 |
| 2022-08-29 | 2022-08-25 | 4.380 | 930,000 | -3,000 | 0.06% | 4,073,400 |
| 2022-08-25 | 2022-08-23 | 4.320 | 933,000 | +23,000 | 0.06% | 4,030,560 |
| 2022-08-23 | 2022-08-19 | 4.900 | 910,000 | +8,000 | 0.06% | 4,459,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 902,000 | -10,000 | 0.06% | 4,374,700 |
| 2022-08-17 | 2022-08-15 | 4.470 | 912,000 | -2,000 | 0.06% | 4,076,640 |
| 2022-08-15 | 2022-08-11 | 4.450 | 914,000 | -5,000 | 0.06% | 4,067,300 |
| 2022-08-12 | 2022-08-10 | 4.150 | 919,000 | +5,000 | 0.06% | 3,813,850 |
| 2022-08-11 | 2022-08-09 | 5.160 | 914,000 | +3,000 | 0.06% | 4,716,240 |
| 2022-08-10 | 2022-08-08 | 4.960 | 911,000 | +5,000 | 0.06% | 4,518,560 |
| 2022-08-08 | 2022-08-04 | 4.900 | 906,000 | +5,000 | 0.06% | 4,439,400 |
| 2022-08-05 | 2022-08-03 | 4.970 | 901,000 | -10,000 | 0.06% | 4,477,970 |
| 2022-08-04 | 2022-08-02 | 4.930 | 911,000 | -2,000 | 0.06% | 4,491,230 |
| 2022-08-01 | 2022-07-28 | 5.120 | 913,000 | +2,000 | 0.06% | 4,674,560 |
| 2022-07-26 | 2022-07-22 | 5.240 | 911,000 | +10,000 | 0.06% | 4,773,640 |
| 2022-07-25 | 2022-07-21 | 5.300 | 901,000 | -16,000 | 0.06% | 4,775,300 |
| 2022-07-22 | 2022-07-20 | 5.040 | 917,000 | -53,000 | 0.06% | 4,621,680 |
| 2022-07-21 | 2022-07-19 | 4.530 | 970,000 | -3,000 | 0.06% | 4,394,100 |
| 2022-07-14 | 2022-07-12 | 4.460 | 973,000 | +56,000 | 0.06% | 4,339,580 |
| 2022-07-13 | 2022-07-11 | 4.580 | 917,000 | +7,000 | 0.06% | 4,199,860 |
| 2022-07-12 | 2022-07-08 | 5.070 | 910,000 | -51,000 | 0.06% | 4,613,700 |
| 2022-07-11 | 2022-07-07 | 4.710 | 961,000 | +10,000 | 0.06% | 4,526,310 |
| 2022-07-07 | 2022-07-05 | 4.590 | 951,000 | +13,000 | 0.06% | 4,365,090 |
| 2022-07-05 | 2022-06-30 | 4.650 | 938,000 | -3,000 | 0.06% | 4,361,700 |
| 2022-07-04 | 2022-06-29 | 4.630 | 941,000 | -5,000 | 0.06% | 4,356,830 |
| 2022-06-30 | 2022-06-28 | 4.800 | 946,000 | -6,000 | 0.06% | 4,540,800 |
| 2022-06-29 | 2022-06-27 | 4.750 | 952,000 | -20,000 | 0.06% | 4,522,000 |
| 2022-06-28 | 2022-06-24 | 4.700 | 972,000 | +5,000 | 0.06% | 4,568,400 |
| 2022-06-27 | 2022-06-23 | 4.580 | 967,000 | -20,000 | 0.06% | 4,428,860 |
| 2022-06-24 | 2022-06-22 | 4.470 | 987,000 | -1,000 | 0.06% | 4,411,890 |
| 2022-06-22 | 2022-06-20 | 4.520 | 988,000 | +3,000 | 0.06% | 4,465,760 |
| 2022-06-21 | 2022-06-17 | 4.550 | 985,000 | -5,000 | 0.06% | 4,481,750 |
| 2022-06-10 | 2022-06-08 | 4.630 | 990,000 | -10,000 | 0.06% | 4,583,700 |
| 2022-06-01 | 2022-05-30 | 4.330 | 1,000,000 | -4,000 | 0.06% | 4,330,000 |
| 2022-05-26 | 2022-05-24 | 4.080 | 1,004,000 | -5,000 | 0.06% | 4,096,320 |
| 2022-05-24 | 2022-05-20 | 4.220 | 1,009,000 | +5,000 | 0.06% | 4,257,980 |
| 2022-05-23 | 2022-05-19 | 4.210 | 1,004,000 | +6,000 | 0.06% | 4,226,840 |
| 2022-05-16 | 2022-05-12 | 3.910 | 998,000 | -10,000 | 0.06% | 3,902,180 |
| 2022-05-12 | 2022-05-10 | 3.980 | 1,008,000 | -20,000 | 0.06% | 4,011,840 |
| 2022-05-04 | 2022-04-29 | 4.400 | 1,028,000 | -9,000 | 0.06% | 4,523,200 |
| 2022-04-29 | 2022-04-27 | 4.090 | 1,037,000 | -10,000 | 0.06% | 4,241,330 |
| 2022-04-27 | 2022-04-25 | 3.950 | 1,047,000 | +30,000 | 0.06% | 4,135,650 |
| 2022-04-26 | 2022-04-22 | 4.160 | 1,017,000 | +13,000 | 0.06% | 4,230,720 |
| 2022-04-22 | 2022-04-20 | 4.320 | 1,004,000 | +41,000 | 0.06% | 4,337,280 |
| 2022-04-21 | 2022-04-19 | 4.520 | 963,000 | +20,000 | 0.06% | 4,352,760 |
| 2022-04-20 | 2022-04-14 | 4.680 | 943,000 | +2,000 | 0.06% | 4,413,240 |
| 2022-04-14 | 2022-04-12 | 4.510 | 941,000 | +7,000 | 0.06% | 4,243,910 |
| 2022-04-08 | 2022-04-06 | 4.850 | 934,000 | -10,000 | 0.06% | 4,529,900 |
| 2022-04-04 | 2022-03-31 | 4.750 | 944,000 | +6,000 | 0.06% | 4,484,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 938,000 | +10,000 | 0.06% | 4,530,540 |
| 2022-03-30 | 2022-03-28 | 4.480 | 928,000 | +10,000 | 0.06% | 4,157,440 |
| 2022-03-25 | 2022-03-23 | 4.770 | 918,000 | -6,000 | 0.06% | 4,378,860 |
| 2022-03-24 | 2022-03-22 | 4.660 | 924,000 | +16,000 | 0.06% | 4,305,840 |
| 2022-03-17 | 2022-03-15 | 4.090 | 908,000 | +5,000 | 0.06% | 3,713,720 |
| 2022-03-16 | 2022-03-14 | 4.550 | 903,000 | +10,000 | 0.06% | 4,108,650 |
| 2022-03-14 | 2022-03-10 | 5.060 | 893,000 | +1,000 | 0.05% | 4,518,580 |
| 2022-03-10 | 2022-03-08 | 5.100 | 892,000 | -3,000 | 0.05% | 4,549,200 |
| 2022-03-09 | 2022-03-07 | 5.380 | 895,000 | +10,000 | 0.05% | 4,815,100 |
| 2022-03-08 | 2022-03-04 | 5.950 | 885,000 | -5,000 | 0.05% | 5,265,750 |
| 2022-03-01 | 2022-02-25 | 5.940 | 890,000 | -58,000 | 0.05% | 5,286,600 |
| 2022-02-28 | 2022-02-24 | 5.880 | 948,000 | +5,000 | 0.06% | 5,574,240 |
| 2022-02-25 | 2022-02-23 | 6.000 | 943,000 | -8,000 | 0.06% | 5,658,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 951,000 | -4,000 | 0.06% | 5,439,720 |
| 2022-02-23 | 2022-02-21 | 5.800 | 955,000 | -10,000 | 0.06% | 5,539,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 965,000 | -20,000 | 0.06% | 5,597,000 |
| 2022-02-18 | 2022-02-16 | 5.860 | 985,000 | -10,000 | 0.06% | 5,772,100 |
| 2022-02-16 | 2022-02-14 | 5.740 | 995,000 | -20,000 | 0.06% | 5,711,300 |
| 2022-02-14 | 2022-02-10 | 5.820 | 1,015,000 | +97,000 | 0.06% | 5,907,300 |
| 2022-02-10 | 2022-02-08 | 5.750 | 918,000 | -10,000 | 0.06% | 5,278,500 |
| 2022-02-08 | 2022-02-04 | 5.620 | 928,000 | -3,000 | 0.06% | 5,215,360 |
| 2022-02-04 | 2022-01-27 | 5.220 | 931,000 | -3,000 | 0.06% | 4,859,820 |
| 2022-01-28 | 2022-01-26 | 5.250 | 934,000 | +5,000 | 0.06% | 4,903,500 |
| 2022-01-27 | 2022-01-25 | 5.180 | 929,000 | +3,000 | 0.06% | 4,812,220 |
| 2022-01-26 | 2022-01-24 | 5.390 | 926,000 | -6,000 | 0.06% | 4,991,140 |
| 2022-01-14 | 2022-01-12 | 5.550 | 932,000 | -5,000 | 0.06% | 5,172,600 |
| 2022-01-11 | 2022-01-07 | 5.420 | 937,000 | +1,000 | 0.06% | 5,078,540 |
| 2022-01-10 | 2022-01-06 | 5.540 | 936,000 | +1,000 | 0.06% | 5,185,440 |
| 2022-01-07 | 2022-01-05 | 5.540 | 935,000 | -5,000 | 0.06% | 5,179,900 |
| 2022-01-06 | 2022-01-04 | 5.650 | 940,000 | +2,000 | 0.06% | 5,311,000 |
| 2022-01-05 | 2022-01-03 | 5.800 | 938,000 | +21,000 | 0.06% | 5,440,400 |
| 2021-12-29 | 2021-12-24 | 5.650 | 917,000 | -10,000 | 0.06% | 5,181,050 |
| 2021-12-23 | 2021-12-21 | 5.540 | 927,000 | +10,000 | 0.06% | 5,135,580 |
| 2021-12-21 | 2021-12-17 | 5.690 | 917,000 | +10,000 | 0.06% | 5,217,730 |
| 2021-12-17 | 2021-12-15 | 5.820 | 907,000 | +7,000 | 0.06% | 5,278,740 |
| 2021-12-16 | 2021-12-14 | 5.820 | 900,000 | +13,000 | 0.06% | 5,238,000 |
| 2021-12-14 | 2021-12-10 | 6.020 | 887,000 | +17,000 | 0.05% | 5,339,740 |
| 2021-12-13 | 2021-12-09 | 6.170 | 870,000 | -1,000 | 0.05% | 5,367,900 |
| 2021-12-09 | 2021-12-07 | 6.150 | 871,000 | -7,000 | 0.05% | 5,356,650 |
| 2021-12-08 | 2021-12-06 | 5.990 | 878,000 | +10,000 | 0.05% | 5,259,220 |
| 2021-12-07 | 2021-12-03 | 6.230 | 868,000 | +6,000 | 0.05% | 5,407,640 |
| 2021-12-03 | 2021-12-01 | 6.450 | 862,000 | -6,000 | 0.05% | 5,559,900 |
| 2021-12-02 | 2021-11-30 | 6.460 | 868,000 | -20,000 | 0.05% | 5,607,280 |
| 2021-11-29 | 2021-11-25 | 6.280 | 888,000 | +53,000 | 0.05% | 5,576,640 |
| 2021-11-26 | 2021-11-24 | 6.710 | 835,000 | +22,000 | 0.05% | 5,602,850 |
| 2021-11-25 | 2021-11-23 | 6.660 | 813,000 | +9,000 | 0.05% | 5,414,580 |
| 2021-11-24 | 2021-11-22 | 6.940 | 804,000 | +20,000 | 0.05% | 5,579,760 |
| 2021-11-23 | 2021-11-19 | 7.060 | 784,000 | -54,000 | 0.05% | 5,535,040 |
| 2021-11-22 | 2021-11-18 | 7.020 | 838,000 | -45,000 | 0.05% | 5,882,760 |
| 2021-11-19 | 2021-11-17 | 7.120 | 883,000 | -2,000 | 0.05% | 6,286,960 |
| 2021-11-17 | 2021-11-15 | 6.830 | 885,000 | -14,000 | 0.05% | 6,044,550 |
| 2021-11-16 | 2021-11-12 | 6.710 | 899,000 | -11,000 | 0.05% | 6,032,290 |
| 2021-11-15 | 2021-11-11 | 6.560 | 910,000 | +2,000 | 0.06% | 5,969,600 |
| 2021-11-12 | 2021-11-10 | 6.350 | 908,000 | +6,000 | 0.06% | 5,765,800 |
| 2021-11-11 | 2021-11-09 | 6.600 | 902,000 | -3,000 | 0.06% | 5,953,200 |
| 2021-11-10 | 2021-11-08 | 6.110 | 905,000 | +6,000 | 0.06% | 5,529,550 |
| 2021-11-09 | 2021-11-05 | 6.370 | 899,000 | -16,000 | 0.05% | 5,726,630 |
| 2021-11-08 | 2021-11-04 | 6.660 | 915,000 | -157,000 | 0.06% | 6,093,900 |
| 2021-11-05 | 2021-11-03 | 5.760 | 1,072,000 | -51,000 | 0.07% | 6,174,720 |
| 2021-11-04 | 2021-11-02 | 5.920 | 1,123,000 | -12,000 | 0.07% | 6,648,160 |
| 2021-11-03 | 2021-11-01 | 5.870 | 1,135,000 | -15,000 | 0.07% | 6,662,450 |
| 2021-11-02 | 2021-10-29 | 6.040 | 1,150,000 | +4,000 | 0.07% | 6,946,000 |
| 2021-11-01 | 2021-10-28 | 5.970 | 1,146,000 | +16,000 | 0.07% | 6,841,620 |
| 2021-10-29 | 2021-10-27 | 6.250 | 1,130,000 | -24,000 | 0.07% | 7,062,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 1,154,000 | +22,000 | 0.07% | 7,074,020 |
| 2021-10-27 | 2021-10-25 | 6.140 | 1,132,000 | -14,000 | 0.07% | 6,950,480 |
| 2021-10-26 | 2021-10-22 | 5.830 | 1,146,000 | -6,000 | 0.07% | 6,681,180 |
| 2021-10-25 | 2021-10-21 | 5.950 | 1,152,000 | -8,000 | 0.07% | 6,854,400 |
| 2021-10-22 | 2021-10-20 | 5.980 | 1,160,000 | +18,000 | 0.07% | 6,936,800 |
| 2021-10-21 | 2021-10-19 | 6.030 | 1,142,000 | +1,000 | 0.07% | 6,886,260 |
| 2021-10-19 | 2021-10-15 | 5.680 | 1,141,000 | +4,000 | 0.07% | 6,480,880 |
| 2021-10-18 | 2021-10-12 | 5.700 | 1,137,000 | +5,000 | 0.07% | 6,480,900 |
| 2021-10-15 | 2021-10-11 | 5.900 | 1,132,000 | -18,000 | 0.07% | 6,678,800 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,150,000 | +67,000 | 0.07% | 6,681,500 |
| 2021-10-11 | 2021-10-07 | 6.430 | 1,083,000 | +5,000 | 0.07% | 6,963,690 |
| 2021-10-08 | 2021-10-06 | 6.200 | 1,078,000 | +48,000 | 0.07% | 6,683,600 |
| 2021-10-07 | 2021-10-05 | 6.550 | 1,030,000 | +2,000 | 0.06% | 6,746,500 |
| 2021-10-06 | 2021-10-04 | 6.400 | 1,028,000 | +15,000 | 0.06% | 6,579,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 1,013,000 | +1,000 | 0.06% | 6,625,020 |
| 2021-10-04 | 2021-09-29 | 6.470 | 1,012,000 | +34,000 | 0.06% | 6,547,640 |
| 2021-09-30 | 2021-09-28 | 6.750 | 978,000 | +18,000 | 0.06% | 6,601,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 960,000 | +22,000 | 0.06% | 6,288,000 |
| 2021-09-28 | 2021-09-24 | 7.100 | 938,000 | +19,000 | 0.06% | 6,659,800 |
| 2021-09-27 | 2021-09-23 | 7.250 | 919,000 | -25,000 | 0.06% | 6,662,750 |
| 2021-09-24 | 2021-09-21 | 6.490 | 944,000 | +2,000 | 0.06% | 6,126,560 |
| 2021-09-23 | 2021-09-20 | 6.510 | 942,000 | +18,000 | 0.06% | 6,132,420 |
| 2021-09-21 | 2021-09-17 | 6.740 | 924,000 | +18,000 | 0.06% | 6,227,760 |
| 2021-09-20 | 2021-09-16 | 6.880 | 906,000 | +3,000 | 0.06% | 6,233,280 |
| 2021-09-17 | 2021-09-15 | 7.470 | 903,000 | -114,000 | 0.06% | 6,745,410 |
| 2021-09-16 | 2021-09-14 | 6.510 | 1,017,000 | -9,000 | 0.06% | 6,620,670 |
| 2021-09-15 | 2021-09-13 | 6.230 | 1,026,000 | +95,000 | 0.06% | 6,391,980 |
| 2021-09-14 | 2021-09-10 | 6.300 | 931,000 | +26,000 | 0.06% | 5,865,300 |
| 2021-09-13 | 2021-09-09 | 6.260 | 905,000 | +6,000 | 0.06% | 5,665,300 |
| 2021-09-10 | 2021-09-08 | 6.700 | 899,000 | +29,000 | 0.05% | 6,023,300 |
| 2021-09-09 | 2021-09-07 | 7.090 | 870,000 | -8,000 | 0.05% | 6,168,300 |
| 2021-09-08 | 2021-09-06 | 7.300 | 878,000 | -52,000 | 0.05% | 6,409,400 |
| 2021-09-07 | 2021-09-03 | 7.200 | 930,000 | -31,000 | 0.06% | 6,696,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 961,000 | -101,000 | 0.06% | 6,573,240 |
| 2021-09-02 | 2021-08-31 | 5.620 | 1,062,000 | +9,000 | 0.06% | 5,968,440 |
| 2021-09-01 | 2021-08-30 | 5.680 | 1,053,000 | -9,000 | 0.06% | 5,981,040 |
| 2021-08-31 | 2021-08-27 | 5.450 | 1,062,000 | -15,000 | 0.06% | 5,787,900 |
| 2021-08-30 | 2021-08-26 | 5.350 | 1,077,000 | +5,000 | 0.07% | 5,761,950 |
| 2021-08-27 | 2021-08-25 | 5.420 | 1,072,000 | -20,000 | 0.07% | 5,810,240 |
| 2021-08-26 | 2021-08-24 | 5.180 | 1,092,000 | +20,000 | 0.07% | 5,656,560 |
| 2021-08-25 | 2021-08-23 | 5.160 | 1,072,000 | +20,000 | 0.07% | 5,531,520 |
| 2021-08-24 | 2021-08-20 | 5.240 | 1,052,000 | +30,000 | 0.06% | 5,512,480 |
| 2021-08-23 | 2021-08-19 | 5.680 | 1,022,000 | -90,000 | 0.06% | 5,804,960 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,112,000 | +23,000 | 0.07% | 5,337,600 |
| 2021-08-17 | 2021-08-13 | 5.050 | 1,089,000 | +10,000 | 0.07% | 5,499,450 |
| 2021-08-16 | 2021-08-12 | 5.090 | 1,079,000 | +8,000 | 0.07% | 5,492,110 |
| 2021-08-13 | 2021-08-11 | 5.230 | 1,071,000 | +9,000 | 0.07% | 5,601,330 |
| 2021-08-12 | 2021-08-10 | 5.060 | 1,062,000 | -6,000 | 0.06% | 5,373,720 |
| 2021-08-11 | 2021-08-09 | 4.940 | 1,068,000 | +10,000 | 0.07% | 5,275,920 |
| 2021-08-09 | 2021-08-05 | 5.030 | 1,058,000 | -9,000 | 0.06% | 5,321,740 |
| 2021-08-05 | 2021-08-03 | 5.020 | 1,067,000 | +3,000 | 0.07% | 5,356,340 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,064,000 | +17,000 | 0.07% | 5,383,840 |
| 2021-07-30 | 2021-07-28 | 4.460 | 1,047,000 | +5,000 | 0.06% | 4,669,620 |
| 2021-07-28 | 2021-07-26 | 4.820 | 1,042,000 | +9,000 | 0.06% | 5,022,440 |
| 2021-07-27 | 2021-07-23 | 5.040 | 1,033,000 | -17,000 | 0.06% | 5,206,320 |
| 2021-07-23 | 2021-07-21 | 5.010 | 1,050,000 | -27,000 | 0.06% | 5,260,500 |
| 2021-07-21 | 2021-07-19 | 4.880 | 1,077,000 | -5,000 | 0.07% | 5,255,760 |
| 2021-07-19 | 2021-07-15 | 4.890 | 1,082,000 | +35,000 | 0.07% | 5,290,980 |
| 2021-07-15 | 2021-07-13 | 5.260 | 1,047,000 | -19,000 | 0.06% | 5,507,220 |
| 2021-07-14 | 2021-07-12 | 5.050 | 1,066,000 | +20,000 | 0.07% | 5,383,300 |
| 2021-07-13 | 2021-07-09 | 4.960 | 1,046,000 | +10,000 | 0.06% | 5,188,160 |
| 2021-07-06 | 2021-07-02 | 4.970 | 1,036,000 | -10,000 | 0.06% | 5,148,920 |
| 2021-07-05 | 2021-06-30 | 4.930 | 1,046,000 | +25,000 | 0.06% | 5,156,780 |
| 2021-07-02 | 2021-06-29 | 4.990 | 1,021,000 | +10,000 | 0.06% | 5,094,790 |
| 2021-06-30 | 2021-06-28 | 5.190 | 1,011,000 | -6,000 | 0.06% | 5,247,090 |
| 2021-06-29 | 2021-06-25 | 5.170 | 1,017,000 | +10,000 | 0.06% | 5,257,890 |
| 2021-06-28 | 2021-06-24 | 5.180 | 1,007,000 | +10,000 | 0.06% | 5,216,260 |
| 2021-06-24 | 2021-06-22 | 4.800 | 997,000 | -5,000 | 0.06% | 4,785,600 |
| 2021-06-23 | 2021-06-21 | 4.930 | 1,002,000 | +10,000 | 0.06% | 4,939,860 |
| 2021-06-22 | 2021-06-18 | 5.400 | 992,000 | -10,000 | 0.06% | 5,356,800 |
| 2021-06-18 | 2021-06-16 | 5.080 | 1,002,000 | +10,000 | 0.06% | 5,090,160 |
| 2021-06-15 | 2021-06-10 | 5.350 | 992,000 | -7,000 | 0.06% | 5,307,200 |
| 2021-06-08 | 2021-06-04 | 5.130 | 999,000 | +10,000 | 0.06% | 5,124,870 |
| 2021-06-07 | 2021-06-03 | 5.170 | 989,000 | -16,000 | 0.06% | 5,113,130 |
| 2021-06-04 | 2021-06-02 | 5.230 | 1,005,000 | +10,000 | 0.06% | 5,256,150 |
| 2021-06-01 | 2021-05-28 | 5.070 | 995,000 | -5,000 | 0.06% | 5,044,650 |
| 2021-05-31 | 2021-05-27 | 5.080 | 1,000,000 | +22,000 | 0.06% | 5,080,000 |
| 2021-05-28 | 2021-05-26 | 5.210 | 978,000 | +18,000 | 0.06% | 5,095,380 |
| 2021-05-26 | 2021-05-24 | 5.220 | 960,000 | +20,000 | 0.06% | 5,011,200 |
| 2021-05-25 | 2021-05-21 | 5.110 | 940,000 | -10,000 | 0.06% | 4,803,400 |
| 2021-05-24 | 2021-05-20 | 5.080 | 950,000 | +10,000 | 0.06% | 4,826,000 |
| 2021-05-20 | 2021-05-17 | 5.180 | 940,000 | -3,000 | 0.06% | 4,869,200 |
| 2021-05-13 | 2021-05-11 | 5.220 | 943,000 | +7,000 | 0.06% | 4,922,460 |
| 2021-05-10 | 2021-05-06 | 5.380 | 936,000 | +6,000 | 0.06% | 5,035,680 |
| 2021-05-05 | 2021-05-03 | 5.390 | 930,000 | +26,000 | 0.06% | 5,012,700 |
| 2021-05-04 | 2021-04-30 | 5.620 | 904,000 | +16,000 | 0.06% | 5,080,480 |
| 2021-05-03 | 2021-04-29 | 5.840 | 888,000 | -10,000 | 0.05% | 5,185,920 |
| 2021-04-29 | 2021-04-27 | 5.590 | 898,000 | -10,000 | 0.05% | 5,019,820 |
| 2021-04-27 | 2021-04-23 | 5.690 | 908,000 | +21,000 | 0.06% | 5,166,520 |
| 2021-04-26 | 2021-04-22 | 5.650 | 887,000 | +10,000 | 0.05% | 5,011,550 |
| 2021-04-23 | 2021-04-21 | 5.570 | 877,000 | +20,000 | 0.05% | 4,884,890 |
| 2021-04-22 | 2021-04-20 | 5.790 | 857,000 | +10,000 | 0.05% | 4,962,030 |
| 2021-04-21 | 2021-04-19 | 5.890 | 847,000 | -25,000 | 0.05% | 4,988,830 |
| 2021-04-20 | 2021-04-16 | 5.680 | 872,000 | +18,000 | 0.05% | 4,952,960 |
| 2021-04-19 | 2021-04-15 | 5.760 | 854,000 | +38,000 | 0.05% | 4,919,040 |
| 2021-04-15 | 2021-04-13 | 5.960 | 816,000 | +27,000 | 0.05% | 4,863,360 |
| 2021-04-14 | 2021-04-12 | 6.350 | 789,000 | +4,000 | 0.05% | 5,010,150 |
| 2021-04-12 | 2021-04-08 | 7.020 | 785,000 | -10,000 | 0.05% | 5,510,700 |
| 2021-04-09 | 2021-04-07 | 6.980 | 795,000 | +20,000 | 0.05% | 5,549,100 |
| 2021-04-08 | 2021-04-01 | 7.190 | 775,000 | +12,000 | 0.05% | 5,572,250 |
| 2021-03-25 | 2021-03-23 | 7.050 | 763,000 | -10,000 | 0.05% | 5,379,150 |
| 2021-03-24 | 2021-03-22 | 7.310 | 773,000 | +20,000 | 0.05% | 5,650,630 |
| 2021-03-22 | 2021-03-18 | 7.380 | 753,000 | -30,000 | 0.05% | 5,557,140 |
| 2021-03-18 | 2021-03-16 | 7.380 | 783,000 | -33,000 | 0.05% | 5,778,540 |
| 2021-03-17 | 2021-03-15 | 7.210 | 816,000 | -20,000 | 0.05% | 5,883,360 |
| 2021-03-16 | 2021-03-12 | 7.100 | 836,000 | +50,000 | 0.05% | 5,935,600 |
| 2021-03-15 | 2021-03-11 | 6.900 | 786,000 | +1,000 | 0.05% | 5,423,400 |
| 2021-03-12 | 2021-03-10 | 6.670 | 785,000 | +30,000 | 0.05% | 5,235,950 |
| 2021-03-11 | 2021-03-09 | 6.870 | 755,000 | +60,000 | 0.05% | 5,186,850 |
| 2021-03-10 | 2021-03-08 | 7.320 | 695,000 | -4,000 | 0.04% | 5,087,400 |
| 2021-03-08 | 2021-03-04 | 7.610 | 699,000 | +4,000 | 0.04% | 5,319,390 |
| 2021-03-05 | 2021-03-03 | 7.810 | 695,000 | -16,000 | 0.04% | 5,427,950 |
| 2021-03-03 | 2021-03-01 | 7.700 | 711,000 | +10,000 | 0.04% | 5,474,700 |
| 2021-02-26 | 2021-02-24 | 7.380 | 701,000 | -50,000 | 0.04% | 5,173,380 |
| 2021-02-25 | 2021-02-23 | 7.520 | 751,000 | +21,000 | 0.05% | 5,647,520 |
| 2021-02-23 | 2021-02-19 | 7.990 | 730,000 | -20,000 | 0.04% | 5,832,700 |
| 2021-02-22 | 2021-02-18 | 7.860 | 750,000 | +1,000 | 0.05% | 5,895,000 |
| 2021-02-18 | 2021-02-16 | 8.280 | 749,000 | +6,000 | 0.05% | 6,201,720 |
| 2021-02-17 | 2021-02-11 | 7.600 | 743,000 | +10,000 | 0.05% | 5,646,800 |
| 2021-02-10 | 2021-02-08 | 7.860 | 733,000 | -6,000 | 0.04% | 5,761,380 |
| 2021-02-09 | 2021-02-05 | 7.370 | 739,000 | -10,000 | 0.05% | 5,446,430 |
| 2021-02-08 | 2021-02-04 | 7.370 | 749,000 | +10,000 | 0.05% | 5,520,130 |
| 2021-02-05 | 2021-02-03 | 7.390 | 739,000 | -7,000 | 0.05% | 5,461,210 |
| 2021-02-04 | 2021-02-02 | 7.620 | 746,000 | -10,000 | 0.05% | 5,684,520 |
| 2021-02-03 | 2021-02-01 | 7.410 | 756,000 | -10,000 | 0.05% | 5,601,960 |
| 2021-02-02 | 2021-01-29 | 7.300 | 766,000 | +10,000 | 0.05% | 5,591,800 |
| 2021-02-01 | 2021-01-28 | 7.440 | 756,000 | +7,000 | 0.05% | 5,624,640 |
| 2021-01-29 | 2021-01-27 | 7.530 | 749,000 | +1,000 | 0.05% | 5,639,970 |
| 2021-01-28 | 2021-01-26 | 7.870 | 748,000 | -10,000 | 0.05% | 5,886,760 |
| 2021-01-27 | 2021-01-25 | 7.920 | 758,000 | +5,000 | 0.05% | 6,003,360 |
| 2021-01-26 | 2021-01-22 | 8.000 | 753,000 | +16,000 | 0.05% | 6,024,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 737,000 | +7,000 | 0.05% | 6,131,840 |
| 2021-01-22 | 2021-01-20 | 8.620 | 730,000 | -24,000 | 0.04% | 6,292,600 |
| 2021-01-21 | 2021-01-19 | 7.820 | 754,000 | +3,000 | 0.05% | 5,896,280 |
| 2021-01-18 | 2021-01-14 | 8.030 | 751,000 | -10,000 | 0.05% | 6,030,530 |
| 2021-01-15 | 2021-01-13 | 8.390 | 761,000 | +16,000 | 0.05% | 6,384,790 |
| 2021-01-14 | 2021-01-12 | 8.600 | 745,000 | +10,000 | 0.05% | 6,407,000 |
| 2021-01-13 | 2021-01-11 | 8.300 | 735,000 | -1,000 | 0.04% | 6,100,500 |
| 2021-01-11 | 2021-01-07 | 8.990 | 736,000 | -2,000 | 0.05% | 6,616,640 |
| 2021-01-08 | 2021-01-06 | 8.230 | 738,000 | -1,000 | 0.05% | 6,073,740 |
| 2021-01-07 | 2021-01-05 | 8.290 | 739,000 | -5,000 | 0.05% | 6,126,310 |
| 2021-01-06 | 2021-01-04 | 8.290 | 744,000 | -10,000 | 0.05% | 6,167,760 |
| 2021-01-05 | 2020-12-31 | 7.600 | 754,000 | -6,000 | 0.05% | 5,730,400 |
| 2021-01-04 | 2020-12-29 | 7.570 | 760,000 | -31,000 | 0.05% | 5,753,200 |
| 2020-12-29 | 2020-12-24 | 7.260 | 791,000 | -1,000 | 0.05% | 5,742,660 |
| 2020-12-28 | 2020-12-22 | 7.330 | 792,000 | -23,000 | 0.05% | 5,805,360 |
| 2020-12-23 | 2020-12-21 | 7.240 | 815,000 | -1,000 | 0.05% | 5,900,600 |
| 2020-12-22 | 2020-12-18 | 7.350 | 816,000 | -130,000 | 0.05% | 5,997,600 |
| 2020-12-21 | 2020-12-17 | 7.020 | 946,000 | -39,000 | 0.06% | 6,640,920 |
| 2020-12-18 | 2020-12-16 | 6.580 | 985,000 | -63,000 | 0.06% | 6,481,300 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,048,000 | +20,000 | 0.06% | 6,529,040 |
| 2020-12-16 | 2020-12-14 | 6.200 | 1,028,000 | +15,000 | 0.06% | 6,373,600 |
| 2020-12-15 | 2020-12-11 | 6.310 | 1,013,000 | -5,000 | 0.06% | 6,392,030 |
| 2020-12-14 | 2020-12-10 | 6.270 | 1,018,000 | -13,000 | 0.06% | 6,382,860 |
| 2020-12-11 | 2020-12-09 | 6.040 | 1,031,000 | -55,000 | 0.06% | 6,227,240 |
| 2020-12-10 | 2020-12-08 | 6.000 | 1,086,000 | +40,000 | 0.07% | 6,516,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 1,046,000 | -45,000 | 0.06% | 6,516,580 |
| 2020-12-08 | 2020-12-04 | 6.100 | 1,091,000 | -53,000 | 0.07% | 6,655,100 |
| 2020-12-07 | 2020-12-03 | 5.880 | 1,144,000 | -49,000 | 0.07% | 6,726,720 |
| 2020-12-03 | 2020-12-01 | 5.760 | 1,193,000 | -4,000 | 0.07% | 6,871,680 |
| 2020-12-02 | 2020-11-30 | 5.560 | 1,197,000 | -28,000 | 0.07% | 6,655,320 |
| 2020-12-01 | 2020-11-27 | 5.540 | 1,225,000 | +47,000 | 0.07% | 6,786,500 |
| 2020-11-30 | 2020-11-26 | 5.640 | 1,178,000 | +42,000 | 0.07% | 6,643,920 |
| 2020-11-27 | 2020-11-25 | 5.790 | 1,136,000 | -20,000 | 0.07% | 6,577,440 |
| 2020-11-26 | 2020-11-24 | 6.000 | 1,156,000 | +100,000 | 0.07% | 6,936,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 1,056,000 | +11,000 | 0.06% | 6,336,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 1,045,000 | -1,000 | 0.06% | 5,935,600 |
| 2020-11-20 | 2020-11-18 | 5.770 | 1,046,000 | +34,000 | 0.06% | 6,035,420 |
| 2020-11-19 | 2020-11-17 | 5.930 | 1,012,000 | -7,000 | 0.06% | 6,001,160 |
| 2020-11-18 | 2020-11-16 | 5.960 | 1,019,000 | +4,000 | 0.06% | 6,073,240 |
| 2020-11-17 | 2020-11-13 | 5.800 | 1,015,000 | -3,000 | 0.06% | 5,887,000 |
| 2020-11-16 | 2020-11-12 | 5.850 | 1,018,000 | -6,000 | 0.06% | 5,955,300 |
| 2020-11-13 | 2020-11-11 | 5.730 | 1,024,000 | +10,000 | 0.06% | 5,867,520 |
| 2020-11-12 | 2020-11-10 | 5.850 | 1,014,000 | +27,000 | 0.06% | 5,931,900 |
| 2020-11-11 | 2020-11-09 | 6.020 | 987,000 | -60,000 | 0.06% | 5,941,740 |
| 2020-11-10 | 2020-11-06 | 5.710 | 1,047,000 | +13,000 | 0.06% | 5,978,370 |
| 2020-11-06 | 2020-11-04 | 5.600 | 1,034,000 | +14,000 | 0.06% | 5,790,400 |
| 2020-11-05 | 2020-11-03 | 5.700 | 1,020,000 | +39,000 | 0.06% | 5,814,000 |
| 2020-11-03 | 2020-10-30 | 5.750 | 981,000 | +23,000 | 0.06% | 5,640,750 |
| 2020-11-02 | 2020-10-29 | 5.860 | 958,000 | +8,000 | 0.06% | 5,613,880 |
| 2020-10-30 | 2020-10-28 | 5.880 | 950,000 | -8,000 | 0.06% | 5,586,000 |
| 2020-10-29 | 2020-10-27 | 6.040 | 958,000 | -6,000 | 0.06% | 5,786,320 |
| 2020-10-28 | 2020-10-23 | 5.810 | 964,000 | -10,000 | 0.06% | 5,600,840 |
| 2020-10-23 | 2020-10-21 | 5.730 | 974,000 | +36,000 | 0.06% | 5,581,020 |
| 2020-10-22 | 2020-10-20 | 5.850 | 938,000 | +7,000 | 0.06% | 5,487,300 |
| 2020-10-21 | 2020-10-19 | 5.500 | 931,000 | -30,000 | 0.06% | 5,120,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 961,000 | +24,000 | 0.06% | 5,381,600 |
| 2020-10-19 | 2020-10-15 | 5.790 | 937,000 | +80,000 | 0.06% | 5,425,230 |
| 2020-10-16 | 2020-10-14 | 5.760 | 857,000 | +36,000 | 0.05% | 4,936,320 |
| 2020-10-15 | 2020-10-12 | 5.980 | 821,000 | -1,000 | 0.05% | 4,909,580 |
| 2020-10-14 | 2020-10-09 | 6.200 | 822,000 | +47,000 | 0.05% | 5,096,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 775,000 | -11,000 | 0.05% | 6,207,750 |
| 2020-10-09 | 2020-10-07 | 7.250 | 786,000 | +2,000 | 0.05% | 5,698,500 |
| 2020-10-08 | 2020-10-06 | 7.230 | 784,000 | -2,000 | 0.05% | 5,668,320 |
| 2020-10-07 | 2020-10-05 | 6.790 | 786,000 | -17,000 | 0.05% | 5,336,940 |
| 2020-10-06 | 2020-09-30 | 6.110 | 803,000 | -2,000 | 0.05% | 4,906,330 |
| 2020-09-28 | 2020-09-24 | 6.010 | 805,000 | -16,000 | 0.05% | 4,838,050 |
| 2020-09-25 | 2020-09-23 | 6.210 | 821,000 | +10,000 | 0.05% | 5,098,410 |
| 2020-09-24 | 2020-09-22 | 6.150 | 811,000 | -4,000 | 0.05% | 4,987,650 |
| 2020-09-23 | 2020-09-21 | 6.320 | 815,000 | -15,000 | 0.05% | 5,150,800 |
| 2020-09-22 | 2020-09-18 | 6.310 | 830,000 | +23,000 | 0.05% | 5,237,300 |
| 2020-09-21 | 2020-09-17 | 6.300 | 807,000 | -28,000 | 0.05% | 5,084,100 |
| 2020-09-18 | 2020-09-16 | 6.290 | 835,000 | -17,000 | 0.05% | 5,252,150 |
| 2020-09-16 | 2020-09-14 | 5.550 | 852,000 | -15,000 | 0.05% | 4,728,600 |
| 2020-09-15 | 2020-09-11 | 5.370 | 867,000 | -5,000 | 0.05% | 4,655,790 |
| 2020-09-11 | 2020-09-09 | 5.340 | 872,000 | +10,000 | 0.05% | 4,656,480 |
| 2020-09-09 | 2020-09-07 | 5.090 | 862,000 | -3,000 | 0.05% | 4,387,580 |
| 2020-09-04 | 2020-09-02 | 5.420 | 865,000 | -3,000 | 0.05% | 4,688,300 |
| 2020-09-01 | 2020-08-28 | 5.590 | 868,000 | -5,000 | 0.05% | 4,852,120 |
| 2020-08-31 | 2020-08-27 | 5.450 | 873,000 | +4,000 | 0.05% | 4,757,850 |
| 2020-08-28 | 2020-08-26 | 5.650 | 869,000 | +5,000 | 0.05% | 4,909,850 |
| 2020-08-27 | 2020-08-25 | 5.830 | 864,000 | +10,000 | 0.05% | 5,037,120 |
| 2020-08-26 | 2020-08-24 | 6.000 | 854,000 | +6,000 | 0.05% | 5,124,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 848,000 | -12,000 | 0.05% | 5,291,520 |
| 2020-08-11 | 2020-08-07 | 5.370 | 860,000 | -10,000 | 0.05% | 4,618,200 |
| 2020-08-10 | 2020-08-06 | 5.460 | 870,000 | -6,000 | 0.05% | 4,750,200 |
| 2020-08-07 | 2020-08-05 | 5.420 | 876,000 | +8,000 | 0.05% | 4,747,920 |
| 2020-08-06 | 2020-08-04 | 5.100 | 868,000 | -2,000 | 0.05% | 4,426,800 |
| 2020-08-04 | 2020-07-31 | 4.730 | 870,000 | -8,000 | 0.05% | 4,115,100 |
| 2020-08-03 | 2020-07-30 | 4.600 | 878,000 | +13,000 | 0.05% | 4,038,800 |
| 2020-07-14 | 2020-07-10 | 4.980 | 865,000 | -10,000 | 0.05% | 4,307,700 |
| 2020-07-09 | 2020-07-07 | 4.740 | 875,000 | -20,000 | 0.05% | 4,147,500 |
| 2020-07-07 | 2020-07-03 | 4.530 | 895,000 | -10,000 | 0.05% | 4,054,350 |
| 2020-07-03 | 2020-06-30 | 4.500 | 905,000 | -1,000 | 0.06% | 4,072,500 |
| 2020-06-30 | 2020-06-26 | 4.690 | 906,000 | -5,000 | 0.06% | 4,249,140 |
| 2020-06-29 | 2020-06-24 | 4.530 | 911,000 | -15,000 | 0.06% | 4,126,830 |
| 2020-06-15 | 2020-06-11 | 4.440 | 926,000 | -33,000 | 0.06% | 4,111,440 |
| 2020-05-28 | 2020-05-26 | 4.420 | 959,000 | +5,000 | 0.06% | 4,238,780 |
| 2020-05-26 | 2020-05-22 | 4.809 | 954,000 | +41,388 | 0.06% | 4,587,420 |
| 2020-05-15 | 2020-05-13 | 5.206 | 912,612 | -15,306 | 0.06% | 4,750,921 |
| 2020-05-13 | 2020-05-11 | 5.394 | 927,918 | -2,869 | 0.06% | 5,005,202 |
| 2020-05-11 | 2020-05-07 | 5.289 | 930,787 | +9,566 | 0.06% | 4,923,378 |
| 2020-05-07 | 2020-05-05 | 5.237 | 921,221 | -5,740 | 0.06% | 4,824,629 |
| 2020-05-06 | 2020-05-04 | 5.279 | 926,961 | -9,566 | 0.06% | 4,893,450 |
| 2020-04-24 | 2020-04-22 | 4.600 | 936,527 | +4,783 | 0.06% | 4,307,599 |
| 2020-04-08 | 2020-04-06 | 4.892 | 931,744 | +9,566 | 0.06% | 4,558,320 |
| 2020-04-06 | 2020-04-02 | 4.861 | 922,178 | -9,566 | 0.06% | 4,482,601 |
| 2020-04-03 | 2020-04-01 | 4.777 | 931,744 | +28,698 | 0.06% | 4,451,180 |
| 2020-04-02 | 2020-03-31 | 4.704 | 903,046 | +15,306 | 0.06% | 4,248,002 |
| 2020-03-23 | 2020-03-19 | 4.129 | 887,740 | -4,783 | 0.06% | 3,665,601 |
| 2020-03-18 | 2020-03-16 | 4.390 | 892,523 | +4,783 | 0.06% | 3,918,601 |
| 2020-03-16 | 2020-03-12 | 4.704 | 887,740 | +15,306 | 0.06% | 4,176,001 |
| 2020-02-19 | 2020-02-17 | 5.352 | 872,434 | +19,132 | 0.06% | 4,669,441 |
| 2020-02-14 | 2020-02-12 | 5.216 | 853,302 | -3,826 | 0.05% | 4,451,083 |
| 2020-01-31 | 2020-01-29 | 5.321 | 857,128 | -47,831 | 0.05% | 4,560,640 |
| 2020-01-23 | 2020-01-21 | 5.729 | 904,959 | -4,783 | 0.06% | 5,184,081 |
| 2020-01-08 | 2020-01-06 | 5.854 | 909,742 | -9,566 | 0.06% | 5,325,601 |
| 2020-01-07 | 2020-01-03 | 5.833 | 919,308 | -28,699 | 0.06% | 5,362,380 |
| 2020-01-06 | 2020-01-02 | 5.802 | 948,007 | -19,132 | 0.06% | 5,500,053 |
| 2020-01-03 | 2019-12-31 | 5.781 | 967,139 | -3,826 | 0.06% | 5,590,831 |
| 2020-01-02 | 2019-12-27 | 5.394 | 970,965 | -6,697 | 0.06% | 5,237,398 |
| 2019-12-27 | 2019-12-20 | 5.007 | 977,662 | -19,132 | 0.06% | 4,895,382 |
| 2019-12-19 | 2019-12-17 | 5.122 | 996,794 | -9,566 | 0.06% | 5,105,800 |
| 2019-12-12 | 2019-12-10 | 5.018 | 1,006,360 | -4,783 | 0.06% | 5,049,600 |
| 2019-12-06 | 2019-12-04 | 4.715 | 1,011,143 | +1,913 | 0.06% | 4,767,069 |
| 2019-11-26 | 2019-11-22 | 4.683 | 1,009,230 | +7,653 | 0.06% | 4,726,400 |
| 2019-11-25 | 2019-11-21 | 4.673 | 1,001,577 | +4,783 | 0.06% | 4,680,090 |
| 2019-11-22 | 2019-11-20 | 4.662 | 996,794 | +4,783 | 0.06% | 4,647,320 |
| 2019-11-01 | 2019-10-30 | 4.903 | 992,011 | -5,740 | 0.06% | 4,863,531 |
| 2019-10-31 | 2019-10-29 | 4.882 | 997,751 | -2,869 | 0.06% | 4,870,812 |
| 2019-10-16 | 2019-10-14 | 4.861 | 1,000,620 | -957 | 0.06% | 4,863,898 |
| 2019-10-15 | 2019-10-11 | 4.850 | 1,001,577 | +9,566 | 0.06% | 4,858,080 |
| 2019-10-14 | 2019-10-10 | 4.809 | 992,011 | +1,913 | 0.06% | 4,770,201 |
| 2019-10-11 | 2019-10-09 | 4.767 | 990,098 | +11,480 | 0.06% | 4,719,602 |
| 2019-10-10 | 2019-10-08 | 4.882 | 978,618 | +3,826 | 0.06% | 4,777,409 |
| 2019-10-09 | 2019-10-04 | 5.321 | 974,792 | +2,870 | 0.06% | 5,186,711 |
| 2019-10-08 | 2019-10-03 | 5.488 | 971,922 | -45,917 | 0.06% | 5,334,001 |
| 2019-10-03 | 2019-09-30 | 5.028 | 1,017,839 | +14,349 | 0.07% | 5,117,838 |
| 2019-10-02 | 2019-09-27 | 5.394 | 1,003,490 | +41,134 | 0.06% | 5,412,839 |
| 2019-09-25 | 2019-09-23 | 4.892 | 962,356 | -9,566 | 0.06% | 4,708,081 |
| 2019-09-23 | 2019-09-19 | 5.060 | 971,922 | -12,436 | 0.06% | 4,917,440 |
| 2019-09-18 | 2019-09-16 | 5.185 | 984,358 | +9,566 | 0.06% | 5,103,840 |
| 2019-09-16 | 2019-09-12 | 5.122 | 974,792 | +19,133 | 0.06% | 4,993,101 |
| 2019-09-09 | 2019-09-05 | 4.443 | 955,659 | -4,784 | 0.06% | 4,245,748 |
| 2019-08-28 | 2019-08-26 | 4.370 | 960,443 | -8,609 | 0.06% | 4,196,722 |
| 2019-08-27 | 2019-08-23 | 4.338 | 969,052 | +8,609 | 0.06% | 4,203,950 |
| 2019-08-21 | 2019-08-19 | 4.474 | 960,443 | +4,784 | 0.06% | 4,297,122 |
| 2019-08-14 | 2019-08-12 | 4.579 | 955,659 | +2,869 | 0.06% | 4,375,618 |
| 2019-08-13 | 2019-08-09 | 4.683 | 952,790 | -9,566 | 0.06% | 4,462,082 |
| 2019-08-12 | 2019-08-08 | 4.756 | 962,356 | +9,566 | 0.06% | 4,577,301 |
| 2019-07-26 | 2019-07-24 | 5.352 | 952,790 | +28,699 | 0.06% | 5,099,522 |
| 2019-07-25 | 2019-07-23 | 5.404 | 924,091 | -3,827 | 0.06% | 4,994,219 |
| 2019-07-24 | 2019-07-22 | 5.352 | 927,918 | -3,826 | 0.06% | 4,966,402 |
| 2019-07-23 | 2019-07-19 | 5.384 | 931,744 | +7,653 | 0.06% | 5,016,100 |
| 2019-07-12 | 2019-07-10 | 5.572 | 924,091 | -38,265 | 0.06% | 5,148,779 |
| 2019-07-11 | 2019-07-09 | 5.143 | 962,356 | -2,870 | 0.06% | 4,949,521 |
| 2019-07-10 | 2019-07-08 | 5.039 | 965,226 | -1,913 | 0.06% | 4,863,382 |
| 2019-07-09 | 2019-07-05 | 4.965 | 967,139 | -28,698 | 0.06% | 4,802,251 |
| 2019-07-08 | 2019-07-04 | 5.080 | 995,837 | -16,263 | 0.06% | 5,059,258 |
| 2019-07-05 | 2019-07-03 | 5.028 | 1,012,100 | +3,827 | 0.06% | 5,088,981 |
| 2019-07-04 | 2019-07-02 | 5.018 | 1,008,273 | +17,219 | 0.06% | 5,059,198 |
| 2019-06-28 | 2019-06-26 | 5.133 | 991,054 | +21,045 | 0.06% | 5,086,759 |
| 2019-06-25 | 2019-06-21 | 5.206 | 970,009 | +7,653 | 0.06% | 5,049,722 |
| 2019-06-24 | 2019-06-20 | 4.955 | 962,356 | +1,913 | 0.06% | 4,768,441 |
| 2019-06-21 | 2019-06-19 | 5.007 | 960,443 | -9,566 | 0.06% | 4,809,162 |
| 2019-06-20 | 2019-06-18 | 4.777 | 970,009 | +9,566 | 0.06% | 4,633,982 |
| 2019-06-18 | 2019-06-14 | 4.965 | 960,443 | +9,567 | 0.06% | 4,769,002 |
| 2019-06-14 | 2019-06-12 | 5.060 | 950,876 | -7,653 | 0.06% | 4,810,958 |
| 2019-06-13 | 2019-06-11 | 5.070 | 958,529 | +43,047 | 0.06% | 4,859,699 |
| 2019-06-12 | 2019-06-10 | 5.174 | 915,482 | +7,653 | 0.06% | 4,737,152 |
| 2019-05-28 | 2019-05-24 | 5.518 | 907,829 | +13,450 | 0.06% | 5,009,010 |
| 2019-05-27 | 2019-05-23 | 5.358 | 894,379 | -24,504 | 0.06% | 4,792,448 |
| 2019-05-22 | 2019-05-20 | 5.146 | 918,883 | -25,446 | 0.06% | 4,728,751 |
| 2019-05-21 | 2019-05-17 | 5.358 | 944,329 | -13,194 | 0.06% | 5,060,101 |
| 2019-05-20 | 2019-05-16 | 5.348 | 957,523 | +9,424 | 0.06% | 5,120,640 |
| 2019-05-17 | 2019-05-15 | 5.411 | 948,099 | +9,425 | 0.06% | 5,130,602 |
| 2019-05-16 | 2019-05-14 | 5.433 | 938,674 | +8,482 | 0.06% | 5,099,519 |
| 2019-05-10 | 2019-05-08 | 5.847 | 930,192 | +9,424 | 0.06% | 5,438,369 |
| 2019-05-08 | 2019-05-06 | 5.931 | 920,768 | -9,424 | 0.06% | 5,461,431 |
| 2019-04-30 | 2019-04-26 | 6.175 | 930,192 | +47,122 | 0.06% | 5,744,339 |
| 2019-04-26 | 2019-04-24 | 6.335 | 883,070 | +15,079 | 0.06% | 5,593,890 |
| 2019-04-23 | 2019-04-17 | 6.335 | 867,991 | -5,655 | 0.06% | 5,498,371 |
| 2019-04-18 | 2019-04-16 | 6.398 | 873,646 | +18,849 | 0.06% | 5,589,813 |
| 2019-04-17 | 2019-04-15 | 6.419 | 854,797 | +9,425 | 0.06% | 5,487,352 |
| 2019-04-16 | 2019-04-12 | 6.388 | 845,372 | +9,424 | 0.05% | 5,399,939 |
| 2019-04-12 | 2019-04-10 | 6.526 | 835,948 | +18,849 | 0.05% | 5,455,051 |
| 2019-04-11 | 2019-04-09 | 6.526 | 817,099 | +5,655 | 0.05% | 5,332,051 |
| 2019-04-09 | 2019-04-04 | 6.770 | 811,444 | +28,273 | 0.05% | 5,493,178 |
| 2019-04-08 | 2019-04-03 | 6.748 | 783,171 | +47,122 | 0.05% | 5,285,160 |
| 2019-04-04 | 2019-04-02 | 6.791 | 736,049 | +18,849 | 0.05% | 4,998,402 |
| 2019-04-03 | 2019-04-01 | 6.844 | 717,200 | +37,698 | 0.05% | 4,908,451 |
| 2019-03-29 | 2019-03-27 | 6.345 | 679,502 | +7,539 | 0.04% | 4,311,579 |
| 2019-03-28 | 2019-03-26 | 6.250 | 671,963 | +1,885 | 0.04% | 4,199,573 |
| 2019-03-27 | 2019-03-25 | 6.388 | 670,078 | +12,252 | 0.04% | 4,280,222 |
| 2019-03-26 | 2019-03-22 | 6.801 | 657,826 | +5,655 | 0.04% | 4,474,181 |
| 2019-03-20 | 2019-03-18 | 7.130 | 652,171 | +9,424 | 0.04% | 4,650,238 |
| 2019-03-18 | 2019-03-14 | 7.311 | 642,747 | +1,885 | 0.04% | 4,698,982 |
| 2019-03-15 | 2019-03-13 | 7.268 | 640,862 | +9,425 | 0.04% | 4,658,001 |
| 2019-03-14 | 2019-03-12 | 7.300 | 631,437 | -4,713 | 0.04% | 4,609,597 |
| 2019-03-13 | 2019-03-11 | 7.258 | 636,150 | +14,137 | 0.04% | 4,617,002 |
| 2019-03-12 | 2019-03-08 | 7.481 | 622,013 | +18,849 | 0.04% | 4,653,000 |
| 2019-03-11 | 2019-03-07 | 7.788 | 603,164 | +9,424 | 0.04% | 4,697,599 |
| 2019-02-28 | 2019-02-26 | 8.276 | 593,740 | -7,539 | 0.04% | 4,914,003 |
| 2019-02-26 | 2019-02-22 | 8.117 | 601,279 | -5,655 | 0.04% | 4,880,698 |
| 2019-02-20 | 2019-02-18 | 8.000 | 606,934 | +15,079 | 0.04% | 4,855,761 |
| 2019-02-19 | 2019-02-15 | 7.905 | 591,855 | -5,654 | 0.04% | 4,678,602 |
| 2019-02-13 | 2019-02-11 | 8.138 | 597,509 | +5,654 | 0.04% | 4,862,776 |
| 2019-02-11 | 2019-02-04 | 8.245 | 591,855 | +16,964 | 0.04% | 4,879,562 |
| 2019-02-08 | 2019-01-31 | 8.573 | 574,891 | -18,849 | 0.04% | 4,928,802 |
| 2019-01-31 | 2019-01-29 | 7.629 | 593,740 | +9,425 | 0.04% | 4,529,702 |
| 2019-01-29 | 2019-01-25 | 7.873 | 584,315 | -4,712 | 0.04% | 4,600,398 |
| 2019-01-28 | 2019-01-24 | 7.778 | 589,027 | +8,482 | 0.04% | 4,581,246 |
| 2019-01-24 | 2019-01-22 | 7.449 | 580,545 | -5,655 | 0.04% | 4,324,316 |
| 2019-01-23 | 2019-01-21 | 7.491 | 586,200 | +942 | 0.04% | 4,391,319 |
| 2019-01-21 | 2019-01-17 | 7.056 | 585,258 | -4,712 | 0.04% | 4,129,652 |
| 2019-01-18 | 2019-01-16 | 7.056 | 589,970 | -7,539 | 0.04% | 4,162,901 |
| 2019-01-16 | 2019-01-14 | 6.366 | 597,509 | -8,482 | 0.04% | 3,803,997 |
| 2019-01-11 | 2019-01-09 | 6.462 | 605,991 | -5,655 | 0.04% | 3,915,867 |
| 2019-01-10 | 2019-01-08 | 5.857 | 611,646 | +8,482 | 0.04% | 3,582,479 |
| 2019-01-09 | 2019-01-07 | 6.006 | 603,164 | +5,655 | 0.04% | 3,622,399 |
| 2019-01-08 | 2019-01-04 | 5.931 | 597,509 | -7,540 | 0.04% | 3,544,057 |
| 2019-01-07 | 2019-01-03 | 5.740 | 605,049 | +18,849 | 0.04% | 3,473,220 |
| 2019-01-04 | 2019-01-02 | 6.610 | 586,200 | -3,770 | 0.04% | 3,875,059 |
| 2018-12-28 | 2018-12-24 | 6.197 | 589,970 | +9,425 | 0.04% | 3,655,840 |
| 2018-12-27 | 2018-12-20 | 6.419 | 580,545 | -6,598 | 0.04% | 3,726,797 |
| 2018-12-20 | 2018-12-18 | 6.780 | 587,143 | +4,713 | 0.04% | 3,980,973 |
| 2018-12-19 | 2018-12-17 | 7.364 | 582,430 | +4,712 | 0.04% | 4,288,917 |
| 2018-12-17 | 2018-12-13 | 7.396 | 577,718 | +6,597 | 0.04% | 4,272,609 |
| 2018-12-14 | 2018-12-12 | 7.215 | 571,121 | +2,827 | 0.04% | 4,120,800 |
| 2018-10-10 | 2018-10-08 | 8.414 | 568,294 | +9,425 | 0.04% | 4,781,792 |
| 2018-09-11 | 2018-09-07 | 9.656 | 558,869 | -943 | 0.04% | 5,396,297 |
| 2018-08-20 | 2018-08-16 | 9.730 | 559,812 | -18,849 | 0.04% | 5,446,983 |
| 2018-08-07 | 2018-08-03 | 9.337 | 578,661 | +4,713 | 0.04% | 5,403,204 |
| 2018-07-25 | 2018-07-23 | 10.123 | 573,948 | +4,712 | 0.04% | 5,809,856 |
| 2018-07-24 | 2018-07-20 | 10.653 | 569,236 | +18,849 | 0.04% | 6,064,158 |
| 2018-07-17 | 2018-07-13 | 11.778 | 550,387 | -5,655 | 0.04% | 6,482,397 |
| 2018-07-13 | 2018-07-11 | 11.544 | 556,042 | -6,597 | 0.04% | 6,419,201 |
| 2018-07-09 | 2018-07-05 | 11.735 | 562,639 | +5,655 | 0.04% | 6,602,819 |
| 2018-07-06 | 2018-07-04 | 12.075 | 556,984 | -1,885 | 0.04% | 6,725,575 |
| 2018-07-05 | 2018-07-03 | 12.478 | 558,869 | -18,849 | 0.04% | 6,973,677 |
| 2018-07-04 | 2018-06-29 | 12.839 | 577,718 | -27,331 | 0.04% | 7,417,298 |
| 2018-06-12 | 2018-06-08 | 11.651 | 605,049 | +21,676 | 0.04% | 7,049,160 |
| 2018-06-11 | 2018-06-07 | 11.884 | 583,373 | +943 | 0.04% | 6,932,802 |
| 2018-06-07 | 2018-06-05 | 12.245 | 582,430 | +5,654 | 0.04% | 7,131,715 |
| 2018-05-25 | 2018-05-23 | 12.542 | 576,776 | -20,733 | 0.04% | 7,233,844 |
| 2018-05-23 | 2018-05-18 | 12.501 | 597,509 | +9,192 | 0.04% | 7,469,307 |
| 2018-05-09 | 2018-05-07 | 12.501 | 588,317 | -18,559 | 0.04% | 7,354,400 |
| 2018-05-08 | 2018-05-04 | 12.522 | 606,876 | +18,559 | 0.04% | 7,599,481 |
| 2018-05-02 | 2018-04-27 | 12.027 | 588,317 | -18,559 | 0.04% | 7,075,440 |
| 2018-04-19 | 2018-04-17 | 12.177 | 606,876 | -5,568 | 0.04% | 7,390,201 |
| 2018-04-18 | 2018-04-16 | 12.134 | 612,444 | -5,567 | 0.04% | 7,431,605 |
| 2018-04-13 | 2018-04-11 | 12.156 | 618,011 | +18,559 | 0.04% | 7,512,477 |
| 2018-04-12 | 2018-04-10 | 12.027 | 599,452 | +5,567 | 0.04% | 7,209,356 |
| 2018-04-11 | 2018-04-09 | 12.027 | 593,885 | +9,280 | 0.04% | 7,142,404 |
| 2018-04-09 | 2018-04-04 | 12.264 | 584,605 | +27,838 | 0.04% | 7,169,397 |
| 2018-04-04 | 2018-03-29 | 13.298 | 556,767 | -28,766 | 0.04% | 7,404,001 |
| 2018-03-29 | 2018-03-27 | 13.061 | 585,533 | -13,919 | 0.04% | 7,647,718 |
| 2018-03-28 | 2018-03-26 | 13.061 | 599,452 | -21,343 | 0.04% | 7,829,515 |
| 2018-03-27 | 2018-03-23 | 12.479 | 620,795 | -18,559 | 0.04% | 7,747,019 |
| 2018-03-26 | 2018-03-22 | 12.458 | 639,354 | -3,712 | 0.04% | 7,964,840 |
| 2018-03-23 | 2018-03-21 | 12.199 | 643,066 | +2,784 | 0.04% | 7,844,763 |
| 2018-03-22 | 2018-03-20 | 11.854 | 640,282 | +6,496 | 0.04% | 7,590,001 |
| 2018-03-21 | 2018-03-19 | 11.768 | 633,786 | -1,856 | 0.04% | 7,458,356 |
| 2018-03-20 | 2018-03-16 | 11.531 | 635,642 | +2,784 | 0.04% | 7,329,498 |
| 2018-03-19 | 2018-03-15 | 11.897 | 632,858 | +48,253 | 0.04% | 7,529,276 |
| 2018-03-16 | 2018-03-14 | 12.371 | 584,605 | -35,262 | 0.04% | 7,232,397 |
| 2018-03-15 | 2018-03-13 | 12.802 | 619,867 | +48,253 | 0.04% | 7,935,838 |
| 2018-03-02 | 2018-02-28 | 14.548 | 571,614 | -26,910 | 0.04% | 8,316,000 |
| 2018-03-01 | 2018-02-27 | 13.902 | 598,524 | -9,280 | 0.04% | 8,320,494 |
| 2018-02-21 | 2018-02-15 | 12.953 | 607,804 | +9,280 | 0.04% | 7,873,102 |
| 2018-02-13 | 2018-02-09 | 12.738 | 598,524 | -37,118 | 0.04% | 7,623,895 |
| 2018-02-02 | 2018-01-31 | 14.872 | 635,642 | -36,190 | 0.04% | 9,452,997 |
| 2018-01-31 | 2018-01-29 | 14.009 | 671,832 | -4,640 | 0.04% | 9,411,999 |
| 2018-01-26 | 2018-01-24 | 14.117 | 676,472 | -1,856 | 0.04% | 9,549,903 |
| 2018-01-25 | 2018-01-23 | 14.009 | 678,328 | -5,567 | 0.04% | 9,503,005 |
| 2018-01-24 | 2018-01-22 | 14.182 | 683,895 | -33,406 | 0.05% | 9,698,915 |
| 2018-01-19 | 2018-01-17 | 13.471 | 717,301 | -25,983 | 0.05% | 9,662,495 |
| 2018-01-18 | 2018-01-16 | 12.695 | 743,284 | -2,784 | 0.05% | 9,435,782 |
| 2018-01-17 | 2018-01-15 | 12.264 | 746,068 | -6,495 | 0.05% | 9,149,524 |
| 2018-01-12 | 2018-01-10 | 12.005 | 752,563 | +9,279 | 0.05% | 9,034,537 |
| 2018-01-09 | 2018-01-05 | 12.005 | 743,284 | +10,208 | 0.05% | 8,923,142 |
| 2018-01-08 | 2018-01-04 | 12.587 | 733,076 | +3,711 | 0.05% | 9,227,195 |
| 2018-01-04 | 2018-01-02 | 12.953 | 729,365 | +1,856 | 0.05% | 9,447,725 |
| 2018-01-03 | 2017-12-29 | 14.548 | 727,509 | -412,935 | 0.05% | 10,584,004 |
| 2018-01-02 | 2017-12-28 | 12.953 | 1,140,444 | -13,919 | 0.08% | 14,772,578 |
| 2017-12-29 | 2017-12-27 | 12.544 | 1,154,363 | -928 | 0.08% | 14,480,155 |
| 2017-12-28 | 2017-12-22 | 12.910 | 1,155,291 | -76,092 | 0.08% | 14,915,096 |
| 2017-12-27 | 2017-12-21 | 11.164 | 1,231,383 | -4,640 | 0.08% | 13,747,722 |
| 2017-12-22 | 2017-12-20 | 10.798 | 1,236,023 | +4,640 | 0.08% | 13,346,645 |
| 2017-12-21 | 2017-12-19 | 10.777 | 1,231,383 | -2,784 | 0.08% | 13,270,002 |
| 2017-12-20 | 2017-12-18 | 10.949 | 1,234,167 | -2,783 | 0.08% | 13,512,804 |
| 2017-12-18 | 2017-12-14 | 10.927 | 1,236,950 | -20,415 | 0.08% | 13,516,615 |
| 2017-12-15 | 2017-12-13 | 10.884 | 1,257,365 | -13,919 | 0.08% | 13,685,497 |
| 2017-12-14 | 2017-12-12 | 10.798 | 1,271,284 | -4,640 | 0.08% | 13,727,396 |
| 2017-12-13 | 2017-12-11 | 10.701 | 1,275,924 | -13,919 | 0.08% | 13,653,749 |
| 2017-12-12 | 2017-12-08 | 10.205 | 1,289,843 | -928 | 0.09% | 13,163,297 |
| 2017-12-11 | 2017-12-07 | 10.141 | 1,290,771 | -18,559 | 0.09% | 13,089,307 |
| 2017-12-08 | 2017-12-06 | 9.871 | 1,309,330 | -31,550 | 0.09% | 12,924,759 |
| 2017-12-07 | 2017-12-05 | 9.914 | 1,340,880 | +1,856 | 0.09% | 13,293,997 |
| 2017-12-05 | 2017-12-01 | 10.173 | 1,339,024 | +1,856 | 0.09% | 13,621,916 |
| 2017-11-29 | 2017-11-27 | 10.022 | 1,337,168 | +2,783 | 0.09% | 13,401,295 |
| 2017-11-27 | 2017-11-23 | 10.151 | 1,334,385 | +15,775 | 0.09% | 13,545,963 |
| 2017-11-24 | 2017-11-22 | 10.378 | 1,318,610 | +132,697 | 0.09% | 13,684,234 |
| 2017-11-23 | 2017-11-21 | 10.184 | 1,185,913 | -71,452 | 0.08% | 12,077,095 |
| 2017-11-21 | 2017-11-17 | 9.817 | 1,257,365 | +46,397 | 0.08% | 12,344,048 |
| 2017-11-20 | 2017-11-16 | 9.828 | 1,210,968 | +13,919 | 0.08% | 11,901,600 |
| 2017-11-17 | 2017-11-15 | 9.807 | 1,197,049 | +46,397 | 0.08% | 11,739,002 |
| 2017-11-16 | 2017-11-14 | 9.828 | 1,150,652 | +153,111 | 0.08% | 11,308,804 |
| 2017-11-10 | 2017-11-08 | 9.699 | 997,541 | +37,118 | 0.07% | 9,675,003 |
| 2017-11-09 | 2017-11-07 | 9.537 | 960,423 | +18,559 | 0.06% | 9,159,751 |
| 2017-11-08 | 2017-11-06 | 9.386 | 941,864 | +19,487 | 0.06% | 8,840,650 |
| 2017-11-07 | 2017-11-03 | 9.300 | 922,377 | -9,280 | 0.06% | 8,578,219 |
| 2017-10-26 | 2017-10-24 | 9.160 | 931,657 | +18,559 | 0.06% | 8,534,004 |
| 2017-10-24 | 2017-10-20 | 9.332 | 913,098 | +13,919 | 0.06% | 8,521,443 |
| 2017-10-23 | 2017-10-19 | 9.128 | 899,179 | +9,280 | 0.06% | 8,207,434 |
| 2017-10-19 | 2017-10-17 | 9.376 | 889,899 | +18,559 | 0.06% | 8,343,299 |
| 2017-10-16 | 2017-10-12 | 9.559 | 871,340 | -2,784 | 0.06% | 8,328,928 |
| 2017-10-11 | 2017-10-09 | 9.850 | 874,124 | +2,784 | 0.06% | 8,609,880 |
| 2017-10-10 | 2017-10-06 | 10.001 | 871,340 | -10,208 | 0.06% | 8,713,918 |
| 2017-10-06 | 2017-10-03 | 10.486 | 881,548 | -9,279 | 0.06% | 9,243,504 |
| 2017-10-04 | 2017-09-29 | 10.798 | 890,827 | -4,640 | 0.06% | 9,619,200 |
| 2017-10-03 | 2017-09-28 | 9.645 | 895,467 | -2,784 | 0.06% | 8,636,752 |
| 2017-09-29 | 2017-09-27 | 9.570 | 898,251 | -3,711 | 0.06% | 8,595,844 |
| 2017-09-28 | 2017-09-26 | 9.214 | 901,962 | -42,686 | 0.06% | 8,310,597 |
| 2017-09-26 | 2017-09-22 | 8.729 | 944,648 | +9,280 | 0.06% | 8,245,801 |
| 2017-09-25 | 2017-09-21 | 8.751 | 935,368 | -9,280 | 0.06% | 8,184,957 |
| 2017-09-22 | 2017-09-20 | 8.654 | 944,648 | +4,640 | 0.06% | 8,174,541 |
| 2017-09-21 | 2017-09-19 | 8.621 | 940,008 | +20,415 | 0.06% | 8,103,999 |
| 2017-09-19 | 2017-09-15 | 8.751 | 919,593 | +22,270 | 0.06% | 8,046,917 |
| 2017-09-15 | 2017-09-13 | 8.578 | 897,323 | +1,856 | 0.06% | 7,697,323 |
| 2017-09-13 | 2017-09-11 | 8.664 | 895,467 | -9,279 | 0.06% | 7,758,602 |
| 2017-09-06 | 2017-09-04 | 8.610 | 904,746 | -34,334 | 0.06% | 7,790,248 |
| 2017-09-05 | 2017-09-01 | 8.621 | 939,080 | +9,279 | 0.06% | 8,095,999 |
| 2017-09-04 | 2017-08-31 | 8.697 | 929,801 | -9,279 | 0.06% | 8,086,142 |
| 2017-08-31 | 2017-08-29 | 8.621 | 939,080 | +10,207 | 0.06% | 8,095,999 |
| 2017-08-25 | 2017-08-22 | 8.664 | 928,873 | +2,784 | 0.06% | 8,048,042 |
| 2017-08-16 | 2017-08-14 | 8.934 | 926,089 | -1,856 | 0.06% | 8,273,421 |
| 2017-08-15 | 2017-08-11 | 8.944 | 927,945 | -83,515 | 0.06% | 8,300,002 |
| 2017-08-14 | 2017-08-10 | 8.966 | 1,011,460 | -18,559 | 0.07% | 9,068,801 |
| 2017-08-10 | 2017-08-08 | 9.063 | 1,030,019 | +928 | 0.07% | 9,335,102 |
| 2017-07-31 | 2017-07-27 | 9.235 | 1,029,091 | -4,640 | 0.07% | 9,504,132 |
| 2017-07-24 | 2017-07-20 | 8.901 | 1,033,731 | +9,280 | 0.07% | 9,201,644 |
| 2017-07-21 | 2017-07-19 | 8.848 | 1,024,451 | +13,919 | 0.07% | 9,063,839 |
| 2017-07-17 | 2017-07-13 | 9.106 | 1,010,532 | +27,838 | 0.07% | 9,202,051 |
| 2017-07-14 | 2017-07-12 | 9.106 | 982,694 | -9,279 | 0.06% | 8,948,554 |
| 2017-07-06 | 2017-07-04 | 9.376 | 991,973 | -18,559 | 0.07% | 9,300,300 |
| 2017-07-05 | 2017-07-03 | 9.376 | 1,010,532 | -2,784 | 0.07% | 9,474,301 |
| 2017-07-03 | 2017-06-29 | 9.537 | 1,013,316 | -9,279 | 0.07% | 9,664,202 |
| 2017-06-30 | 2017-06-28 | 9.419 | 1,022,595 | -25,055 | 0.07% | 9,631,478 |
| 2017-06-29 | 2017-06-27 | 9.235 | 1,047,650 | -12,063 | 0.07% | 9,675,533 |
| 2017-06-28 | 2017-06-26 | 9.182 | 1,059,713 | -9,279 | 0.07% | 9,729,840 |
| 2017-06-27 | 2017-06-23 | 8.869 | 1,068,992 | -18,559 | 0.07% | 9,480,956 |
| 2017-06-21 | 2017-06-19 | 8.740 | 1,087,551 | +9,279 | 0.07% | 9,504,917 |
| 2017-06-12 | 2017-06-08 | 8.621 | 1,078,272 | -9,279 | 0.07% | 9,296,001 |
| 2017-06-09 | 2017-06-07 | 8.621 | 1,087,551 | -9,280 | 0.07% | 9,375,997 |
| 2017-06-01 | 2017-05-29 | 8.621 | 1,096,831 | +17,631 | 0.07% | 9,456,002 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,079,200 | +30,988 | 0.07% | 9,483,265 |
| 2017-05-10 | 2017-05-08 | 8.676 | 1,048,212 | -270,389 | 0.07% | 9,094,664 |
| 2017-05-09 | 2017-05-05 | 8.743 | 1,318,601 | -9,013 | 0.09% | 11,528,436 |
| 2017-05-08 | 2017-05-04 | 8.743 | 1,327,614 | -11,717 | 0.09% | 11,607,236 |
| 2017-05-05 | 2017-05-02 | 8.621 | 1,339,331 | +261,377 | 0.09% | 11,546,217 |
| 2017-05-04 | 2017-04-28 | 8.388 | 1,077,954 | -18,026 | 0.07% | 9,041,756 |
| 2017-05-02 | 2017-04-27 | 8.377 | 1,095,980 | -9,013 | 0.07% | 9,180,796 |
| 2017-04-28 | 2017-04-26 | 8.233 | 1,104,993 | -18,026 | 0.07% | 9,096,916 |
| 2017-04-27 | 2017-04-25 | 8.199 | 1,123,019 | -60,388 | 0.08% | 9,207,936 |
| 2017-04-26 | 2017-04-24 | 8.543 | 1,183,407 | -9,013 | 0.08% | 10,110,104 |
| 2017-04-25 | 2017-04-21 | 8.543 | 1,192,420 | -9,013 | 0.08% | 10,187,104 |
| 2017-04-24 | 2017-04-20 | 8.399 | 1,201,433 | +54,078 | 0.08% | 10,090,814 |
| 2017-04-20 | 2017-04-18 | 8.743 | 1,147,355 | +9,013 | 0.08% | 10,031,244 |
| 2017-04-11 | 2017-04-07 | 9.142 | 1,138,342 | +3,606 | 0.08% | 10,407,124 |
| 2017-04-10 | 2017-04-06 | 9.264 | 1,134,736 | +16,223 | 0.08% | 10,512,647 |
| 2017-04-07 | 2017-04-05 | 9.564 | 1,118,513 | -2,704 | 0.08% | 10,697,420 |
| 2017-04-06 | 2017-04-03 | 9.619 | 1,121,217 | +9,013 | 0.08% | 10,785,481 |
| 2017-04-05 | 2017-03-31 | 9.753 | 1,112,204 | +9,013 | 0.08% | 10,846,861 |
| 2017-03-24 | 2017-03-22 | 9.719 | 1,103,191 | +45,065 | 0.07% | 10,722,241 |
| 2017-03-22 | 2017-03-20 | 9.775 | 1,058,126 | -9,013 | 0.07% | 10,342,941 |
| 2017-03-21 | 2017-03-17 | 9.797 | 1,067,139 | +12,618 | 0.07% | 10,454,721 |
| 2017-03-20 | 2017-03-16 | 9.741 | 1,054,521 | +18,026 | 0.07% | 10,272,603 |
| 2017-03-17 | 2017-03-15 | 9.930 | 1,036,495 | -9,013 | 0.07% | 10,292,503 |
| 2017-03-16 | 2017-03-14 | 10.008 | 1,045,508 | +5,408 | 0.07% | 10,463,203 |
| 2017-03-14 | 2017-03-10 | 10.097 | 1,040,100 | -9,013 | 0.07% | 10,501,401 |
| 2017-03-13 | 2017-03-09 | 9.986 | 1,049,113 | -18,026 | 0.07% | 10,476,001 |
| 2017-03-10 | 2017-03-08 | 10.119 | 1,067,139 | +36,052 | 0.07% | 10,798,081 |
| 2017-03-08 | 2017-03-06 | 10.274 | 1,031,087 | +2,704 | 0.07% | 10,593,441 |
| 2017-03-07 | 2017-03-03 | 10.330 | 1,028,383 | +6,309 | 0.07% | 10,622,710 |
| 2017-03-01 | 2017-02-27 | 10.396 | 1,022,074 | +4,507 | 0.07% | 10,625,581 |
| 2017-02-27 | 2017-02-23 | 10.452 | 1,017,567 | -9,013 | 0.07% | 10,635,176 |
| 2017-02-23 | 2017-02-21 | 10.474 | 1,026,580 | -25,237 | 0.07% | 10,752,156 |
| 2017-02-16 | 2017-02-14 | 10.463 | 1,051,817 | +4,507 | 0.07% | 11,004,812 |
| 2017-02-15 | 2017-02-13 | 10.141 | 1,047,310 | +45,065 | 0.07% | 10,620,677 |
| 2017-02-10 | 2017-02-08 | 10.540 | 1,002,245 | -9,013 | 0.07% | 10,563,997 |
| 2017-02-07 | 2017-02-03 | 10.607 | 1,011,258 | +18,026 | 0.07% | 10,726,317 |
| 2017-02-02 | 2017-01-27 | 10.751 | 993,232 | -8,112 | 0.07% | 10,678,377 |
| 2017-02-01 | 2017-01-25 | 10.540 | 1,001,344 | +4,507 | 0.07% | 10,554,500 |
| 2017-01-26 | 2017-01-24 | 10.274 | 996,837 | +21,631 | 0.07% | 10,241,555 |
| 2017-01-23 | 2017-01-19 | 10.252 | 975,206 | -1,803 | 0.07% | 9,997,677 |
| 2017-01-20 | 2017-01-18 | 10.330 | 977,009 | +5,408 | 0.07% | 10,092,041 |
| 2017-01-19 | 2017-01-17 | 10.363 | 971,601 | +4,506 | 0.07% | 10,068,519 |
| 2017-01-17 | 2017-01-13 | 10.141 | 967,095 | -2,703 | 0.07% | 9,807,224 |
| 2017-01-16 | 2017-01-12 | 10.108 | 969,798 | +12,618 | 0.07% | 9,802,355 |
| 2017-01-13 | 2017-01-11 | 10.219 | 957,180 | +6,309 | 0.06% | 9,781,017 |
| 2017-01-09 | 2017-01-05 | 10.119 | 950,871 | -4,507 | 0.06% | 9,621,598 |
| 2017-01-06 | 2017-01-04 | 10.097 | 955,378 | -901 | 0.06% | 9,646,003 |
| 2017-01-05 | 2017-01-03 | 10.152 | 956,279 | -4,506 | 0.06% | 9,708,150 |
| 2016-12-30 | 2016-12-28 | 9.986 | 960,785 | +1,802 | 0.07% | 9,593,995 |
| 2016-12-23 | 2016-12-21 | 9.986 | 958,983 | -438,933 | 0.07% | 9,576,001 |
| 2016-12-21 | 2016-12-19 | 10.185 | 1,397,916 | -105,452 | 0.09% | 14,238,181 |
| 2016-12-20 | 2016-12-16 | 10.207 | 1,503,368 | -3,605 | 0.10% | 15,345,601 |
| 2016-12-19 | 2016-12-15 | 9.875 | 1,506,973 | +5,408 | 0.10% | 14,880,799 |
| 2016-12-16 | 2016-12-14 | 9.986 | 1,501,565 | -36,052 | 0.10% | 14,993,997 |
| 2016-12-15 | 2016-12-13 | 9.275 | 1,537,617 | -14,421 | 0.10% | 14,262,157 |
| 2016-12-14 | 2016-12-12 | 8.632 | 1,552,038 | -9,013 | 0.11% | 13,397,159 |
| 2016-12-13 | 2016-12-09 | 8.299 | 1,561,051 | +18,927 | 0.11% | 12,955,359 |
| 2016-12-12 | 2016-12-08 | 9.031 | 1,542,124 | +4,507 | 0.10% | 13,927,542 |
| 2016-12-07 | 2016-12-05 | 9.320 | 1,537,617 | +3,605 | 0.10% | 14,330,397 |
| 2016-12-06 | 2016-12-02 | 9.364 | 1,534,012 | +82,919 | 0.10% | 14,364,879 |
| 2016-12-05 | 2016-12-01 | 9.974 | 1,451,093 | +16,224 | 0.10% | 14,473,905 |
| 2016-12-02 | 2016-11-30 | 11.517 | 1,434,869 | -100,044 | 0.10% | 16,524,958 |
| 2016-12-01 | 2016-11-29 | 10.873 | 1,534,913 | -3,606 | 0.10% | 16,689,395 |
| 2016-11-30 | 2016-11-28 | 10.840 | 1,538,519 | -37,854 | 0.10% | 16,677,394 |
| 2016-11-29 | 2016-11-25 | 10.685 | 1,576,373 | -36,052 | 0.11% | 16,842,868 |
| 2016-11-28 | 2016-11-24 | 10.152 | 1,612,425 | -17,125 | 0.11% | 16,369,348 |
| 2016-11-25 | 2016-11-23 | 10.041 | 1,629,550 | -14,421 | 0.11% | 16,362,401 |
| 2016-11-24 | 2016-11-22 | 9.886 | 1,643,971 | -157,727 | 0.11% | 16,251,843 |
| 2016-11-23 | 2016-11-21 | 9.508 | 1,801,698 | -3,605 | 0.12% | 17,131,429 |
| 2016-11-22 | 2016-11-18 | 9.453 | 1,805,303 | -36,052 | 0.12% | 17,065,557 |
| 2016-11-21 | 2016-11-17 | 9.453 | 1,841,355 | -25,237 | 0.12% | 17,406,357 |
| 2016-11-18 | 2016-11-16 | 9.398 | 1,866,592 | -637,219 | 0.13% | 17,541,373 |
| 2016-11-17 | 2016-11-15 | 9.331 | 2,503,811 | +12,619 | 0.17% | 23,362,984 |
| 2016-11-16 | 2016-11-14 | 9.431 | 2,491,192 | +51,374 | 0.17% | 23,493,996 |
| 2016-11-15 | 2016-11-11 | 9.375 | 2,439,818 | -9,915 | 0.17% | 22,874,147 |
| 2016-11-14 | 2016-11-10 | 9.497 | 2,449,733 | -14,420 | 0.17% | 23,266,084 |
| 2016-11-11 | 2016-11-09 | 9.497 | 2,464,153 | -18,026 | 0.17% | 23,403,036 |
| 2016-11-10 | 2016-11-08 | 9.431 | 2,482,179 | -12,619 | 0.17% | 23,408,996 |
| 2016-11-09 | 2016-11-07 | 9.520 | 2,494,798 | -3,605 | 0.17% | 23,749,444 |
| 2016-11-08 | 2016-11-04 | 9.353 | 2,498,403 | -18,026 | 0.17% | 23,367,962 |
| 2016-11-07 | 2016-11-03 | 9.209 | 2,516,429 | -25,236 | 0.17% | 23,173,602 |
| 2016-11-03 | 2016-11-01 | 8.920 | 2,541,665 | -26,138 | 0.17% | 22,672,798 |
| 2016-11-01 | 2016-10-28 | 8.876 | 2,567,803 | -7,210 | 0.17% | 22,792,001 |
| 2016-10-25 | 2016-10-20 | 9.109 | 2,575,013 | +9,013 | 0.17% | 23,455,967 |
| 2016-10-19 | 2016-10-17 | 8.810 | 2,566,000 | -27,039 | 0.17% | 22,605,177 |
| 2016-10-17 | 2016-10-13 | 8.810 | 2,593,039 | +43,262 | 0.18% | 22,843,377 |
| 2016-10-13 | 2016-10-11 | 8.965 | 2,549,777 | -26,138 | 0.17% | 22,858,321 |
| 2016-10-11 | 2016-10-06 | 9.165 | 2,575,915 | -1,802 | 0.17% | 23,607,084 |
| 2016-10-07 | 2016-10-05 | 9.275 | 2,577,717 | -60,387 | 0.17% | 23,909,598 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,638,104 | +9,914 | 0.18% | 23,006,218 |
| 2016-10-05 | 2016-10-03 | 8.710 | 2,628,190 | +51,374 | 0.18% | 22,890,600 |
| 2016-10-04 | 2016-09-30 | 8.699 | 2,576,816 | -5,408 | 0.17% | 22,414,561 |
| 2016-10-03 | 2016-09-29 | 8.943 | 2,582,224 | -901 | 0.18% | 23,091,903 |
| 2016-09-30 | 2016-09-28 | 8.832 | 2,583,125 | -5,408 | 0.18% | 22,813,360 |
| 2016-09-29 | 2016-09-27 | 8.865 | 2,588,533 | +36,052 | 0.18% | 22,947,282 |
| 2016-09-28 | 2016-09-26 | 8.898 | 2,552,481 | +1,803 | 0.17% | 22,712,642 |
| 2016-09-27 | 2016-09-23 | 9.087 | 2,550,678 | -7,211 | 0.17% | 23,177,698 |
| 2016-09-26 | 2016-09-22 | 8.998 | 2,557,889 | -14,420 | 0.17% | 23,016,184 |
| 2016-09-23 | 2016-09-21 | 8.266 | 2,572,309 | -64,894 | 0.17% | 21,262,297 |
| 2016-09-22 | 2016-09-20 | 8.233 | 2,637,203 | +186,569 | 0.18% | 21,710,920 |
| 2016-09-21 | 2016-09-19 | 8.721 | 2,450,634 | -139,701 | 0.17% | 21,371,341 |
| 2016-09-13 | 2016-09-09 | 8.288 | 2,590,335 | -101,847 | 0.18% | 21,468,777 |
| 2016-09-12 | 2016-09-08 | 7.977 | 2,692,182 | +1,802 | 0.18% | 21,476,528 |
| 2016-09-09 | 2016-09-07 | 7.866 | 2,690,380 | -133,392 | 0.18% | 21,163,653 |
| 2016-09-07 | 2016-09-05 | 7.500 | 2,823,772 | +58,584 | 0.19% | 21,179,080 |
| 2016-09-05 | 2016-09-01 | 7.878 | 2,765,188 | -180,259 | 0.19% | 21,782,804 |
| 2016-09-02 | 2016-08-31 | 7.922 | 2,945,447 | -90,130 | 0.20% | 23,333,516 |
| 2016-09-01 | 2016-08-30 | 7.822 | 3,035,577 | +52,275 | 0.21% | 23,744,396 |
| 2016-08-31 | 2016-08-29 | 7.944 | 2,983,302 | +27,039 | 0.20% | 23,699,599 |
| 2016-08-30 | 2016-08-26 | 8.144 | 2,956,263 | -128,886 | 0.20% | 24,075,199 |
| 2016-08-29 | 2016-08-25 | 7.878 | 3,085,149 | +48,670 | 0.21% | 24,303,301 |
| 2016-08-26 | 2016-08-24 | 7.922 | 3,036,479 | +50,473 | 0.21% | 24,054,662 |
| 2016-08-25 | 2016-08-23 | 8.022 | 2,986,006 | +54,078 | 0.20% | 23,952,990 |
| 2016-08-24 | 2016-08-22 | 8.099 | 2,931,928 | +70,301 | 0.20% | 23,746,900 |
| 2016-08-22 | 2016-08-18 | 7.323 | 2,861,627 | +45,065 | 0.19% | 20,955,003 |
| 2016-08-18 | 2016-08-16 | 7.534 | 2,816,562 | -9,013 | 0.19% | 21,218,753 |
| 2016-08-17 | 2016-08-15 | 7.334 | 2,825,575 | +2,704 | 0.19% | 20,722,353 |
| 2016-08-16 | 2016-08-12 | 7.112 | 2,822,871 | +9,013 | 0.19% | 20,076,122 |
| 2016-08-15 | 2016-08-11 | 7.123 | 2,813,858 | +9,013 | 0.19% | 20,043,242 |
| 2016-08-12 | 2016-08-10 | 7.123 | 2,804,845 | +40,559 | 0.19% | 19,979,042 |
| 2016-08-11 | 2016-08-09 | 7.134 | 2,764,286 | +26,137 | 0.19% | 19,720,808 |
| 2016-08-10 | 2016-08-08 | 7.090 | 2,738,149 | +16,224 | 0.19% | 19,412,823 |
| 2016-08-09 | 2016-08-05 | 7.123 | 2,721,925 | +63,992 | 0.18% | 19,388,399 |
| 2016-08-08 | 2016-08-04 | 7.123 | 2,657,933 | -9,013 | 0.18% | 18,932,581 |
| 2016-08-05 | 2016-08-03 | 6.890 | 2,666,946 | -9,013 | 0.18% | 18,375,391 |
| 2016-08-04 | 2016-08-01 | 6.879 | 2,675,959 | -10,815 | 0.18% | 18,407,801 |
| 2016-08-03 | 2016-07-29 | 6.657 | 2,686,774 | -9,013 | 0.18% | 17,885,997 |
| 2016-08-01 | 2016-07-28 | 6.602 | 2,695,787 | -9,013 | 0.18% | 17,796,447 |
| 2016-07-29 | 2016-07-27 | 6.657 | 2,704,800 | -12,619 | 0.18% | 18,005,997 |
| 2016-07-28 | 2016-07-26 | 6.480 | 2,717,419 | +228,930 | 0.18% | 17,607,602 |
| 2016-07-26 | 2016-07-22 | 7.156 | 2,488,489 | -9,013 | 0.17% | 17,808,453 |
| 2016-07-25 | 2016-07-21 | 6.990 | 2,497,502 | +9,013 | 0.17% | 17,457,303 |
| 2016-07-22 | 2016-07-20 | 7.123 | 2,488,489 | +8,112 | 0.17% | 17,725,623 |
| 2016-07-21 | 2016-07-19 | 7.245 | 2,480,377 | -9,013 | 0.17% | 17,970,561 |
| 2016-07-19 | 2016-07-15 | 7.367 | 2,489,390 | -23,434 | 0.17% | 18,339,681 |
| 2016-07-18 | 2016-07-14 | 7.367 | 2,512,824 | -22,532 | 0.17% | 18,512,323 |
| 2016-07-15 | 2016-07-13 | 7.167 | 2,535,356 | -9,013 | 0.17% | 18,171,979 |
| 2016-07-14 | 2016-07-12 | 7.079 | 2,544,369 | -74,808 | 0.17% | 18,010,739 |
| 2016-07-13 | 2016-07-11 | 6.990 | 2,619,177 | +13,520 | 0.18% | 18,307,800 |
| 2016-07-12 | 2016-07-08 | 6.934 | 2,605,657 | -2,704 | 0.18% | 18,068,747 |
| 2016-07-08 | 2016-07-06 | 6.713 | 2,608,361 | +11,717 | 0.18% | 17,508,697 |
| 2016-07-05 | 2016-06-30 | 6.890 | 2,596,644 | -183,866 | 0.18% | 17,891,007 |
| 2016-07-04 | 2016-06-29 | 6.934 | 2,780,510 | -59,485 | 0.19% | 19,281,253 |
| 2016-06-29 | 2016-06-27 | 6.646 | 2,839,995 | -9,013 | 0.19% | 18,874,487 |
| 2016-06-28 | 2016-06-24 | 6.502 | 2,849,008 | +4,506 | 0.19% | 18,523,457 |
| 2016-06-24 | 2016-06-22 | 6.480 | 2,844,502 | -13,519 | 0.19% | 18,431,041 |
| 2016-06-23 | 2016-06-21 | 6.280 | 2,858,021 | -27,039 | 0.19% | 17,947,857 |
| 2016-06-22 | 2016-06-20 | 6.557 | 2,885,060 | +36,052 | 0.20% | 18,917,025 |
| 2016-06-21 | 2016-06-17 | 6.707 | 2,849,008 | +115,568 | 0.19% | 19,108,940 |
| 2016-06-16 | 2016-06-14 | 6.603 | 2,733,440 | +29,401 | 0.19% | 18,049,309 |
| 2016-06-15 | 2016-06-13 | 6.395 | 2,704,039 | -1,730 | 0.19% | 17,292,310 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,705,769 | +32,861 | 0.19% | 17,240,793 |
| 2016-06-10 | 2016-06-07 | 7.054 | 2,672,908 | +1,729 | 0.19% | 18,855,097 |
| 2016-06-07 | 2016-06-03 | 6.996 | 2,671,179 | -8,647 | 0.19% | 18,688,450 |
| 2016-06-03 | 2016-06-01 | 6.881 | 2,679,826 | -2,595 | 0.19% | 18,439,048 |
| 2016-05-31 | 2016-05-27 | 6.719 | 2,682,421 | -1,729 | 0.19% | 18,022,623 |
| 2016-05-30 | 2016-05-26 | 6.753 | 2,684,150 | +5,188 | 0.19% | 18,127,360 |
| 2016-05-26 | 2016-05-24 | 6.996 | 2,678,962 | +1,730 | 0.19% | 18,742,903 |
| 2016-05-25 | 2016-05-23 | 6.985 | 2,677,232 | -2,594 | 0.19% | 18,699,839 |
| 2016-05-19 | 2016-05-17 | 7.008 | 2,679,826 | +1,729 | 0.19% | 18,779,938 |
| 2016-05-17 | 2016-05-13 | 6.684 | 2,678,097 | -1,729 | 0.19% | 17,900,661 |
| 2016-05-16 | 2016-05-12 | 6.915 | 2,679,826 | -4,324 | 0.19% | 18,532,018 |
| 2016-05-13 | 2016-05-11 | 6.996 | 2,684,150 | -6,918 | 0.19% | 18,779,200 |
| 2016-05-10 | 2016-05-06 | 6.592 | 2,691,068 | -3,459 | 0.19% | 17,738,400 |
| 2016-05-05 | 2016-05-03 | 6.603 | 2,694,527 | +2,594 | 0.19% | 17,792,361 |
| 2016-05-04 | 2016-04-29 | 6.973 | 2,691,933 | +2,595 | 0.19% | 18,771,392 |
| 2016-04-29 | 2016-04-27 | 6.996 | 2,689,338 | +8,647 | 0.19% | 18,815,497 |
| 2016-04-27 | 2016-04-25 | 7.181 | 2,680,691 | -3,459 | 0.19% | 19,250,999 |
| 2016-04-26 | 2016-04-22 | 7.181 | 2,684,150 | -5,188 | 0.19% | 19,275,840 |
| 2016-04-25 | 2016-04-21 | 7.413 | 2,689,338 | -1,730 | 0.19% | 19,935,097 |
| 2016-04-22 | 2016-04-20 | 7.285 | 2,691,068 | -3,459 | 0.19% | 19,605,600 |
| 2016-04-21 | 2016-04-19 | 7.285 | 2,694,527 | +5,189 | 0.19% | 19,630,801 |
| 2016-04-20 | 2016-04-18 | 7.204 | 2,689,338 | +8,647 | 0.19% | 19,375,297 |
| 2016-04-18 | 2016-04-14 | 7.598 | 2,680,691 | -50,155 | 0.19% | 20,366,999 |
| 2016-04-15 | 2016-04-13 | 7.655 | 2,730,846 | +1,730 | 0.19% | 20,905,960 |
| 2016-04-14 | 2016-04-12 | 7.459 | 2,729,116 | +1,729 | 0.19% | 20,356,197 |
| 2016-04-13 | 2016-04-11 | 7.482 | 2,727,387 | +865 | 0.19% | 20,406,380 |
| 2016-04-08 | 2016-04-06 | 7.551 | 2,726,522 | -10,377 | 0.19% | 20,589,088 |
| 2016-04-07 | 2016-04-05 | 7.575 | 2,736,899 | -6,918 | 0.19% | 20,730,749 |
| 2016-04-06 | 2016-04-01 | 7.528 | 2,743,817 | -6,918 | 0.19% | 20,656,230 |
| 2016-04-05 | 2016-03-31 | 7.470 | 2,750,735 | +4,324 | 0.19% | 20,549,260 |
| 2016-04-01 | 2016-03-30 | 7.343 | 2,746,411 | +7,782 | 0.19% | 20,167,598 |
| 2016-03-31 | 2016-03-29 | 7.181 | 2,738,629 | -11,241 | 0.19% | 19,667,073 |
| 2016-03-30 | 2016-03-24 | 7.204 | 2,749,870 | +4,323 | 0.19% | 19,811,399 |
| 2016-03-29 | 2016-03-23 | 7.332 | 2,745,547 | -38,048 | 0.19% | 20,129,504 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,783,595 | +83,880 | 0.20% | 19,314,000 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,699,715 | +10,377 | 0.19% | 17,982,718 |
| 2016-03-17 | 2016-03-15 | 6.823 | 2,689,338 | -5,189 | 0.19% | 18,348,997 |
| 2016-03-15 | 2016-03-11 | 6.915 | 2,694,527 | -8,647 | 0.19% | 18,633,681 |
| 2016-03-10 | 2016-03-08 | 6.834 | 2,703,174 | -1,730 | 0.19% | 18,474,658 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,704,904 | -7,782 | 0.19% | 18,517,762 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,712,686 | -19,889 | 0.19% | 18,163,227 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,732,575 | +17,294 | 0.19% | 17,885,597 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,715,281 | +1,730 | 0.19% | 17,646,802 |
| 2016-03-02 | 2016-02-29 | 5.932 | 2,713,551 | -865 | 0.19% | 16,097,939 |
| 2016-02-22 | 2016-02-18 | 6.060 | 2,714,416 | +3,459 | 0.19% | 16,448,361 |
| 2016-02-19 | 2016-02-17 | 5.713 | 2,710,957 | -15,565 | 0.19% | 15,486,900 |
| 2016-02-17 | 2016-02-15 | 5.574 | 2,726,522 | +6,918 | 0.19% | 15,197,459 |
| 2016-02-16 | 2016-02-12 | 5.424 | 2,719,604 | +5,188 | 0.19% | 14,750,048 |
| 2016-02-15 | 2016-02-11 | 5.585 | 2,714,416 | +865 | 0.19% | 15,161,371 |
| 2016-02-12 | 2016-02-05 | 5.863 | 2,713,551 | +4,324 | 0.19% | 15,909,659 |
| 2016-02-11 | 2016-02-04 | 6.268 | 2,709,227 | +4,323 | 0.19% | 16,980,857 |
| 2016-02-04 | 2016-02-02 | 6.418 | 2,704,904 | +34,590 | 0.19% | 17,360,401 |
| 2016-01-29 | 2016-01-27 | 6.557 | 2,670,314 | +8,647 | 0.19% | 17,508,959 |
| 2016-01-27 | 2016-01-25 | 6.927 | 2,661,667 | -95,121 | 0.19% | 18,437,221 |
| 2016-01-26 | 2016-01-22 | 6.615 | 2,756,788 | +69,179 | 0.19% | 18,235,359 |
| 2016-01-19 | 2016-01-15 | 6.488 | 2,687,609 | +8,647 | 0.19% | 17,435,880 |
| 2016-01-14 | 2016-01-12 | 6.592 | 2,678,962 | +164,301 | 0.19% | 17,658,603 |
| 2016-01-13 | 2016-01-11 | 6.360 | 2,514,661 | +8,647 | 0.18% | 15,993,999 |
| 2016-01-12 | 2016-01-08 | 6.499 | 2,506,014 | +19,024 | 0.18% | 16,286,761 |
| 2016-01-11 | 2016-01-07 | 6.522 | 2,486,990 | -17,294 | 0.18% | 16,220,643 |
| 2016-01-08 | 2016-01-06 | 6.673 | 2,504,284 | +67,449 | 0.18% | 16,709,918 |
| 2016-01-07 | 2016-01-05 | 6.753 | 2,436,835 | +4,324 | 0.17% | 16,457,122 |
| 2016-01-06 | 2016-01-04 | 6.615 | 2,432,511 | +12,971 | 0.17% | 16,090,360 |
| 2016-01-05 | 2015-12-31 | 7.216 | 2,419,540 | -17,295 | 0.17% | 17,459,521 |
| 2015-12-29 | 2015-12-24 | 6.811 | 2,436,835 | -63,126 | 0.17% | 16,598,022 |
| 2015-12-22 | 2015-12-18 | 6.973 | 2,499,961 | -4,323 | 0.18% | 17,432,733 |
| 2015-12-21 | 2015-12-17 | 6.939 | 2,504,284 | +17,294 | 0.18% | 17,375,998 |
| 2015-12-18 | 2015-12-16 | 6.881 | 2,486,990 | +17,295 | 0.18% | 17,112,203 |
| 2015-12-16 | 2015-12-14 | 6.649 | 2,469,695 | +8,648 | 0.17% | 16,422,002 |
| 2015-12-15 | 2015-12-11 | 6.372 | 2,461,047 | +21,618 | 0.17% | 15,681,458 |
| 2015-12-11 | 2015-12-09 | 7.147 | 2,439,429 | +12,971 | 0.17% | 17,433,781 |
| 2015-12-10 | 2015-12-08 | 7.366 | 2,426,458 | +8,648 | 0.17% | 17,874,221 |
| 2015-12-07 | 2015-12-03 | 7.528 | 2,417,810 | +8,647 | 0.17% | 18,201,957 |
| 2015-11-27 | 2015-11-25 | 7.632 | 2,409,163 | -8,647 | 0.17% | 18,387,600 |
| 2015-11-26 | 2015-11-24 | 7.679 | 2,417,810 | -8,648 | 0.17% | 18,565,437 |
| 2015-11-24 | 2015-11-20 | 7.644 | 2,426,458 | +17,295 | 0.17% | 18,547,662 |
| 2015-11-23 | 2015-11-19 | 7.517 | 2,409,163 | -1,729 | 0.17% | 18,109,000 |
| 2015-11-18 | 2015-11-16 | 7.170 | 2,410,892 | +8,647 | 0.17% | 17,285,596 |
| 2015-11-10 | 2015-11-06 | 7.864 | 2,402,245 | -8,647 | 0.17% | 18,890,399 |
| 2015-11-06 | 2015-11-04 | 7.690 | 2,410,892 | -1,730 | 0.17% | 18,540,196 |
| 2015-11-05 | 2015-11-03 | 7.760 | 2,412,622 | +19,024 | 0.17% | 18,720,900 |
| 2015-11-04 | 2015-11-02 | 7.690 | 2,393,598 | +27,672 | 0.17% | 18,407,202 |
| 2015-11-03 | 2015-10-30 | 8.072 | 2,365,926 | +29,401 | 0.17% | 19,097,279 |
| 2015-11-02 | 2015-10-29 | 9.066 | 2,336,525 | +12,971 | 0.17% | 21,183,681 |
| 2015-10-30 | 2015-10-28 | 9.089 | 2,323,554 | -17,295 | 0.16% | 21,119,821 |
| 2015-10-26 | 2015-10-22 | 8.928 | 2,340,849 | -12,971 | 0.17% | 20,898,043 |
| 2015-10-23 | 2015-10-20 | 9.055 | 2,353,820 | -11,241 | 0.17% | 21,313,263 |
| 2015-10-20 | 2015-10-16 | 8.789 | 2,365,061 | -6,053 | 0.17% | 20,785,997 |
| 2015-10-19 | 2015-10-15 | 9.055 | 2,371,114 | +4,323 | 0.17% | 21,469,855 |
| 2015-10-16 | 2015-10-14 | 8.951 | 2,366,791 | +8,648 | 0.17% | 21,184,382 |
| 2015-10-14 | 2015-10-12 | 9.008 | 2,358,143 | +1,729 | 0.17% | 21,243,326 |
| 2015-10-13 | 2015-10-09 | 8.800 | 2,356,414 | +12,106 | 0.17% | 20,737,251 |
| 2015-10-12 | 2015-10-08 | 9.089 | 2,344,308 | +14,701 | 0.17% | 21,308,464 |
| 2015-10-09 | 2015-10-07 | 9.425 | 2,329,607 | -25,077 | 0.16% | 21,956,100 |
| 2015-10-08 | 2015-10-06 | 9.274 | 2,354,684 | -10,377 | 0.17% | 21,838,456 |
| 2015-10-07 | 2015-10-05 | 9.066 | 2,365,061 | +1,729 | 0.17% | 21,442,397 |
| 2015-10-06 | 2015-10-02 | 9.159 | 2,363,332 | -24,213 | 0.17% | 21,645,361 |
| 2015-10-05 | 2015-09-30 | 8.696 | 2,387,545 | -19,889 | 0.17% | 20,762,724 |
| 2015-10-02 | 2015-09-29 | 8.268 | 2,407,434 | -9,512 | 0.17% | 19,905,604 |
| 2015-09-30 | 2015-09-25 | 8.546 | 2,416,946 | -864 | 0.17% | 20,655,053 |
| 2015-09-29 | 2015-09-24 | 8.442 | 2,417,810 | -34,590 | 0.17% | 20,410,797 |
| 2015-09-25 | 2015-09-23 | 8.292 | 2,452,400 | -30,266 | 0.17% | 20,334,120 |
| 2015-09-24 | 2015-09-22 | 8.523 | 2,482,666 | -10,377 | 0.18% | 21,159,271 |
| 2015-09-22 | 2015-09-18 | 8.072 | 2,493,043 | -17,294 | 0.18% | 20,123,342 |
| 2015-09-18 | 2015-09-16 | 7.921 | 2,510,337 | -9,513 | 0.18% | 19,885,546 |
| 2015-09-16 | 2015-09-14 | 7.933 | 2,519,850 | -8,647 | 0.18% | 19,990,043 |
| 2015-09-14 | 2015-09-10 | 7.436 | 2,528,497 | -39,778 | 0.18% | 18,801,320 |
| 2015-09-11 | 2015-09-09 | 7.517 | 2,568,275 | -15,565 | 0.18% | 19,305,000 |
| 2015-09-10 | 2015-09-08 | 6.996 | 2,583,840 | -19,025 | 0.18% | 18,077,398 |
| 2015-09-09 | 2015-09-07 | 6.337 | 2,602,865 | -17,294 | 0.18% | 16,494,803 |
| 2015-09-07 | 2015-09-02 | 6.117 | 2,620,159 | +8,647 | 0.19% | 16,028,698 |
| 2015-09-04 | 2015-09-01 | 6.164 | 2,611,512 | -26,807 | 0.18% | 16,096,600 |
| 2015-09-02 | 2015-08-31 | 6.164 | 2,638,319 | -3,459 | 0.19% | 16,261,831 |
| 2015-09-01 | 2015-08-28 | 6.210 | 2,641,778 | -9,512 | 0.19% | 16,405,351 |
| 2015-08-31 | 2015-08-27 | 6.175 | 2,651,290 | +25,942 | 0.19% | 16,372,440 |
| 2015-08-27 | 2015-08-25 | 5.701 | 2,625,348 | -21,618 | 0.19% | 14,967,481 |
| 2015-08-26 | 2015-08-24 | 5.724 | 2,646,966 | -494,631 | 0.19% | 15,151,949 |
| 2015-08-25 | 2015-08-21 | 6.256 | 3,141,597 | -501,549 | 0.22% | 19,654,530 |
| 2015-08-24 | 2015-08-20 | 6.615 | 3,643,146 | +13,836 | 0.26% | 24,098,362 |
| 2015-08-21 | 2015-08-19 | 6.927 | 3,629,310 | -8,647 | 0.26% | 25,140,031 |
| 2015-08-19 | 2015-08-17 | 7.124 | 3,637,957 | -8,648 | 0.26% | 25,915,118 |
| 2015-08-18 | 2015-08-14 | 7.309 | 3,646,605 | -12,106 | 0.26% | 26,651,443 |
| 2015-08-13 | 2015-08-11 | 7.424 | 3,658,711 | +8,647 | 0.26% | 27,163,020 |
| 2015-08-11 | 2015-08-07 | 7.540 | 3,650,064 | -8,647 | 0.26% | 27,520,923 |
| 2015-08-06 | 2015-08-04 | 6.985 | 3,658,711 | +4,324 | 0.26% | 25,555,240 |
| 2015-08-05 | 2015-08-03 | 7.019 | 3,654,387 | +17,295 | 0.26% | 25,651,818 |
| 2015-07-29 | 2015-07-27 | 7.077 | 3,637,092 | +4,323 | 0.26% | 25,740,717 |
| 2015-07-28 | 2015-07-24 | 7.655 | 3,632,769 | +8,648 | 0.26% | 27,810,622 |
| 2015-07-27 | 2015-07-23 | 7.945 | 3,624,121 | +8,647 | 0.26% | 28,792,167 |
| 2015-07-24 | 2015-07-22 | 7.887 | 3,615,474 | +7,783 | 0.26% | 28,514,420 |
| 2015-07-20 | 2015-07-16 | 7.817 | 3,607,691 | -50,155 | 0.26% | 28,202,717 |
| 2015-07-17 | 2015-07-15 | 7.725 | 3,657,846 | -15,566 | 0.26% | 28,256,398 |
| 2015-07-16 | 2015-07-14 | 7.979 | 3,673,412 | -36,319 | 0.26% | 29,311,204 |
| 2015-07-15 | 2015-07-13 | 7.575 | 3,709,731 | -10,376 | 0.26% | 28,099,503 |
| 2015-07-13 | 2015-07-09 | 6.939 | 3,720,107 | -10,377 | 0.26% | 25,811,997 |
| 2015-07-10 | 2015-07-08 | 5.840 | 3,730,484 | -20,754 | 0.26% | 21,785,698 |
| 2015-07-09 | 2015-07-07 | 6.673 | 3,751,238 | -12,971 | 0.27% | 25,030,260 |
| 2015-07-08 | 2015-07-06 | 6.696 | 3,764,209 | +53,614 | 0.27% | 25,203,869 |
| 2015-07-06 | 2015-07-02 | 7.655 | 3,710,595 | +2,594 | 0.26% | 28,406,418 |
| 2015-07-03 | 2015-06-30 | 7.783 | 3,708,001 | -4,324 | 0.26% | 28,858,239 |
| 2015-07-02 | 2015-06-29 | 7.309 | 3,712,325 | +34,590 | 0.26% | 27,131,762 |
| 2015-06-26 | 2015-06-24 | 7.933 | 3,677,735 | +3,459 | 0.26% | 29,175,578 |
| 2015-06-24 | 2015-06-22 | 7.910 | 3,674,276 | -13,836 | 0.26% | 29,063,158 |
| 2015-06-23 | 2015-06-19 | 7.794 | 3,688,112 | +17,295 | 0.26% | 28,746,099 |
| 2015-06-18 | 2015-06-16 | 7.829 | 3,670,817 | +864 | 0.26% | 28,738,648 |
| 2015-06-17 | 2015-06-15 | 7.956 | 3,669,953 | +8,648 | 0.26% | 29,198,723 |
| 2015-06-11 | 2015-06-09 | 7.921 | 3,661,305 | +1,729 | 0.26% | 29,002,899 |
| 2015-06-10 | 2015-06-08 | 8.257 | 3,659,576 | +8,648 | 0.26% | 30,216,483 |
| 2015-06-09 | 2015-06-05 | 8.511 | 3,650,928 | -865 | 0.26% | 31,073,917 |
| 2015-06-08 | 2015-06-04 | 8.627 | 3,651,793 | +63,991 | 0.26% | 31,503,580 |
| 2015-06-05 | 2015-06-03 | 8.650 | 3,587,802 | +29,401 | 0.25% | 31,034,517 |
| 2015-06-04 | 2015-06-02 | 8.766 | 3,558,401 | -61,397 | 0.25% | 31,191,698 |
| 2015-05-29 | 2015-05-27 | 9.332 | 3,619,798 | -2,594 | 0.26% | 33,781,023 |
| 2015-05-28 | 2015-05-26 | 9.321 | 3,622,392 | -38,048 | 0.26% | 33,763,341 |
| 2015-05-27 | 2015-05-22 | 9.251 | 3,660,440 | -33,725 | 0.26% | 33,863,996 |
| 2015-05-26 | 2015-05-21 | 9.078 | 3,694,165 | +5,188 | 0.26% | 33,535,198 |
| 2015-05-21 | 2015-05-19 | 8.974 | 3,688,977 | +865 | 0.26% | 33,104,162 |
| 2015-05-20 | 2015-05-18 | 8.870 | 3,688,112 | +4,324 | 0.26% | 32,712,549 |
| 2015-05-19 | 2015-05-15 | 9.113 | 3,683,788 | -10,377 | 0.26% | 33,568,796 |
| 2015-05-18 | 2015-05-14 | 8.708 | 3,694,165 | +2,594 | 0.26% | 32,168,158 |
| 2015-05-13 | 2015-05-11 | 8.777 | 3,691,571 | -19,889 | 0.26% | 32,401,710 |
| 2015-05-12 | 2015-05-08 | 8.662 | 3,711,460 | -18,160 | 0.26% | 32,147,080 |
| 2015-05-11 | 2015-05-07 | 8.118 | 3,729,620 | -6,917 | 0.26% | 30,277,264 |
| 2015-05-07 | 2015-05-05 | 8.638 | 3,736,537 | -32,861 | 0.26% | 32,277,866 |
| 2015-05-06 | 2015-05-04 | 8.974 | 3,769,398 | -99,445 | 0.27% | 33,825,844 |
| 2015-05-04 | 2015-04-29 | 8.234 | 3,868,843 | +9,513 | 0.27% | 31,854,884 |
| 2015-04-30 | 2015-04-28 | 8.361 | 3,859,330 | -4,324 | 0.27% | 32,267,487 |
| 2015-04-29 | 2015-04-27 | 8.488 | 3,863,654 | -46,696 | 0.27% | 32,795,119 |
| 2015-04-28 | 2015-04-24 | 8.037 | 3,910,350 | -54,479 | 0.28% | 31,427,900 |
| 2015-04-27 | 2015-04-23 | 7.655 | 3,964,829 | +36,319 | 0.28% | 30,352,703 |
| 2015-04-24 | 2015-04-22 | 7.806 | 3,928,510 | -63,990 | 0.28% | 30,665,254 |
| 2015-04-23 | 2015-04-21 | 7.366 | 3,992,500 | +14,700 | 0.28% | 29,410,288 |
| 2015-04-22 | 2015-04-20 | 7.274 | 3,977,800 | +8,648 | 0.28% | 28,934,002 |
| 2015-04-21 | 2015-04-17 | 7.609 | 3,969,152 | +42,372 | 0.28% | 30,202,198 |
| 2015-04-20 | 2015-04-16 | 7.783 | 3,926,780 | -99,445 | 0.28% | 30,560,929 |
| 2015-04-17 | 2015-04-15 | 7.586 | 4,026,225 | +9,512 | 0.28% | 30,543,360 |
| 2015-04-16 | 2015-04-14 | 7.748 | 4,016,713 | -10,377 | 0.28% | 31,121,501 |
| 2015-04-15 | 2015-04-13 | 8.187 | 4,027,090 | +3,459 | 0.28% | 32,971,562 |
| 2015-04-14 | 2015-04-10 | 8.014 | 4,023,631 | -79,556 | 0.28% | 32,245,291 |
| 2015-04-13 | 2015-04-09 | 7.551 | 4,103,187 | +97,716 | 0.29% | 30,984,851 |
| 2015-04-10 | 2015-04-08 | 7.956 | 4,005,471 | -81,286 | 0.28% | 31,868,157 |
| 2015-04-09 | 2015-04-02 | 7.332 | 4,086,757 | -245,586 | 0.29% | 29,962,842 |
| 2015-04-08 | 2015-04-01 | 6.418 | 4,332,343 | -26,807 | 0.31% | 27,805,502 |
| 2015-04-02 | 2015-03-31 | 6.198 | 4,359,150 | -70,043 | 0.31% | 27,019,763 |
| 2015-04-01 | 2015-03-30 | 6.002 | 4,429,193 | +25,942 | 0.31% | 26,583,177 |
| 2015-03-31 | 2015-03-27 | 5.898 | 4,403,251 | -71,774 | 0.31% | 25,969,198 |
| 2015-03-27 | 2015-03-25 | 5.782 | 4,475,025 | -116,739 | 0.32% | 25,875,002 |
| 2015-03-26 | 2015-03-24 | 5.493 | 4,591,764 | +12,106 | 0.32% | 25,222,498 |
| 2015-03-25 | 2015-03-23 | 5.528 | 4,579,658 | +57,937 | 0.32% | 25,314,880 |
| 2015-03-24 | 2015-03-20 | 5.597 | 4,521,721 | +19,889 | 0.32% | 25,308,363 |
| 2015-03-23 | 2015-03-19 | 5.620 | 4,501,832 | +12,972 | 0.32% | 25,301,163 |
| 2015-03-20 | 2015-03-18 | 5.678 | 4,488,860 | -4,324 | 0.32% | 25,487,807 |
| 2015-03-19 | 2015-03-17 | 5.516 | 4,493,184 | -14,701 | 0.32% | 24,784,919 |
| 2015-03-18 | 2015-03-16 | 5.458 | 4,507,885 | +8,648 | 0.32% | 24,605,362 |
| 2015-03-17 | 2015-03-13 | 5.458 | 4,499,237 | +60,531 | 0.32% | 24,558,158 |
| 2015-03-16 | 2015-03-12 | 5.620 | 4,438,706 | +6,054 | 0.31% | 24,946,382 |
| 2015-03-13 | 2015-03-11 | 5.505 | 4,432,652 | +107,227 | 0.31% | 24,399,758 |
| 2015-03-12 | 2015-03-10 | 5.944 | 4,325,425 | +7,783 | 0.31% | 25,710,281 |
| 2015-03-11 | 2015-03-09 | 5.990 | 4,317,642 | +24,213 | 0.31% | 25,863,739 |
| 2015-03-10 | 2015-03-06 | 6.094 | 4,293,429 | -23,348 | 0.30% | 26,165,547 |
| 2015-03-09 | 2015-03-05 | 5.909 | 4,316,777 | +51,884 | 0.31% | 25,509,118 |
| 2015-03-06 | 2015-03-04 | 5.909 | 4,264,893 | +3,459 | 0.30% | 25,202,520 |
| 2015-03-05 | 2015-03-03 | 5.909 | 4,261,434 | +25,942 | 0.30% | 25,182,080 |
| 2015-03-04 | 2015-03-02 | 6.106 | 4,235,492 | +12,971 | 0.30% | 25,861,441 |
| 2015-03-03 | 2015-02-27 | 5.898 | 4,222,521 | -21,618 | 0.30% | 24,903,301 |
| 2015-03-02 | 2015-02-26 | 5.875 | 4,244,139 | +8,647 | 0.30% | 24,932,638 |
| 2015-02-27 | 2015-02-25 | 5.909 | 4,235,492 | +25,942 | 0.30% | 25,028,781 |
| 2015-02-26 | 2015-02-24 | 5.886 | 4,209,550 | +19,889 | 0.30% | 24,778,122 |
| 2015-02-25 | 2015-02-23 | 5.921 | 4,189,661 | -8,647 | 0.30% | 24,806,402 |
| 2015-02-24 | 2015-02-18 | 5.828 | 4,198,308 | +25,077 | 0.30% | 24,469,199 |
| 2015-02-23 | 2015-02-16 | 5.840 | 4,173,231 | +38,049 | 0.30% | 24,371,302 |
| 2015-02-17 | 2015-02-13 | 5.909 | 4,135,182 | +17,295 | 0.29% | 24,436,019 |
| 2015-02-12 | 2015-02-10 | 5.932 | 4,117,887 | +8,647 | 0.29% | 24,429,058 |
| 2015-02-11 | 2015-02-09 | 5.979 | 4,109,240 | +17,295 | 0.29% | 24,567,840 |
| 2015-02-10 | 2015-02-06 | 6.060 | 4,091,945 | +4,323 | 0.29% | 24,795,679 |
| 2015-02-09 | 2015-02-05 | 6.222 | 4,087,622 | +6,918 | 0.29% | 25,431,263 |
| 2015-02-06 | 2015-02-04 | 6.534 | 4,080,704 | -17,294 | 0.29% | 26,662,353 |
| 2015-02-05 | 2015-02-03 | 6.360 | 4,097,998 | -8,648 | 0.29% | 26,064,497 |
| 2015-02-04 | 2015-02-02 | 6.175 | 4,106,646 | +8,648 | 0.29% | 25,359,661 |
| 2015-02-03 | 2015-01-30 | 6.349 | 4,097,998 | -17,295 | 0.29% | 26,017,107 |
| 2015-02-02 | 2015-01-29 | 6.349 | 4,115,293 | +17,295 | 0.29% | 26,126,909 |
| 2015-01-30 | 2015-01-28 | 6.430 | 4,097,998 | -7,783 | 0.29% | 26,348,837 |
| 2015-01-29 | 2015-01-27 | 6.534 | 4,105,781 | -76,097 | 0.29% | 26,826,200 |
| 2015-01-28 | 2015-01-26 | 6.511 | 4,181,878 | -86,474 | 0.30% | 27,226,679 |
| 2015-01-27 | 2015-01-23 | 5.666 | 4,268,352 | +2,594 | 0.30% | 24,186,400 |
| 2015-01-26 | 2015-01-22 | 5.794 | 4,265,758 | +5,189 | 0.30% | 24,714,331 |
| 2015-01-23 | 2015-01-21 | 5.747 | 4,260,569 | -8,648 | 0.30% | 24,487,188 |
| 2015-01-21 | 2015-01-19 | 5.505 | 4,269,217 | +12,971 | 0.30% | 23,500,121 |
| 2015-01-20 | 2015-01-16 | 5.574 | 4,256,246 | +8,648 | 0.30% | 23,724,042 |
| 2015-01-19 | 2015-01-15 | 5.736 | 4,247,598 | +17,295 | 0.30% | 24,363,519 |
| 2015-01-16 | 2015-01-14 | 5.828 | 4,230,303 | +35,454 | 0.30% | 24,655,677 |
| 2015-01-15 | 2015-01-13 | 6.013 | 4,194,849 | +8,647 | 0.30% | 25,225,199 |
| 2015-01-14 | 2015-01-12 | 6.060 | 4,186,202 | -7,782 | 0.30% | 25,366,841 |
| 2015-01-13 | 2015-01-09 | 6.164 | 4,193,984 | +5,188 | 0.30% | 25,850,497 |
| 2015-01-12 | 2015-01-08 | 6.233 | 4,188,796 | -102,039 | 0.30% | 26,109,160 |
| 2015-01-09 | 2015-01-07 | 5.932 | 4,290,835 | -12,107 | 0.30% | 25,455,059 |
| 2015-01-08 | 2015-01-06 | 5.840 | 4,302,942 | +17,295 | 0.30% | 25,128,803 |
| 2015-01-07 | 2015-01-05 | 5.898 | 4,285,647 | -13,836 | 0.30% | 25,275,601 |
| 2015-01-06 | 2015-01-02 | 5.886 | 4,299,483 | -35,454 | 0.30% | 25,307,482 |
| 2015-01-02 | 2014-12-29 | 5.516 | 4,334,937 | +6,053 | 0.31% | 23,912,011 |
| 2014-12-30 | 2014-12-24 | 5.470 | 4,328,884 | +17,295 | 0.31% | 23,678,381 |
| 2014-12-29 | 2014-12-22 | 5.377 | 4,311,589 | +15,565 | 0.30% | 23,184,900 |
| 2014-12-23 | 2014-12-19 | 5.458 | 4,296,024 | -25,942 | 0.30% | 23,448,962 |
| 2014-12-22 | 2014-12-18 | 5.204 | 4,321,966 | +17,295 | 0.31% | 22,491,001 |
| 2014-12-18 | 2014-12-16 | 5.493 | 4,304,671 | -31,995 | 0.30% | 23,645,500 |
| 2014-12-17 | 2014-12-15 | 5.400 | 4,336,666 | +8,647 | 0.31% | 23,420,048 |
| 2014-12-16 | 2014-12-12 | 5.539 | 4,328,019 | +18,160 | 0.31% | 23,973,950 |
| 2014-12-12 | 2014-12-10 | 5.447 | 4,309,859 | +4,323 | 0.30% | 23,474,637 |
| 2014-12-10 | 2014-12-08 | 5.493 | 4,305,536 | +17,295 | 0.30% | 23,650,251 |
| 2014-12-09 | 2014-12-05 | 5.539 | 4,288,241 | +38,049 | 0.30% | 23,753,610 |
| 2014-12-08 | 2014-12-04 | 5.724 | 4,250,192 | +8,647 | 0.30% | 24,329,247 |
| 2014-12-05 | 2014-12-03 | 5.562 | 4,241,545 | +53,614 | 0.30% | 23,593,050 |
| 2014-12-04 | 2014-12-02 | 5.794 | 4,187,931 | +41,507 | 0.30% | 24,263,428 |
| 2014-12-03 | 2014-12-01 | 5.863 | 4,146,424 | +35,455 | 0.29% | 24,310,651 |
| 2014-12-02 | 2014-11-28 | 6.094 | 4,110,969 | +43,236 | 0.29% | 25,053,577 |
| 2014-12-01 | 2014-11-27 | 6.314 | 4,067,733 | +34,590 | 0.29% | 25,683,843 |
| 2014-11-28 | 2014-11-26 | 6.534 | 4,033,143 | -8,647 | 0.29% | 26,351,600 |
| 2014-11-27 | 2014-11-25 | 6.499 | 4,041,790 | -17,295 | 0.29% | 26,267,878 |
| 2014-11-26 | 2014-11-24 | 6.372 | 4,059,085 | +47,561 | 0.29% | 25,863,939 |
| 2014-11-25 | 2014-11-21 | 6.580 | 4,011,524 | +25,942 | 0.28% | 26,395,907 |
| 2014-11-21 | 2014-11-19 | 6.511 | 3,985,582 | +15,565 | 0.28% | 25,948,668 |
| 2014-11-20 | 2014-11-18 | 6.557 | 3,970,017 | +25,942 | 0.28% | 26,030,970 |
| 2014-11-19 | 2014-11-17 | 6.834 | 3,944,075 | +22,483 | 0.28% | 26,955,511 |
| 2014-11-14 | 2014-11-12 | 7.228 | 3,921,592 | -9,512 | 0.28% | 28,343,753 |
| 2014-11-12 | 2014-11-10 | 7.031 | 3,931,104 | +8,648 | 0.28% | 27,639,682 |
| 2014-11-07 | 2014-11-05 | 7.228 | 3,922,456 | -2,595 | 0.28% | 28,349,997 |
| 2014-11-06 | 2014-11-04 | 7.366 | 3,925,051 | -6,917 | 0.28% | 28,913,433 |
| 2014-11-05 | 2014-11-03 | 7.019 | 3,931,968 | -13,836 | 0.28% | 27,600,286 |
| 2014-11-03 | 2014-10-30 | 7.031 | 3,945,804 | -18,160 | 0.28% | 27,743,038 |
| 2014-10-31 | 2014-10-29 | 7.135 | 3,963,964 | -88,203 | 0.28% | 28,283,281 |
| 2014-10-30 | 2014-10-28 | 6.765 | 4,052,167 | +43,237 | 0.29% | 27,413,098 |
| 2014-10-29 | 2014-10-27 | 6.823 | 4,008,930 | +8,647 | 0.28% | 27,352,398 |
| 2014-10-28 | 2014-10-24 | 6.892 | 4,000,283 | -25,942 | 0.28% | 27,570,961 |
| 2014-10-27 | 2014-10-23 | 6.765 | 4,026,225 | +17,295 | 0.28% | 27,237,600 |
| 2014-10-24 | 2014-10-22 | 6.950 | 4,008,930 | -43,237 | 0.28% | 27,862,358 |
| 2014-10-23 | 2014-10-21 | 6.742 | 4,052,167 | +25,942 | 0.29% | 27,319,378 |
| 2014-10-22 | 2014-10-20 | 6.823 | 4,026,225 | -8,647 | 0.28% | 27,470,400 |
| 2014-10-21 | 2014-10-17 | 6.673 | 4,034,872 | +41,507 | 0.29% | 26,922,817 |
| 2014-10-20 | 2014-10-16 | 6.638 | 3,993,365 | -8,647 | 0.28% | 26,507,320 |
| 2014-10-17 | 2014-10-15 | 6.557 | 4,002,012 | +24,212 | 0.28% | 26,240,758 |
| 2014-10-16 | 2014-10-14 | 6.603 | 3,977,800 | +44,102 | 0.28% | 26,266,002 |
| 2014-10-14 | 2014-10-10 | 7.158 | 3,933,698 | +1,730 | 0.28% | 28,158,310 |
| 2014-10-13 | 2014-10-09 | 7.355 | 3,931,968 | -39,778 | 0.28% | 28,918,916 |
| 2014-10-10 | 2014-10-08 | 7.274 | 3,971,746 | -5,189 | 0.28% | 28,889,966 |
| 2014-10-09 | 2014-10-07 | 7.193 | 3,976,935 | +32,860 | 0.28% | 28,605,781 |
| 2014-10-08 | 2014-10-06 | 7.390 | 3,944,075 | +39,778 | 0.28% | 29,144,791 |
| 2014-10-07 | 2014-10-03 | 7.517 | 3,904,297 | -17,295 | 0.28% | 29,347,501 |
| 2014-10-06 | 2014-09-30 | 7.297 | 3,921,592 | +17,295 | 0.28% | 28,615,853 |
| 2014-10-03 | 2014-09-29 | 7.366 | 3,904,297 | -2,594 | 0.28% | 28,760,551 |
| 2014-09-30 | 2014-09-26 | 7.713 | 3,906,891 | +865 | 0.28% | 30,135,059 |
| 2014-09-29 | 2014-09-25 | 7.817 | 3,906,026 | -2,595 | 0.28% | 30,534,917 |
| 2014-09-25 | 2014-09-23 | 7.632 | 3,908,621 | +12,972 | 0.28% | 29,832,003 |
| 2014-09-23 | 2014-09-19 | 7.991 | 3,895,649 | -6,918 | 0.28% | 31,129,546 |
| 2014-09-22 | 2014-09-18 | 7.898 | 3,902,567 | +2,594 | 0.28% | 30,823,787 |
| 2014-09-19 | 2014-09-17 | 7.864 | 3,899,973 | -865 | 0.28% | 30,667,999 |
| 2014-09-18 | 2014-09-16 | 7.956 | 3,900,838 | +10,377 | 0.28% | 31,035,681 |
| 2014-09-17 | 2014-09-15 | 8.187 | 3,890,461 | -4,324 | 0.28% | 31,852,920 |
| 2014-09-16 | 2014-09-12 | 8.292 | 3,894,785 | -5,188 | 0.28% | 32,293,682 |
| 2014-09-15 | 2014-09-11 | 8.488 | 3,899,973 | -9,512 | 0.28% | 33,103,399 |
| 2014-09-12 | 2014-09-10 | 8.430 | 3,909,485 | +31,995 | 0.28% | 32,958,088 |
| 2014-09-11 | 2014-09-08 | 8.442 | 3,877,490 | -12,971 | 0.27% | 32,733,201 |
| 2014-09-10 | 2014-09-05 | 8.326 | 3,890,461 | +58,802 | 0.28% | 32,392,800 |
| 2014-09-08 | 2014-09-04 | 8.662 | 3,831,659 | -51,019 | 0.27% | 33,188,192 |
| 2014-09-05 | 2014-09-03 | 8.477 | 3,882,678 | -39,778 | 0.27% | 32,911,697 |
| 2014-09-04 | 2014-09-02 | 8.106 | 3,922,456 | -87,339 | 0.28% | 31,797,357 |
| 2014-09-03 | 2014-09-01 | 7.517 | 4,009,795 | +104,633 | 0.28% | 30,140,500 |
| 2014-09-02 | 2014-08-29 | 7.783 | 3,905,162 | -12,106 | 0.28% | 30,392,683 |
| 2014-09-01 | 2014-08-28 | 7.632 | 3,917,268 | -37,184 | 0.28% | 29,898,000 |
| 2014-08-29 | 2014-08-27 | 7.528 | 3,954,452 | -22,483 | 0.28% | 29,770,232 |
| 2014-08-28 | 2014-08-26 | 7.239 | 3,976,935 | +53,614 | 0.28% | 28,789,741 |
| 2014-08-27 | 2014-08-25 | 7.447 | 3,923,321 | +18,159 | 0.28% | 29,218,279 |
| 2014-08-25 | 2014-08-21 | 7.008 | 3,905,162 | +8,648 | 0.28% | 27,366,963 |
| 2014-08-22 | 2014-08-20 | 7.054 | 3,896,514 | +17,295 | 0.28% | 27,486,599 |
| 2014-08-21 | 2014-08-19 | 7.112 | 3,879,219 | -12,972 | 0.27% | 27,588,897 |
| 2014-08-11 | 2014-08-07 | 6.892 | 3,892,191 | +9,513 | 0.28% | 26,825,963 |
| 2014-08-08 | 2014-08-06 | 6.996 | 3,882,678 | -43,237 | 0.27% | 27,164,497 |
| 2014-08-07 | 2014-08-05 | 7.043 | 3,925,915 | -8,648 | 0.28% | 27,648,598 |
| 2014-08-05 | 2014-08-01 | 7.054 | 3,934,563 | -12,106 | 0.28% | 27,755,002 |
| 2014-08-04 | 2014-07-31 | 7.054 | 3,946,669 | -25,942 | 0.28% | 27,840,400 |
| 2014-07-29 | 2014-07-25 | 7.077 | 3,972,611 | -8,648 | 0.28% | 28,115,278 |
| 2014-07-28 | 2014-07-24 | 7.077 | 3,981,259 | -61,396 | 0.28% | 28,176,483 |
| 2014-07-25 | 2014-07-23 | 7.031 | 4,042,655 | -33,725 | 0.29% | 28,423,999 |
| 2014-07-23 | 2014-07-21 | 6.904 | 4,076,380 | -97,715 | 0.29% | 28,142,581 |
| 2014-07-22 | 2014-07-18 | 6.603 | 4,174,095 | -8,648 | 0.30% | 27,562,167 |
| 2014-07-21 | 2014-07-17 | 6.464 | 4,182,743 | -4,324 | 0.30% | 27,038,831 |
| 2014-07-18 | 2014-07-16 | 6.418 | 4,187,067 | -12,971 | 0.30% | 26,873,103 |
| 2014-07-17 | 2014-07-15 | 6.395 | 4,200,038 | -38,913 | 0.30% | 26,859,213 |
| 2014-07-16 | 2014-07-14 | 6.198 | 4,238,951 | -40,643 | 0.30% | 26,274,721 |
| 2014-07-15 | 2014-07-11 | 6.117 | 4,279,594 | +8,648 | 0.30% | 26,180,212 |
| 2014-07-14 | 2014-07-10 | 6.094 | 4,270,946 | -30,266 | 0.30% | 26,028,529 |
| 2014-07-11 | 2014-07-09 | 5.979 | 4,301,212 | +12,971 | 0.30% | 25,715,580 |
| 2014-07-09 | 2014-07-07 | 6.106 | 4,288,241 | +30,266 | 0.30% | 26,183,520 |
| 2014-07-08 | 2014-07-04 | 6.291 | 4,257,975 | -16,430 | 0.30% | 26,786,559 |
| 2014-07-07 | 2014-07-03 | 6.187 | 4,274,405 | +3,459 | 0.30% | 26,445,049 |
| 2014-07-04 | 2014-07-02 | 6.198 | 4,270,946 | -8,648 | 0.30% | 26,473,039 |
| 2014-07-03 | 2014-06-30 | 5.967 | 4,279,594 | +8,648 | 0.30% | 25,536,842 |
| 2014-07-02 | 2014-06-27 | 6.187 | 4,270,946 | -8,648 | 0.30% | 26,423,649 |
| 2014-06-27 | 2014-06-25 | 6.117 | 4,279,594 | +8,648 | 0.30% | 26,180,212 |
| 2014-06-25 | 2014-06-23 | 6.071 | 4,270,946 | -4,324 | 0.30% | 25,929,749 |
| 2014-06-24 | 2014-06-20 | 6.117 | 4,275,270 | +8,647 | 0.30% | 26,153,761 |
| 2014-06-23 | 2014-06-19 | 6.233 | 4,266,623 | +34,590 | 0.30% | 26,594,263 |
| 2014-06-20 | 2014-06-18 | 6.279 | 4,232,033 | -17,295 | 0.30% | 26,574,420 |
| 2014-06-19 | 2014-06-17 | 6.268 | 4,249,328 | +72,638 | 0.30% | 26,633,882 |
| 2014-06-18 | 2014-06-16 | 6.522 | 4,176,690 | -5,188 | 0.30% | 27,241,202 |
| 2014-06-17 | 2014-06-13 | 6.407 | 4,181,878 | +17,295 | 0.30% | 26,791,439 |
| 2014-06-16 | 2014-06-12 | 6.511 | 4,164,583 | +25,942 | 0.29% | 27,114,078 |
| 2014-06-13 | 2014-06-11 | 6.707 | 4,138,641 | +4,324 | 0.29% | 27,758,799 |
| 2014-06-12 | 2014-06-10 | 6.707 | 4,134,317 | -8,648 | 0.29% | 27,729,797 |
| 2014-06-11 | 2014-06-09 | 6.719 | 4,142,965 | -46,696 | 0.29% | 27,835,711 |
| 2014-06-09 | 2014-06-05 | 6.499 | 4,189,661 | -52,749 | 0.30% | 27,228,902 |
| 2014-06-06 | 2014-06-04 | 6.164 | 4,242,410 | -26,807 | 0.30% | 26,148,981 |
| 2014-06-05 | 2014-06-03 | 6.002 | 4,269,217 | +38,914 | 0.30% | 25,623,032 |
| 2014-06-04 | 2014-05-30 | 6.083 | 4,230,303 | -15,566 | 0.30% | 25,731,917 |
| 2014-06-03 | 2014-05-29 | 6.013 | 4,245,869 | -13,836 | 0.30% | 25,532,001 |
| 2014-05-30 | 2014-05-28 | 6.025 | 4,259,705 | -24,212 | 0.30% | 25,664,462 |
| 2014-05-29 | 2014-05-27 | 6.141 | 4,283,917 | -2,595 | 0.30% | 26,305,738 |
| 2014-05-28 | 2014-05-26 | 6.256 | 4,286,512 | +58,803 | 0.30% | 26,817,373 |
| 2014-05-27 | 2014-05-23 | 6.302 | 4,227,709 | -12,971 | 0.30% | 26,645,048 |
| 2014-05-26 | 2014-05-22 | 6.337 | 4,240,680 | -32,860 | 0.30% | 26,873,918 |
| 2014-05-23 | 2014-05-21 | 5.956 | 4,273,540 | -130,576 | 0.30% | 25,451,297 |
| 2014-05-22 | 2014-05-20 | 5.759 | 4,404,116 | +10,377 | 0.31% | 25,363,140 |
| 2014-05-21 | 2014-05-19 | 5.782 | 4,393,739 | -77,827 | 0.31% | 25,404,999 |
| 2014-05-20 | 2014-05-16 | 5.713 | 4,471,566 | +99,445 | 0.32% | 25,544,742 |
| 2014-05-19 | 2014-05-15 | 5.886 | 4,372,121 | -38,913 | 0.31% | 25,735,042 |
| 2014-05-16 | 2014-05-14 | 5.782 | 4,411,034 | +32,860 | 0.31% | 25,505,000 |
| 2014-05-15 | 2014-05-13 | 5.921 | 4,378,174 | -5,188 | 0.31% | 25,922,561 |
| 2014-05-14 | 2014-05-12 | 5.898 | 4,383,362 | -263,746 | 0.31% | 25,851,898 |
| 2014-05-13 | 2014-05-09 | 5.643 | 4,647,108 | +216,185 | 0.33% | 26,225,122 |
| 2014-05-12 | 2014-05-08 | 5.782 | 4,430,923 | +95,121 | 0.31% | 25,620,000 |
| 2014-05-09 | 2014-05-07 | 6.025 | 4,335,802 | +31,996 | 0.31% | 26,122,942 |
| 2014-05-07 | 2014-05-02 | 6.210 | 4,303,806 | +43,237 | 0.30% | 26,726,488 |
| 2014-05-05 | 2014-04-30 | 6.245 | 4,260,569 | +2,594 | 0.30% | 26,605,798 |
| 2014-05-02 | 2014-04-29 | 6.233 | 4,257,975 | +8,647 | 0.30% | 26,540,359 |
| 2014-04-30 | 2014-04-28 | 6.291 | 4,249,328 | +39,778 | 0.30% | 26,732,162 |
| 2014-04-28 | 2014-04-24 | 6.615 | 4,209,550 | +25,942 | 0.30% | 27,844,962 |
| 2014-04-25 | 2014-04-23 | 6.707 | 4,183,608 | -34,589 | 0.30% | 28,060,403 |
| 2014-04-24 | 2014-04-22 | 6.430 | 4,218,197 | +8,647 | 0.30% | 27,121,679 |
| 2014-04-23 | 2014-04-17 | 6.430 | 4,209,550 | -69,179 | 0.30% | 27,066,082 |
| 2014-04-22 | 2014-04-16 | 6.337 | 4,278,729 | +79,556 | 0.30% | 27,115,041 |
| 2014-04-17 | 2014-04-15 | 6.534 | 4,199,173 | -8,647 | 0.30% | 27,436,401 |
| 2014-04-16 | 2014-04-14 | 6.534 | 4,207,820 | +6,918 | 0.30% | 27,492,898 |
| 2014-04-15 | 2014-04-11 | 6.696 | 4,200,902 | +8,647 | 0.30% | 28,127,818 |
| 2014-04-14 | 2014-04-10 | 6.996 | 4,192,255 | -28,536 | 0.30% | 29,330,400 |
| 2014-04-11 | 2014-04-09 | 6.730 | 4,220,791 | +11,241 | 0.30% | 28,407,418 |
| 2014-04-10 | 2014-04-08 | 6.661 | 4,209,550 | -25,942 | 0.30% | 28,039,682 |
| 2014-04-09 | 2014-04-07 | 6.499 | 4,235,492 | +19,024 | 0.30% | 27,526,761 |
| 2014-04-08 | 2014-04-04 | 6.915 | 4,216,468 | -8,647 | 0.30% | 29,158,482 |
| 2014-04-07 | 2014-04-03 | 6.892 | 4,225,115 | -17,295 | 0.30% | 29,120,560 |
| 2014-04-04 | 2014-04-02 | 7.008 | 4,242,410 | -70,908 | 0.30% | 29,730,361 |
| 2014-04-02 | 2014-03-31 | 6.696 | 4,313,318 | +90,797 | 0.31% | 28,880,517 |
| 2014-03-31 | 2014-03-27 | 6.187 | 4,222,521 | +11,242 | 0.30% | 26,124,051 |
| 2014-03-27 | 2014-03-25 | 6.499 | 4,211,279 | -18,160 | 0.30% | 27,369,399 |
| 2014-03-26 | 2014-03-24 | 7.008 | 4,229,439 | +13,836 | 0.30% | 29,639,462 |
| 2014-03-25 | 2014-03-21 | 6.765 | 4,215,603 | +7,783 | 0.30% | 28,518,751 |
| 2014-03-24 | 2014-03-20 | 6.985 | 4,207,820 | -4,324 | 0.30% | 29,390,638 |
| 2014-03-21 | 2014-03-19 | 7.181 | 4,212,144 | -8,647 | 0.30% | 30,248,910 |
| 2014-03-20 | 2014-03-18 | 7.262 | 4,220,791 | +25,942 | 0.30% | 30,652,677 |
| 2014-03-19 | 2014-03-17 | 7.008 | 4,194,849 | +12,106 | 0.30% | 29,397,059 |
| 2014-03-18 | 2014-03-14 | 7.124 | 4,182,743 | +81,286 | 0.30% | 29,795,921 |
| 2014-03-17 | 2014-03-13 | 7.170 | 4,101,457 | +4,323 | 0.29% | 29,406,597 |
| 2014-03-14 | 2014-03-12 | 7.517 | 4,097,134 | -13,835 | 0.29% | 30,797,003 |
| 2014-03-13 | 2014-03-11 | 7.482 | 4,110,969 | -25,943 | 0.29% | 30,758,376 |
| 2014-03-12 | 2014-03-10 | 7.540 | 4,136,912 | -182,460 | 0.29% | 31,191,683 |
| 2014-03-11 | 2014-03-07 | 7.748 | 4,319,372 | +157,383 | 0.31% | 33,466,503 |
| 2014-03-10 | 2014-03-06 | 7.517 | 4,161,989 | -99,445 | 0.29% | 31,284,499 |
| 2014-03-07 | 2014-03-05 | 6.834 | 4,261,434 | -12,106 | 0.30% | 29,124,479 |
| 2014-03-06 | 2014-03-04 | 6.858 | 4,273,540 | -6,918 | 0.30% | 29,306,057 |
| 2014-03-05 | 2014-03-03 | 6.973 | 4,280,458 | -8,648 | 0.30% | 29,848,498 |
| 2014-03-04 | 2014-02-28 | 6.661 | 4,289,106 | +6,053 | 0.30% | 28,569,602 |
| 2014-03-03 | 2014-02-27 | 6.777 | 4,283,053 | -74,367 | 0.30% | 29,024,583 |
| 2014-02-28 | 2014-02-26 | 6.141 | 4,357,420 | +11,241 | 0.31% | 26,757,089 |
| 2014-02-27 | 2014-02-25 | 6.060 | 4,346,179 | +2,595 | 0.31% | 26,336,243 |
| 2014-02-26 | 2014-02-24 | 6.233 | 4,343,584 | -35,455 | 0.31% | 27,073,968 |
| 2014-02-25 | 2014-02-21 | 6.013 | 4,379,039 | +20,754 | 0.31% | 26,332,802 |
| 2014-02-24 | 2014-02-20 | 6.048 | 4,358,285 | +12,106 | 0.31% | 26,359,201 |
| 2014-02-21 | 2014-02-19 | 6.141 | 4,346,179 | -8,647 | 0.31% | 26,688,063 |
| 2014-02-20 | 2014-02-18 | 6.048 | 4,354,826 | -18,159 | 0.31% | 26,338,281 |
| 2014-02-19 | 2014-02-17 | 6.117 | 4,372,985 | +8,647 | 0.31% | 26,751,527 |
| 2014-02-18 | 2014-02-14 | 6.175 | 4,364,338 | -93,392 | 0.31% | 26,950,980 |
| 2014-02-17 | 2014-02-13 | 5.736 | 4,457,730 | +8,648 | 0.32% | 25,568,801 |
| 2014-02-14 | 2014-02-12 | 5.736 | 4,449,082 | -17,295 | 0.31% | 25,519,197 |
| 2014-02-12 | 2014-02-10 | 5.585 | 4,466,377 | -5,189 | 0.32% | 24,946,949 |
| 2014-02-07 | 2014-02-05 | 5.320 | 4,471,566 | -1,729 | 0.32% | 23,786,602 |
| 2014-02-05 | 2014-01-30 | 5.424 | 4,473,295 | +6,053 | 0.32% | 24,261,369 |
| 2014-02-04 | 2014-01-28 | 5.551 | 4,467,242 | +3,459 | 0.32% | 24,796,800 |
| 2014-01-29 | 2014-01-27 | 5.435 | 4,463,783 | -3,459 | 0.32% | 24,261,400 |
| 2014-01-28 | 2014-01-24 | 5.863 | 4,467,242 | -12,106 | 0.32% | 26,191,620 |
| 2014-01-27 | 2014-01-23 | 5.990 | 4,479,348 | -1,730 | 0.32% | 26,832,398 |
| 2014-01-24 | 2014-01-22 | 5.990 | 4,481,078 | -41,507 | 0.32% | 26,842,761 |
| 2014-01-23 | 2014-01-21 | 5.701 | 4,522,585 | -17,295 | 0.32% | 25,783,898 |
| 2014-01-22 | 2014-01-20 | 5.678 | 4,539,880 | +16,430 | 0.32% | 25,777,500 |
| 2014-01-21 | 2014-01-17 | 5.944 | 4,523,450 | -2,594 | 0.32% | 26,887,340 |
| 2014-01-20 | 2014-01-16 | 5.956 | 4,526,044 | -61,397 | 0.32% | 26,955,099 |
| 2014-01-17 | 2014-01-15 | 5.794 | 4,587,441 | -32,860 | 0.32% | 26,578,052 |
| 2014-01-16 | 2014-01-14 | 5.585 | 4,620,301 | -8,647 | 0.33% | 25,806,691 |
| 2014-01-15 | 2014-01-13 | 5.516 | 4,628,948 | -51,020 | 0.33% | 25,533,809 |
| 2014-01-14 | 2014-01-10 | 5.250 | 4,679,968 | -38,913 | 0.33% | 24,570,481 |
| 2014-01-13 | 2014-01-09 | 5.424 | 4,718,881 | +1,729 | 0.33% | 25,593,330 |
| 2014-01-10 | 2014-01-08 | 5.424 | 4,717,152 | -39,778 | 0.33% | 25,583,952 |
| 2014-01-09 | 2014-01-07 | 5.389 | 4,756,930 | -23,348 | 0.34% | 25,634,662 |
| 2014-01-08 | 2014-01-06 | 5.111 | 4,780,278 | +4,324 | 0.34% | 24,433,762 |
| 2014-01-07 | 2014-01-03 | 5.169 | 4,775,954 | -49,290 | 0.34% | 24,687,811 |
| 2014-01-06 | 2014-01-02 | 5.088 | 4,825,244 | -24,213 | 0.34% | 24,552,000 |
| 2014-01-03 | 2013-12-31 | 4.869 | 4,849,457 | +11,242 | 0.34% | 23,609,682 |
| 2014-01-02 | 2013-12-27 | 4.741 | 4,838,215 | -12,971 | 0.34% | 22,939,500 |
| 2013-12-30 | 2013-12-24 | 4.660 | 4,851,186 | +16,430 | 0.34% | 22,608,299 |
| 2013-12-27 | 2013-12-20 | 4.637 | 4,834,756 | -23,348 | 0.34% | 22,419,910 |
| 2013-12-23 | 2013-12-19 | 4.707 | 4,858,104 | -2,594 | 0.34% | 22,865,260 |
| 2013-12-19 | 2013-12-17 | 4.799 | 4,860,698 | -19,889 | 0.34% | 23,327,149 |
| 2013-12-18 | 2013-12-16 | 4.718 | 4,880,587 | +19,889 | 0.41% | 23,027,519 |
| 2013-12-17 | 2013-12-13 | 4.764 | 4,860,698 | -65,720 | 0.41% | 23,158,519 |
| 2013-12-16 | 2013-12-12 | 4.498 | 4,926,418 | -19,025 | 0.42% | 22,161,328 |
| 2013-12-13 | 2013-12-11 | 4.660 | 4,945,443 | -19,889 | 0.42% | 23,047,572 |
| 2013-12-12 | 2013-12-10 | 4.799 | 4,965,332 | -17,294 | 0.42% | 23,829,302 |
| 2013-12-11 | 2013-12-09 | 4.741 | 4,982,626 | +16,430 | 0.42% | 23,624,198 |
| 2013-12-10 | 2013-12-06 | 4.683 | 4,966,196 | +17,294 | 0.42% | 23,259,148 |
| 2013-12-06 | 2013-12-04 | 4.568 | 4,948,902 | -8,647 | 0.42% | 22,605,852 |
| 2013-12-05 | 2013-12-03 | 4.626 | 4,957,549 | -65,720 | 0.42% | 22,932,000 |
| 2013-12-04 | 2013-12-02 | 4.522 | 5,023,269 | +21,618 | 0.43% | 22,713,189 |
| 2013-12-03 | 2013-11-29 | 4.498 | 5,001,651 | -2,594 | 0.42% | 22,499,761 |
| 2013-12-02 | 2013-11-28 | 4.556 | 5,004,245 | -41,507 | 0.42% | 22,800,780 |
| 2013-11-29 | 2013-11-27 | 4.510 | 5,045,752 | +17,294 | 0.43% | 22,756,498 |
| 2013-11-28 | 2013-11-26 | 4.452 | 5,028,458 | -19,889 | 0.43% | 22,387,752 |
| 2013-11-26 | 2013-11-22 | 4.498 | 5,048,347 | -1,729 | 0.43% | 22,709,822 |
| 2013-11-25 | 2013-11-21 | 4.429 | 5,050,076 | +17,295 | 0.43% | 22,367,200 |
| 2013-11-22 | 2013-11-20 | 4.475 | 5,032,781 | +43,237 | 0.43% | 22,523,399 |
| 2013-11-21 | 2013-11-19 | 4.418 | 4,989,544 | +17,294 | 0.42% | 22,041,398 |
| 2013-11-20 | 2013-11-18 | 4.556 | 4,972,250 | +26,807 | 0.42% | 22,655,002 |
| 2013-11-19 | 2013-11-15 | 4.522 | 4,945,443 | -2,594 | 0.42% | 22,361,291 |
| 2013-11-18 | 2013-11-14 | 4.429 | 4,948,037 | +11,242 | 0.42% | 21,915,260 |
| 2013-11-14 | 2013-11-12 | 4.418 | 4,936,795 | +36,319 | 0.42% | 21,808,379 |
| 2013-11-13 | 2013-11-11 | 4.510 | 4,900,476 | -25,942 | 0.42% | 22,101,299 |
| 2013-11-12 | 2013-11-08 | 4.418 | 4,926,418 | +44,966 | 0.42% | 21,762,538 |
| 2013-11-11 | 2013-11-07 | 4.672 | 4,881,452 | +8,647 | 0.41% | 22,805,800 |
| 2013-11-08 | 2013-11-06 | 4.753 | 4,872,805 | +6,918 | 0.41% | 23,159,852 |
| 2013-11-07 | 2013-11-05 | 4.764 | 4,865,887 | +4,324 | 0.41% | 23,183,242 |
| 2013-11-06 | 2013-11-04 | 4.764 | 4,861,563 | +37,184 | 0.41% | 23,162,640 |
| 2013-11-05 | 2013-11-01 | 4.741 | 4,824,379 | -6,053 | 0.41% | 22,873,899 |
| 2013-11-04 | 2013-10-31 | 4.811 | 4,830,432 | -8,648 | 0.41% | 23,237,758 |
| 2013-11-01 | 2013-10-30 | 4.869 | 4,839,080 | -134,034 | 0.41% | 23,559,161 |
| 2013-10-31 | 2013-10-29 | 4.730 | 4,973,114 | -36,319 | 0.42% | 23,521,588 |
| 2013-10-30 | 2013-10-28 | 4.695 | 5,009,433 | +11,241 | 0.43% | 23,519,578 |
| 2013-10-29 | 2013-10-25 | 4.614 | 4,998,192 | +38,913 | 0.42% | 23,062,201 |
| 2013-10-28 | 2013-10-24 | 4.788 | 4,959,279 | -51,884 | 0.42% | 23,742,902 |
| 2013-10-25 | 2013-10-23 | 4.672 | 5,011,163 | -57,937 | 0.43% | 23,411,801 |
| 2013-10-24 | 2013-10-22 | 4.603 | 5,069,100 | -43,237 | 0.43% | 23,330,758 |
| 2013-10-23 | 2013-10-21 | 4.545 | 5,112,337 | -92,527 | 0.43% | 23,234,159 |
| 2013-10-22 | 2013-10-18 | 4.533 | 5,204,864 | -31,996 | 0.44% | 23,594,478 |
| 2013-10-21 | 2013-10-17 | 4.603 | 5,236,860 | -92,527 | 0.44% | 24,102,881 |
| 2013-10-18 | 2013-10-16 | 4.325 | 5,329,387 | +31,131 | 0.45% | 23,049,621 |
| 2013-10-16 | 2013-10-11 | 4.522 | 5,298,256 | -103,769 | 0.45% | 23,956,569 |
| 2013-10-15 | 2013-10-10 | 4.256 | 5,402,025 | -39,778 | 0.46% | 22,988,960 |
| 2013-10-11 | 2013-10-09 | 4.186 | 5,441,803 | +25,942 | 0.46% | 22,780,660 |
| 2013-10-10 | 2013-10-08 | 4.209 | 5,415,861 | -208,402 | 0.46% | 22,797,321 |
| 2013-10-09 | 2013-10-07 | 4.071 | 5,624,263 | -145,276 | 0.48% | 22,894,081 |
| 2013-10-08 | 2013-10-04 | 4.024 | 5,769,539 | -9,512 | 0.49% | 23,218,560 |
| 2013-10-07 | 2013-10-03 | 4.013 | 5,779,051 | +24,213 | 0.49% | 23,190,009 |
| 2013-10-04 | 2013-10-02 | 4.013 | 5,754,838 | -266,340 | 0.49% | 23,092,848 |
| 2013-10-03 | 2013-09-30 | 3.816 | 6,021,178 | +865 | 0.51% | 22,977,900 |
| 2013-10-02 | 2013-09-27 | 3.816 | 6,020,313 | +73,502 | 0.51% | 22,974,599 |
| 2013-09-30 | 2013-09-26 | 3.816 | 5,946,811 | +4,324 | 0.50% | 22,694,102 |
| 2013-09-27 | 2013-09-25 | 3.886 | 5,942,487 | +12,107 | 0.50% | 23,089,921 |
| 2013-09-26 | 2013-09-24 | 3.897 | 5,930,380 | +43,236 | 0.50% | 23,111,458 |
| 2013-09-25 | 2013-09-23 | 3.955 | 5,887,144 | -62,261 | 0.50% | 23,283,362 |
| 2013-09-24 | 2013-09-19 | 3.781 | 5,949,405 | +156,518 | 0.50% | 22,497,601 |
| 2013-09-19 | 2013-09-17 | 3.828 | 5,792,887 | +38,913 | 0.49% | 22,173,690 |
| 2013-09-18 | 2013-09-16 | 3.897 | 5,753,974 | +108,093 | 0.49% | 22,423,981 |
| 2013-09-17 | 2013-09-13 | 3.943 | 5,645,881 | +36,319 | 0.48% | 22,263,889 |
| 2013-09-16 | 2013-09-12 | 4.071 | 5,609,562 | -15,566 | 0.48% | 22,834,239 |
| 2013-09-13 | 2013-09-11 | 4.059 | 5,625,128 | -32,860 | 0.48% | 22,832,552 |
| 2013-09-12 | 2013-09-10 | 4.036 | 5,657,988 | +86,474 | 0.48% | 22,835,071 |
| 2013-09-11 | 2013-09-09 | 4.186 | 5,571,514 | -182,460 | 0.47% | 23,323,661 |
| 2013-09-10 | 2013-09-06 | 4.047 | 5,753,974 | -76,961 | 0.49% | 23,289,001 |
| 2013-09-09 | 2013-09-05 | 4.117 | 5,830,935 | -48,426 | 0.49% | 24,005,078 |
| 2013-09-06 | 2013-09-04 | 4.047 | 5,879,361 | -120,199 | 0.50% | 23,796,501 |
| 2013-09-05 | 2013-09-03 | 3.828 | 5,999,560 | -30,265 | 0.51% | 22,964,782 |
| 2013-09-04 | 2013-09-02 | 3.805 | 6,029,825 | +5,188 | 0.51% | 22,941,168 |
| 2013-09-03 | 2013-08-30 | 3.816 | 6,024,637 | -10,377 | 0.51% | 22,991,100 |
| 2013-09-02 | 2013-08-29 | 3.793 | 6,035,014 | +43,237 | 0.51% | 22,891,120 |
| 2013-08-30 | 2013-08-28 | 3.677 | 5,991,777 | +38,049 | 0.51% | 22,034,220 |
| 2013-08-29 | 2013-08-27 | 3.793 | 5,953,728 | +64,855 | 0.51% | 22,582,798 |
| 2013-08-28 | 2013-08-26 | 3.828 | 5,888,873 | -121,928 | 0.50% | 22,541,100 |
| 2013-08-27 | 2013-08-23 | 3.724 | 6,010,801 | +60,532 | 0.51% | 22,382,219 |
| 2013-08-26 | 2013-08-22 | 3.805 | 5,950,269 | +104,633 | 0.50% | 22,638,488 |
| 2013-08-22 | 2013-08-20 | 3.781 | 5,845,636 | +105,498 | 0.50% | 22,105,200 |
| 2013-08-21 | 2013-08-19 | 3.932 | 5,740,138 | +8,648 | 0.49% | 22,569,201 |
| 2013-08-20 | 2013-08-16 | 4.001 | 5,731,490 | -89,933 | 0.49% | 22,932,878 |
| 2013-08-19 | 2013-08-15 | 4.001 | 5,821,423 | +70,908 | 0.49% | 23,292,719 |
| 2013-08-16 | 2013-08-13 | 4.059 | 5,750,515 | -56,208 | 0.49% | 23,341,501 |
| 2013-08-15 | 2013-08-12 | 3.978 | 5,806,723 | +64,856 | 0.49% | 23,099,601 |
| 2013-08-13 | 2013-08-09 | 3.897 | 5,741,867 | -17,295 | 0.49% | 22,376,799 |
| 2013-08-09 | 2013-08-07 | 3.932 | 5,759,162 | +2,594 | 0.49% | 22,643,999 |
| 2013-08-08 | 2013-08-06 | 4.036 | 5,756,568 | -11,242 | 0.49% | 23,232,930 |
| 2013-08-07 | 2013-08-05 | 4.047 | 5,767,810 | -25,942 | 0.49% | 23,345,002 |
| 2013-08-06 | 2013-08-02 | 4.094 | 5,793,752 | -17,294 | 0.49% | 23,718,001 |
| 2013-08-05 | 2013-08-01 | 4.082 | 5,811,046 | +25,942 | 0.49% | 23,721,598 |
| 2013-08-02 | 2013-07-31 | 4.047 | 5,785,104 | +8,647 | 0.49% | 23,414,999 |
| 2013-08-01 | 2013-07-30 | 4.094 | 5,776,457 | +27,672 | 0.49% | 23,647,200 |
| 2013-07-31 | 2013-07-29 | 4.152 | 5,748,785 | -865 | 0.49% | 23,866,319 |
| 2013-07-30 | 2013-07-26 | 4.290 | 5,749,650 | -17,295 | 0.49% | 24,667,790 |
| 2013-07-29 | 2013-07-25 | 4.290 | 5,766,945 | -5,188 | 0.49% | 24,741,991 |
| 2013-07-26 | 2013-07-24 | 4.232 | 5,772,133 | -34,590 | 0.49% | 24,430,499 |
| 2013-07-25 | 2013-07-23 | 4.140 | 5,806,723 | -15,565 | 0.49% | 24,039,701 |
| 2013-07-24 | 2013-07-22 | 4.001 | 5,822,288 | -17,295 | 0.49% | 23,296,180 |
| 2013-07-19 | 2013-07-17 | 4.140 | 5,839,583 | -41,507 | 0.50% | 24,175,741 |
| 2013-07-17 | 2013-07-15 | 4.152 | 5,881,090 | -15,566 | 0.50% | 24,415,589 |
| 2013-07-16 | 2013-07-12 | 3.978 | 5,896,656 | +30,266 | 0.50% | 23,457,361 |
| 2013-07-15 | 2013-07-11 | 3.967 | 5,866,390 | -29,401 | 0.50% | 23,269,121 |
| 2013-07-12 | 2013-07-10 | 3.839 | 5,895,791 | +15,565 | 0.50% | 22,635,760 |
| 2013-07-11 | 2013-07-09 | 3.758 | 5,880,226 | +58,803 | 0.50% | 22,100,002 |
| 2013-07-10 | 2013-07-08 | 3.816 | 5,821,423 | -8,648 | 0.49% | 22,215,599 |
| 2013-07-09 | 2013-07-05 | 3.862 | 5,830,071 | +27,672 | 0.49% | 22,518,281 |
| 2013-07-08 | 2013-07-04 | 3.828 | 5,802,399 | +17,295 | 0.49% | 22,210,100 |
| 2013-07-05 | 2013-07-03 | 3.862 | 5,785,104 | +68,314 | 0.49% | 22,344,599 |
| 2013-07-04 | 2013-07-02 | 4.082 | 5,716,790 | -18,159 | 0.49% | 23,336,830 |
| 2013-07-03 | 2013-06-28 | 4.082 | 5,734,949 | +51,019 | 0.49% | 23,410,958 |
| 2013-07-02 | 2013-06-27 | 4.152 | 5,683,930 | +31,131 | 0.48% | 23,597,071 |
| 2013-06-28 | 2013-06-26 | 4.071 | 5,652,799 | -6,918 | 0.48% | 23,010,239 |
| 2013-06-26 | 2013-06-24 | 4.036 | 5,659,717 | -2,594 | 0.48% | 22,842,049 |
| 2013-06-25 | 2013-06-21 | 4.198 | 5,662,311 | +9,512 | 0.48% | 23,769,239 |
| 2013-06-24 | 2013-06-20 | 4.371 | 5,652,799 | -67,450 | 0.48% | 24,709,859 |
| 2013-06-19 | 2013-06-17 | 4.591 | 5,720,249 | -15,565 | 0.49% | 26,261,551 |
| 2013-06-18 | 2013-06-14 | 4.510 | 5,735,814 | +6,918 | 0.49% | 25,868,699 |
| 2013-06-17 | 2013-06-13 | 4.591 | 5,728,896 | +15,565 | 0.49% | 26,301,249 |
| 2013-06-14 | 2013-06-11 | 4.637 | 5,713,331 | -1,729 | 0.48% | 26,494,070 |
| 2013-06-13 | 2013-06-10 | 4.718 | 5,715,060 | -6,918 | 0.48% | 26,964,718 |
| 2013-06-11 | 2013-06-07 | 4.533 | 5,721,978 | +2,594 | 0.49% | 25,938,638 |
| 2013-06-10 | 2013-06-06 | 4.487 | 5,719,384 | +17,295 | 0.49% | 25,662,319 |
| 2013-06-07 | 2013-06-05 | 4.591 | 5,702,089 | -24,213 | 0.48% | 26,178,178 |
| 2013-06-06 | 2013-06-04 | 4.429 | 5,726,302 | +12,971 | 0.49% | 25,362,260 |
| 2013-06-05 | 2013-06-03 | 4.545 | 5,713,331 | +10,377 | 0.48% | 25,965,510 |
| 2013-06-04 | 2013-05-31 | 4.626 | 5,702,954 | -74,368 | 0.48% | 26,380,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 5,777,322 | +140,953 | 0.49% | 27,058,052 |
| 2013-05-31 | 2013-05-29 | 4.834 | 5,636,369 | +191,107 | 0.48% | 27,245,239 |
| 2013-05-30 | 2013-05-28 | 4.938 | 5,445,262 | +51,020 | 0.46% | 26,888,191 |
| 2013-05-29 | 2013-05-27 | 5.111 | 5,394,242 | -120,199 | 0.46% | 27,571,959 |
| 2013-05-28 | 2013-05-24 | 4.845 | 5,514,441 | +43,237 | 0.47% | 26,719,630 |
| 2013-05-27 | 2013-05-23 | 4.730 | 5,471,204 | +15,565 | 0.46% | 25,877,430 |
| 2013-05-24 | 2013-05-22 | 4.892 | 5,455,639 | +41,508 | 0.46% | 26,687,071 |
| 2013-05-23 | 2013-05-21 | 5.077 | 5,414,131 | +55,343 | 0.46% | 27,485,789 |
| 2013-05-22 | 2013-05-20 | 4.892 | 5,358,788 | -14,701 | 0.45% | 26,213,310 |
| 2013-05-21 | 2013-05-16 | 5.088 | 5,373,489 | -75,232 | 0.46% | 27,341,602 |
| 2013-05-20 | 2013-05-15 | 4.938 | 5,448,721 | -51,019 | 0.46% | 26,905,271 |
| 2013-05-16 | 2013-05-14 | 4.695 | 5,499,740 | +25,077 | 0.47% | 25,821,598 |
| 2013-05-15 | 2013-05-13 | 4.764 | 5,474,663 | -10,377 | 0.46% | 26,083,720 |
| 2013-05-14 | 2013-05-10 | 4.660 | 5,485,040 | -8,647 | 0.47% | 25,562,291 |
| 2013-05-13 | 2013-05-09 | 4.660 | 5,493,687 | -8,648 | 0.47% | 25,602,589 |
| 2013-05-10 | 2013-05-08 | 4.637 | 5,502,335 | -215,320 | 0.47% | 25,515,632 |
| 2013-05-09 | 2013-05-07 | 4.510 | 5,717,655 | -948,618 | 0.49% | 25,786,802 |
| 2013-05-08 | 2013-05-06 | 4.325 | 6,666,273 | -361,461 | 0.57% | 28,831,658 |
| 2013-05-07 | 2013-05-03 | 4.267 | 7,027,734 | +290,552 | 0.60% | 29,988,629 |
| 2013-05-03 | 2013-04-30 | 4.337 | 6,737,182 | -188,513 | 0.57% | 29,216,250 |
| 2013-05-02 | 2013-04-29 | 4.267 | 6,925,695 | -16,430 | 0.59% | 29,553,209 |
| 2013-04-30 | 2013-04-26 | 4.267 | 6,942,125 | -49,290 | 0.59% | 29,623,319 |
| 2013-04-29 | 2013-04-25 | 4.290 | 6,991,415 | +249,909 | 0.59% | 29,995,349 |
| 2013-04-26 | 2013-04-24 | 4.371 | 6,741,506 | +125,387 | 0.57% | 29,468,881 |
| 2013-04-25 | 2013-04-23 | 4.313 | 6,616,119 | +558,622 | 0.56% | 28,538,232 |
| 2013-04-24 | 2013-04-22 | 4.394 | 6,057,497 | -288,823 | 0.51% | 26,619,000 |
| 2013-04-23 | 2013-04-19 | 4.313 | 6,346,320 | +115,875 | 0.54% | 27,374,470 |
| 2013-04-22 | 2013-04-18 | 4.267 | 6,230,445 | +336,384 | 0.53% | 26,586,450 |
| 2013-04-19 | 2013-04-17 | 4.279 | 5,894,061 | -40,643 | 0.50% | 25,219,198 |
| 2013-04-18 | 2013-04-16 | 4.094 | 5,934,704 | -7,783 | 0.50% | 24,295,019 |
| 2013-04-17 | 2013-04-15 | 4.094 | 5,942,487 | -5,188 | 0.50% | 24,326,881 |
| 2013-04-16 | 2013-04-12 | 4.140 | 5,947,675 | +17,295 | 0.50% | 24,623,239 |
| 2013-04-15 | 2013-04-11 | 4.128 | 5,930,380 | -69,180 | 0.50% | 24,483,058 |
| 2013-04-12 | 2013-04-10 | 4.001 | 5,999,560 | -6,053 | 0.51% | 24,005,482 |
| 2013-04-11 | 2013-04-09 | 3.932 | 6,005,613 | +8,648 | 0.51% | 23,613,001 |
| 2013-04-09 | 2013-04-05 | 3.897 | 5,996,965 | -31,131 | 0.51% | 23,370,949 |
| 2013-04-08 | 2013-04-03 | 3.886 | 6,028,096 | -17,295 | 0.51% | 23,422,560 |
| 2013-04-05 | 2013-04-02 | 3.816 | 6,045,391 | -12,106 | 0.51% | 23,070,301 |
| 2013-04-03 | 2013-03-28 | 4.221 | 6,057,497 | -3,459 | 0.51% | 25,568,250 |
| 2013-04-02 | 2013-03-27 | 4.221 | 6,060,956 | +60,532 | 0.51% | 25,582,850 |
| 2013-03-28 | 2013-03-26 | 4.394 | 6,000,424 | +69,179 | 0.51% | 26,368,199 |
| 2013-03-27 | 2013-03-25 | 4.510 | 5,931,245 | +115,875 | 0.50% | 26,750,099 |
| 2013-03-26 | 2013-03-22 | 4.522 | 5,815,370 | -215,320 | 0.49% | 26,294,749 |
| 2013-03-25 | 2013-03-21 | 4.302 | 6,030,690 | -31,131 | 0.51% | 25,943,279 |
| 2013-03-22 | 2013-03-20 | 4.256 | 6,061,821 | +9,512 | 0.51% | 25,796,801 |
| 2013-03-21 | 2013-03-19 | 4.047 | 6,052,309 | -1,729 | 0.51% | 24,496,501 |
| 2013-03-20 | 2013-03-18 | 4.071 | 6,054,038 | -1,730 | 0.51% | 24,643,519 |
| 2013-03-19 | 2013-03-15 | 4.047 | 6,055,768 | +43,237 | 0.51% | 24,510,502 |
| 2013-03-18 | 2013-03-14 | 4.290 | 6,012,531 | +1,730 | 0.51% | 25,795,631 |
| 2013-03-15 | 2013-03-13 | 4.047 | 6,010,801 | +30,266 | 0.51% | 24,328,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 5,980,535 | +115,875 | 0.51% | 24,897,599 |
| 2013-03-13 | 2013-03-11 | 4.325 | 5,864,660 | +53,614 | 0.50% | 25,364,679 |
| 2013-03-12 | 2013-03-08 | 4.498 | 5,811,046 | -25,943 | 0.49% | 26,140,798 |
| 2013-03-11 | 2013-03-07 | 4.626 | 5,836,989 | -135,764 | 0.50% | 27,000,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 5,972,753 | -210,131 | 0.51% | 26,937,301 |
| 2013-03-07 | 2013-03-05 | 4.718 | 6,182,884 | -32,860 | 0.52% | 29,171,999 |
| 2013-03-06 | 2013-03-04 | 4.822 | 6,215,744 | +125,387 | 0.53% | 29,973,958 |
| 2013-03-05 | 2013-03-01 | 4.799 | 6,090,357 | +185,919 | 0.52% | 29,228,449 |
| 2013-03-04 | 2013-02-28 | 4.498 | 5,904,438 | -149,600 | 0.50% | 26,560,919 |
| 2013-03-01 | 2013-02-27 | 4.522 | 6,054,038 | +52,749 | 0.51% | 27,373,909 |
| 2013-02-28 | 2013-02-26 | 4.313 | 6,001,289 | +188,513 | 0.51% | 25,886,200 |
| 2013-02-27 | 2013-02-25 | 4.522 | 5,812,776 | -42,372 | 0.49% | 26,283,020 |
| 2013-02-26 | 2013-02-22 | 4.383 | 5,855,148 | -79,556 | 0.50% | 25,662,089 |
| 2013-02-25 | 2013-02-21 | 4.683 | 5,934,704 | -622,612 | 0.50% | 27,795,149 |
| 2013-02-22 | 2013-02-20 | 4.498 | 6,557,316 | -781,724 | 0.56% | 29,497,869 |
| 2013-02-21 | 2013-02-19 | 3.874 | 7,339,040 | +133,169 | 0.62% | 28,431,448 |
| 2013-02-20 | 2013-02-18 | 4.082 | 7,205,871 | -214,455 | 0.61% | 29,415,492 |
| 2013-02-19 | 2013-02-15 | 3.920 | 7,420,326 | +73,503 | 0.63% | 29,089,591 |
| 2013-02-18 | 2013-02-14 | 3.793 | 7,346,823 | +14,701 | 0.62% | 27,866,880 |
| 2013-02-15 | 2013-02-08 | 3.793 | 7,332,122 | -27,672 | 0.62% | 27,811,118 |
| 2013-02-14 | 2013-02-07 | 3.793 | 7,359,794 | -51,020 | 0.62% | 27,916,080 |
| 2013-02-08 | 2013-02-06 | 3.851 | 7,410,814 | +169,489 | 0.63% | 28,538,101 |
| 2013-02-07 | 2013-02-05 | 3.712 | 7,241,325 | -47,561 | 0.61% | 26,880,540 |
| 2013-02-06 | 2013-02-04 | 3.677 | 7,288,886 | +201,485 | 0.62% | 26,804,222 |
| 2013-02-05 | 2013-02-01 | 3.573 | 7,087,401 | -23,348 | 0.60% | 25,325,639 |
| 2013-02-04 | 2013-01-31 | 3.585 | 7,110,749 | +172,948 | 0.60% | 25,491,299 |
| 2013-02-01 | 2013-01-30 | 3.747 | 6,937,801 | +47,560 | 0.59% | 25,994,518 |
| 2013-01-31 | 2013-01-29 | 3.666 | 6,890,241 | +12,971 | 0.58% | 25,258,561 |
| 2013-01-30 | 2013-01-28 | 3.573 | 6,877,270 | +57,073 | 0.58% | 24,574,771 |
| 2013-01-29 | 2013-01-25 | 3.573 | 6,820,197 | +64,855 | 0.58% | 24,370,830 |
| 2013-01-28 | 2013-01-24 | 3.862 | 6,755,342 | +36,320 | 0.57% | 26,092,082 |
| 2013-01-25 | 2013-01-23 | 4.036 | 6,719,022 | +25,077 | 0.57% | 27,117,298 |
| 2013-01-24 | 2013-01-22 | 4.186 | 6,693,945 | +111,551 | 0.57% | 28,022,420 |
| 2013-01-23 | 2013-01-21 | 4.024 | 6,582,394 | +66,585 | 0.56% | 26,489,761 |
| 2013-01-22 | 2013-01-18 | 4.152 | 6,515,809 | +179,001 | 0.55% | 27,050,651 |
| 2013-01-21 | 2013-01-17 | 4.128 | 6,336,808 | +43,237 | 0.54% | 26,160,961 |
| 2013-01-18 | 2013-01-16 | 4.383 | 6,293,571 | +62,261 | 0.53% | 27,583,621 |
| 2013-01-17 | 2013-01-15 | 4.418 | 6,231,310 | +34,590 | 0.53% | 27,526,922 |
| 2013-01-16 | 2013-01-14 | 4.683 | 6,196,720 | +151,329 | 0.53% | 29,022,300 |
| 2013-01-15 | 2013-01-11 | 4.903 | 6,045,391 | -105,498 | 0.51% | 29,641,841 |
| 2013-01-14 | 2013-01-10 | 4.822 | 6,150,889 | -223,103 | 0.52% | 29,661,210 |
| 2013-01-11 | 2013-01-09 | 4.244 | 6,373,992 | -97,715 | 0.54% | 27,051,572 |
| 2013-01-10 | 2013-01-08 | 3.828 | 6,471,707 | -70,909 | 0.55% | 24,772,040 |
| 2013-01-09 | 2013-01-07 | 4.013 | 6,542,616 | -47,560 | 0.56% | 26,254,021 |
| 2013-01-08 | 2013-01-04 | 3.920 | 6,590,176 | +21,618 | 0.56% | 25,835,189 |
| 2013-01-07 | 2013-01-03 | 3.886 | 6,568,558 | -114,145 | 0.56% | 25,522,560 |
| 2013-01-04 | 2013-01-02 | 3.631 | 6,682,703 | -36,319 | 0.57% | 24,265,918 |
| 2013-01-03 | 2012-12-31 | 3.492 | 6,719,022 | +13,835 | 0.57% | 23,465,398 |
| 2013-01-02 | 2012-12-27 | 3.608 | 6,705,187 | -49,290 | 0.57% | 24,192,481 |
| 2012-12-28 | 2012-12-24 | 3.573 | 6,754,477 | +23,348 | 0.57% | 24,135,991 |
| 2012-12-27 | 2012-12-20 | 3.550 | 6,731,129 | -72,638 | 0.57% | 23,896,881 |
| 2012-12-21 | 2012-12-19 | 3.631 | 6,803,767 | -41,507 | 0.58% | 24,705,520 |
| 2012-12-20 | 2012-12-18 | 3.504 | 6,845,274 | +102,904 | 0.58% | 23,985,479 |
| 2012-12-19 | 2012-12-17 | 3.527 | 6,742,370 | -266,340 | 0.57% | 23,780,848 |
| 2012-12-18 | 2012-12-14 | 3.273 | 7,008,710 | +74,367 | 0.59% | 22,937,150 |
| 2012-12-17 | 2012-12-13 | 3.238 | 6,934,343 | +38,049 | 0.59% | 22,453,202 |
| 2012-12-14 | 2012-12-12 | 3.250 | 6,896,294 | +126,252 | 0.59% | 22,409,750 |
| 2012-12-13 | 2012-12-11 | 3.088 | 6,770,042 | -51,884 | 0.57% | 20,903,430 |
| 2012-12-12 | 2012-12-10 | 3.111 | 6,821,926 | +6,053 | 0.58% | 21,221,409 |
| 2012-12-11 | 2012-12-07 | 3.099 | 6,815,873 | +23,348 | 0.58% | 21,123,759 |
| 2012-12-10 | 2012-12-06 | 3.030 | 6,792,525 | -48,426 | 0.58% | 20,580,099 |
| 2012-12-07 | 2012-12-05 | 3.030 | 6,840,951 | +1,730 | 0.58% | 20,726,821 |
| 2012-12-05 | 2012-12-03 | 2.949 | 6,839,221 | +5,188 | 0.58% | 20,167,949 |
| 2012-12-04 | 2012-11-30 | 2.984 | 6,834,033 | -159,112 | 0.58% | 20,389,741 |
| 2012-12-03 | 2012-11-29 | 2.960 | 6,993,145 | -179,001 | 0.59% | 20,702,721 |
| 2012-11-30 | 2012-11-28 | 2.926 | 7,172,146 | +219,644 | 0.61% | 20,983,821 |
| 2012-11-29 | 2012-11-27 | 2.926 | 6,952,502 | -5,188 | 0.59% | 20,341,200 |
| 2012-11-28 | 2012-11-26 | 2.995 | 6,957,690 | -10,377 | 0.59% | 20,839,139 |
| 2012-11-27 | 2012-11-23 | 3.053 | 6,968,067 | -38,914 | 0.59% | 21,273,119 |
| 2012-11-26 | 2012-11-22 | 2.914 | 7,006,981 | +57,073 | 0.59% | 20,419,561 |
| 2012-11-23 | 2012-11-21 | 2.868 | 6,949,908 | +39,778 | 0.59% | 19,931,761 |
| 2012-11-22 | 2012-11-20 | 2.960 | 6,910,130 | -14,700 | 0.59% | 20,456,961 |
| 2012-11-21 | 2012-11-19 | 2.984 | 6,924,830 | -19,025 | 0.59% | 20,660,639 |
| 2012-11-20 | 2012-11-16 | 2.984 | 6,943,855 | +2,595 | 0.59% | 20,717,401 |
| 2012-11-19 | 2012-11-15 | 2.984 | 6,941,260 | -105,499 | 0.59% | 20,709,659 |
| 2012-11-16 | 2012-11-14 | 3.030 | 7,046,759 | +17,295 | 0.60% | 21,350,381 |
| 2012-11-15 | 2012-11-13 | 3.007 | 7,029,464 | +2,594 | 0.60% | 21,135,401 |
| 2012-11-14 | 2012-11-12 | 3.007 | 7,026,870 | +121,929 | 0.60% | 21,127,601 |
| 2012-11-13 | 2012-11-09 | 3.088 | 6,904,941 | +132,305 | 0.59% | 21,319,949 |
| 2012-11-12 | 2012-11-08 | 3.145 | 6,772,636 | -38,049 | 0.57% | 21,303,039 |
| 2012-11-09 | 2012-11-07 | 3.261 | 6,810,685 | -1,729 | 0.58% | 22,210,321 |
| 2012-11-08 | 2012-11-06 | 3.250 | 6,812,414 | -46,696 | 0.58% | 22,137,179 |
| 2012-11-07 | 2012-11-05 | 3.157 | 6,859,110 | -5,189 | 0.58% | 21,654,359 |
| 2012-11-06 | 2012-11-02 | 3.180 | 6,864,299 | -33,724 | 0.58% | 21,829,501 |
| 2012-11-05 | 2012-11-01 | 3.134 | 6,898,023 | -26,807 | 0.59% | 21,617,669 |
| 2012-11-02 | 2012-10-31 | 3.088 | 6,924,830 | +41,507 | 0.59% | 21,381,359 |
| 2012-11-01 | 2012-10-30 | 2.937 | 6,883,323 | +95,121 | 0.58% | 20,218,400 |
| 2012-10-31 | 2012-10-29 | 2.972 | 6,788,202 | -12,106 | 0.58% | 20,174,501 |
| 2012-10-30 | 2012-10-26 | 3.030 | 6,800,308 | -12,106 | 0.58% | 20,603,680 |
| 2012-10-29 | 2012-10-25 | 3.203 | 6,812,414 | +59,667 | 0.58% | 21,822,059 |
| 2012-10-26 | 2012-10-24 | 3.365 | 6,752,747 | +77,826 | 0.57% | 22,724,189 |
| 2012-10-25 | 2012-10-22 | 3.330 | 6,674,921 | +6,918 | 0.57% | 22,230,721 |
| 2012-10-24 | 2012-10-19 | 3.215 | 6,668,003 | -16,430 | 0.57% | 21,436,580 |
| 2012-10-22 | 2012-10-18 | 3.215 | 6,684,433 | -149,600 | 0.57% | 21,489,400 |
| 2012-10-19 | 2012-10-17 | 3.018 | 6,834,033 | +68,315 | 0.58% | 20,626,831 |
| 2012-10-18 | 2012-10-16 | 2.937 | 6,765,718 | +45,831 | 0.57% | 19,872,959 |
| 2012-10-17 | 2012-10-15 | 3.018 | 6,719,887 | +38,048 | 0.57% | 20,282,309 |
| 2012-10-16 | 2012-10-12 | 3.088 | 6,681,839 | -53,614 | 0.57% | 20,631,091 |
| 2012-10-15 | 2012-10-11 | 3.088 | 6,735,453 | -103,768 | 0.57% | 20,796,631 |
| 2012-10-12 | 2012-10-10 | 2.903 | 6,839,221 | +152,194 | 0.58% | 19,851,589 |
| 2012-10-11 | 2012-10-09 | 2.879 | 6,687,027 | +27,672 | 0.57% | 19,255,170 |
| 2012-10-10 | 2012-10-08 | 2.787 | 6,659,355 | +55,343 | 0.57% | 18,559,409 |
| 2012-10-09 | 2012-10-05 | 2.891 | 6,604,012 | -50,155 | 0.56% | 19,092,499 |
| 2012-10-08 | 2012-10-04 | 2.741 | 6,654,167 | +8,647 | 0.56% | 18,237,150 |
| 2012-10-04 | 2012-09-28 | 2.637 | 6,645,520 | +31,996 | 0.56% | 17,521,801 |
| 2012-09-27 | 2012-09-25 | 2.764 | 6,613,524 | -17,295 | 0.56% | 18,278,719 |
| 2012-09-25 | 2012-09-21 | 2.718 | 6,630,819 | +2,594 | 0.56% | 18,019,800 |
| 2012-09-20 | 2012-09-18 | 2.671 | 6,628,225 | +28,537 | 0.56% | 17,706,150 |
| 2012-09-19 | 2012-09-17 | 2.775 | 6,599,688 | -88,204 | 0.56% | 18,316,799 |
| 2012-09-18 | 2012-09-14 | 2.775 | 6,687,892 | +77,827 | 0.57% | 18,561,600 |
| 2012-09-17 | 2012-09-13 | 2.671 | 6,610,065 | -17,295 | 0.56% | 17,657,639 |
| 2012-09-14 | 2012-09-12 | 2.660 | 6,627,360 | +193,701 | 0.56% | 17,627,200 |
| 2012-09-12 | 2012-09-10 | 2.775 | 6,433,659 | +3,459 | 0.55% | 17,856,001 |
| 2012-09-11 | 2012-09-07 | 2.752 | 6,430,200 | +17,295 | 0.55% | 17,697,681 |
| 2012-09-06 | 2012-09-04 | 2.637 | 6,412,905 | +4,324 | 0.54% | 16,908,480 |
| 2012-09-04 | 2012-08-31 | 2.752 | 6,408,581 | +34,589 | 0.54% | 17,638,180 |
| 2012-09-03 | 2012-08-30 | 2.787 | 6,373,992 | -454,852 | 0.54% | 17,764,111 |
| 2012-08-31 | 2012-08-29 | 2.891 | 6,828,844 | +39,778 | 0.58% | 19,742,499 |
| 2012-08-30 | 2012-08-28 | 2.914 | 6,789,066 | -9,512 | 0.58% | 19,784,519 |
| 2012-08-28 | 2012-08-24 | 2.949 | 6,798,578 | -62,262 | 0.58% | 20,048,099 |
| 2012-08-27 | 2012-08-23 | 3.018 | 6,860,840 | -30,266 | 0.58% | 20,707,741 |
| 2012-08-24 | 2012-08-22 | 2.926 | 6,891,106 | -60,531 | 0.58% | 20,161,571 |
| 2012-08-23 | 2012-08-21 | 3.018 | 6,951,637 | +17,294 | 0.59% | 20,981,789 |
| 2012-08-22 | 2012-08-20 | 3.041 | 6,934,343 | -6,917 | 0.59% | 21,089,971 |
| 2012-08-20 | 2012-08-16 | 3.030 | 6,941,260 | -17,295 | 0.59% | 21,030,739 |
| 2012-08-17 | 2012-08-15 | 2.914 | 6,958,555 | +8,647 | 0.59% | 20,278,439 |
| 2012-08-16 | 2012-08-14 | 2.891 | 6,949,908 | +60,532 | 0.59% | 20,092,501 |
| 2012-08-15 | 2012-08-13 | 3.099 | 6,889,376 | -62,261 | 0.58% | 21,351,560 |
| 2012-08-14 | 2012-08-10 | 3.018 | 6,951,637 | -50,155 | 0.59% | 20,981,789 |
| 2012-08-13 | 2012-08-09 | 2.914 | 7,001,792 | +34,589 | 0.59% | 20,404,440 |
| 2012-08-10 | 2012-08-08 | 2.856 | 6,967,203 | -210,996 | 0.59% | 19,900,791 |
| 2012-08-09 | 2012-08-07 | 2.879 | 7,178,199 | +63,126 | 0.61% | 20,669,490 |
| 2012-08-08 | 2012-08-06 | 2.729 | 7,115,073 | +505,872 | 0.60% | 19,418,080 |
| 2012-08-07 | 2012-08-03 | 2.544 | 6,609,201 | +6,054 | 0.56% | 16,814,601 |
| 2012-08-06 | 2012-08-02 | 2.556 | 6,603,147 | +31,995 | 0.56% | 16,875,559 |
| 2012-08-03 | 2012-08-01 | 2.486 | 6,571,152 | +8,647 | 0.56% | 16,337,850 |
| 2012-08-02 | 2012-07-31 | 2.417 | 6,562,505 | -17,294 | 0.56% | 15,861,011 |
| 2012-08-01 | 2012-07-30 | 2.440 | 6,579,799 | -17,295 | 0.56% | 16,054,989 |
| 2012-07-31 | 2012-07-27 | 2.533 | 6,597,094 | +48,425 | 0.56% | 16,707,509 |
| 2012-07-30 | 2012-07-26 | 2.521 | 6,548,669 | -6,918 | 0.56% | 16,509,140 |
| 2012-07-27 | 2012-07-25 | 2.498 | 6,555,587 | -40,643 | 0.56% | 16,374,960 |
| 2012-07-26 | 2012-07-24 | 2.521 | 6,596,230 | +121,929 | 0.56% | 16,629,041 |
| 2012-07-25 | 2012-07-23 | 2.637 | 6,474,301 | +8,647 | 0.55% | 17,070,359 |
| 2012-07-24 | 2012-07-20 | 2.787 | 6,465,654 | -21,618 | 0.55% | 18,019,570 |
| 2012-07-20 | 2012-07-18 | 2.718 | 6,487,272 | -82,151 | 0.55% | 17,629,699 |
| 2012-07-19 | 2012-07-17 | 2.718 | 6,569,423 | +60,532 | 0.56% | 17,852,951 |
| 2012-07-17 | 2012-07-13 | 2.718 | 6,508,891 | +19,024 | 0.55% | 17,688,450 |
| 2012-07-16 | 2012-07-12 | 2.741 | 6,489,867 | +12,971 | 0.55% | 17,786,851 |
| 2012-07-13 | 2012-07-11 | 2.764 | 6,476,896 | -34,589 | 0.55% | 17,901,101 |
| 2012-07-11 | 2012-07-09 | 2.822 | 6,511,485 | +43,237 | 0.55% | 18,373,200 |
| 2012-07-10 | 2012-07-06 | 3.007 | 6,468,248 | +77,826 | 0.55% | 19,448,000 |
| 2012-07-09 | 2012-07-05 | 2.949 | 6,390,422 | -22,483 | 0.54% | 18,844,501 |
| 2012-07-06 | 2012-07-04 | 2.972 | 6,412,905 | +21,619 | 0.54% | 19,059,120 |
| 2012-07-05 | 2012-07-03 | 2.787 | 6,391,286 | +4,323 | 0.54% | 17,812,309 |
| 2012-07-04 | 2012-06-29 | 2.775 | 6,386,963 | +19,025 | 0.54% | 17,726,401 |
| 2012-07-03 | 2012-06-28 | 2.775 | 6,367,938 | +104,633 | 0.54% | 17,673,599 |
| 2012-06-29 | 2012-06-27 | 2.949 | 6,263,305 | +8,647 | 0.53% | 18,469,650 |
| 2012-06-28 | 2012-06-26 | 3.030 | 6,254,658 | +12,971 | 0.53% | 18,950,461 |
| 2012-06-27 | 2012-06-25 | 3.134 | 6,241,687 | -6,053 | 0.53% | 19,560,781 |
| 2012-06-26 | 2012-06-22 | 3.122 | 6,247,740 | +125,387 | 0.53% | 19,507,501 |
| 2012-06-25 | 2012-06-21 | 3.203 | 6,122,353 | +13,836 | 0.52% | 19,611,601 |
| 2012-06-22 | 2012-06-20 | 3.273 | 6,108,517 | +60,532 | 0.52% | 19,991,121 |
| 2012-06-21 | 2012-06-19 | 3.261 | 6,047,985 | +17,295 | 0.51% | 19,723,080 |
| 2012-06-20 | 2012-06-18 | 3.284 | 6,030,690 | -70,044 | 0.51% | 19,806,159 |
| 2012-06-19 | 2012-06-15 | 3.203 | 6,100,734 | +87,339 | 0.52% | 19,542,350 |
| 2012-06-18 | 2012-06-14 | 3.169 | 6,013,395 | +28,536 | 0.51% | 19,053,959 |
| 2012-06-15 | 2012-06-13 | 3.273 | 5,984,859 | +17,295 | 0.51% | 19,586,430 |
| 2012-06-13 | 2012-06-11 | 3.296 | 5,967,564 | -40,643 | 0.51% | 19,667,849 |
| 2012-06-12 | 2012-06-08 | 3.169 | 6,008,207 | +21,618 | 0.51% | 19,037,520 |
| 2012-06-11 | 2012-06-07 | 3.354 | 5,986,589 | +49,291 | 0.51% | 20,076,702 |
| 2012-06-08 | 2012-06-06 | 3.435 | 5,937,298 | -14,701 | 0.50% | 20,392,019 |
| 2012-06-07 | 2012-06-05 | 3.446 | 5,951,999 | -17,295 | 0.51% | 20,511,340 |
| 2012-06-06 | 2012-06-04 | 3.492 | 5,969,294 | -38,048 | 0.51% | 20,847,061 |
| 2012-06-05 | 2012-06-01 | 3.654 | 6,007,342 | +46,696 | 0.51% | 21,952,519 |
| 2012-06-04 | 2012-05-31 | 3.701 | 5,960,646 | +67,449 | 0.51% | 22,057,599 |
| 2012-06-01 | 2012-05-30 | 3.643 | 5,893,197 | +5,189 | 0.50% | 21,467,251 |
| 2012-05-31 | 2012-05-29 | 3.828 | 5,888,008 | +6,053 | 0.50% | 22,537,789 |
| 2012-05-30 | 2012-05-28 | 3.643 | 5,881,955 | +43,237 | 0.50% | 21,426,300 |
| 2012-05-29 | 2012-05-25 | 3.701 | 5,838,718 | -6,918 | 0.50% | 21,606,400 |
| 2012-05-28 | 2012-05-24 | 3.689 | 5,845,636 | +5,188 | 0.50% | 21,564,400 |
| 2012-05-25 | 2012-05-23 | 3.701 | 5,840,448 | +45,832 | 0.50% | 21,612,801 |
| 2012-05-24 | 2012-05-22 | 3.862 | 5,794,616 | +10,376 | 0.49% | 22,381,338 |
| 2012-05-23 | 2012-05-21 | 3.689 | 5,784,240 | +6,918 | 0.49% | 21,337,912 |
| 2012-05-22 | 2012-05-18 | 3.724 | 5,777,322 | -2,594 | 0.49% | 21,512,821 |
| 2012-05-21 | 2012-05-17 | 3.909 | 5,779,916 | -8,647 | 0.49% | 22,591,921 |
| 2012-05-18 | 2012-05-16 | 3.839 | 5,788,563 | -8,648 | 0.49% | 22,224,079 |
| 2012-05-17 | 2012-05-15 | 3.990 | 5,797,211 | +1,730 | 0.49% | 23,128,801 |
| 2012-05-16 | 2012-05-14 | 3.886 | 5,795,481 | +10,377 | 0.49% | 22,518,719 |
| 2012-05-14 | 2012-05-10 | 4.082 | 5,785,104 | +1,729 | 0.49% | 23,615,699 |
| 2012-05-11 | 2012-05-09 | 4.186 | 5,783,375 | -17,295 | 0.49% | 24,210,561 |
| 2012-05-10 | 2012-05-08 | 4.232 | 5,800,670 | -75,232 | 0.49% | 24,551,282 |
| 2012-05-09 | 2012-05-07 | 4.209 | 5,875,902 | -865 | 0.50% | 24,733,800 |
| 2012-05-08 | 2012-05-04 | 4.279 | 5,876,767 | -12,106 | 0.50% | 25,145,202 |
| 2012-05-07 | 2012-05-03 | 4.325 | 5,888,873 | -4,324 | 0.50% | 25,469,400 |
| 2012-05-02 | 2012-04-27 | 4.267 | 5,893,197 | -8,647 | 0.50% | 25,147,351 |
| 2012-04-27 | 2012-04-25 | 4.348 | 5,901,844 | -9,512 | 0.50% | 25,662,000 |
| 2012-04-26 | 2012-04-24 | 4.360 | 5,911,356 | -865 | 0.50% | 25,771,719 |
| 2012-04-25 | 2012-04-23 | 4.394 | 5,912,221 | -23,348 | 0.50% | 25,980,600 |
| 2012-04-24 | 2012-04-20 | 4.394 | 5,935,569 | -5,188 | 0.50% | 26,083,200 |
| 2012-04-23 | 2012-04-19 | 4.394 | 5,940,757 | -12,107 | 0.50% | 26,105,999 |
| 2012-04-20 | 2012-04-18 | 4.337 | 5,952,864 | -4,323 | 0.51% | 25,815,001 |
| 2012-04-19 | 2012-04-17 | 4.279 | 5,957,187 | -8,648 | 0.51% | 25,489,298 |
| 2012-04-18 | 2012-04-16 | 4.244 | 5,965,835 | +865 | 0.51% | 25,319,331 |
| 2012-04-17 | 2012-04-13 | 4.337 | 5,964,970 | +5,188 | 0.51% | 25,867,500 |
| 2012-04-16 | 2012-04-12 | 4.360 | 5,959,782 | +36,319 | 0.51% | 25,982,842 |
| 2012-04-13 | 2012-04-11 | 4.360 | 5,923,463 | +23,348 | 0.50% | 25,824,502 |
| 2012-04-12 | 2012-04-10 | 4.360 | 5,900,115 | +20,754 | 0.50% | 25,722,712 |
| 2012-04-11 | 2012-04-05 | 4.545 | 5,879,361 | +15,565 | 0.50% | 26,720,071 |
| 2012-04-10 | 2012-04-03 | 4.637 | 5,863,796 | +3,459 | 0.50% | 27,191,812 |
| 2012-04-05 | 2012-04-02 | 4.533 | 5,860,337 | +42,373 | 0.50% | 26,565,842 |
| 2012-04-03 | 2012-03-30 | 4.799 | 5,817,964 | -17,295 | 0.49% | 27,921,198 |
| 2012-04-02 | 2012-03-29 | 4.764 | 5,835,259 | +47,560 | 0.50% | 27,801,759 |
| 2012-03-30 | 2012-03-28 | 5.007 | 5,787,699 | -10,376 | 0.49% | 28,980,692 |
| 2012-03-29 | 2012-03-27 | 5.123 | 5,798,075 | -8,648 | 0.49% | 29,703,148 |
| 2012-03-28 | 2012-03-26 | 4.996 | 5,806,723 | -7,782 | 0.49% | 29,008,801 |
| 2012-03-27 | 2012-03-23 | 5.088 | 5,814,505 | -31,131 | 0.49% | 29,585,598 |
| 2012-03-26 | 2012-03-22 | 5.007 | 5,845,636 | +6,918 | 0.50% | 29,270,800 |
| 2012-03-23 | 2012-03-21 | 4.869 | 5,838,718 | -1,730 | 0.50% | 28,425,919 |
| 2012-03-22 | 2012-03-20 | 4.926 | 5,840,448 | +15,566 | 0.50% | 28,772,042 |
| 2012-03-21 | 2012-03-19 | 4.961 | 5,824,882 | +108,092 | 0.49% | 28,897,439 |
| 2012-03-20 | 2012-03-16 | 5.181 | 5,716,790 | +11,242 | 0.49% | 29,617,280 |
| 2012-03-19 | 2012-03-15 | 5.320 | 5,705,548 | +4,323 | 0.48% | 30,350,798 |
| 2012-03-16 | 2012-03-14 | 5.308 | 5,701,225 | +43,237 | 0.48% | 30,261,872 |
| 2012-03-15 | 2012-03-13 | 5.366 | 5,657,988 | +42,373 | 0.48% | 30,359,522 |
| 2012-03-14 | 2012-03-12 | 5.493 | 5,615,615 | +16,430 | 0.48% | 30,846,498 |
| 2012-03-13 | 2012-03-09 | 5.551 | 5,599,185 | +12,106 | 0.48% | 31,079,998 |
| 2012-03-12 | 2012-03-08 | 5.320 | 5,587,079 | +25,077 | 0.47% | 29,720,600 |
| 2012-03-09 | 2012-03-07 | 5.262 | 5,562,002 | -44,966 | 0.47% | 29,265,602 |
| 2012-03-08 | 2012-03-06 | 5.250 | 5,606,968 | -76,097 | 0.48% | 29,437,360 |
| 2012-03-07 | 2012-03-05 | 5.632 | 5,683,065 | -3,459 | 0.48% | 32,005,639 |
| 2012-03-06 | 2012-03-02 | 5.851 | 5,686,524 | +56,208 | 0.48% | 33,274,560 |
| 2012-03-05 | 2012-03-01 | 5.747 | 5,630,316 | +76,962 | 0.48% | 32,359,670 |
| 2012-03-02 | 2012-02-29 | 5.944 | 5,553,354 | -10,377 | 0.47% | 33,009,079 |
| 2012-03-01 | 2012-02-28 | 6.013 | 5,563,731 | -23,348 | 0.47% | 33,456,799 |
| 2012-02-29 | 2012-02-27 | 5.771 | 5,587,079 | -14,701 | 0.47% | 32,240,390 |
| 2012-02-28 | 2012-02-24 | 5.759 | 5,601,780 | -8,647 | 0.48% | 32,260,442 |
| 2012-02-27 | 2012-02-23 | 5.875 | 5,610,427 | +41,507 | 0.48% | 32,959,040 |
| 2012-02-24 | 2012-02-22 | 6.002 | 5,568,920 | -864 | 0.47% | 33,423,603 |
| 2012-02-23 | 2012-02-21 | 5.863 | 5,569,784 | +44,101 | 0.47% | 32,655,868 |
| 2012-02-22 | 2012-02-20 | 5.909 | 5,525,683 | +114,146 | 0.47% | 32,652,902 |
| 2012-02-21 | 2012-02-17 | 6.152 | 5,411,537 | -6,918 | 0.46% | 33,292,560 |
| 2012-02-20 | 2012-02-16 | 6.013 | 5,418,455 | +9,512 | 0.46% | 32,583,200 |
| 2012-02-17 | 2012-02-15 | 6.129 | 5,408,943 | -79,556 | 0.46% | 33,151,501 |
| 2012-02-16 | 2012-02-14 | 5.921 | 5,488,499 | +16,430 | 0.47% | 32,496,641 |
| 2012-02-15 | 2012-02-13 | 6.245 | 5,472,069 | +101,175 | 0.46% | 34,171,201 |
| 2012-02-14 | 2012-02-10 | 6.245 | 5,370,894 | -39,778 | 0.46% | 33,539,398 |
| 2012-02-13 | 2012-02-09 | 6.326 | 5,410,672 | -168,624 | 0.46% | 34,225,788 |
| 2012-02-10 | 2012-02-08 | 5.840 | 5,579,296 | +1,729 | 0.47% | 32,582,598 |
| 2012-02-09 | 2012-02-07 | 5.574 | 5,577,567 | -15,565 | 0.47% | 31,089,000 |
| 2012-02-08 | 2012-02-06 | 5.516 | 5,593,132 | +63,990 | 0.47% | 30,852,359 |
| 2012-02-07 | 2012-02-03 | 5.643 | 5,529,142 | -173,812 | 0.47% | 31,202,723 |
| 2012-02-06 | 2012-02-02 | 5.285 | 5,702,954 | -139,223 | 0.48% | 30,139,150 |
| 2012-02-03 | 2012-02-01 | 4.915 | 5,842,177 | -112,416 | 0.50% | 28,713,000 |
| 2012-02-02 | 2012-01-31 | 4.753 | 5,954,593 | -7,783 | 0.51% | 28,301,459 |
| 2012-02-01 | 2012-01-30 | 4.788 | 5,962,376 | -30,266 | 0.51% | 28,545,301 |
| 2012-01-31 | 2012-01-27 | 4.984 | 5,992,642 | -6,918 | 0.51% | 29,868,302 |
| 2012-01-30 | 2012-01-26 | 5.100 | 5,999,560 | -22,483 | 0.51% | 30,596,582 |
| 2012-01-27 | 2012-01-20 | 4.753 | 6,022,043 | -13,836 | 0.51% | 28,622,041 |
| 2012-01-26 | 2012-01-19 | 4.845 | 6,035,879 | -15,565 | 0.51% | 29,246,202 |
| 2012-01-20 | 2012-01-18 | 4.695 | 6,051,444 | -75,232 | 0.51% | 28,411,880 |
| 2012-01-19 | 2012-01-17 | 4.626 | 6,126,676 | -44,967 | 0.52% | 28,339,999 |
| 2012-01-18 | 2012-01-16 | 4.267 | 6,171,643 | +74,368 | 0.52% | 26,335,531 |
| 2012-01-17 | 2012-01-13 | 4.510 | 6,097,275 | +75,232 | 0.52% | 27,498,900 |
| 2012-01-16 | 2012-01-12 | 4.579 | 6,022,043 | -102,039 | 0.51% | 27,577,441 |
| 2012-01-13 | 2012-01-11 | 4.279 | 6,124,082 | -50,155 | 0.52% | 26,203,400 |
| 2012-01-12 | 2012-01-10 | 4.117 | 6,174,237 | +5,189 | 0.52% | 25,418,401 |
| 2012-01-11 | 2012-01-09 | 4.036 | 6,169,048 | -43,237 | 0.52% | 24,897,658 |
| 2012-01-10 | 2012-01-06 | 3.897 | 6,212,285 | -1,730 | 0.53% | 24,210,078 |
| 2012-01-09 | 2012-01-05 | 3.909 | 6,214,015 | -8,647 | 0.53% | 24,288,680 |
| 2012-01-06 | 2012-01-04 | 3.978 | 6,222,662 | -15,566 | 0.53% | 24,754,239 |
| 2012-01-04 | 2011-12-30 | 3.932 | 6,238,228 | +10,377 | 0.53% | 24,527,602 |
| 2012-01-03 | 2011-12-29 | 3.932 | 6,227,851 | -1,729 | 0.53% | 24,486,801 |
| 2011-12-30 | 2011-12-28 | 3.967 | 6,229,580 | +1,729 | 0.53% | 24,709,719 |
| 2011-12-29 | 2011-12-23 | 4.082 | 6,227,851 | -20,753 | 0.53% | 25,423,061 |
| 2011-12-28 | 2011-12-22 | 3.967 | 6,248,604 | +12,106 | 0.53% | 24,785,178 |
| 2011-12-23 | 2011-12-21 | 3.909 | 6,236,498 | -1,730 | 0.53% | 24,376,560 |
| 2011-12-22 | 2011-12-20 | 3.851 | 6,238,228 | -25,942 | 0.53% | 24,022,622 |
| 2011-12-21 | 2011-12-19 | 3.805 | 6,264,170 | +6,053 | 0.53% | 23,832,761 |
| 2011-12-20 | 2011-12-16 | 3.943 | 6,258,117 | +157,383 | 0.53% | 24,678,172 |
| 2011-12-19 | 2011-12-15 | 3.816 | 6,100,734 | +49,290 | 0.52% | 23,281,500 |
| 2011-12-16 | 2011-12-14 | 3.920 | 6,051,444 | +76,097 | 0.51% | 23,723,220 |
| 2011-12-15 | 2011-12-13 | 4.024 | 5,975,347 | -8,647 | 0.51% | 24,046,800 |
| 2011-12-14 | 2011-12-12 | 4.013 | 5,983,994 | -4,324 | 0.51% | 24,012,399 |
| 2011-12-13 | 2011-12-09 | 4.071 | 5,988,318 | +83,880 | 0.51% | 24,376,000 |
| 2011-12-12 | 2011-12-08 | 4.244 | 5,904,438 | +141,817 | 0.50% | 25,058,759 |
| 2011-12-09 | 2011-12-07 | 4.313 | 5,762,621 | +37,184 | 0.49% | 24,856,720 |
| 2011-12-08 | 2011-12-06 | 4.244 | 5,725,437 | +34,589 | 0.49% | 24,299,069 |
| 2011-12-07 | 2011-12-05 | 4.394 | 5,690,848 | +24,213 | 0.48% | 25,007,801 |
| 2011-12-06 | 2011-12-02 | 4.510 | 5,666,635 | -30,266 | 0.48% | 25,556,700 |
| 2011-12-05 | 2011-12-01 | 4.475 | 5,696,901 | +51,884 | 0.48% | 25,495,560 |
| 2011-12-02 | 2011-11-30 | 4.290 | 5,645,017 | +55,344 | 0.48% | 24,218,882 |
| 2011-12-01 | 2011-11-29 | 4.545 | 5,589,673 | -42,372 | 0.47% | 25,403,519 |
| 2011-11-29 | 2011-11-25 | 4.059 | 5,632,045 | +19,889 | 0.48% | 22,860,628 |
| 2011-11-28 | 2011-11-24 | 4.198 | 5,612,156 | +28,536 | 0.48% | 23,558,698 |
| 2011-11-25 | 2011-11-23 | 4.105 | 5,583,620 | +51,884 | 0.47% | 22,922,350 |
| 2011-11-24 | 2011-11-22 | 4.313 | 5,531,736 | +30,266 | 0.47% | 23,860,811 |
| 2011-11-23 | 2011-11-21 | 4.394 | 5,501,470 | +43,237 | 0.47% | 24,175,600 |
| 2011-11-22 | 2011-11-18 | 4.660 | 5,458,233 | -2,594 | 0.46% | 25,437,360 |
| 2011-11-21 | 2011-11-17 | 4.718 | 5,460,827 | +29,401 | 0.46% | 25,765,199 |
| 2011-11-18 | 2011-11-16 | 5.019 | 5,431,426 | +62,261 | 0.46% | 27,259,540 |
| 2011-11-17 | 2011-11-15 | 5.354 | 5,369,165 | -8,647 | 0.46% | 28,747,671 |
| 2011-11-16 | 2011-11-14 | 5.389 | 5,377,812 | -24,213 | 0.46% | 28,980,539 |
| 2011-11-15 | 2011-11-11 | 5.169 | 5,402,025 | +19,889 | 0.46% | 27,924,091 |
| 2011-11-14 | 2011-11-10 | 5.134 | 5,382,136 | +99,445 | 0.46% | 27,634,561 |
| 2011-11-10 | 2011-11-08 | 5.794 | 5,282,691 | +34,590 | 0.45% | 30,606,091 |
| 2011-11-09 | 2011-11-07 | 5.794 | 5,248,101 | -21,619 | 0.45% | 30,405,688 |
| 2011-11-08 | 2011-11-04 | 5.979 | 5,269,720 | -4,324 | 0.45% | 31,505,981 |
| 2011-11-07 | 2011-11-03 | 5.771 | 5,274,044 | +53,614 | 0.45% | 30,434,013 |
| 2011-11-04 | 2011-11-02 | 6.002 | 5,220,430 | +1,730 | 0.44% | 31,332,032 |
| 2011-11-03 | 2011-11-01 | 5.701 | 5,218,700 | +29,401 | 0.44% | 29,752,549 |
| 2011-11-02 | 2011-10-31 | 5.736 | 5,189,299 | +31,995 | 0.44% | 29,764,959 |
| 2011-11-01 | 2011-10-28 | 5.909 | 5,157,304 | -147,870 | 0.44% | 30,476,042 |
| 2011-10-31 | 2011-10-27 | 5.169 | 5,305,174 | -60,532 | 0.45% | 27,423,449 |
| 2011-10-28 | 2011-10-26 | 4.672 | 5,365,706 | +8,648 | 0.46% | 25,068,201 |
| 2011-10-27 | 2011-10-25 | 4.614 | 5,357,058 | -18,160 | 0.45% | 24,718,048 |
| 2011-10-26 | 2011-10-24 | 4.556 | 5,375,218 | -6,053 | 0.46% | 24,491,040 |
| 2011-10-25 | 2011-10-21 | 4.383 | 5,381,271 | -168,624 | 0.46% | 23,585,169 |
| 2011-10-24 | 2011-10-20 | 4.267 | 5,549,895 | +16,430 | 0.47% | 23,682,419 |
| 2011-10-21 | 2011-10-19 | 4.429 | 5,533,465 | +51,019 | 0.47% | 24,508,169 |
| 2011-10-20 | 2011-10-18 | 4.371 | 5,482,446 | -13,835 | 0.47% | 23,965,202 |
| 2011-10-19 | 2011-10-17 | 4.926 | 5,496,281 | +77,826 | 0.47% | 27,076,558 |
| 2011-10-18 | 2011-10-14 | 4.926 | 5,418,455 | -41,507 | 0.46% | 26,693,160 |
| 2011-10-17 | 2011-10-13 | 5.077 | 5,459,962 | -6,918 | 0.46% | 27,718,458 |
| 2011-10-14 | 2011-10-12 | 4.591 | 5,466,880 | +11,241 | 0.46% | 25,098,338 |
| 2011-10-13 | 2011-10-11 | 4.498 | 5,455,639 | +21,619 | 0.46% | 24,542,011 |
| 2011-10-12 | 2011-10-10 | 4.232 | 5,434,020 | -149,600 | 0.46% | 22,999,439 |
| 2011-10-11 | 2011-10-07 | 4.036 | 5,583,620 | -15,565 | 0.47% | 22,534,930 |
| 2011-10-10 | 2011-10-06 | 3.886 | 5,599,185 | +8,647 | 0.48% | 21,755,998 |
| 2011-10-06 | 2011-10-03 | 3.828 | 5,590,538 | +10,377 | 0.47% | 21,399,150 |
| 2011-10-03 | 2011-09-28 | 4.394 | 5,580,161 | -8,648 | 0.47% | 24,521,399 |
| 2011-09-30 | 2011-09-27 | 4.383 | 5,588,809 | -13,835 | 0.47% | 24,494,772 |
| 2011-09-28 | 2011-09-26 | 4.175 | 5,602,644 | +38,913 | 0.48% | 23,389,188 |
| 2011-09-27 | 2011-09-23 | 4.498 | 5,563,731 | +11,242 | 0.47% | 25,028,260 |
| 2011-09-26 | 2011-09-22 | 4.649 | 5,552,489 | +4,323 | 0.47% | 25,812,418 |
| 2011-09-23 | 2011-09-21 | 5.065 | 5,548,166 | +6,053 | 0.47% | 28,102,081 |
| 2011-09-21 | 2011-09-19 | 5.042 | 5,542,113 | -8,647 | 0.47% | 27,943,242 |
| 2011-09-20 | 2011-09-16 | 5.192 | 5,550,760 | -9,512 | 0.47% | 28,821,310 |
| 2011-09-16 | 2011-09-14 | 4.869 | 5,560,272 | +11,241 | 0.47% | 27,070,299 |
| 2011-09-15 | 2011-09-12 | 5.146 | 5,549,031 | -8,647 | 0.47% | 28,555,652 |
| 2011-09-12 | 2011-09-08 | 5.505 | 5,557,678 | -16,430 | 0.47% | 30,592,520 |
| 2011-09-09 | 2011-09-07 | 5.331 | 5,574,108 | +21,619 | 0.47% | 29,716,060 |
| 2011-09-08 | 2011-09-06 | 5.447 | 5,552,489 | +19,889 | 0.47% | 30,242,907 |
| 2011-09-07 | 2011-09-05 | 5.701 | 5,532,600 | -25,078 | 0.47% | 31,542,137 |
| 2011-09-06 | 2011-09-02 | 5.921 | 5,557,678 | -35,454 | 0.47% | 32,906,240 |
| 2011-09-05 | 2011-09-01 | 5.678 | 5,593,132 | -67,450 | 0.47% | 31,757,879 |
| 2011-09-02 | 2011-08-31 | 5.285 | 5,660,582 | -6,918 | 0.48% | 29,915,221 |
| 2011-09-01 | 2011-08-30 | 5.077 | 5,667,500 | -6,053 | 0.48% | 28,772,061 |
| 2011-08-31 | 2011-08-29 | 4.984 | 5,673,553 | -12,971 | 0.48% | 28,277,910 |
| 2011-08-30 | 2011-08-26 | 5.158 | 5,686,524 | -4,324 | 0.48% | 29,328,960 |
| 2011-08-29 | 2011-08-25 | 5.250 | 5,690,848 | -4,323 | 0.48% | 29,877,741 |
| 2011-08-26 | 2011-08-24 | 5.007 | 5,695,171 | -31,131 | 0.48% | 28,517,378 |
| 2011-08-25 | 2011-08-23 | 4.926 | 5,726,302 | -16,430 | 0.49% | 28,209,720 |
| 2011-08-24 | 2011-08-22 | 4.834 | 5,742,732 | -93,392 | 0.49% | 27,759,380 |
| 2011-08-23 | 2011-08-19 | 4.996 | 5,836,124 | -17,295 | 0.50% | 29,155,680 |
| 2011-08-22 | 2011-08-18 | 5.134 | 5,853,419 | -10,377 | 0.50% | 30,054,362 |
| 2011-08-19 | 2011-08-17 | 5.146 | 5,863,796 | +865 | 0.50% | 30,175,452 |
| 2011-08-18 | 2011-08-16 | 5.273 | 5,862,931 | +62,261 | 0.50% | 30,916,801 |
| 2011-08-16 | 2011-08-12 | 4.926 | 5,800,670 | +20,754 | 0.49% | 28,576,082 |
| 2011-08-15 | 2011-08-11 | 4.845 | 5,779,916 | +36,319 | 0.49% | 28,005,961 |
| 2011-08-12 | 2011-08-10 | 4.718 | 5,743,597 | +30,266 | 0.49% | 27,099,361 |
| 2011-08-11 | 2011-08-09 | 5.215 | 5,713,331 | +83,015 | 0.48% | 29,797,570 |
| 2011-08-10 | 2011-08-08 | 5.851 | 5,630,316 | +15,565 | 0.48% | 32,945,660 |
| 2011-08-09 | 2011-08-05 | 6.279 | 5,614,751 | +14,701 | 0.48% | 35,256,992 |
| 2011-08-08 | 2011-08-04 | 6.719 | 5,600,050 | +14,700 | 0.48% | 37,625,559 |
| 2011-08-05 | 2011-08-03 | 6.545 | 5,585,350 | +865 | 0.47% | 36,557,943 |
| 2011-08-04 | 2011-08-02 | 6.615 | 5,584,485 | +179,866 | 0.47% | 36,939,761 |
| 2011-08-03 | 2011-08-01 | 7.008 | 5,404,619 | +865 | 0.46% | 37,874,999 |
| 2011-08-02 | 2011-07-29 | 7.031 | 5,403,754 | -147,006 | 0.46% | 37,993,917 |
| 2011-08-01 | 2011-07-28 | 7.193 | 5,550,760 | +5,188 | 0.47% | 39,926,180 |
| 2011-07-29 | 2011-07-27 | 7.309 | 5,545,572 | +19,025 | 0.47% | 40,530,163 |
| 2011-07-28 | 2011-07-26 | 7.135 | 5,526,547 | -21,619 | 0.47% | 39,432,468 |
| 2011-07-27 | 2011-07-25 | 6.927 | 5,548,166 | +25,942 | 0.47% | 38,431,841 |
| 2011-07-26 | 2011-07-22 | 8.199 | 5,522,224 | +4,324 | 0.47% | 45,276,743 |
| 2011-07-25 | 2011-07-21 | 8.257 | 5,517,900 | -15,565 | 0.47% | 45,560,341 |
| 2011-07-22 | 2011-07-20 | 8.164 | 5,533,465 | +865 | 0.47% | 45,176,938 |
| 2011-07-21 | 2011-07-19 | 8.095 | 5,532,600 | -19,025 | 0.47% | 44,785,996 |
| 2011-07-20 | 2011-07-18 | 8.326 | 5,551,625 | -26,807 | 0.47% | 46,224,002 |
| 2011-07-19 | 2011-07-15 | 8.396 | 5,578,432 | +41,508 | 0.47% | 46,834,263 |
| 2011-07-18 | 2011-07-14 | 8.951 | 5,536,924 | +30,266 | 0.47% | 49,559,218 |
| 2011-07-15 | 2011-07-13 | 8.592 | 5,506,658 | -13,836 | 0.47% | 47,314,237 |
| 2011-07-13 | 2011-07-11 | 9.298 | 5,520,494 | -8,648 | 0.47% | 51,327,359 |
| 2011-07-12 | 2011-07-08 | 9.610 | 5,529,142 | -1,729 | 0.47% | 53,134,144 |
| 2011-07-11 | 2011-07-07 | 9.830 | 5,530,871 | +4,324 | 0.47% | 54,366,000 |
| 2011-07-08 | 2011-07-06 | 9.934 | 5,526,547 | -8,648 | 0.47% | 54,898,687 |
| 2011-07-07 | 2011-07-05 | 10.084 | 5,535,195 | -4,323 | 0.47% | 55,816,723 |
| 2011-07-06 | 2011-07-04 | 10.176 | 5,539,518 | -865 | 0.47% | 56,372,796 |
| 2011-07-05 | 2011-06-30 | 9.945 | 5,540,383 | +31,995 | 0.47% | 55,100,199 |
| 2011-07-04 | 2011-06-29 | 9.853 | 5,508,388 | -6,918 | 0.47% | 54,272,402 |
| 2011-06-30 | 2011-06-28 | 10.200 | 5,515,306 | -54,478 | 0.47% | 56,253,963 |
| 2011-06-29 | 2011-06-27 | 9.783 | 5,569,784 | +6,918 | 0.47% | 54,490,857 |
| 2011-06-28 | 2011-06-24 | 9.679 | 5,562,866 | -12,971 | 0.47% | 53,844,206 |
| 2011-06-27 | 2011-06-23 | 9.251 | 5,575,837 | -212,726 | 0.47% | 51,583,996 |
| 2011-06-24 | 2011-06-22 | 9.321 | 5,788,563 | -1,730 | 0.49% | 53,953,638 |
| 2011-06-23 | 2011-06-21 | 9.413 | 5,790,293 | -62,261 | 0.49% | 54,505,442 |
| 2011-06-22 | 2011-06-20 | 9.228 | 5,852,554 | -13,836 | 0.50% | 54,008,640 |
| 2011-06-21 | 2011-06-17 | 9.159 | 5,866,390 | +14,701 | 0.50% | 53,729,282 |
| 2011-06-20 | 2011-06-16 | 9.633 | 5,851,689 | -22,483 | 0.50% | 56,369,108 |
| 2011-06-17 | 2011-06-15 | 9.668 | 5,874,172 | -57,073 | 0.50% | 56,789,476 |
| 2011-06-16 | 2011-06-14 | 9.379 | 5,931,245 | -6,053 | 0.50% | 55,626,488 |
| 2011-06-15 | 2011-06-13 | 9.702 | 5,937,298 | -7,783 | 0.50% | 57,605,736 |
| 2011-06-14 | 2011-06-10 | 9.806 | 5,945,081 | +6,918 | 0.50% | 58,300,000 |
| 2011-06-13 | 2011-06-09 | 9.922 | 5,938,163 | -43,237 | 0.50% | 58,918,859 |
| 2011-06-10 | 2011-06-08 | 9.887 | 5,981,400 | -187,648 | 0.51% | 59,140,349 |
| 2011-06-09 | 2011-06-07 | 10.847 | 6,169,048 | -865 | 0.52% | 66,916,915 |
| 2011-06-08 | 2011-06-03 | 10.778 | 6,169,913 | +30,266 | 0.52% | 66,498,198 |
| 2011-06-07 | 2011-06-02 | 11.148 | 6,139,647 | +22,483 | 0.52% | 68,443,996 |
| 2011-06-03 | 2011-06-01 | 11.959 | 6,117,164 | +296,605 | 0.52% | 73,154,084 |
| 2011-06-02 | 2011-05-31 | 11.588 | 5,820,559 | +269,009 | 0.49% | 67,449,219 |
| 2011-06-01 | 2011-05-30 | 11.445 | 5,551,550 | +4,181 | 0.49% | 63,535,235 |
| 2011-05-31 | 2011-05-27 | 11.504 | 5,547,369 | +2,509 | 0.49% | 63,819,086 |
| 2011-05-30 | 2011-05-26 | 11.708 | 5,544,860 | -2,509 | 0.49% | 64,917,491 |
| 2011-05-27 | 2011-05-25 | 11.660 | 5,547,369 | +11,707 | 0.48% | 64,681,506 |
| 2011-05-26 | 2011-05-24 | 11.959 | 5,535,662 | +31,776 | 0.48% | 66,200,004 |
| 2011-05-25 | 2011-05-23 | 12.078 | 5,503,886 | -37,629 | 0.48% | 66,478,200 |
| 2011-05-24 | 2011-05-20 | 12.318 | 5,541,515 | +20,905 | 0.48% | 68,258,099 |
| 2011-05-23 | 2011-05-19 | 12.533 | 5,520,610 | -17,560 | 0.48% | 69,188,960 |
| 2011-05-20 | 2011-05-18 | 12.676 | 5,538,170 | +60,206 | 0.48% | 70,203,796 |
| 2011-05-19 | 2011-05-17 | 12.318 | 5,477,964 | +13,380 | 0.48% | 67,475,304 |
| 2011-05-18 | 2011-05-16 | 12.342 | 5,464,584 | +12,543 | 0.48% | 67,441,195 |
| 2011-05-17 | 2011-05-13 | 12.676 | 5,452,041 | -15,888 | 0.47% | 69,111,995 |
| 2011-05-16 | 2011-05-12 | 12.652 | 5,467,929 | -5,017 | 0.48% | 69,182,617 |
| 2011-05-13 | 2011-05-11 | 12.796 | 5,472,946 | -24,250 | 0.48% | 70,031,494 |
| 2011-05-12 | 2011-05-09 | 12.509 | 5,497,196 | -5,018 | 0.48% | 68,764,036 |
| 2011-05-11 | 2011-05-06 | 12.342 | 5,502,214 | +175,603 | 0.48% | 67,905,605 |
| 2011-05-09 | 2011-05-05 | 12.509 | 5,326,611 | -10,034 | 0.46% | 66,630,200 |
| 2011-05-06 | 2011-05-04 | 12.198 | 5,336,645 | +9,198 | 0.46% | 65,096,395 |
| 2011-05-05 | 2011-05-03 | 12.246 | 5,327,447 | +67,732 | 0.46% | 65,239,037 |
| 2011-05-04 | 2011-04-29 | 12.294 | 5,259,715 | +20,069 | 0.46% | 64,661,203 |
| 2011-05-03 | 2011-04-28 | 12.509 | 5,239,646 | +38,465 | 0.46% | 65,542,361 |
| 2011-04-29 | 2011-04-27 | 12.700 | 5,201,181 | +58,535 | 0.45% | 66,056,405 |
| 2011-04-28 | 2011-04-26 | 12.652 | 5,142,646 | +183,964 | 0.45% | 65,066,995 |
| 2011-04-27 | 2011-04-21 | 13.155 | 4,958,682 | +71,914 | 0.43% | 65,230,002 |
| 2011-04-26 | 2011-04-20 | 13.155 | 4,886,768 | +165,568 | 0.42% | 64,283,995 |
| 2011-04-21 | 2011-04-19 | 13.561 | 4,721,200 | +15,888 | 0.41% | 64,025,636 |
| 2011-04-20 | 2011-04-18 | 13.800 | 4,705,312 | +20,905 | 0.41% | 64,935,574 |
| 2011-04-19 | 2011-04-15 | 13.896 | 4,684,407 | +9,198 | 0.41% | 65,095,235 |
| 2011-04-18 | 2011-04-14 | 13.824 | 4,675,209 | +112,887 | 0.41% | 64,631,958 |
| 2011-04-15 | 2011-04-13 | 13.968 | 4,562,322 | -5,853 | 0.40% | 63,726,083 |
| 2011-04-14 | 2011-04-12 | 13.705 | 4,568,175 | +35,120 | 0.40% | 62,605,977 |
| 2011-04-13 | 2011-04-11 | 13.657 | 4,533,055 | +35,121 | 0.39% | 61,907,824 |
| 2011-04-12 | 2011-04-08 | 13.777 | 4,497,934 | +93,655 | 0.39% | 61,966,078 |
| 2011-04-11 | 2011-04-07 | 13.729 | 4,404,279 | +199,016 | 0.38% | 60,465,154 |
| 2011-04-08 | 2011-04-06 | 14.518 | 4,205,263 | +107,870 | 0.37% | 61,052,057 |
| 2011-04-07 | 2011-04-04 | 15.164 | 4,097,393 | +16,724 | 0.36% | 62,131,999 |
| 2011-04-06 | 2011-04-01 | 14.996 | 4,080,669 | +4,181 | 0.35% | 61,195,200 |
| 2011-04-04 | 2011-03-31 | 14.901 | 4,076,488 | +14,215 | 0.35% | 60,742,500 |
| 2011-04-01 | 2011-03-30 | 15.403 | 4,062,273 | +4,181 | 0.35% | 62,571,047 |
| 2011-03-31 | 2011-03-29 | 15.570 | 4,058,092 | -126,266 | 0.35% | 63,186,067 |
| 2011-03-30 | 2011-03-28 | 15.140 | 4,184,358 | -15,888 | 0.36% | 63,350,638 |
| 2011-03-29 | 2011-03-25 | 14.781 | 4,200,246 | -18,396 | 0.37% | 62,084,280 |
| 2011-03-28 | 2011-03-24 | 14.733 | 4,218,642 | +10,034 | 0.37% | 62,154,393 |
| 2011-03-24 | 2011-03-22 | 14.805 | 4,208,608 | -15,888 | 0.37% | 62,308,539 |
| 2011-03-23 | 2011-03-21 | 14.733 | 4,224,496 | -23,414 | 0.37% | 62,240,642 |
| 2011-03-22 | 2011-03-18 | 15.116 | 4,247,910 | +50,173 | 0.37% | 64,211,207 |
| 2011-03-21 | 2011-03-17 | 15.044 | 4,197,737 | +344,515 | 0.37% | 63,151,594 |
| 2011-03-18 | 2011-03-16 | 14.159 | 3,853,222 | -25,086 | 0.34% | 54,558,721 |
| 2011-03-17 | 2011-03-15 | 13.561 | 3,878,308 | +7,526 | 0.34% | 52,594,920 |
| 2011-03-16 | 2011-03-14 | 13.250 | 3,870,782 | +3,345 | 0.34% | 51,289,318 |
| 2011-03-15 | 2011-03-11 | 12.939 | 3,867,437 | +27,594 | 0.34% | 50,042,496 |
| 2011-03-14 | 2011-03-10 | 13.466 | 3,839,843 | +14,216 | 0.33% | 51,705,925 |
| 2011-03-11 | 2011-03-09 | 13.872 | 3,825,627 | -15,888 | 0.33% | 53,069,997 |
| 2011-03-10 | 2011-03-08 | 13.800 | 3,841,515 | -13,379 | 0.33% | 53,014,759 |
| 2011-03-09 | 2011-03-07 | 13.944 | 3,854,894 | +66,060 | 0.34% | 53,752,596 |
| 2011-03-08 | 2011-03-04 | 13.729 | 3,788,834 | -2,509 | 0.33% | 52,015,876 |
| 2011-03-07 | 2011-03-03 | 13.394 | 3,791,343 | +836 | 0.33% | 50,780,801 |
| 2011-03-04 | 2011-03-02 | 13.035 | 3,790,507 | -15,051 | 0.33% | 49,409,704 |
| 2011-03-03 | 2011-03-01 | 12.987 | 3,805,558 | -7,526 | 0.33% | 49,423,855 |
| 2011-03-02 | 2011-02-28 | 12.963 | 3,813,084 | -1,673 | 0.33% | 49,430,398 |
| 2011-02-28 | 2011-02-24 | 12.676 | 3,814,757 | +18,397 | 0.33% | 48,357,205 |
| 2011-02-25 | 2011-02-23 | 13.250 | 3,796,360 | -1,673 | 0.33% | 50,303,198 |
| 2011-02-24 | 2011-02-22 | 13.298 | 3,798,033 | +22,578 | 0.33% | 50,507,046 |
| 2011-02-23 | 2011-02-21 | 13.800 | 3,775,455 | +1,672 | 0.33% | 52,103,099 |
| 2011-02-22 | 2011-02-18 | 13.968 | 3,773,783 | -2,508 | 0.33% | 52,711,845 |
| 2011-02-21 | 2011-02-17 | 14.159 | 3,776,291 | -3,345 | 0.33% | 53,469,436 |
| 2011-02-18 | 2011-02-16 | 13.944 | 3,779,636 | -40,974 | 0.33% | 52,703,199 |
| 2011-02-17 | 2011-02-15 | 13.561 | 3,820,610 | +2,509 | 0.33% | 51,812,460 |
| 2011-02-16 | 2011-02-14 | 13.729 | 3,818,101 | +836 | 0.33% | 52,417,675 |
| 2011-02-15 | 2011-02-11 | 13.155 | 3,817,265 | +30,103 | 0.33% | 50,214,998 |
| 2011-02-14 | 2011-02-10 | 13.394 | 3,787,162 | +7,526 | 0.33% | 50,724,801 |
| 2011-02-11 | 2011-02-09 | 13.848 | 3,779,636 | -10,034 | 0.33% | 52,341,599 |
| 2011-02-10 | 2011-02-08 | 13.848 | 3,789,670 | +34,284 | 0.33% | 52,480,553 |
| 2011-02-09 | 2011-02-07 | 14.111 | 3,755,386 | +20,069 | 0.33% | 52,993,797 |
| 2011-02-08 | 2011-02-02 | 14.638 | 3,735,317 | -5,854 | 0.32% | 54,676,075 |
| 2011-02-07 | 2011-01-31 | 14.398 | 3,741,171 | +31,776 | 0.33% | 53,866,964 |
| 2011-02-01 | 2011-01-28 | 14.494 | 3,709,395 | -6,690 | 0.32% | 53,764,319 |
| 2011-01-31 | 2011-01-27 | 14.781 | 3,716,085 | -4,181 | 0.32% | 54,927,845 |
| 2011-01-28 | 2011-01-26 | 14.470 | 3,720,266 | +3,345 | 0.32% | 53,832,905 |
| 2011-01-27 | 2011-01-25 | 14.566 | 3,716,921 | +12,543 | 0.32% | 54,140,102 |
| 2011-01-26 | 2011-01-24 | 14.375 | 3,704,378 | +18,397 | 0.32% | 53,248,602 |
| 2011-01-25 | 2011-01-21 | 14.542 | 3,685,981 | -23,414 | 0.32% | 53,601,275 |
| 2011-01-24 | 2011-01-20 | 14.709 | 3,709,395 | +25,086 | 0.32% | 54,562,799 |
| 2011-01-21 | 2011-01-19 | 14.877 | 3,684,309 | +13,379 | 0.32% | 54,810,641 |
| 2011-01-20 | 2011-01-18 | 14.853 | 3,670,930 | +105,362 | 0.32% | 54,523,804 |
| 2011-01-19 | 2011-01-17 | 15.164 | 3,565,568 | +51,844 | 0.31% | 54,067,517 |
| 2011-01-18 | 2011-01-14 | 15.714 | 3,513,724 | +20,069 | 0.31% | 55,214,286 |
| 2011-01-17 | 2011-01-13 | 15.881 | 3,493,655 | -43,482 | 0.30% | 55,483,844 |
| 2011-01-14 | 2011-01-12 | 15.140 | 3,537,137 | -105,362 | 0.31% | 53,551,796 |
| 2011-01-13 | 2011-01-11 | 14.733 | 3,642,499 | -4,181 | 0.32% | 53,665,923 |
| 2011-01-12 | 2011-01-10 | 14.877 | 3,646,680 | -46,827 | 0.32% | 54,250,842 |
| 2011-01-11 | 2011-01-07 | 14.949 | 3,693,507 | -7,526 | 0.32% | 55,212,497 |
| 2011-01-10 | 2011-01-06 | 14.925 | 3,701,033 | -11,707 | 0.32% | 55,236,480 |
| 2011-01-07 | 2011-01-05 | 14.662 | 3,712,740 | +50,172 | 0.32% | 54,434,402 |
| 2011-01-06 | 2011-01-04 | 14.781 | 3,662,568 | -52,680 | 0.32% | 54,136,805 |
| 2011-01-05 | 2011-01-03 | 14.685 | 3,715,248 | -4,181 | 0.32% | 54,560,033 |
| 2011-01-04 | 2010-12-31 | 14.398 | 3,719,429 | +164,731 | 0.32% | 53,553,913 |
| 2011-01-03 | 2010-12-29 | 13.753 | 3,554,698 | +20,069 | 0.31% | 48,886,506 |
| 2010-12-30 | 2010-12-28 | 13.681 | 3,534,629 | +20,905 | 0.31% | 48,356,884 |
| 2010-12-29 | 2010-12-24 | 13.920 | 3,513,724 | +97,836 | 0.31% | 48,911,285 |
| 2010-12-28 | 2010-12-22 | 14.135 | 3,415,888 | +32,612 | 0.30% | 48,284,701 |
| 2010-12-23 | 2010-12-21 | 14.446 | 3,383,276 | -40,138 | 0.29% | 48,875,680 |
| 2010-12-22 | 2010-12-20 | 14.398 | 3,423,414 | +162,224 | 0.30% | 49,291,764 |
| 2010-12-21 | 2010-12-17 | 15.212 | 3,261,190 | -117,905 | 0.28% | 49,607,994 |
| 2010-12-20 | 2010-12-16 | 15.738 | 3,379,095 | +20,905 | 0.29% | 53,179,560 |
| 2010-12-17 | 2010-12-15 | 16.001 | 3,358,190 | +14,216 | 0.29% | 53,734,081 |
| 2010-12-16 | 2010-12-14 | 16.049 | 3,343,974 | -18,397 | 0.29% | 53,666,572 |
| 2010-12-15 | 2010-12-13 | 16.192 | 3,362,371 | +11,707 | 0.29% | 54,444,341 |
| 2010-12-14 | 2010-12-10 | 16.336 | 3,350,664 | +62,715 | 0.29% | 54,735,618 |
| 2010-12-13 | 2010-12-09 | 16.001 | 3,287,949 | +7,526 | 0.29% | 52,610,162 |
| 2010-12-10 | 2010-12-08 | 16.479 | 3,280,423 | +58,534 | 0.29% | 54,058,939 |
| 2010-12-09 | 2010-12-07 | 17.005 | 3,221,889 | +24,250 | 0.28% | 54,789,662 |
| 2010-12-08 | 2010-12-06 | 17.005 | 3,197,639 | +40,138 | 0.28% | 54,377,280 |
| 2010-12-07 | 2010-12-03 | 16.814 | 3,157,501 | +41,810 | 0.27% | 53,090,555 |
| 2010-12-06 | 2010-12-02 | 17.029 | 3,115,691 | +55,189 | 0.27% | 53,058,238 |
| 2010-12-03 | 2010-12-01 | 17.029 | 3,060,502 | +45,155 | 0.27% | 52,118,404 |
| 2010-12-02 | 2010-11-30 | 16.958 | 3,015,347 | +10,035 | 0.26% | 51,133,083 |
| 2010-12-01 | 2010-11-29 | 17.340 | 3,005,312 | +15,051 | 0.26% | 52,112,993 |
| 2010-11-30 | 2010-11-26 | 17.699 | 2,990,261 | +9,198 | 0.26% | 52,924,804 |
| 2010-11-29 | 2010-11-25 | 17.938 | 2,981,063 | -270,093 | 0.26% | 53,475,009 |
| 2010-11-26 | 2010-11-24 | 17.962 | 3,251,156 | +836 | 0.28% | 58,397,760 |
| 2010-11-25 | 2010-11-23 | 18.345 | 3,250,320 | -17,560 | 0.28% | 59,626,584 |
| 2010-11-24 | 2010-11-22 | 18.704 | 3,267,880 | +615,445 | 0.28% | 61,121,119 |
| 2010-11-23 | 2010-11-19 | 18.369 | 2,652,435 | +55,190 | 0.23% | 48,721,922 |
| 2010-11-22 | 2010-11-18 | 18.345 | 2,597,245 | -61,879 | 0.23% | 47,646,031 |
| 2010-11-19 | 2010-11-17 | 17.771 | 2,659,124 | +66,060 | 0.23% | 47,254,791 |
| 2010-11-18 | 2010-11-16 | 18.249 | 2,593,064 | +52,680 | 0.23% | 47,321,251 |
| 2010-11-17 | 2010-11-15 | 18.321 | 2,540,384 | +106,198 | 0.22% | 46,542,165 |
| 2010-11-16 | 2010-11-12 | 18.536 | 2,434,186 | +106,198 | 0.21% | 45,120,501 |
| 2010-11-15 | 2010-11-11 | 18.871 | 2,327,988 | +66,896 | 0.20% | 43,931,516 |
| 2010-11-12 | 2010-11-10 | 19.254 | 2,261,092 | +7,526 | 0.20% | 43,534,400 |
| 2010-11-11 | 2010-11-09 | 19.493 | 2,253,566 | +49,336 | 0.20% | 43,928,496 |
| 2010-11-10 | 2010-11-08 | 19.708 | 2,204,230 | -836 | 0.19% | 43,441,275 |
| 2010-11-09 | 2010-11-05 | 19.445 | 2,205,066 | +6,689 | 0.19% | 42,877,611 |
| 2010-11-08 | 2010-11-04 | 19.445 | 2,198,377 | +51,845 | 0.19% | 42,747,544 |
| 2010-11-05 | 2010-11-03 | 19.302 | 2,146,532 | +23,413 | 0.19% | 41,431,375 |
| 2010-11-04 | 2010-11-02 | 19.684 | 2,123,119 | -20,905 | 0.18% | 41,791,948 |
| 2010-11-03 | 2010-11-01 | 19.445 | 2,144,024 | +1,673 | 0.19% | 41,690,647 |
| 2010-11-02 | 2010-10-29 | 18.943 | 2,142,351 | +4,181 | 0.19% | 40,582,075 |
| 2010-11-01 | 2010-10-28 | 18.895 | 2,138,170 | +18,396 | 0.19% | 40,400,596 |
| 2010-10-29 | 2010-10-27 | 18.991 | 2,119,774 | -102,853 | 0.18% | 40,255,804 |
| 2010-10-28 | 2010-10-26 | 19.636 | 2,222,627 | +57,698 | 0.19% | 43,644,366 |
| 2010-10-27 | 2010-10-25 | 19.780 | 2,164,929 | +26,759 | 0.19% | 42,822,066 |
| 2010-10-26 | 2010-10-22 | 19.684 | 2,138,170 | +119,577 | 0.19% | 42,088,216 |
| 2010-10-25 | 2010-10-21 | 19.947 | 2,018,593 | +48,500 | 0.18% | 40,265,515 |
| 2010-10-22 | 2010-10-20 | 19.995 | 1,970,093 | +37,629 | 0.17% | 39,392,310 |
| 2010-10-21 | 2010-10-19 | 20.474 | 1,932,464 | -3,345 | 0.17% | 39,564,312 |
| 2010-10-20 | 2010-10-18 | 20.234 | 1,935,809 | +45,991 | 0.17% | 39,169,796 |
| 2010-10-19 | 2010-10-15 | 20.689 | 1,889,818 | +81,948 | 0.16% | 39,097,999 |
| 2010-10-18 | 2010-10-14 | 20.521 | 1,807,870 | +20,905 | 0.16% | 37,099,916 |
| 2010-10-15 | 2010-10-13 | 20.450 | 1,786,965 | +24,250 | 0.16% | 36,542,698 |
| 2010-10-14 | 2010-10-12 | 20.258 | 1,762,715 | +77,767 | 0.15% | 35,709,515 |
| 2010-10-13 | 2010-10-11 | 20.521 | 1,684,948 | +13,379 | 0.15% | 34,577,392 |
| 2010-10-12 | 2010-10-08 | 20.856 | 1,671,569 | -10,871 | 0.15% | 34,862,557 |
| 2010-10-11 | 2010-10-07 | 20.928 | 1,682,440 | -30,103 | 0.15% | 35,210,005 |
| 2010-10-08 | 2010-10-06 | 21.048 | 1,712,543 | +11,707 | 0.15% | 36,044,799 |
| 2010-10-07 | 2010-10-05 | 20.832 | 1,700,836 | -96,164 | 0.15% | 35,432,275 |
| 2010-10-06 | 2010-10-04 | 20.402 | 1,797,000 | +109,543 | 0.16% | 36,661,949 |
| 2010-10-05 | 2010-09-30 | 20.139 | 1,687,457 | +98,672 | 0.15% | 33,983,120 |
| 2010-10-04 | 2010-09-29 | 20.282 | 1,588,785 | +232,464 | 0.14% | 32,223,999 |
| 2010-09-30 | 2010-09-28 | 20.354 | 1,356,321 | +132,956 | 0.12% | 27,606,445 |
| 2010-09-29 | 2010-09-27 | 21.000 | 1,223,365 | +58,535 | 0.11% | 25,690,290 |
| 2010-09-28 | 2010-09-24 | 20.856 | 1,164,830 | +76,094 | 0.10% | 24,293,913 |
| 2010-09-27 | 2010-09-22 | 21.119 | 1,088,736 | +34,284 | 0.09% | 22,993,323 |
| 2010-09-24 | 2010-09-21 | 20.808 | 1,054,452 | +8,362 | 0.09% | 21,941,409 |
| 2010-09-22 | 2010-09-20 | 20.761 | 1,046,090 | +11,707 | 0.09% | 21,717,370 |
| 2010-09-21 | 2010-09-17 | 20.593 | 1,034,383 | -165,568 | 0.09% | 21,301,146 |
| 2010-09-20 | 2010-09-16 | 20.521 | 1,199,951 | +67,733 | 0.12% | 24,624,603 |
| 2010-09-17 | 2010-09-15 | 20.808 | 1,132,218 | +14,215 | 0.11% | 23,559,591 |
| 2010-09-16 | 2010-09-14 | 20.665 | 1,118,003 | +21,741 | 0.11% | 23,103,361 |
| 2010-09-15 | 2010-09-13 | 20.784 | 1,096,262 | +262,568 | 0.11% | 22,785,186 |
| 2010-09-14 | 2010-09-10 | 20.593 | 833,694 | +79,439 | 0.08% | 17,168,339 |
| 2010-09-13 | 2010-09-09 | 22.124 | 754,255 | -4,181 | 0.07% | 16,687,004 |
| 2010-09-10 | 2010-09-08 | 21.645 | 758,436 | +5,854 | 0.07% | 16,416,704 |
| 2010-09-09 | 2010-09-07 | 21.526 | 752,582 | -1,673 | 0.07% | 16,199,991 |
| 2010-09-08 | 2010-09-06 | 21.885 | 754,255 | -14,215 | 0.07% | 16,506,604 |
| 2010-09-07 | 2010-09-03 | 21.622 | 768,470 | -27,595 | 0.07% | 16,615,515 |
| 2010-09-06 | 2010-09-02 | 21.598 | 796,065 | -29,267 | 0.08% | 17,193,121 |
| 2010-09-03 | 2010-09-01 | 21.406 | 825,332 | -87,801 | 0.08% | 17,667,299 |
| 2010-09-02 | 2010-08-31 | 20.737 | 913,133 | -12,543 | 0.09% | 18,935,273 |
| 2010-09-01 | 2010-08-30 | 19.899 | 925,676 | +1,672 | 0.09% | 18,420,473 |
| 2010-08-31 | 2010-08-27 | 19.612 | 924,004 | -836 | 0.09% | 18,122,001 |
| 2010-08-30 | 2010-08-26 | 19.756 | 924,840 | +3,345 | 0.09% | 18,271,117 |
| 2010-08-27 | 2010-08-25 | 19.899 | 921,495 | +10,870 | 0.09% | 18,337,273 |
| 2010-08-26 | 2010-08-24 | 20.234 | 910,625 | -10,870 | 0.09% | 18,425,886 |
| 2010-08-25 | 2010-08-23 | 20.043 | 921,495 | +25,086 | 0.09% | 18,469,513 |
| 2010-08-24 | 2010-08-20 | 20.210 | 896,409 | +15,888 | 0.09% | 18,116,795 |
| 2010-08-23 | 2010-08-19 | 20.282 | 880,521 | +30,103 | 0.08% | 17,858,872 |
| 2010-08-20 | 2010-08-18 | 20.641 | 850,418 | -5,854 | 0.08% | 17,553,418 |
| 2010-08-19 | 2010-08-17 | 20.784 | 856,272 | -1,672 | 0.08% | 17,797,130 |
| 2010-08-18 | 2010-08-16 | 20.521 | 857,944 | +5,853 | 0.08% | 17,606,161 |
| 2010-08-17 | 2010-08-13 | 20.354 | 852,091 | +16,725 | 0.08% | 17,343,390 |
| 2010-08-16 | 2010-08-12 | 20.210 | 835,366 | +19,232 | 0.08% | 16,883,091 |
| 2010-08-13 | 2010-08-11 | 20.378 | 816,134 | +7,526 | 0.08% | 16,631,044 |
| 2010-08-12 | 2010-08-10 | 20.784 | 808,608 | +9,198 | 0.08% | 16,806,460 |
| 2010-08-11 | 2010-08-09 | 21.191 | 799,410 | -5,853 | 0.08% | 16,940,325 |
| 2010-08-10 | 2010-08-06 | 20.593 | 805,263 | +51,844 | 0.08% | 16,582,856 |
| 2010-08-09 | 2010-08-05 | 21.119 | 753,419 | +15,888 | 0.07% | 15,911,668 |
| 2010-08-06 | 2010-08-04 | 21.765 | 737,531 | -212,395 | 0.07% | 16,052,405 |
| 2010-08-05 | 2010-08-03 | 21.526 | 949,926 | +23,413 | 0.09% | 20,447,995 |
| 2010-08-04 | 2010-08-02 | 21.717 | 926,513 | +156,370 | 0.09% | 20,121,290 |
| 2010-08-03 | 2010-07-30 | 21.239 | 770,143 | -10,034 | 0.07% | 16,356,967 |
| 2010-07-30 | 2010-07-28 | 20.832 | 780,177 | -13,379 | 0.07% | 16,252,858 |
| 2010-07-29 | 2010-07-27 | 21.478 | 793,556 | -86,129 | 0.08% | 17,044,033 |
| 2010-07-28 | 2010-07-26 | 21.048 | 879,685 | -25,922 | 0.08% | 18,515,196 |
| 2010-07-27 | 2010-07-23 | 20.713 | 905,607 | -38,466 | 0.09% | 18,757,550 |
| 2010-07-26 | 2010-07-22 | 19.923 | 944,073 | -1,672 | 0.09% | 18,809,144 |
| 2010-07-23 | 2010-07-21 | 20.019 | 945,745 | -25,086 | 0.09% | 18,932,936 |
| 2010-07-22 | 2010-07-20 | 19.493 | 970,831 | -61,043 | 0.09% | 18,924,294 |
| 2010-07-21 | 2010-07-19 | 18.704 | 1,031,874 | +12,543 | 0.10% | 19,299,758 |
| 2010-07-20 | 2010-07-16 | 18.584 | 1,019,331 | +56,026 | 0.10% | 18,943,259 |
| 2010-07-19 | 2010-07-15 | 18.273 | 963,305 | +56,861 | 0.09% | 17,602,551 |
| 2010-07-16 | 2010-07-14 | 18.919 | 906,444 | +5,018 | 0.09% | 17,148,886 |
| 2010-07-15 | 2010-07-13 | 19.015 | 901,426 | +7,525 | 0.09% | 17,140,191 |
| 2010-07-14 | 2010-07-12 | 19.302 | 893,901 | +20,905 | 0.09% | 17,253,667 |
| 2010-07-13 | 2010-07-09 | 19.397 | 872,996 | +39,302 | 0.08% | 16,933,688 |
| 2010-07-12 | 2010-07-08 | 19.230 | 833,694 | -4,181 | 0.08% | 16,031,759 |
| 2010-07-08 | 2010-07-06 | 19.015 | 837,875 | +17,560 | 0.08% | 15,931,799 |
| 2010-07-07 | 2010-07-05 | 18.799 | 820,315 | +39,302 | 0.08% | 15,421,323 |
| 2010-07-06 | 2010-07-02 | 19.158 | 781,013 | +53,517 | 0.08% | 14,962,674 |
| 2010-07-05 | 2010-06-30 | 19.804 | 727,496 | +35,120 | 0.07% | 14,407,194 |
| 2010-07-02 | 2010-06-29 | 20.186 | 692,376 | +8,362 | 0.07% | 13,976,644 |
| 2010-06-30 | 2010-06-28 | 20.306 | 684,014 | +5,017 | 0.07% | 13,889,644 |
| 2010-06-29 | 2010-06-25 | 20.258 | 678,997 | +30,940 | 0.07% | 13,755,289 |
| 2010-06-28 | 2010-06-24 | 20.880 | 648,057 | +13,379 | 0.06% | 13,531,499 |
| 2010-06-25 | 2010-06-23 | 21.048 | 634,678 | +9,198 | 0.06% | 13,358,404 |
| 2010-06-23 | 2010-06-21 | 21.980 | 625,480 | -30,939 | 0.06% | 13,748,249 |
| 2010-06-22 | 2010-06-18 | 21.430 | 656,419 | -44,319 | 0.06% | 14,067,198 |
| 2010-06-21 | 2010-06-17 | 21.071 | 700,738 | +2,509 | 0.07% | 14,765,563 |
| 2010-06-18 | 2010-06-15 | 20.163 | 698,229 | -2,509 | 0.07% | 14,078,095 |
| 2010-06-17 | 2010-06-14 | 20.163 | 700,738 | +3,345 | 0.07% | 14,128,683 |
| 2010-06-15 | 2010-06-11 | 19.756 | 697,393 | +8,362 | 0.07% | 13,777,679 |
| 2010-06-14 | 2010-06-10 | 19.421 | 689,031 | +5,017 | 0.07% | 13,381,760 |
| 2010-06-11 | 2010-06-09 | 20.360 | 684,014 | +33,448 | 0.07% | 13,926,848 |
| 2010-06-10 | 2010-06-08 | 21.164 | 650,566 | +20,706 | 0.06% | 13,768,693 |
| 2010-06-09 | 2010-06-07 | 21.189 | 629,860 | +3,285 | 0.06% | 13,345,807 |
| 2010-06-08 | 2010-06-04 | 21.773 | 626,575 | -1,642 | 0.06% | 13,642,443 |
| 2010-06-04 | 2010-06-02 | 20.945 | 628,217 | +15,603 | 0.06% | 13,157,995 |
| 2010-06-03 | 2010-06-01 | 21.554 | 612,614 | +2,463 | 0.06% | 13,204,190 |
| 2010-06-02 | 2010-05-31 | 22.211 | 610,151 | -4,927 | 0.06% | 13,552,323 |
| 2010-06-01 | 2010-05-28 | 21.919 | 615,078 | -9,033 | 0.06% | 13,481,998 |
| 2010-05-31 | 2010-05-27 | 21.310 | 624,111 | -22,994 | 0.06% | 13,299,994 |
| 2010-05-28 | 2010-05-26 | 20.141 | 647,105 | +12,318 | 0.06% | 13,033,523 |
| 2010-05-27 | 2010-05-25 | 20.117 | 634,787 | +4,106 | 0.06% | 12,769,963 |
| 2010-05-26 | 2010-05-24 | 20.750 | 630,681 | -1,642 | 0.06% | 13,086,723 |
| 2010-05-25 | 2010-05-20 | 20.068 | 632,323 | +18,066 | 0.06% | 12,689,595 |
| 2010-05-24 | 2010-05-19 | 20.701 | 614,257 | +14,782 | 0.06% | 12,716,003 |
| 2010-05-20 | 2010-05-18 | 21.870 | 599,475 | +821 | 0.06% | 13,110,794 |
| 2010-05-19 | 2010-05-17 | 21.456 | 598,654 | +6,569 | 0.06% | 12,844,978 |
| 2010-05-18 | 2010-05-14 | 22.796 | 592,085 | +5,749 | 0.06% | 13,497,131 |
| 2010-05-17 | 2010-05-13 | 22.991 | 586,336 | -9,854 | 0.06% | 13,480,317 |
| 2010-05-13 | 2010-05-11 | 21.919 | 596,190 | -6,570 | 0.06% | 13,067,989 |
| 2010-05-12 | 2010-05-10 | 22.333 | 602,760 | -27,100 | 0.06% | 13,461,558 |
| 2010-05-11 | 2010-05-07 | 21.237 | 629,860 | +10,676 | 0.06% | 13,376,487 |
| 2010-05-10 | 2010-05-06 | 21.529 | 619,184 | +13,139 | 0.06% | 13,330,718 |
| 2010-05-07 | 2010-05-05 | 22.431 | 606,045 | +31,206 | 0.06% | 13,593,963 |
| 2010-05-06 | 2010-05-04 | 23.259 | 574,839 | -27,921 | 0.06% | 13,369,992 |
| 2010-05-05 | 2010-05-03 | 22.966 | 602,760 | +14,781 | 0.06% | 13,843,238 |
| 2010-05-04 | 2010-04-30 | 22.723 | 587,979 | -7,390 | 0.06% | 13,360,571 |
| 2010-04-30 | 2010-04-28 | 21.724 | 595,369 | -21,351 | 0.06% | 12,933,994 |
| 2010-04-29 | 2010-04-27 | 22.650 | 616,720 | +7,390 | 0.06% | 13,968,589 |
| 2010-04-28 | 2010-04-26 | 23.210 | 609,330 | -57,484 | 0.06% | 14,142,527 |
| 2010-04-27 | 2010-04-23 | 22.406 | 666,814 | +1,643 | 0.07% | 14,940,809 |
| 2010-04-26 | 2010-04-22 | 22.406 | 665,171 | -33,669 | 0.07% | 14,903,995 |
| 2010-04-23 | 2010-04-21 | 21.724 | 698,840 | +18,066 | 0.07% | 15,181,832 |
| 2010-04-22 | 2010-04-20 | 22.163 | 680,774 | -13,960 | 0.07% | 15,087,800 |
| 2010-04-21 | 2010-04-19 | 20.775 | 694,734 | +44,344 | 0.07% | 14,432,752 |
| 2010-04-20 | 2010-04-16 | 19.800 | 650,390 | +18,067 | 0.06% | 12,877,927 |
| 2010-04-19 | 2010-04-15 | 20.434 | 632,323 | -11,497 | 0.06% | 12,920,595 |
| 2010-04-16 | 2010-04-14 | 20.555 | 643,820 | -11,497 | 0.06% | 13,233,919 |
| 2010-04-15 | 2010-04-13 | 20.507 | 655,317 | -24,636 | 0.06% | 13,438,324 |
| 2010-04-14 | 2010-04-12 | 20.239 | 679,953 | -19,709 | 0.07% | 13,761,364 |
| 2010-04-13 | 2010-04-09 | 20.020 | 699,662 | +22,173 | 0.07% | 14,006,888 |
| 2010-04-12 | 2010-04-08 | 19.922 | 677,489 | +74,729 | 0.07% | 13,496,996 |
| 2010-04-09 | 2010-04-07 | 20.896 | 602,760 | +22,993 | 0.06% | 12,595,438 |
| 2010-04-08 | 2010-04-01 | 21.018 | 579,767 | -1,642 | 0.06% | 12,185,570 |
| 2010-04-07 | 2010-03-31 | 20.896 | 581,409 | +1,642 | 0.06% | 12,149,282 |
| 2010-04-01 | 2010-03-30 | 21.286 | 579,767 | -3,284 | 0.06% | 12,340,890 |
| 2010-03-31 | 2010-03-29 | 21.383 | 583,051 | +9,854 | 0.06% | 12,467,593 |
| 2010-03-30 | 2010-03-26 | 21.310 | 573,197 | -41,060 | 0.06% | 12,215,002 |
| 2010-03-29 | 2010-03-25 | 20.580 | 614,257 | -9,033 | 0.06% | 12,641,203 |
| 2010-03-26 | 2010-03-24 | 20.287 | 623,290 | -11,497 | 0.06% | 12,644,939 |
| 2010-03-25 | 2010-03-23 | 20.141 | 634,787 | -4,106 | 0.06% | 12,785,423 |
| 2010-03-24 | 2010-03-22 | 20.093 | 638,893 | +4,927 | 0.06% | 12,837,003 |
| 2010-03-23 | 2010-03-19 | 20.775 | 633,966 | -3,284 | 0.06% | 13,170,327 |
| 2010-03-22 | 2010-03-18 | 20.580 | 637,250 | -14,782 | 0.06% | 13,114,391 |
| 2010-03-19 | 2010-03-17 | 20.117 | 652,032 | -110,862 | 0.06% | 13,116,879 |
| 2010-03-18 | 2010-03-16 | 19.727 | 762,894 | +114,968 | 0.07% | 15,049,802 |
| 2010-03-17 | 2010-03-15 | 20.117 | 647,926 | -101,829 | 0.06% | 13,034,279 |
| 2010-03-16 | 2010-03-12 | 20.093 | 749,755 | +17,245 | 0.07% | 15,064,506 |
| 2010-03-15 | 2010-03-11 | 20.531 | 732,510 | +5,749 | 0.07% | 15,039,129 |
| 2010-03-12 | 2010-03-10 | 21.529 | 726,761 | -7,391 | 0.07% | 15,646,797 |
| 2010-03-11 | 2010-03-09 | 21.164 | 734,152 | -9,854 | 0.07% | 15,537,721 |
| 2010-03-10 | 2010-03-08 | 20.945 | 744,006 | -28,742 | 0.07% | 15,583,193 |
| 2010-03-09 | 2010-03-05 | 20.409 | 772,748 | +19,708 | 0.08% | 15,771,154 |
| 2010-03-08 | 2010-03-04 | 20.580 | 753,040 | -3,284 | 0.07% | 15,497,310 |
| 2010-03-05 | 2010-03-03 | 20.628 | 756,324 | -201,194 | 0.07% | 15,601,734 |
| 2010-03-04 | 2010-03-02 | 18.972 | 957,518 | -7,391 | 0.09% | 18,166,279 |
| 2010-03-03 | 2010-03-01 | 18.558 | 964,909 | +21,351 | 0.09% | 17,907,003 |
| 2010-03-02 | 2010-02-26 | 18.144 | 943,558 | +10,676 | 0.09% | 17,120,106 |
| 2010-03-01 | 2010-02-25 | 17.828 | 932,882 | +126,465 | 0.09% | 16,631,038 |
| 2010-02-26 | 2010-02-24 | 18.826 | 806,417 | +106,755 | 0.08% | 15,181,712 |
| 2010-02-25 | 2010-02-23 | 19.070 | 699,662 | +9,034 | 0.07% | 13,342,328 |
| 2010-02-24 | 2010-02-22 | 19.484 | 690,628 | -4,106 | 0.07% | 13,455,992 |
| 2010-02-23 | 2010-02-19 | 19.191 | 694,734 | -1,643 | 0.07% | 13,332,953 |
| 2010-02-22 | 2010-02-18 | 18.850 | 696,377 | +8,212 | 0.07% | 13,127,044 |
| 2010-02-19 | 2010-02-17 | 19.070 | 688,165 | +22,173 | 0.07% | 13,123,084 |
| 2010-02-18 | 2010-02-12 | 19.581 | 665,992 | +3,284 | 0.07% | 13,040,872 |
| 2010-02-12 | 2010-02-10 | 19.679 | 662,708 | -9,033 | 0.06% | 13,041,127 |
| 2010-02-10 | 2010-02-08 | 18.948 | 671,741 | +821 | 0.07% | 12,728,084 |
| 2010-02-09 | 2010-02-05 | 19.045 | 670,920 | +3,285 | 0.07% | 12,777,887 |
| 2010-02-08 | 2010-02-04 | 19.557 | 667,635 | +35,312 | 0.07% | 13,056,784 |
| 2010-02-05 | 2010-02-03 | 19.240 | 632,323 | +43,523 | 0.06% | 12,165,995 |
| 2010-02-03 | 2010-02-01 | 19.484 | 588,800 | +4,927 | 0.06% | 11,472,006 |
| 2010-02-02 | 2010-01-29 | 18.948 | 583,873 | -1,642 | 0.06% | 11,063,169 |
| 2010-02-01 | 2010-01-28 | 18.753 | 585,515 | +8,212 | 0.06% | 10,980,202 |
| 2010-01-29 | 2010-01-27 | 19.167 | 577,303 | +27,921 | 0.06% | 11,065,222 |
| 2010-01-28 | 2010-01-26 | 20.531 | 549,382 | -5,749 | 0.05% | 11,279,337 |
| 2010-01-27 | 2010-01-25 | 20.434 | 555,131 | +9,855 | 0.05% | 11,343,289 |
| 2010-01-26 | 2010-01-22 | 20.799 | 545,276 | +20,530 | 0.05% | 11,341,117 |
| 2010-01-25 | 2010-01-21 | 21.676 | 524,746 | +16,424 | 0.05% | 11,374,196 |
| 2010-01-19 | 2010-01-15 | 22.211 | 508,322 | +14,781 | 0.05% | 11,290,556 |
| 2010-01-18 | 2010-01-14 | 22.650 | 493,541 | +4,928 | 0.05% | 11,178,609 |
| 2010-01-15 | 2010-01-13 | 22.455 | 488,613 | +9,854 | 0.05% | 10,971,790 |
| 2010-01-14 | 2010-01-12 | 23.015 | 478,759 | +1,642 | 0.05% | 11,018,699 |
| 2010-01-11 | 2010-01-07 | 23.843 | 477,117 | -10,675 | 0.05% | 11,375,989 |
| 2010-01-08 | 2010-01-06 | 23.721 | 487,792 | -19,709 | 0.05% | 11,571,115 |
| 2010-01-07 | 2010-01-05 | 23.454 | 507,501 | -17,245 | 0.05% | 11,902,680 |
| 2010-01-06 | 2010-01-04 | 22.991 | 524,746 | -2,464 | 0.05% | 12,064,316 |
| 2010-01-05 | 2009-12-31 | 23.088 | 527,210 | -8,212 | 0.05% | 12,172,325 |
| 2009-12-30 | 2009-12-28 | 23.015 | 535,422 | -12,318 | 0.05% | 12,322,805 |
| 2009-12-29 | 2009-12-24 | 22.552 | 547,740 | +4,927 | 0.05% | 12,352,846 |
| 2009-12-22 | 2009-12-18 | 22.309 | 542,813 | -13,139 | 0.05% | 12,109,530 |
| 2009-12-21 | 2009-12-17 | 22.333 | 555,952 | -2,463 | 0.05% | 12,416,186 |
| 2009-12-18 | 2009-12-16 | 22.674 | 558,415 | -822 | 0.05% | 12,661,592 |
| 2009-12-17 | 2009-12-15 | 23.137 | 559,237 | -5,748 | 0.05% | 12,939,011 |
| 2009-12-16 | 2009-12-14 | 23.137 | 564,985 | -30,384 | 0.06% | 13,072,002 |
| 2009-12-15 | 2009-12-11 | 22.625 | 595,369 | -15,603 | 0.06% | 13,470,493 |
| 2009-12-14 | 2009-12-10 | 22.577 | 610,972 | -1,642 | 0.06% | 13,793,758 |
| 2009-12-11 | 2009-12-09 | 22.309 | 612,614 | +31,205 | 0.06% | 13,666,709 |
| 2009-12-10 | 2009-12-08 | 22.650 | 581,409 | +15,603 | 0.06% | 13,168,802 |
| 2009-12-09 | 2009-12-07 | 23.186 | 565,806 | -3,285 | 0.06% | 13,118,557 |
| 2009-12-08 | 2009-12-04 | 23.454 | 569,091 | -8,212 | 0.06% | 13,347,182 |
| 2009-12-07 | 2009-12-03 | 23.137 | 577,303 | -9,854 | 0.06% | 13,357,002 |
| 2009-12-04 | 2009-12-02 | 23.186 | 587,157 | -10,676 | 0.06% | 13,613,593 |
| 2009-12-03 | 2009-12-01 | 22.772 | 597,833 | -26,278 | 0.06% | 13,613,602 |
| 2009-12-02 | 2009-11-30 | 22.284 | 624,111 | +9,854 | 0.06% | 13,907,994 |
| 2009-12-01 | 2009-11-27 | 21.676 | 614,257 | -21,351 | 0.06% | 13,314,403 |
| 2009-11-30 | 2009-11-26 | 22.284 | 635,608 | +4,106 | 0.06% | 14,164,199 |
| 2009-11-27 | 2009-11-25 | 22.991 | 631,502 | +44,345 | 0.06% | 14,518,719 |
| 2009-11-25 | 2009-11-23 | 23.478 | 587,157 | -9,033 | 0.06% | 13,785,193 |
| 2009-11-24 | 2009-11-20 | 21.992 | 596,190 | -1,643 | 0.06% | 13,111,549 |
| 2009-11-23 | 2009-11-19 | 22.333 | 597,833 | -38,596 | 0.06% | 13,351,522 |
| 2009-11-20 | 2009-11-18 | 21.919 | 636,429 | -13,139 | 0.06% | 13,949,995 |
| 2009-11-19 | 2009-11-17 | 21.018 | 649,568 | -822 | 0.06% | 13,652,651 |
| 2009-11-18 | 2009-11-16 | 21.651 | 650,390 | +6,570 | 0.06% | 14,081,768 |
| 2009-11-17 | 2009-11-13 | 22.090 | 643,820 | -2,464 | 0.06% | 14,221,759 |
| 2009-11-16 | 2009-11-12 | 22.090 | 646,284 | -119,895 | 0.06% | 14,276,188 |
| 2009-11-13 | 2009-11-11 | 21.676 | 766,179 | -91,974 | 0.07% | 16,607,407 |
| 2009-11-12 | 2009-11-10 | 20.434 | 858,153 | -33,669 | 0.08% | 17,535,100 |
| 2009-11-11 | 2009-11-09 | 20.336 | 891,822 | -16,424 | 0.09% | 18,136,197 |
| 2009-11-10 | 2009-11-06 | 19.873 | 908,246 | -12,318 | 0.09% | 18,049,917 |
| 2009-11-09 | 2009-11-05 | 19.313 | 920,564 | -49,272 | 0.09% | 17,779,058 |
| 2009-11-06 | 2009-11-04 | 19.094 | 969,836 | -12,318 | 0.09% | 18,518,079 |
| 2009-11-05 | 2009-11-03 | 18.583 | 982,154 | +82,941 | 0.10% | 18,250,959 |
| 2009-11-04 | 2009-11-02 | 18.948 | 899,213 | +17,245 | 0.09% | 17,038,201 |
| 2009-11-02 | 2009-10-29 | 19.484 | 881,968 | +32,027 | 0.09% | 17,184,005 |
| 2009-10-30 | 2009-10-28 | 20.190 | 849,941 | -4,106 | 0.08% | 17,160,300 |
| 2009-10-29 | 2009-10-27 | 20.555 | 854,047 | +36,954 | 0.08% | 17,555,200 |
| 2009-10-27 | 2009-10-22 | 19.922 | 817,093 | +40,239 | 0.08% | 16,278,199 |
| 2009-10-23 | 2009-10-21 | 20.628 | 776,854 | -100,187 | 0.08% | 16,025,234 |
| 2009-10-22 | 2009-10-20 | 19.922 | 877,041 | -5,748 | 0.09% | 17,472,489 |
| 2009-10-21 | 2009-10-19 | 20.458 | 882,789 | -8,212 | 0.09% | 18,060,001 |
| 2009-10-20 | 2009-10-16 | 19.679 | 891,001 | +4,927 | 0.09% | 17,533,601 |
| 2009-10-19 | 2009-10-15 | 19.946 | 886,074 | +9,033 | 0.09% | 17,674,025 |
| 2009-10-16 | 2009-10-14 | 19.776 | 877,041 | +3,285 | 0.09% | 17,344,329 |
| 2009-10-15 | 2009-10-13 | 19.776 | 873,756 | -1,642 | 0.09% | 17,279,365 |
| 2009-10-14 | 2009-10-12 | 19.849 | 875,398 | +4,106 | 0.09% | 17,375,797 |
| 2009-10-13 | 2009-10-09 | 19.946 | 871,292 | +12,318 | 0.09% | 17,379,177 |
| 2009-10-12 | 2009-10-08 | 20.263 | 858,974 | -1,643 | 0.08% | 17,405,436 |
| 2009-10-09 | 2009-10-07 | 20.555 | 860,617 | -62,411 | 0.08% | 17,690,248 |
| 2009-10-08 | 2009-10-06 | 20.093 | 923,028 | -65,696 | 0.09% | 18,546,006 |
| 2009-10-07 | 2009-10-05 | 19.289 | 988,724 | +1,643 | 0.10% | 19,071,367 |
| 2009-10-06 | 2009-10-02 | 18.583 | 987,081 | +30,384 | 0.10% | 18,342,516 |
| 2009-10-05 | 2009-09-30 | 19.362 | 956,697 | +6,570 | 0.09% | 18,523,502 |
| 2009-10-02 | 2009-09-29 | 19.800 | 950,127 | -12,318 | 0.09% | 18,812,814 |
| 2009-09-30 | 2009-09-28 | 19.557 | 962,445 | +23,815 | 0.09% | 18,822,315 |
| 2009-09-29 | 2009-09-25 | 19.021 | 938,630 | +139,603 | 0.09% | 17,853,651 |
| 2009-09-28 | 2009-09-24 | 18.997 | 799,027 | +80,478 | 0.08% | 15,178,806 |
| 2009-09-25 | 2009-09-23 | 19.873 | 718,549 | +90,332 | 0.07% | 14,279,997 |
| 2009-09-24 | 2009-09-22 | 20.336 | 628,217 | +51,735 | 0.06% | 12,775,495 |
| 2009-09-23 | 2009-09-21 | 20.531 | 576,482 | +13,139 | 0.06% | 11,835,726 |
| 2009-09-22 | 2009-09-18 | 21.846 | 563,343 | +1,643 | 0.06% | 12,306,850 |
| 2009-09-21 | 2009-09-17 | 22.260 | 561,700 | +1,642 | 0.05% | 12,503,517 |
| 2009-09-18 | 2009-09-16 | 22.017 | 560,058 | -60,768 | 0.05% | 12,330,566 |
| 2009-09-17 | 2009-09-15 | 21.529 | 620,826 | -22,994 | 0.06% | 13,366,070 |
| 2009-09-16 | 2009-09-14 | 21.310 | 643,820 | +3,285 | 0.06% | 13,719,999 |
| 2009-09-15 | 2009-09-11 | 20.945 | 640,535 | +74,729 | 0.06% | 13,415,995 |
| 2009-09-14 | 2009-09-10 | 21.262 | 565,806 | +22,172 | 0.06% | 12,029,937 |
| 2009-09-11 | 2009-09-09 | 21.870 | 543,634 | +7,391 | 0.05% | 11,889,525 |
| 2009-09-10 | 2009-09-08 | 22.236 | 536,243 | +821 | 0.05% | 11,923,781 |
| 2009-09-09 | 2009-09-07 | 22.504 | 535,422 | -24,636 | 0.05% | 12,048,965 |
| 2009-09-08 | 2009-09-04 | 21.408 | 560,058 | -15,603 | 0.05% | 11,989,566 |
| 2009-09-07 | 2009-09-03 | 20.775 | 575,661 | -28,741 | 0.06% | 11,959,070 |
| 2009-09-04 | 2009-09-02 | 19.727 | 604,402 | +27,920 | 0.06% | 11,923,190 |
| 2009-09-03 | 2009-09-01 | 19.825 | 576,482 | +32,848 | 0.06% | 11,428,566 |
| 2009-09-02 | 2009-08-31 | 20.360 | 543,634 | +41,060 | 0.05% | 11,068,645 |
| 2009-09-01 | 2009-08-28 | 21.846 | 502,574 | -10,675 | 0.05% | 10,979,284 |
| 2009-08-31 | 2009-08-27 | 21.432 | 513,249 | +31,205 | 0.05% | 10,999,992 |
| 2009-08-28 | 2009-08-26 | 22.528 | 482,044 | +22,173 | 0.05% | 10,859,504 |
| 2009-08-27 | 2009-08-25 | 23.234 | 459,871 | +3,284 | 0.04% | 10,684,789 |
| 2009-08-26 | 2009-08-24 | 23.234 | 456,587 | +4,928 | 0.04% | 10,608,488 |
| 2009-08-25 | 2009-08-21 | 23.356 | 451,659 | -49,272 | 0.04% | 10,548,989 |
| 2009-08-24 | 2009-08-20 | 21.797 | 500,931 | +1,642 | 0.05% | 10,918,991 |
| 2009-08-21 | 2009-08-19 | 21.310 | 499,289 | -12,318 | 0.05% | 10,640,000 |
| 2009-08-20 | 2009-08-18 | 21.018 | 511,607 | +1,642 | 0.05% | 10,752,980 |
| 2009-08-19 | 2009-08-17 | 20.068 | 509,965 | +23,815 | 0.05% | 10,234,088 |
| 2009-08-18 | 2009-08-14 | 21.627 | 486,150 | +8,212 | 0.05% | 10,513,924 |
| 2009-08-17 | 2009-08-13 | 22.065 | 477,938 | +5,749 | 0.05% | 10,545,844 |
| 2009-08-14 | 2009-08-12 | 21.676 | 472,189 | -69,802 | 0.05% | 10,234,990 |
| 2009-08-13 | 2009-08-11 | 22.236 | 541,991 | +29,563 | 0.05% | 12,051,592 |
| 2009-08-12 | 2009-08-10 | 22.163 | 512,428 | +5,748 | 0.05% | 11,356,796 |
| 2009-08-11 | 2009-08-07 | 21.895 | 506,680 | +16,424 | 0.05% | 11,093,664 |
| 2009-08-10 | 2009-08-06 | 22.893 | 490,256 | +821 | 0.05% | 11,223,604 |
| 2009-08-07 | 2009-08-05 | 23.502 | 489,435 | -19,708 | 0.05% | 11,502,809 |
| 2009-08-06 | 2009-08-04 | 23.234 | 509,143 | +2,463 | 0.05% | 11,829,591 |
| 2009-08-05 | 2009-08-03 | 23.843 | 506,680 | -821 | 0.05% | 12,080,865 |
| 2009-08-04 | 2009-07-31 | 23.648 | 507,501 | -26,278 | 0.05% | 12,001,560 |
| 2009-08-03 | 2009-07-30 | 22.431 | 533,779 | +22,993 | 0.05% | 11,972,992 |
| 2009-07-31 | 2009-07-29 | 22.650 | 510,786 | +6,570 | 0.05% | 11,569,205 |
| 2009-07-30 | 2009-07-28 | 23.721 | 504,216 | +16,424 | 0.05% | 11,960,715 |
| 2009-07-29 | 2009-07-27 | 23.868 | 487,792 | +31,205 | 0.05% | 11,642,395 |
| 2009-07-28 | 2009-07-24 | 24.355 | 456,587 | -15,602 | 0.04% | 11,120,008 |
| 2009-07-27 | 2009-07-23 | 24.416 | 472,189 | +50,093 | 0.05% | 11,528,739 |
| 2009-07-24 | 2009-07-22 | 24.598 | 422,096 | -4,106 | 0.04% | 10,382,793 |
| 2009-07-23 | 2009-07-21 | 23.916 | 426,202 | -1,643 | 0.04% | 10,193,153 |
| 2009-07-22 | 2009-07-20 | 23.624 | 427,845 | -53,378 | 0.04% | 10,107,407 |
| 2009-07-21 | 2009-07-17 | 21.822 | 481,223 | -25,457 | 0.05% | 10,501,128 |
| 2009-07-20 | 2009-07-16 | 21.627 | 506,680 | +22,173 | 0.05% | 10,957,924 |
| 2009-07-17 | 2009-07-15 | 20.848 | 484,507 | -82,942 | 0.05% | 10,100,791 |
| 2009-07-16 | 2009-07-14 | 19.679 | 567,449 | +8,212 | 0.06% | 11,166,569 |
| 2009-07-15 | 2009-07-13 | 19.581 | 559,237 | -11,496 | 0.05% | 10,950,489 |
| 2009-07-14 | 2009-07-10 | 19.922 | 570,733 | -12,318 | 0.06% | 11,370,193 |
| 2009-07-13 | 2009-07-09 | 19.411 | 583,051 | +13,960 | 0.06% | 11,317,394 |
| 2009-07-10 | 2009-07-08 | 19.484 | 569,091 | +18,066 | 0.06% | 11,088,001 |
| 2009-07-09 | 2009-07-07 | 20.190 | 551,025 | -3,284 | 0.05% | 11,125,189 |
| 2009-07-08 | 2009-07-06 | 20.068 | 554,309 | +12,318 | 0.05% | 11,123,993 |
| 2009-07-07 | 2009-07-03 | 19.873 | 541,991 | -27,100 | 0.05% | 10,771,193 |
| 2009-07-06 | 2009-07-02 | 19.118 | 569,091 | +3,285 | 0.06% | 10,880,101 |
| 2009-07-03 | 2009-06-30 | 18.802 | 565,806 | -4,106 | 0.06% | 10,638,157 |
| 2009-07-02 | 2009-06-29 | 19.265 | 569,912 | +13,960 | 0.06% | 10,979,078 |
| 2009-06-30 | 2009-06-26 | 19.752 | 555,952 | -27,921 | 0.05% | 10,980,945 |
| 2009-06-29 | 2009-06-25 | 19.630 | 583,873 | -22,172 | 0.06% | 11,461,330 |
| 2009-06-26 | 2009-06-24 | 18.583 | 606,045 | +12,318 | 0.06% | 11,261,882 |
| 2009-06-25 | 2009-06-23 | 18.534 | 593,727 | +36,954 | 0.06% | 11,004,062 |
| 2009-06-24 | 2009-06-22 | 19.557 | 556,773 | -52,557 | 0.05% | 10,888,681 |
| 2009-06-23 | 2009-06-19 | 18.558 | 609,330 | -33,669 | 0.06% | 11,308,086 |
| 2009-06-22 | 2009-06-18 | 17.779 | 642,999 | +16,424 | 0.06% | 11,431,803 |
| 2009-06-19 | 2009-06-17 | 17.340 | 626,575 | +17,245 | 0.06% | 10,865,122 |
| 2009-06-18 | 2009-06-16 | 18.266 | 609,330 | +13,140 | 0.06% | 11,130,006 |
| 2009-06-17 | 2009-06-15 | 18.802 | 596,190 | +105,113 | 0.06% | 11,209,431 |
| 2009-06-16 | 2009-06-12 | 18.802 | 491,077 | +26,278 | 0.05% | 9,233,120 |
| 2009-06-15 | 2009-06-11 | 18.875 | 464,799 | -124,822 | 0.05% | 8,773,007 |
| 2009-06-12 | 2009-06-10 | 19.696 | 589,621 | +4,927 | 0.06% | 11,612,926 |
| 2009-06-11 | 2009-06-09 | 19.597 | 584,694 | +9,182 | 0.06% | 11,458,017 |
| 2009-06-10 | 2009-06-08 | 19.597 | 575,512 | +17,783 | 0.06% | 11,278,081 |
| 2009-06-08 | 2009-06-04 | 19.028 | 557,729 | +25,057 | 0.06% | 10,612,194 |
| 2009-06-05 | 2009-06-03 | 19.448 | 532,672 | +8,083 | 0.05% | 10,359,482 |
| 2009-06-04 | 2009-06-02 | 19.448 | 524,589 | -45,265 | 0.05% | 10,202,283 |
| 2009-06-03 | 2009-06-01 | 20.562 | 569,854 | +35,566 | 0.06% | 11,717,103 |
| 2009-06-02 | 2009-05-29 | 20.166 | 534,288 | -11,317 | 0.05% | 10,774,290 |
| 2009-06-01 | 2009-05-27 | 19.052 | 545,605 | -2,425 | 0.05% | 10,395,005 |
| 2009-05-29 | 2009-05-26 | 18.953 | 548,030 | +10,508 | 0.05% | 10,386,967 |
| 2009-05-27 | 2009-05-25 | 18.953 | 537,522 | -43,648 | 0.05% | 10,187,806 |
| 2009-05-26 | 2009-05-22 | 17.766 | 581,170 | +12,933 | 0.06% | 10,324,838 |
| 2009-05-25 | 2009-05-21 | 17.741 | 568,237 | -12,933 | 0.06% | 10,081,016 |
| 2009-05-22 | 2009-05-20 | 17.790 | 581,170 | -8,083 | 0.06% | 10,339,218 |
| 2009-05-21 | 2009-05-19 | 17.518 | 589,253 | +8,083 | 0.06% | 10,322,638 |
| 2009-05-20 | 2009-05-18 | 17.295 | 581,170 | -4,850 | 0.06% | 10,051,618 |
| 2009-05-19 | 2009-05-15 | 16.429 | 586,020 | +16,166 | 0.06% | 9,628,002 |
| 2009-05-18 | 2009-05-14 | 16.207 | 569,854 | +16,166 | 0.06% | 9,235,503 |
| 2009-05-15 | 2009-05-13 | 17.122 | 553,688 | -33,949 | 0.06% | 9,480,404 |
| 2009-05-14 | 2009-05-12 | 16.949 | 587,637 | +105,888 | 0.06% | 9,959,908 |
| 2009-05-13 | 2009-05-11 | 18.458 | 481,749 | -21,824 | 0.05% | 8,892,324 |
| 2009-05-12 | 2009-05-08 | 17.766 | 503,573 | -4,041 | 0.05% | 8,946,281 |
| 2009-05-11 | 2009-05-07 | 17.815 | 507,614 | -50,115 | 0.05% | 9,043,191 |
| 2009-05-08 | 2009-05-06 | 17.840 | 557,729 | +64,664 | 0.06% | 9,949,795 |
| 2009-05-07 | 2009-05-05 | 17.320 | 493,065 | +16,166 | 0.05% | 8,540,000 |
| 2009-05-06 | 2009-05-04 | 17.939 | 476,899 | -9,700 | 0.05% | 8,555,001 |
| 2009-04-30 | 2009-04-28 | 15.687 | 486,599 | -3,233 | 0.05% | 7,633,366 |
| 2009-04-29 | 2009-04-27 | 16.355 | 489,832 | -48,498 | 0.05% | 8,011,323 |
| 2009-04-28 | 2009-04-24 | 16.454 | 538,330 | +25,866 | 0.05% | 8,857,800 |
| 2009-04-27 | 2009-04-23 | 16.232 | 512,464 | -30,716 | 0.05% | 8,318,075 |
| 2009-04-24 | 2009-04-22 | 15.069 | 543,180 | -48,498 | 0.05% | 8,184,963 |
| 2009-04-23 | 2009-04-21 | 15.118 | 591,678 | +29,907 | 0.06% | 8,945,040 |
| 2009-04-22 | 2009-04-20 | 14.475 | 561,771 | +52,540 | 0.06% | 8,131,503 |
| 2009-04-21 | 2009-04-17 | 14.425 | 509,231 | +5,658 | 0.05% | 7,345,799 |
| 2009-04-20 | 2009-04-16 | 15.168 | 503,573 | +8,891 | 0.05% | 7,637,980 |
| 2009-04-17 | 2009-04-15 | 15.514 | 494,682 | -11,316 | 0.05% | 7,674,486 |
| 2009-04-16 | 2009-04-14 | 14.796 | 505,998 | +8,083 | 0.05% | 7,486,962 |
| 2009-04-15 | 2009-04-09 | 14.598 | 497,915 | -16,166 | 0.05% | 7,268,802 |
| 2009-04-14 | 2009-04-08 | 14.128 | 514,081 | +12,933 | 0.05% | 7,263,121 |
| 2009-04-08 | 2009-04-06 | 14.871 | 501,148 | -808 | 0.05% | 7,452,399 |
| 2009-04-07 | 2009-04-03 | 14.821 | 501,956 | -1,617 | 0.05% | 7,439,575 |
| 2009-04-06 | 2009-04-02 | 14.574 | 503,573 | -4,041 | 0.05% | 7,338,940 |
| 2009-04-03 | 2009-04-01 | 14.475 | 507,614 | -809 | 0.05% | 7,347,593 |
| 2009-04-02 | 2009-03-31 | 13.732 | 508,423 | -19,399 | 0.05% | 6,981,903 |
| 2009-04-01 | 2009-03-30 | 12.990 | 527,822 | +7,275 | 0.05% | 6,856,499 |
| 2009-03-31 | 2009-03-27 | 13.708 | 520,547 | -30,716 | 0.05% | 7,135,515 |
| 2009-03-27 | 2009-03-25 | 12.718 | 551,263 | +8,891 | 0.05% | 7,010,962 |
| 2009-03-26 | 2009-03-24 | 12.594 | 542,372 | -35,565 | 0.05% | 6,830,786 |
| 2009-03-25 | 2009-03-23 | 12.310 | 577,937 | -46,881 | 0.06% | 7,114,252 |
| 2009-03-24 | 2009-03-20 | 11.258 | 624,818 | +27,482 | 0.06% | 7,034,295 |
| 2009-03-23 | 2009-03-19 | 11.481 | 597,336 | +27,482 | 0.06% | 6,857,918 |
| 2009-03-20 | 2009-03-18 | 11.803 | 569,854 | +11,316 | 0.06% | 6,725,702 |
| 2009-03-19 | 2009-03-17 | 11.803 | 558,538 | -8,083 | 0.06% | 6,592,145 |
| 2009-03-18 | 2009-03-16 | 11.468 | 566,621 | -2,425 | 0.06% | 6,498,274 |
| 2009-03-17 | 2009-03-13 | 11.184 | 569,046 | +20,208 | 0.06% | 6,364,165 |
| 2009-03-16 | 2009-03-12 | 10.961 | 548,838 | +1,617 | 0.05% | 6,015,941 |
| 2009-03-13 | 2009-03-11 | 11.060 | 547,221 | +16,166 | 0.05% | 6,052,376 |
| 2009-03-12 | 2009-03-10 | 11.184 | 531,055 | +12,124 | 0.05% | 5,939,277 |
| 2009-03-11 | 2009-03-09 | 11.753 | 518,931 | +3,233 | 0.05% | 6,099,003 |
| 2009-03-10 | 2009-03-06 | 11.753 | 515,698 | +6,467 | 0.05% | 6,061,006 |
| 2009-03-06 | 2009-03-04 | 12.347 | 509,231 | +4,850 | 0.05% | 6,287,399 |
| 2009-03-05 | 2009-03-03 | 12.421 | 504,381 | -809 | 0.05% | 6,264,957 |
| 2009-03-04 | 2009-03-02 | 12.520 | 505,190 | -2,424 | 0.05% | 6,325,005 |
| 2009-03-02 | 2009-02-26 | 12.186 | 507,614 | +808 | 0.05% | 6,185,794 |
| 2009-02-27 | 2009-02-25 | 12.372 | 506,806 | -20,208 | 0.05% | 6,269,998 |
| 2009-02-26 | 2009-02-24 | 12.347 | 527,014 | -10,508 | 0.05% | 6,506,963 |
| 2009-02-24 | 2009-02-20 | 12.495 | 537,522 | -808 | 0.05% | 6,716,504 |
| 2009-02-23 | 2009-02-19 | 12.743 | 538,330 | -14,549 | 0.05% | 6,859,800 |
| 2009-02-20 | 2009-02-18 | 12.000 | 552,879 | -3,234 | 0.05% | 6,634,794 |
| 2009-02-19 | 2009-02-17 | 11.728 | 556,113 | +15,358 | 0.06% | 6,522,244 |
| 2009-02-18 | 2009-02-16 | 12.334 | 540,755 | +49,307 | 0.05% | 6,669,931 |
| 2009-02-17 | 2009-02-13 | 13.584 | 491,448 | -2,425 | 0.05% | 6,675,834 |
| 2009-02-16 | 2009-02-12 | 13.732 | 493,873 | +8,891 | 0.05% | 6,782,095 |
| 2009-02-13 | 2009-02-11 | 13.732 | 484,982 | +5,658 | 0.05% | 6,660,000 |
| 2009-02-12 | 2009-02-10 | 13.980 | 479,324 | -7,275 | 0.05% | 6,700,902 |
| 2009-02-11 | 2009-02-09 | 12.891 | 486,599 | +14,550 | 0.05% | 6,272,845 |
| 2009-02-10 | 2009-02-06 | 12.619 | 472,049 | -39,607 | 0.05% | 5,956,798 |
| 2009-02-09 | 2009-02-05 | 11.753 | 511,656 | +13,741 | 0.05% | 6,013,500 |
| 2009-02-06 | 2009-02-04 | 12.000 | 497,915 | +8,083 | 0.05% | 5,975,202 |
| 2009-02-03 | 2009-01-30 | 11.444 | 489,832 | -8,083 | 0.05% | 5,605,502 |
| 2009-01-29 | 2009-01-22 | 11.209 | 497,915 | -8,083 | 0.05% | 5,580,962 |
| 2009-01-23 | 2009-01-21 | 11.258 | 505,998 | -16,166 | 0.05% | 5,696,601 |
| 2009-01-22 | 2009-01-20 | 11.011 | 522,164 | +7,275 | 0.05% | 5,749,401 |
| 2009-01-21 | 2009-01-19 | 10.875 | 514,889 | -1,617 | 0.05% | 5,599,228 |
| 2009-01-20 | 2009-01-16 | 11.048 | 516,506 | -1,616 | 0.05% | 5,706,272 |
| 2009-01-19 | 2009-01-15 | 10.590 | 518,122 | -809 | 0.05% | 5,486,955 |
| 2009-01-16 | 2009-01-14 | 11.011 | 518,931 | +4,042 | 0.05% | 5,713,803 |
| 2009-01-15 | 2009-01-13 | 10.578 | 514,889 | -29,099 | 0.05% | 5,446,348 |
| 2009-01-14 | 2009-01-12 | 10.207 | 543,988 | +6,466 | 0.05% | 5,552,249 |
| 2009-01-13 | 2009-01-09 | 10.924 | 537,522 | +24,249 | 0.05% | 5,871,953 |
| 2009-01-12 | 2009-01-08 | 11.382 | 513,273 | +8,083 | 0.05% | 5,842,004 |
| 2009-01-09 | 2009-01-07 | 12.137 | 505,190 | -4,849 | 0.05% | 6,131,255 |
| 2009-01-08 | 2009-01-06 | 11.506 | 510,039 | -10,508 | 0.05% | 5,868,295 |
| 2009-01-07 | 2009-01-05 | 11.444 | 520,547 | +21,016 | 0.05% | 5,956,996 |
| 2009-01-06 | 2009-01-02 | 11.629 | 499,531 | +12,124 | 0.05% | 5,809,195 |
| 2009-01-05 | 2008-12-31 | 11.605 | 487,407 | -5,658 | 0.05% | 5,656,141 |
| 2009-01-02 | 2008-12-29 | 11.023 | 493,065 | -1,617 | 0.05% | 5,435,100 |
| 2008-12-30 | 2008-12-24 | 10.664 | 494,682 | +1,617 | 0.05% | 5,275,444 |
| 2008-12-23 | 2008-12-19 | 11.976 | 493,065 | +8,891 | 0.05% | 5,904,800 |
| 2008-12-22 | 2008-12-18 | 12.619 | 484,174 | -25,865 | 0.05% | 6,109,804 |
| 2008-12-19 | 2008-12-17 | 11.011 | 510,039 | +3,233 | 0.05% | 5,615,896 |
| 2008-12-18 | 2008-12-16 | 10.664 | 506,806 | -1,617 | 0.05% | 5,404,738 |
| 2008-12-17 | 2008-12-15 | 11.172 | 508,423 | +3,233 | 0.05% | 5,679,872 |
| 2008-12-16 | 2008-12-12 | 10.046 | 505,190 | -37,990 | 0.05% | 5,075,004 |
| 2008-12-15 | 2008-12-11 | 9.155 | 543,180 | +15,358 | 0.05% | 4,972,802 |
| 2008-12-12 | 2008-12-10 | 9.019 | 527,822 | -4,850 | 0.05% | 4,760,369 |
| 2008-12-11 | 2008-12-09 | 8.512 | 532,672 | +18,591 | 0.05% | 4,533,921 |
| 2008-12-10 | 2008-12-08 | 8.833 | 514,081 | +2,425 | 0.05% | 4,541,041 |
| 2008-12-09 | 2008-12-05 | 8.475 | 511,656 | +22,632 | 0.05% | 4,336,050 |
| 2008-12-08 | 2008-12-04 | 8.413 | 489,024 | -1,616 | 0.05% | 4,114,004 |
| 2008-12-05 | 2008-12-03 | 8.833 | 490,640 | +808 | 0.05% | 4,333,979 |
| 2008-12-04 | 2008-12-02 | 8.413 | 489,832 | -8,083 | 0.05% | 4,120,802 |
| 2008-12-03 | 2008-12-01 | 8.759 | 497,915 | -20,207 | 0.05% | 4,361,281 |
| 2008-12-02 | 2008-11-28 | 7.547 | 518,122 | +4,041 | 0.05% | 3,910,097 |
| 2008-12-01 | 2008-11-27 | 7.398 | 514,081 | -14,549 | 0.05% | 3,803,281 |
| 2008-11-28 | 2008-11-26 | 7.423 | 528,630 | +31,523 | 0.05% | 3,923,997 |
| 2008-11-27 | 2008-11-25 | 7.423 | 497,107 | -27,482 | 0.05% | 3,690,003 |
| 2008-11-21 | 2008-11-19 | 7.052 | 524,589 | +7,275 | 0.05% | 3,699,301 |
| 2008-11-20 | 2008-11-18 | 6.978 | 517,314 | +9,700 | 0.05% | 3,609,599 |
| 2008-11-19 | 2008-11-17 | 7.089 | 507,614 | +33,140 | 0.05% | 3,598,437 |
| 2008-11-18 | 2008-11-14 | 7.423 | 474,474 | +3,233 | 0.05% | 3,522,000 |
| 2008-11-17 | 2008-11-13 | 7.373 | 471,241 | -3,233 | 0.05% | 3,474,681 |
| 2008-11-14 | 2008-11-12 | 7.980 | 474,474 | -18,591 | 0.05% | 3,786,150 |
| 2008-11-13 | 2008-11-11 | 7.609 | 493,065 | -49,307 | 0.05% | 3,751,500 |
| 2008-11-12 | 2008-11-10 | 7.609 | 542,372 | -22,632 | 0.05% | 4,126,654 |
| 2008-11-11 | 2008-11-07 | 6.866 | 565,004 | +15,358 | 0.06% | 3,879,450 |
| 2008-11-10 | 2008-11-06 | 6.928 | 549,646 | +1,616 | 0.05% | 3,807,998 |
| 2008-11-07 | 2008-11-05 | 7.522 | 548,030 | -78,405 | 0.05% | 4,122,243 |
| 2008-11-06 | 2008-11-04 | 6.124 | 626,435 | +130,137 | 0.06% | 3,836,250 |
| 2008-11-05 | 2008-11-03 | 7.361 | 496,298 | +46,073 | 0.05% | 3,653,298 |
| 2008-11-04 | 2008-10-31 | 7.423 | 450,225 | +18,591 | 0.04% | 3,342,000 |
| 2008-10-28 | 2008-10-24 | 5.815 | 431,634 | -7,275 | 0.04% | 2,509,800 |
| 2008-10-27 | 2008-10-23 | 8.042 | 438,909 | +15,358 | 0.04% | 3,529,502 |
| 2008-10-24 | 2008-10-22 | 11.394 | 423,551 | -16,166 | 0.04% | 4,826,041 |
| 2008-10-22 | 2008-10-20 | 11.877 | 439,717 | +808 | 0.04% | 5,222,400 |
| 2008-10-21 | 2008-10-17 | 12.099 | 438,909 | +1,617 | 0.04% | 5,310,544 |
| 2008-10-20 | 2008-10-16 | 11.877 | 437,292 | +808 | 0.04% | 5,193,599 |
| 2008-10-17 | 2008-10-15 | 12.000 | 436,484 | -1,616 | 0.04% | 5,238,002 |
| 2008-10-16 | 2008-10-14 | 12.990 | 438,100 | -1,617 | 0.04% | 5,690,995 |
| 2008-10-15 | 2008-10-13 | 11.122 | 439,717 | +2,425 | 0.04% | 4,890,560 |
| 2008-10-14 | 2008-10-10 | 11.110 | 437,292 | +808 | 0.04% | 4,858,179 |
| 2008-10-13 | 2008-10-09 | 13.114 | 436,484 | +3,233 | 0.04% | 5,724,003 |
| 2008-10-10 | 2008-10-08 | 13.609 | 433,251 | +2,425 | 0.04% | 5,896,006 |
| 2008-10-09 | 2008-10-06 | 16.331 | 430,826 | +4,850 | 0.04% | 7,035,605 |
| 2008-10-06 | 2008-10-02 | 17.865 | 425,976 | +1,617 | 0.04% | 7,609,883 |
| 2008-10-03 | 2008-09-30 | 17.320 | 424,359 | +1,616 | 0.04% | 7,349,996 |
| 2008-10-02 | 2008-09-29 | 18.731 | 422,743 | -4,849 | 0.04% | 7,918,227 |
| 2008-09-30 | 2008-09-26 | 18.038 | 427,592 | -4,850 | 0.04% | 7,712,812 |
| 2008-09-26 | 2008-09-24 | 18.137 | 432,442 | -5,658 | 0.04% | 7,843,095 |
| 2008-09-25 | 2008-09-23 | 17.716 | 438,100 | -3,234 | 0.04% | 7,761,433 |
| 2008-09-24 | 2008-09-22 | 17.815 | 441,334 | -808 | 0.04% | 7,862,407 |
| 2008-09-23 | 2008-09-19 | 17.172 | 442,142 | -1,617 | 0.04% | 7,592,361 |
| 2008-09-22 | 2008-09-18 | 15.514 | 443,759 | -808 | 0.04% | 6,884,467 |
| 2008-09-19 | 2008-09-17 | 16.058 | 444,567 | -8,891 | 0.04% | 7,139,003 |
| 2008-09-18 | 2008-09-16 | 16.034 | 453,458 | +808 | 0.05% | 7,270,557 |
| 2008-09-17 | 2008-09-12 | 16.207 | 452,650 | +1,617 | 0.04% | 7,336,002 |
| 2008-09-12 | 2008-09-10 | 17.370 | 451,033 | +3,233 | 0.04% | 7,834,316 |
| 2008-09-04 | 2008-09-02 | 19.671 | 447,800 | -1,617 | 0.04% | 8,808,599 |
| 2008-08-29 | 2008-08-27 | 19.052 | 449,417 | -8,083 | 0.04% | 8,562,407 |
| 2008-08-28 | 2008-08-26 | 19.003 | 457,500 | -1,616 | 0.05% | 8,693,766 |
| 2008-08-20 | 2008-08-18 | 18.335 | 459,116 | -1,617 | 0.05% | 8,417,755 |
| 2008-08-19 | 2008-08-15 | 18.681 | 460,733 | -808 | 0.05% | 8,607,002 |
| 2008-08-18 | 2008-08-14 | 18.557 | 461,541 | -1,617 | 0.05% | 8,564,996 |
| 2008-08-15 | 2008-08-13 | 18.929 | 463,158 | -12,933 | 0.05% | 8,766,904 |
| 2008-08-14 | 2008-08-12 | 18.409 | 476,091 | -8,891 | 0.05% | 8,764,326 |
| 2008-08-12 | 2008-08-08 | 18.533 | 484,982 | -1,617 | 0.05% | 8,988,000 |
| 2008-08-07 | 2008-08-04 | 18.582 | 486,599 | -33,948 | 0.05% | 9,042,047 |
| 2008-07-30 | 2008-07-28 | 17.939 | 520,547 | -8,083 | 0.05% | 9,337,994 |
| 2008-07-29 | 2008-07-25 | 17.815 | 528,630 | +8,083 | 0.05% | 9,417,593 |
| 2008-07-28 | 2008-07-24 | 18.063 | 520,547 | +6,466 | 0.05% | 9,402,394 |
| 2008-07-25 | 2008-07-23 | 18.409 | 514,081 | -8,083 | 0.05% | 9,463,682 |
| 2008-07-24 | 2008-07-22 | 17.939 | 522,164 | -1,617 | 0.05% | 9,367,001 |
| 2008-07-22 | 2008-07-18 | 16.974 | 523,781 | -1,616 | 0.05% | 8,890,568 |
| 2008-07-21 | 2008-07-17 | 16.801 | 525,397 | -8,083 | 0.05% | 8,826,997 |
| 2008-07-18 | 2008-07-16 | 16.256 | 533,480 | -6,467 | 0.05% | 8,672,397 |
| 2008-07-17 | 2008-07-15 | 16.058 | 539,947 | -11,316 | 0.05% | 8,670,646 |
| 2008-07-15 | 2008-07-11 | 16.702 | 551,263 | +29,099 | 0.05% | 9,207,002 |
| 2008-07-11 | 2008-07-09 | 16.702 | 522,164 | -12,124 | 0.05% | 8,721,001 |
| 2008-07-10 | 2008-07-08 | 17.023 | 534,288 | -2,425 | 0.05% | 9,095,352 |
| 2008-07-09 | 2008-07-07 | 17.667 | 536,713 | +7,274 | 0.05% | 9,481,913 |
| 2008-07-08 | 2008-07-04 | 17.939 | 529,439 | -8,891 | 0.05% | 9,497,506 |
| 2008-07-07 | 2008-07-03 | 18.805 | 538,330 | -9,700 | 0.05% | 10,123,200 |
| 2008-07-04 | 2008-07-02 | 19.547 | 548,030 | -35,565 | 0.05% | 10,712,407 |
| 2008-07-03 | 2008-06-30 | 19.795 | 583,595 | -8,083 | 0.06% | 11,552,000 |
| 2008-06-30 | 2008-06-26 | 18.236 | 591,678 | -22,633 | 0.06% | 10,789,679 |
| 2008-06-24 | 2008-06-20 | 17.295 | 614,311 | -3,233 | 0.06% | 10,624,808 |
| 2008-06-23 | 2008-06-19 | 17.122 | 617,544 | +3,233 | 0.06% | 10,573,765 |
| 2008-06-20 | 2008-06-18 | 17.320 | 614,311 | +8,084 | 0.06% | 10,640,008 |
| 2008-06-16 | 2008-06-12 | 16.801 | 606,227 | +1,616 | 0.06% | 10,184,992 |
| 2008-06-12 | 2008-06-10 | 17.546 | 604,611 | +3,515 | 0.06% | 10,608,479 |
| 2008-06-11 | 2008-06-06 | 18.591 | 601,096 | -2,411 | 0.06% | 11,175,126 |
| 2008-06-10 | 2008-06-05 | 18.093 | 603,507 | -14,464 | 0.06% | 10,919,549 |
| 2008-06-06 | 2008-06-04 | 17.670 | 617,971 | -10,447 | 0.06% | 10,919,793 |
| 2008-06-05 | 2008-06-03 | 17.471 | 628,418 | +803 | 0.06% | 10,979,276 |
| 2008-06-03 | 2008-05-30 | 17.048 | 627,615 | -2,410 | 0.06% | 10,699,706 |
| 2008-05-23 | 2008-05-21 | 17.596 | 630,025 | -3,215 | 0.06% | 11,085,752 |
| 2008-05-22 | 2008-05-20 | 17.521 | 633,240 | +8,036 | 0.06% | 11,095,042 |
| 2008-05-21 | 2008-05-19 | 18.044 | 625,204 | -803 | 0.06% | 11,281,003 |
| 2008-05-14 | 2008-05-09 | 17.397 | 626,007 | -2,411 | 0.06% | 10,890,413 |
| 2008-05-13 | 2008-05-08 | 16.924 | 628,418 | +803 | 0.06% | 10,635,196 |
| 2008-05-09 | 2008-05-07 | 17.397 | 627,615 | -9,643 | 0.06% | 10,918,386 |
| 2008-05-07 | 2008-05-05 | 17.521 | 637,258 | +6,429 | 0.06% | 11,165,442 |
| 2008-05-06 | 2008-05-02 | 17.297 | 630,829 | +7,232 | 0.06% | 10,911,499 |
| 2008-05-05 | 2008-04-30 | 17.048 | 623,597 | +804 | 0.06% | 10,631,207 |
| 2008-04-30 | 2008-04-28 | 17.894 | 622,793 | -15,268 | 0.06% | 11,144,500 |
| 2008-04-29 | 2008-04-25 | 18.143 | 638,061 | -18,483 | 0.06% | 11,576,511 |
| 2008-04-24 | 2008-04-22 | 17.571 | 656,544 | -22,501 | 0.07% | 11,536,033 |
| 2008-04-23 | 2008-04-21 | 15.903 | 679,045 | -7,233 | 0.07% | 10,799,096 |
| 2008-04-21 | 2008-04-17 | 14.485 | 686,278 | -1,607 | 0.07% | 9,940,564 |
| 2008-04-17 | 2008-04-15 | 13.763 | 687,885 | -8,840 | 0.07% | 9,467,361 |
| 2008-04-16 | 2008-04-14 | 14.883 | 696,725 | -4,018 | 0.07% | 10,369,326 |
| 2008-04-15 | 2008-04-11 | 14.958 | 700,743 | -803 | 0.07% | 10,481,446 |
| 2008-04-14 | 2008-04-10 | 14.684 | 701,546 | -1,607 | 0.07% | 10,301,397 |
| 2008-04-11 | 2008-04-09 | 14.734 | 703,153 | -9,644 | 0.07% | 10,359,994 |
| 2008-04-10 | 2008-04-08 | 14.983 | 712,797 | +21,698 | 0.07% | 10,679,485 |
| 2008-04-09 | 2008-04-07 | 15.132 | 691,099 | -8,036 | 0.07% | 10,457,595 |
| 2008-04-08 | 2008-04-03 | 14.759 | 699,135 | -2,411 | 0.07% | 10,318,194 |
| 2008-04-07 | 2008-04-02 | 14.460 | 701,546 | -5,625 | 0.07% | 10,144,257 |
| 2008-04-03 | 2008-04-01 | 13.639 | 707,171 | +9,643 | 0.07% | 9,644,794 |
| 2008-04-02 | 2008-03-31 | 14.111 | 697,528 | -4,822 | 0.07% | 9,843,118 |
| 2008-04-01 | 2008-03-28 | 13.937 | 702,350 | -4,018 | 0.07% | 9,788,803 |
| 2008-03-31 | 2008-03-27 | 13.688 | 706,368 | +6,429 | 0.07% | 9,669,003 |
| 2008-03-28 | 2008-03-26 | 13.539 | 699,939 | -4,018 | 0.07% | 9,476,480 |
| 2008-03-27 | 2008-03-25 | 13.240 | 703,957 | -10,447 | 0.07% | 9,320,640 |
| 2008-03-26 | 2008-03-20 | 12.282 | 714,404 | -6,429 | 0.07% | 8,774,432 |
| 2008-03-25 | 2008-03-19 | 12.917 | 720,833 | -14,465 | 0.07% | 9,310,864 |
| 2008-03-20 | 2008-03-18 | 12.519 | 735,298 | -4,821 | 0.07% | 9,204,906 |
| 2008-03-19 | 2008-03-17 | 13.240 | 740,119 | +8,839 | 0.07% | 9,799,438 |
| 2008-03-18 | 2008-03-14 | 14.584 | 731,280 | -10,446 | 0.07% | 10,665,207 |
| 2008-03-17 | 2008-03-13 | 14.460 | 741,726 | -1,608 | 0.07% | 10,725,254 |
| 2008-03-14 | 2008-03-12 | 14.783 | 743,334 | +1,608 | 0.07% | 10,989,006 |
| 2008-03-13 | 2008-03-11 | 14.684 | 741,726 | +11,250 | 0.07% | 10,891,394 |
| 2008-03-12 | 2008-03-10 | 14.933 | 730,476 | -3,214 | 0.07% | 10,908,001 |
| 2008-03-11 | 2008-03-07 | 14.311 | 733,690 | -4,018 | 0.07% | 10,499,495 |
| 2008-03-10 | 2008-03-06 | 14.709 | 737,708 | +26,519 | 0.07% | 10,850,755 |
| 2008-03-07 | 2008-03-05 | 14.485 | 711,189 | -9,644 | 0.07% | 10,301,394 |
| 2008-03-06 | 2008-03-04 | 15.779 | 720,833 | +12,054 | 0.07% | 11,373,965 |
| 2008-03-05 | 2008-03-03 | 16.899 | 708,779 | +2,411 | 0.07% | 11,977,566 |
| 2008-03-04 | 2008-02-29 | 17.770 | 706,368 | -803 | 0.07% | 12,552,123 |
| 2008-03-03 | 2008-02-28 | 18.019 | 707,171 | +2,410 | 0.07% | 12,742,393 |
| 2008-02-29 | 2008-02-27 | 17.720 | 704,761 | +24,109 | 0.07% | 12,488,487 |
| 2008-02-28 | 2008-02-26 | 17.297 | 680,652 | +4,018 | 0.07% | 11,773,292 |
| 2008-02-27 | 2008-02-25 | 16.575 | 676,634 | +1,607 | 0.07% | 11,215,432 |
| 2008-02-26 | 2008-02-22 | 17.571 | 675,027 | +803 | 0.07% | 11,860,795 |
| 2008-02-25 | 2008-02-21 | 18.666 | 674,224 | -2,410 | 0.07% | 12,585,006 |
| 2008-02-22 | 2008-02-20 | 19.064 | 676,634 | +2,410 | 0.07% | 12,899,431 |
| 2008-02-21 | 2008-02-19 | 19.114 | 674,224 | +4,018 | 0.07% | 12,887,047 |
| 2008-02-20 | 2008-02-18 | 18.641 | 670,206 | +3,215 | 0.07% | 12,493,327 |
| 2008-02-19 | 2008-02-15 | 18.641 | 666,991 | +1,607 | 0.07% | 12,433,396 |
| 2008-02-18 | 2008-02-14 | 18.566 | 665,384 | +16,072 | 0.07% | 12,353,760 |
| 2008-02-15 | 2008-02-13 | 18.492 | 649,312 | +1,607 | 0.06% | 12,006,881 |
| 2008-02-14 | 2008-02-12 | 18.268 | 647,705 | -803 | 0.06% | 11,832,085 |
| 2008-02-13 | 2008-02-11 | 18.467 | 648,508 | +803 | 0.06% | 11,975,874 |
| 2008-02-12 | 2008-02-06 | 18.566 | 647,705 | -4,018 | 0.06% | 12,025,525 |
| 2008-02-11 | 2008-02-04 | 18.641 | 651,723 | +9,643 | 0.07% | 12,148,785 |
| 2008-02-05 | 2008-02-01 | 17.297 | 642,080 | -8,036 | 0.06% | 11,106,109 |
| 2008-02-04 | 2008-01-31 | 17.422 | 650,116 | -4,821 | 0.06% | 11,326,008 |
| 2008-02-01 | 2008-01-30 | 16.252 | 654,937 | +8,839 | 0.07% | 10,643,897 |
| 2008-01-31 | 2008-01-29 | 17.471 | 646,098 | +8,037 | 0.06% | 11,288,168 |
| 2008-01-29 | 2008-01-25 | 17.123 | 638,061 | +21,697 | 0.06% | 10,925,432 |
| 2008-01-28 | 2008-01-24 | 16.028 | 616,364 | -2,411 | 0.06% | 9,878,957 |
| 2008-01-25 | 2008-01-23 | 15.779 | 618,775 | +11,250 | 0.06% | 9,763,600 |
| 2008-01-24 | 2008-01-22 | 14.808 | 607,525 | +2,411 | 0.06% | 8,996,407 |
| 2008-01-23 | 2008-01-21 | 16.849 | 605,114 | +4,822 | 0.06% | 10,195,625 |
| 2008-01-22 | 2008-01-18 | 18.218 | 600,292 | +2,411 | 0.06% | 10,936,078 |
| 2008-01-21 | 2008-01-17 | 18.741 | 597,881 | +8,839 | 0.06% | 11,204,635 |
| 2008-01-18 | 2008-01-16 | 19.537 | 589,042 | +20,090 | 0.06% | 11,508,107 |
| 2008-01-17 | 2008-01-15 | 21.105 | 568,952 | +12,858 | 0.06% | 12,007,690 |
| 2008-01-16 | 2008-01-14 | 21.901 | 556,094 | -803 | 0.06% | 12,179,202 |
| 2008-01-15 | 2008-01-11 | 22.250 | 556,897 | +18,482 | 0.06% | 12,390,829 |
| 2008-01-14 | 2008-01-10 | 21.802 | 538,415 | +26,519 | 0.05% | 11,738,409 |
| 2008-01-11 | 2008-01-09 | 22.424 | 511,896 | -4,018 | 0.05% | 11,478,747 |
| 2008-01-10 | 2008-01-08 | 23.917 | 515,914 | -2,411 | 0.05% | 12,339,247 |
| 2008-01-09 | 2008-01-07 | 23.643 | 518,325 | -5,625 | 0.05% | 12,255,012 |
| 2008-01-08 | 2008-01-04 | 24.390 | 523,950 | -2,411 | 0.05% | 12,779,207 |
| 2008-01-07 | 2008-01-03 | 24.415 | 526,361 | +804 | 0.05% | 12,851,111 |
| 2008-01-04 | 2008-01-02 | 25.012 | 525,557 | +4,822 | 0.05% | 13,145,402 |
| 2008-01-03 | 2007-12-31 | 25.883 | 520,735 | +803 | 0.05% | 13,478,392 |
| 2008-01-02 | 2007-12-27 | 24.539 | 519,932 | -3,214 | 0.05% | 12,758,847 |
| 2007-12-28 | 2007-12-24 | 24.141 | 523,146 | +12,858 | 0.05% | 12,629,397 |
| 2007-12-27 | 2007-12-20 | 22.524 | 510,288 | +44,198 | 0.05% | 11,493,490 |
| 2007-12-21 | 2007-12-19 | 22.648 | 466,090 | +803 | 0.05% | 10,555,994 |
| 2007-12-20 | 2007-12-18 | 21.652 | 465,287 | +11,251 | 0.05% | 10,074,608 |
| 2007-12-19 | 2007-12-17 | 21.329 | 454,036 | +13,661 | 0.05% | 9,684,096 |
| 2007-12-18 | 2007-12-14 | 23.395 | 440,375 | +5,625 | 0.04% | 10,302,402 |
| 2007-12-17 | 2007-12-13 | 23.892 | 434,750 | -6,429 | 0.04% | 10,387,207 |
| 2007-12-13 | 2007-12-11 | 24.888 | 441,179 | +12,055 | 0.04% | 10,980,012 |
| 2007-12-12 | 2007-12-10 | 24.763 | 429,124 | +24,108 | 0.04% | 10,626,588 |
| 2007-12-11 | 2007-12-07 | 26.381 | 405,016 | -30,537 | 0.04% | 10,684,791 |
| 2007-12-10 | 2007-12-06 | 29.368 | 435,553 | +16,875 | 0.04% | 12,791,191 |
| 2007-12-07 | 2007-12-05 | 26.754 | 418,678 | -28,126 | 0.04% | 11,201,510 |
| 2007-12-05 | 2007-12-03 | 26.257 | 446,804 | -56,252 | 0.04% | 11,731,606 |
| 2007-12-04 | 2007-11-30 | 24.763 | 503,056 | -17,679 | 0.05% | 12,457,399 |
| 2007-12-03 | 2007-11-29 | 24.266 | 520,735 | -10,447 | 0.05% | 12,635,992 |
| 2007-11-29 | 2007-11-27 | 23.021 | 531,182 | -24,912 | 0.05% | 12,228,496 |
| 2007-11-28 | 2007-11-26 | 22.275 | 556,094 | -18,483 | 0.06% | 12,386,803 |
| 2007-11-27 | 2007-11-23 | 20.284 | 574,577 | +35,359 | 0.06% | 11,654,505 |
| 2007-11-26 | 2007-11-22 | 20.732 | 539,218 | +16,072 | 0.05% | 11,178,856 |
| 2007-11-23 | 2007-11-21 | 21.628 | 523,146 | -17,679 | 0.05% | 11,314,377 |
| 2007-11-22 | 2007-11-20 | 21.677 | 540,825 | +4,821 | 0.05% | 11,723,651 |
| 2007-11-21 | 2007-11-19 | 21.528 | 536,004 | +4,018 | 0.05% | 11,539,105 |
| 2007-11-20 | 2007-11-16 | 22.150 | 531,986 | -9,643 | 0.05% | 11,783,605 |
| 2007-11-19 | 2007-11-15 | 22.399 | 541,629 | +7,232 | 0.05% | 12,132,000 |
| 2007-11-16 | 2007-11-14 | 22.474 | 534,397 | +12,858 | 0.05% | 12,009,909 |
| 2007-11-15 | 2007-11-13 | 21.180 | 521,539 | +24,108 | 0.05% | 11,045,982 |
| 2007-11-14 | 2007-11-12 | 22.026 | 497,431 | +12,858 | 0.05% | 10,956,304 |
| 2007-11-13 | 2007-11-09 | 24.664 | 484,573 | +45,805 | 0.05% | 11,951,457 |
| 2007-11-12 | 2007-11-08 | 26.132 | 438,768 | +2,411 | 0.04% | 11,466,007 |
| 2007-11-09 | 2007-11-07 | 25.635 | 436,357 | -20,090 | 0.04% | 11,185,802 |
| 2007-11-08 | 2007-11-06 | 24.266 | 456,447 | -12,054 | 0.05% | 11,076,000 |
| 2007-11-07 | 2007-11-05 | 23.370 | 468,501 | +25,715 | 0.05% | 10,948,739 |
| 2007-11-06 | 2007-11-02 | 23.668 | 442,786 | +2,411 | 0.04% | 10,480,026 |
| 2007-11-05 | 2007-11-01 | 24.950 | 440,375 | -21,697 | 0.04% | 10,987,402 |
| 2007-11-02 | 2007-10-31 | 23.370 | 462,072 | -8,840 | 0.05% | 10,798,495 |
| 2007-11-01 | 2007-10-30 | 22.922 | 470,912 | +40,984 | 0.05% | 10,794,123 |
| 2007-10-31 | 2007-10-29 | 23.643 | 429,928 | -5,625 | 0.04% | 10,164,998 |
| 2007-10-30 | 2007-10-26 | 23.220 | 435,553 | -5,626 | 0.04% | 10,113,713 |
| 2007-10-29 | 2007-10-25 | 22.947 | 441,179 | +3,215 | 0.04% | 10,123,571 |
| 2007-10-26 | 2007-10-24 | 23.146 | 437,964 | +12,858 | 0.04% | 10,136,997 |
| 2007-10-25 | 2007-10-23 | 23.419 | 425,106 | +20,090 | 0.04% | 9,955,769 |
| 2007-10-24 | 2007-10-22 | 23.519 | 405,016 | +13,661 | 0.04% | 9,525,592 |
| 2007-10-23 | 2007-10-18 | 26.132 | 391,355 | -145,452 | 0.04% | 10,226,998 |
| 2007-10-22 | 2007-10-17 | 23.793 | 536,807 | -10,447 | 0.05% | 12,772,151 |
| 2007-10-18 | 2007-10-16 | 23.270 | 547,254 | +11,250 | 0.05% | 12,734,694 |
| 2007-10-17 | 2007-10-15 | 23.494 | 536,004 | -64,288 | 0.05% | 12,592,965 |
| 2007-10-16 | 2007-10-12 | 21.130 | 600,292 | +16,072 | 0.06% | 12,684,058 |
| 2007-10-15 | 2007-10-11 | 21.130 | 584,220 | -8,036 | 0.06% | 12,344,460 |
| 2007-10-12 | 2007-10-10 | 20.881 | 592,256 | -804 | 0.06% | 12,366,859 |
| 2007-10-11 | 2007-10-09 | 20.607 | 593,060 | -46,609 | 0.06% | 12,221,287 |
| 2007-10-10 | 2007-10-08 | 21.279 | 639,669 | +42,591 | 0.06% | 13,611,607 |
| 2007-10-09 | 2007-10-05 | 21.130 | 597,078 | -6,429 | 0.06% | 12,616,147 |
| 2007-10-08 | 2007-10-04 | 20.134 | 603,507 | -292,511 | 0.06% | 12,151,190 |
| 2007-10-05 | 2007-10-03 | 18.915 | 896,018 | -137,417 | 0.09% | 16,947,994 |
| 2007-10-04 | 2007-10-02 | 18.840 | 1,033,435 | -402,605 | 0.10% | 19,470,048 |
| 2007-10-03 | 2007-09-28 | 17.496 | 1,436,040 | -76,343 | 0.14% | 25,125,218 |
| 2007-10-02 | 2007-09-27 | 17.845 | 1,512,383 | -67,502 | 0.15% | 26,987,889 |
| 2007-09-28 | 2007-09-25 | 16.476 | 1,579,885 | -28,930 | 0.16% | 26,029,836 |
| 2007-09-27 | 2007-09-24 | 16.675 | 1,608,815 | +33,751 | 0.16% | 26,826,800 |
| 2007-09-25 | 2007-09-21 | 16.725 | 1,575,064 | +58,663 | 0.16% | 26,342,407 |
| 2007-09-24 | 2007-09-20 | 17.123 | 1,516,401 | +37,770 | 0.15% | 25,965,128 |
| 2007-09-21 | 2007-09-19 | 17.670 | 1,478,631 | +315,816 | 0.15% | 26,127,997 |
| 2007-09-20 | 2007-09-18 | 17.496 | 1,162,815 | +100,451 | 0.12% | 20,344,823 |
| 2007-09-19 | 2007-09-17 | 17.994 | 1,062,364 | -226,617 | 0.11% | 19,116,114 |
| 2007-09-18 | 2007-09-14 | 16.376 | 1,288,981 | -102,057 | 0.13% | 21,108,646 |
| 2007-09-17 | 2007-09-13 | 16.451 | 1,391,038 | +255,546 | 0.14% | 22,883,815 |
| 2007-09-14 | 2007-09-12 | 16.102 | 1,135,492 | -65,092 | 0.11% | 18,284,215 |
| 2007-09-13 | 2007-09-11 | 15.182 | 1,200,584 | +19,286 | 0.12% | 18,226,797 |
| 2007-09-12 | 2007-09-10 | 14.833 | 1,181,298 | +8,840 | 0.12% | 17,522,404 |
| 2007-09-11 | 2007-09-07 | 15.082 | 1,172,458 | +13,661 | 0.12% | 17,683,079 |
| 2007-09-10 | 2007-09-06 | 15.231 | 1,158,797 | +4,018 | 0.12% | 17,650,083 |
| 2007-09-07 | 2007-09-05 | 15.082 | 1,154,779 | +94,022 | 0.12% | 17,416,443 |
| 2007-09-06 | 2007-09-04 | 15.306 | 1,060,757 | +50,627 | 0.11% | 16,235,998 |
| 2007-09-05 | 2007-09-03 | 15.406 | 1,010,130 | +3,214 | 0.10% | 15,561,659 |
| 2007-09-04 | 2007-08-31 | 15.779 | 1,006,916 | -31,340 | 0.10% | 15,888,045 |
| 2007-09-03 | 2007-08-30 | 15.804 | 1,038,256 | +3,214 | 0.10% | 16,408,397 |
| 2007-08-31 | 2007-08-29 | 15.903 | 1,035,042 | +40,180 | 0.10% | 16,460,643 |
| 2007-08-30 | 2007-08-28 | 16.227 | 994,862 | +32,948 | 0.10% | 16,143,526 |
| 2007-08-29 | 2007-08-27 | 16.849 | 961,914 | +1,607 | 0.10% | 16,207,383 |
| 2007-08-28 | 2007-08-24 | 15.406 | 960,307 | +26,519 | 0.10% | 14,794,106 |
| 2007-08-27 | 2007-08-23 | 15.679 | 933,788 | -36,965 | 0.09% | 14,641,205 |
| 2007-08-24 | 2007-08-22 | 14.286 | 970,753 | -76,343 | 0.10% | 13,867,833 |
| 2007-08-23 | 2007-08-21 | 13.813 | 1,047,096 | +18,483 | 0.10% | 14,463,302 |
| 2007-08-22 | 2007-08-20 | 14.261 | 1,028,613 | +13,661 | 0.10% | 14,668,800 |
| 2007-08-21 | 2007-08-17 | 12.643 | 1,014,952 | +114,112 | 0.10% | 12,832,084 |
| 2007-08-20 | 2007-08-16 | 13.937 | 900,840 | +13,661 | 0.09% | 12,555,201 |
| 2007-08-17 | 2007-08-15 | 15.928 | 887,179 | +20,894 | 0.09% | 14,131,205 |
| 2007-08-16 | 2007-08-14 | 16.600 | 866,285 | -2,411 | 0.09% | 14,380,520 |
| 2007-08-14 | 2007-08-10 | 16.550 | 868,696 | -4,018 | 0.09% | 14,377,303 |
| 2007-08-13 | 2007-08-09 | 17.471 | 872,714 | +46,609 | 0.09% | 15,247,443 |
| 2007-08-10 | 2007-08-08 | 17.870 | 826,105 | -18,483 | 0.08% | 14,762,084 |
| 2007-08-09 | 2007-08-07 | 16.351 | 844,588 | -17,679 | 0.08% | 13,810,145 |
| 2007-08-08 | 2007-08-06 | 16.924 | 862,267 | +9,643 | 0.09% | 14,592,801 |
| 2007-08-07 | 2007-08-03 | 17.222 | 852,624 | -34,555 | 0.09% | 14,684,245 |
| 2007-08-06 | 2007-08-02 | 16.725 | 887,179 | +45,806 | 0.09% | 14,837,765 |
| 2007-08-03 | 2007-08-01 | 17.646 | 841,373 | -4,018 | 0.08% | 14,846,455 |
| 2007-08-02 | 2007-07-31 | 18.517 | 845,391 | +62,681 | 0.08% | 15,653,755 |
| 2007-08-01 | 2007-07-30 | 17.670 | 782,710 | +27,322 | 0.08% | 13,830,797 |
| 2007-07-31 | 2007-07-27 | 17.845 | 755,388 | +12,054 | 0.08% | 13,479,606 |
| 2007-07-30 | 2007-07-26 | 18.392 | 743,334 | -16,875 | 0.07% | 13,671,508 |
| 2007-07-27 | 2007-07-25 | 18.616 | 760,209 | +59,466 | 0.08% | 14,152,155 |
| 2007-07-26 | 2007-07-24 | 19.288 | 700,743 | -35,358 | 0.07% | 13,516,008 |
| 2007-07-25 | 2007-07-23 | 19.637 | 736,101 | +4,018 | 0.07% | 14,454,477 |
| 2007-07-24 | 2007-07-20 | 19.562 | 732,083 | +17,679 | 0.07% | 14,320,917 |
| 2007-07-23 | 2007-07-19 | 19.562 | 714,404 | -28,126 | 0.07% | 13,975,083 |
| 2007-07-20 | 2007-07-18 | 19.064 | 742,530 | -34,555 | 0.07% | 14,155,680 |
| 2007-07-19 | 2007-07-17 | 18.367 | 777,085 | -22,501 | 0.08% | 14,272,921 |
| 2007-07-18 | 2007-07-16 | 16.774 | 799,586 | +12,858 | 0.08% | 13,412,602 |
| 2007-07-17 | 2007-07-13 | 17.297 | 786,728 | -12,858 | 0.08% | 13,608,097 |
| 2007-07-16 | 2007-07-12 | 16.650 | 799,586 | +12,054 | 0.08% | 13,313,102 |
| 2007-07-13 | 2007-07-11 | 17.023 | 787,532 | -22,501 | 0.08% | 13,406,403 |
| 2007-07-12 | 2007-07-10 | 17.471 | 810,033 | +61,074 | 0.08% | 14,152,325 |
| 2007-07-11 | 2007-07-09 | 18.019 | 748,959 | +40,984 | 0.07% | 13,495,363 |
| 2007-07-10 | 2007-07-06 | 17.969 | 707,975 | +151,881 | 0.07% | 12,721,640 |
| 2007-07-09 | 2007-07-05 | 18.517 | 556,094 | -110,094 | 0.06% | 10,296,962 |
| 2007-07-06 | 2007-07-04 | 17.422 | 666,188 | 0.07% | 11,606,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy