History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 945,000 +0 0.06% 1,653,750
2025-10-13 2025-10-09 1.760 945,000 +0 0.06% 1,663,200
2025-10-10 2025-10-08 1.870 945,000 +0 0.06% 1,767,150
2025-10-09 2025-10-06 1.880 945,000 +0 0.06% 1,776,600
2025-10-08 2025-10-03 1.870 945,000 +0 0.06% 1,767,150
2025-10-06 2025-10-02 1.890 945,000 -1,000 0.06% 1,786,050
2025-10-03 2025-09-30 1.720 946,000 -20,000 0.06% 1,627,120
2025-10-02 2025-09-29 1.800 966,000 +20,000 0.06% 1,738,800
2025-09-29 2025-09-25 1.650 946,000 -20,000 0.06% 1,560,900
2025-09-15 2025-09-11 1.520 966,000 -5,000 0.06% 1,468,320
2025-09-11 2025-09-09 1.590 971,000 -7,000 0.06% 1,543,890
2025-09-09 2025-09-05 1.550 978,000 -23,000 0.06% 1,515,900
2025-09-01 2025-08-28 1.330 1,001,000 +11,000 0.06% 1,331,330
2025-08-25 2025-08-21 1.260 990,000 -2,000 0.06% 1,247,400
2025-08-20 2025-08-18 1.310 992,000 +12,000 0.06% 1,299,520
2025-08-15 2025-08-13 1.380 980,000 +7,000 0.06% 1,352,400
2025-08-04 2025-07-31 1.390 973,000 -12,000 0.06% 1,352,470
2025-07-14 2025-07-10 1.260 985,000 -5,000 0.06% 1,241,100
2025-06-30 2025-06-26 1.230 990,000 +12,000 0.06% 1,217,700
2025-06-26 2025-06-24 1.280 978,000 +20,000 0.06% 1,251,840
2025-06-23 2025-06-19 1.260 958,000 -10,000 0.06% 1,207,080
2025-06-19 2025-06-17 1.390 968,000 -17,000 0.06% 1,345,520
2025-06-13 2025-06-11 1.120 985,000 +70,000 0.06% 1,103,200
2025-04-16 2025-04-14 0.880 915,000 +12,000 0.06% 805,200
2025-03-26 2025-03-24 0.880 903,000 -1,000 0.06% 794,640
2025-03-03 2025-02-27 0.910 904,000 +17,000 0.06% 822,640
2025-02-21 2025-02-19 0.950 887,000 -20,000 0.05% 842,650
2025-02-17 2025-02-13 0.910 907,000 -38,000 0.06% 825,370
2025-01-03 2024-12-31 0.840 945,000 -14,000 0.06% 793,800
2024-12-20 2024-12-18 0.830 959,000 +14,000 0.06% 795,970
2024-12-02 2024-11-28 0.860 945,000 -200,000 0.06% 812,700
2024-11-29 2024-11-27 0.950 1,145,000 -24,000 0.07% 1,087,750
2024-10-31 2024-10-29 1.080 1,169,000 -25,000 0.07% 1,262,520
2024-10-29 2024-10-25 1.060 1,194,000 -200,000 0.07% 1,265,640
2024-10-28 2024-10-24 1.050 1,394,000 -100,000 0.09% 1,463,700
2024-10-24 2024-10-22 1.070 1,494,000 -16,000 0.09% 1,598,580
2024-10-22 2024-10-18 1.060 1,510,000 -200,000 0.09% 1,600,600
2024-10-10 2024-10-08 1.220 1,710,000 +50,000 0.10% 2,086,200
2024-10-09 2024-10-07 1.520 1,660,000 +500,000 0.10% 2,523,200
2024-10-07 2024-10-03 1.160 1,160,000 -33,000 0.07% 1,345,600
2024-10-04 2024-10-02 1.250 1,193,000 +57,000 0.07% 1,491,250
2024-09-27 2024-09-25 0.960 1,136,000 +16,000 0.07% 1,090,560
2024-08-26 2024-08-22 1.060 1,120,000 -30,000 0.07% 1,187,200
2024-08-23 2024-08-21 1.080 1,150,000 -30,000 0.07% 1,242,000
2024-06-14 2024-06-12 1.060 1,180,000 -100,000 0.07% 1,250,800
2024-06-12 2024-06-07 1.130 1,280,000 -9,000 0.08% 1,446,400
2024-06-11 2024-06-06 1.120 1,289,000 -31,000 0.08% 1,443,680
2024-06-05 2024-06-03 1.150 1,320,000 -100,000 0.08% 1,518,000
2024-06-04 2024-05-31 1.100 1,420,000 +140,000 0.09% 1,562,000
2024-06-03 2024-05-30 1.150 1,280,000 +100,000 0.08% 1,472,000
2024-05-29 2024-05-27 1.110 1,180,000 +9,000 0.07% 1,309,800
2024-05-24 2024-05-22 1.160 1,171,000 -60,000 0.07% 1,358,360
2024-05-23 2024-05-21 1.070 1,231,000 -30,000 0.08% 1,317,170
2024-05-22 2024-05-20 1.110 1,261,000 +10,000 0.08% 1,399,710
2024-05-17 2024-05-14 1.040 1,251,000 +60,000 0.08% 1,301,040
2024-05-16 2024-05-13 1.080 1,191,000 -30,000 0.07% 1,286,280
2024-05-08 2024-05-06 0.870 1,221,000 -50,000 0.07% 1,062,270
2024-05-03 2024-04-30 0.790 1,271,000 -30,000 0.08% 1,004,090
2024-04-16 2024-04-12 0.780 1,301,000 +30,000 0.08% 1,014,780
2024-04-15 2024-04-11 0.820 1,271,000 +50,000 0.08% 1,042,220
2024-04-02 2024-03-27 0.770 1,221,000 -305,000 0.07% 940,170
2024-03-28 2024-03-26 0.800 1,526,000 +152,000 0.09% 1,220,800
2024-03-27 2024-03-25 0.840 1,374,000 +305,000 0.08% 1,154,160
2024-03-22 2024-03-20 0.840 1,069,000 +27,000 0.07% 897,960
2024-03-21 2024-03-19 0.900 1,042,000 -184,000 0.06% 937,800
2024-03-20 2024-03-18 0.860 1,226,000 +205,000 0.07% 1,054,360
2024-03-18 2024-03-14 0.870 1,021,000 +30,000 0.06% 888,270
2024-03-14 2024-03-12 0.980 991,000 +10,000 0.06% 971,180
2024-03-08 2024-03-06 1.030 981,000 +120,000 0.06% 1,010,430
2024-03-07 2024-03-05 1.070 861,000 +10,000 0.05% 921,270
2024-03-06 2024-03-04 1.160 851,000 +10,000 0.05% 987,160
2024-02-29 2024-02-27 1.560 841,000 +3,000 0.05% 1,311,960
2024-02-21 2024-02-19 1.410 838,000 -2,000 0.05% 1,181,580
2024-02-02 2024-01-31 1.350 840,000 +10,000 0.05% 1,134,000
2024-01-19 2024-01-17 1.380 830,000 +10,000 0.05% 1,145,400
2023-12-22 2023-12-20 1.570 820,000 +5,000 0.05% 1,287,400
2023-12-19 2023-12-15 1.600 815,000 +10,000 0.05% 1,304,000
2023-11-29 2023-11-27 1.780 805,000 +5,000 0.05% 1,432,900
2023-11-27 2023-11-23 1.890 800,000 +10,000 0.05% 1,512,000
2023-11-15 2023-11-13 1.870 790,000 -20,000 0.05% 1,477,300
2023-11-10 2023-11-08 1.940 810,000 +5,000 0.05% 1,571,400
2023-10-18 2023-10-16 1.810 805,000 +4,000 0.05% 1,457,050
2023-10-13 2023-10-11 1.990 801,000 +10,000 0.05% 1,593,990
2023-10-06 2023-10-04 1.750 791,000 +70,000 0.05% 1,384,250
2023-10-05 2023-10-03 1.900 721,000 +40,000 0.04% 1,369,900
2023-09-28 2023-09-26 2.150 681,000 +10,000 0.04% 1,464,150
2023-09-25 2023-09-21 2.160 671,000 +15,000 0.04% 1,449,360
2023-09-22 2023-09-20 2.240 656,000 -15,000 0.04% 1,469,440
2023-09-20 2023-09-18 2.230 671,000 -144,000 0.04% 1,496,330
2023-09-19 2023-09-15 2.340 815,000 +154,000 0.05% 1,907,100
2023-08-24 2023-08-22 2.230 661,000 +44,000 0.04% 1,474,030
2023-08-09 2023-08-07 2.550 617,000 +5,000 0.04% 1,573,350
2023-07-21 2023-07-19 2.510 612,000 +4,000 0.04% 1,536,120
2023-07-20 2023-07-18 2.550 608,000 +11,000 0.04% 1,550,400
2023-07-14 2023-07-12 2.410 597,000 +5,000 0.04% 1,438,770
2023-07-06 2023-07-04 2.500 592,000 -14,000 0.04% 1,480,000
2023-06-28 2023-06-26 2.360 606,000 +6,000 0.04% 1,430,160
2023-06-06 2023-06-02 2.660 600,000 +15,000 0.04% 1,596,000
2023-05-12 2023-05-10 2.900 585,000 -15,000 0.04% 1,696,500
2023-05-03 2023-04-28 2.860 600,000 -10,000 0.04% 1,716,000
2023-05-02 2023-04-27 2.760 610,000 +5,000 0.04% 1,683,600
2023-04-28 2023-04-26 2.800 605,000 +12,000 0.04% 1,694,000
2023-04-27 2023-04-25 2.690 593,000 +10,000 0.04% 1,595,170
2023-04-26 2023-04-24 2.700 583,000 -210,000 0.04% 1,574,100
2023-04-25 2023-04-21 2.660 793,000 -295,000 0.05% 2,109,380
2023-04-19 2023-04-17 2.880 1,088,000 +7,000 0.07% 3,133,440
2023-03-31 2023-03-29 2.860 1,081,000 +1,000 0.07% 3,091,660
2023-03-16 2023-03-14 3.150 1,080,000 +32,000 0.07% 3,402,000
2023-03-15 2023-03-13 3.220 1,048,000 -2,000 0.06% 3,374,560
2023-03-13 2023-03-09 3.170 1,050,000 +13,000 0.06% 3,328,500
2023-03-08 2023-03-06 3.490 1,037,000 +15,000 0.06% 3,619,130
2023-03-07 2023-03-03 3.390 1,022,000 +2,000 0.06% 3,464,580
2023-03-03 2023-03-01 3.410 1,020,000 +5,000 0.06% 3,478,200
2023-03-02 2023-02-28 3.250 1,015,000 +4,000 0.06% 3,298,750
2023-03-01 2023-02-27 3.300 1,011,000 +10,000 0.06% 3,336,300
2023-02-24 2023-02-22 3.410 1,001,000 +10,000 0.06% 3,413,410
2023-02-23 2023-02-21 3.520 991,000 +2,000 0.06% 3,488,320
2023-02-21 2023-02-17 3.540 989,000 -20,000 0.06% 3,501,060
2023-02-20 2023-02-16 3.570 1,009,000 +10,000 0.06% 3,602,130
2023-02-16 2023-02-14 3.660 999,000 -10,000 0.06% 3,656,340
2023-02-08 2023-02-06 3.690 1,009,000 +10,000 0.06% 3,723,210
2023-01-31 2023-01-27 3.800 999,000 +30,000 0.06% 3,796,200
2023-01-09 2023-01-05 3.700 969,000 -40,000 0.06% 3,585,300
2023-01-04 2022-12-30 3.510 1,009,000 +10,000 0.06% 3,541,590
2022-12-30 2022-12-28 3.470 999,000 -10,000 0.06% 3,466,530
2022-12-29 2022-12-23 3.160 1,009,000 +10,000 0.06% 3,188,440
2022-12-28 2022-12-22 3.230 999,000 +26,000 0.06% 3,226,770
2022-12-23 2022-12-21 3.290 973,000 +40,000 0.06% 3,201,170
2022-12-19 2022-12-15 3.410 933,000 +17,000 0.06% 3,181,530
2022-12-05 2022-12-01 3.630 916,000 -10,000 0.06% 3,325,080
2022-11-29 2022-11-25 3.420 926,000 +10,000 0.06% 3,166,920
2022-11-28 2022-11-24 3.550 916,000 -9,000 0.06% 3,251,800
2022-11-24 2022-11-22 3.460 925,000 +9,000 0.06% 3,200,500
2022-11-23 2022-11-21 3.500 916,000 +14,000 0.06% 3,206,000
2022-11-01 2022-10-28 3.250 902,000 +81,000 0.06% 2,931,500
2022-10-24 2022-10-20 3.620 821,000 +18,000 0.05% 2,972,020
2022-10-21 2022-10-19 3.540 803,000 -8,000 0.05% 2,842,620
2022-10-17 2022-10-13 3.230 811,000 +8,000 0.05% 2,619,530
2022-10-06 2022-10-03 3.720 803,000 -12,000 0.05% 2,987,160
2022-10-05 2022-09-30 3.540 815,000 +73,000 0.05% 2,885,100
2022-10-03 2022-09-29 3.500 742,000 +5,000 0.05% 2,597,000
2022-09-30 2022-09-28 3.860 737,000 -8,000 0.05% 2,844,820
2022-09-29 2022-09-27 4.010 745,000 -1,000 0.05% 2,987,450
2022-09-23 2022-09-21 4.100 746,000 +3,000 0.05% 3,058,600
2022-09-22 2022-09-20 4.100 743,000 +14,000 0.05% 3,046,300
2022-08-29 2022-08-25 4.380 729,000 +20,000 0.04% 3,193,020
2022-08-22 2022-08-18 4.730 709,000 -26,000 0.04% 3,353,570
2022-08-19 2022-08-17 4.850 735,000 +22,000 0.04% 3,564,750
2022-08-12 2022-08-10 4.150 713,000 -53,000 0.04% 2,958,950
2022-08-10 2022-08-08 4.960 766,000 +31,000 0.05% 3,799,360
2022-08-03 2022-08-01 5.030 735,000 +4,000 0.04% 3,697,050
2022-08-01 2022-07-28 5.120 731,000 +18,000 0.04% 3,742,720
2022-07-27 2022-07-25 5.170 713,000 -11,000 0.04% 3,686,210
2022-07-25 2022-07-21 5.300 724,000 -26,000 0.04% 3,837,200
2022-07-22 2022-07-20 5.040 750,000 -83,000 0.05% 3,780,000
2022-07-21 2022-07-19 4.530 833,000 +10,000 0.05% 3,773,490
2022-07-20 2022-07-18 4.590 823,000 -10,000 0.05% 3,777,570
2022-07-19 2022-07-15 4.480 833,000 +10,000 0.05% 3,731,840
2022-07-18 2022-07-14 4.620 823,000 +3,000 0.05% 3,802,260
2022-07-15 2022-07-13 4.580 820,000 -7,000 0.05% 3,755,600
2022-07-14 2022-07-12 4.460 827,000 +40,000 0.05% 3,688,420
2022-07-13 2022-07-11 4.580 787,000 +25,000 0.05% 3,604,460
2022-07-12 2022-07-08 5.070 762,000 -7,000 0.05% 3,863,340
2022-07-08 2022-07-06 4.540 769,000 +12,000 0.05% 3,491,260
2022-07-07 2022-07-05 4.590 757,000 -10,000 0.05% 3,474,630
2022-07-06 2022-07-04 4.560 767,000 -3,000 0.05% 3,497,520
2022-07-05 2022-06-30 4.650 770,000 +18,000 0.05% 3,580,500
2022-06-30 2022-06-28 4.800 752,000 -5,000 0.05% 3,609,600
2022-06-27 2022-06-23 4.580 757,000 -42,000 0.05% 3,467,060
2022-06-24 2022-06-22 4.470 799,000 -46,000 0.05% 3,571,530
2022-06-23 2022-06-21 4.400 845,000 +59,000 0.05% 3,718,000
2022-06-21 2022-06-17 4.550 786,000 +13,000 0.05% 3,576,300
2022-06-17 2022-06-15 4.420 773,000 +12,000 0.05% 3,416,660
2022-06-13 2022-06-09 4.450 761,000 -13,000 0.05% 3,386,450
2022-06-02 2022-05-31 4.480 774,000 +13,000 0.05% 3,467,520
2022-06-01 2022-05-30 4.330 761,000 +16,000 0.05% 3,295,130
2022-05-24 2022-05-20 4.220 745,000 +14,000 0.05% 3,143,900
2022-05-03 2022-04-28 4.260 731,000 -10,000 0.04% 3,114,060
2022-04-29 2022-04-27 4.090 741,000 -10,000 0.05% 3,030,690
2022-04-27 2022-04-25 3.950 751,000 -10,000 0.05% 2,966,450
2022-04-26 2022-04-22 4.160 761,000 +10,000 0.05% 3,165,760
2022-04-22 2022-04-20 4.320 751,000 +20,000 0.05% 3,244,320
2022-04-08 2022-04-06 4.850 731,000 +1,000 0.04% 3,545,350
2022-03-31 2022-03-29 4.510 730,000 -60,000 0.04% 3,292,300
2022-03-22 2022-03-18 4.650 790,000 -10,000 0.05% 3,673,500
2022-03-17 2022-03-15 4.090 800,000 -24,000 0.05% 3,272,000
2022-03-16 2022-03-14 4.550 824,000 +7,000 0.05% 3,749,200
2022-03-10 2022-03-08 5.100 817,000 +5,000 0.05% 4,166,700
2022-03-09 2022-03-07 5.380 812,000 +22,000 0.05% 4,368,560
2022-03-08 2022-03-04 5.950 790,000 +20,000 0.05% 4,700,500
2022-03-07 2022-03-03 6.090 770,000 -20,000 0.05% 4,689,300
2022-02-28 2022-02-24 5.880 790,000 +7,000 0.05% 4,645,200
2022-02-25 2022-02-23 6.000 783,000 -20,000 0.05% 4,698,000
2022-02-22 2022-02-18 5.800 803,000 -6,000 0.05% 4,657,400
2022-02-17 2022-02-15 5.730 809,000 -5,000 0.05% 4,635,570
2022-02-14 2022-02-10 5.820 814,000 -11,000 0.05% 4,737,480
2022-02-10 2022-02-08 5.750 825,000 -6,000 0.05% 4,743,750
2022-01-26 2022-01-24 5.390 831,000 +5,000 0.05% 4,479,090
2022-01-24 2022-01-20 5.460 826,000 +8,000 0.05% 4,509,960
2022-01-20 2022-01-18 5.390 818,000 -70,000 0.05% 4,409,020
2022-01-19 2022-01-17 5.400 888,000 -12,000 0.05% 4,795,200
2022-01-10 2022-01-06 5.540 900,000 +6,000 0.06% 4,986,000
2022-01-07 2022-01-05 5.540 894,000 -2,000 0.05% 4,952,760
2022-01-05 2022-01-03 5.800 896,000 -12,000 0.05% 5,196,800
2022-01-04 2021-12-31 5.620 908,000 +6,000 0.06% 5,102,960
2021-12-29 2021-12-24 5.650 902,000 -10,000 0.06% 5,096,300
2021-12-23 2021-12-21 5.540 912,000 -8,000 0.06% 5,052,480
2021-12-22 2021-12-20 5.370 920,000 -6,000 0.06% 4,940,400
2021-12-21 2021-12-17 5.690 926,000 +10,000 0.06% 5,268,940
2021-12-17 2021-12-15 5.820 916,000 +14,000 0.06% 5,331,120
2021-12-16 2021-12-14 5.820 902,000 +12,000 0.06% 5,249,640
2021-12-14 2021-12-10 6.020 890,000 +8,000 0.05% 5,357,800
2021-12-13 2021-12-09 6.170 882,000 -20,000 0.05% 5,441,940
2021-12-10 2021-12-08 6.030 902,000 +20,000 0.06% 5,439,060
2021-12-09 2021-12-07 6.150 882,000 -5,000 0.05% 5,424,300
2021-12-08 2021-12-06 5.990 887,000 +5,000 0.05% 5,313,130
2021-12-07 2021-12-03 6.230 882,000 +36,000 0.05% 5,494,860
2021-12-06 2021-12-02 6.270 846,000 +60,000 0.05% 5,304,420
2021-12-03 2021-12-01 6.450 786,000 +10,000 0.05% 5,069,700
2021-12-02 2021-11-30 6.460 776,000 -26,000 0.05% 5,012,960
2021-11-29 2021-11-25 6.280 802,000 +24,000 0.05% 5,036,560
2021-11-26 2021-11-24 6.710 778,000 +10,000 0.05% 5,220,380
2021-11-24 2021-11-22 6.940 768,000 +24,000 0.05% 5,329,920
2021-11-17 2021-11-15 6.830 744,000 -60,000 0.05% 5,081,520
2021-11-16 2021-11-12 6.710 804,000 -8,000 0.05% 5,394,840
2021-11-15 2021-11-11 6.560 812,000 -40,000 0.05% 5,326,720
2021-11-11 2021-11-09 6.600 852,000 +30,000 0.05% 5,623,200
2021-11-10 2021-11-08 6.110 822,000 +20,000 0.05% 5,022,420
2021-11-08 2021-11-04 6.660 802,000 -27,000 0.05% 5,341,320
2021-11-05 2021-11-03 5.760 829,000 +16,000 0.05% 4,775,040
2021-11-04 2021-11-02 5.920 813,000 -12,000 0.05% 4,812,960
2021-11-03 2021-11-01 5.870 825,000 -48,000 0.05% 4,842,750
2021-11-01 2021-10-28 5.970 873,000 +60,000 0.05% 5,211,810
2021-10-29 2021-10-27 6.250 813,000 +20,000 0.05% 5,081,250
2021-10-28 2021-10-26 6.130 793,000 -20,000 0.05% 4,861,090
2021-10-27 2021-10-25 6.140 813,000 +10,000 0.05% 4,991,820
2021-10-22 2021-10-20 5.980 803,000 -50,000 0.05% 4,801,940
2021-10-21 2021-10-19 6.030 853,000 +37,000 0.05% 5,143,590
2021-10-19 2021-10-15 5.680 816,000 +30,000 0.05% 4,634,880
2021-10-15 2021-10-11 5.900 786,000 -6,000 0.05% 4,637,400
2021-10-12 2021-10-08 5.810 792,000 +11,000 0.05% 4,601,520
2021-10-11 2021-10-07 6.430 781,000 +20,000 0.05% 5,021,830
2021-10-08 2021-10-06 6.200 761,000 +35,000 0.05% 4,718,200
2021-10-06 2021-10-04 6.400 726,000 -100,000 0.04% 4,646,400
2021-10-05 2021-09-30 6.540 826,000 +90,000 0.05% 5,402,040
2021-10-04 2021-09-29 6.470 736,000 +10,000 0.05% 4,761,920
2021-09-30 2021-09-28 6.750 726,000 +67,000 0.04% 4,900,500
2021-09-28 2021-09-24 7.100 659,000 -54,000 0.04% 4,678,900
2021-09-27 2021-09-23 7.250 713,000 -122,000 0.04% 5,169,250
2021-09-24 2021-09-21 6.490 835,000 -18,000 0.05% 5,419,150
2021-09-23 2021-09-20 6.510 853,000 -5,000 0.05% 5,553,030
2021-09-21 2021-09-17 6.740 858,000 -30,000 0.05% 5,782,920
2021-09-20 2021-09-16 6.880 888,000 +165,000 0.05% 6,109,440
2021-09-17 2021-09-15 7.470 723,000 -1,000 0.04% 5,400,810
2021-09-16 2021-09-14 6.510 724,000 +13,000 0.04% 4,713,240
2021-09-15 2021-09-13 6.230 711,000 -18,000 0.04% 4,429,530
2021-09-13 2021-09-09 6.260 729,000 +38,000 0.04% 4,563,540
2021-09-10 2021-09-08 6.700 691,000 -1,000 0.04% 4,629,700
2021-09-08 2021-09-06 7.300 692,000 +531,000 0.04% 5,051,600
2021-09-07 2021-09-03 7.200 161,000 -96,000 0.01% 1,159,200
2021-09-06 2021-09-02 6.840 257,000 -30,000 0.02% 1,757,880
2021-09-01 2021-08-30 5.680 287,000 +68,000 0.02% 1,630,160
2021-08-31 2021-08-27 5.450 219,000 -20,000 0.01% 1,193,550
2021-08-27 2021-08-25 5.420 239,000 -15,000 0.01% 1,295,380
2021-08-24 2021-08-20 5.240 254,000 -5,000 0.02% 1,330,960
2021-08-23 2021-08-19 5.680 259,000 -34,000 0.02% 1,471,120
2021-08-19 2021-08-17 4.800 293,000 -10,000 0.02% 1,406,400
2021-08-17 2021-08-13 5.050 303,000 +10,000 0.02% 1,530,150
2021-08-11 2021-08-09 4.940 293,000 -10,000 0.02% 1,447,420
2021-08-10 2021-08-06 5.100 303,000 +10,000 0.02% 1,545,300
2021-08-09 2021-08-05 5.030 293,000 +5,000 0.02% 1,473,790
2021-08-06 2021-08-04 5.000 288,000 -10,000 0.02% 1,440,000
2021-08-05 2021-08-03 5.020 298,000 -33,000 0.02% 1,495,960
2021-08-04 2021-08-02 5.060 331,000 -370,000 0.02% 1,674,860
2021-08-03 2021-07-30 4.820 701,000 +10,000 0.04% 3,378,820
2021-08-02 2021-07-29 4.730 691,000 +33,000 0.04% 3,268,430
2021-07-19 2021-07-15 4.890 658,000 +10,000 0.04% 3,217,620
2021-07-16 2021-07-14 5.010 648,000 +16,000 0.04% 3,246,480
2021-07-15 2021-07-13 5.260 632,000 -6,000 0.04% 3,324,320
2021-07-12 2021-07-08 4.910 638,000 +19,000 0.04% 3,132,580
2021-07-02 2021-06-29 4.990 619,000 +10,000 0.04% 3,088,810
2021-06-28 2021-06-24 5.180 609,000 -13,000 0.04% 3,154,620
2021-06-24 2021-06-22 4.800 622,000 +13,000 0.04% 2,985,600
2021-06-22 2021-06-18 5.400 609,000 -10,000 0.04% 3,288,600
2021-06-21 2021-06-17 5.110 619,000 +10,000 0.04% 3,163,090
2021-06-16 2021-06-11 5.380 609,000 +10,000 0.04% 3,276,420
2021-06-15 2021-06-10 5.350 599,000 -12,000 0.04% 3,204,650
2021-06-03 2021-06-01 5.190 611,000 -10,000 0.04% 3,171,090
2021-06-01 2021-05-28 5.070 621,000 +20,000 0.04% 3,148,470
2021-05-31 2021-05-27 5.080 601,000 +6,000 0.04% 3,053,080
2021-05-24 2021-05-20 5.080 595,000 -10,000 0.04% 3,022,600
2021-05-18 2021-05-14 5.020 605,000 +3,000 0.04% 3,037,100
2021-05-13 2021-05-11 5.220 602,000 +5,000 0.04% 3,142,440
2021-05-12 2021-05-10 5.420 597,000 +7,000 0.04% 3,235,740
2021-05-11 2021-05-07 5.390 590,000 +7,000 0.04% 3,180,100
2021-05-10 2021-05-06 5.380 583,000 +5,000 0.04% 3,136,540
2021-05-06 2021-05-04 5.420 578,000 +5,000 0.04% 3,132,760
2021-05-03 2021-04-29 5.840 573,000 +5,000 0.04% 3,346,320
2021-04-27 2021-04-23 5.690 568,000 -10,000 0.03% 3,231,920
2021-04-22 2021-04-20 5.790 578,000 +10,000 0.04% 3,346,620
2021-04-21 2021-04-19 5.890 568,000 +44,000 0.03% 3,345,520
2021-04-16 2021-04-14 5.930 524,000 +10,000 0.03% 3,107,320
2021-04-14 2021-04-12 6.350 514,000 +20,000 0.03% 3,263,900
2021-04-08 2021-04-01 7.190 494,000 +160,000 0.03% 3,551,860
2021-03-30 2021-03-26 7.100 334,000 +13,000 0.02% 2,371,400
2021-03-24 2021-03-22 7.310 321,000 +10,000 0.02% 2,346,510
2021-03-02 2021-02-26 7.540 311,000 -14,000 0.02% 2,344,940
2021-02-24 2021-02-22 7.640 325,000 +14,000 0.02% 2,483,000
2021-02-18 2021-02-16 8.280 311,000 -5,000 0.02% 2,575,080
2021-02-05 2021-02-03 7.390 316,000 +5,000 0.02% 2,335,240
2021-01-29 2021-01-27 7.530 311,000 -35,000 0.02% 2,341,830
2021-01-28 2021-01-26 7.870 346,000 -10,000 0.02% 2,723,020
2021-01-27 2021-01-25 7.920 356,000 +10,000 0.02% 2,819,520
2021-01-26 2021-01-22 8.000 346,000 +19,000 0.02% 2,768,000
2021-01-22 2021-01-20 8.620 327,000 -16,000 0.02% 2,818,740
2021-01-20 2021-01-18 7.790 343,000 -3,000 0.02% 2,671,970
2021-01-19 2021-01-15 7.940 346,000 -5,000 0.02% 2,747,240
2021-01-18 2021-01-14 8.030 351,000 -31,000 0.02% 2,818,530
2021-01-15 2021-01-13 8.390 382,000 -3,000 0.02% 3,204,980
2021-01-12 2021-01-08 8.870 385,000 +8,000 0.02% 3,414,950
2021-01-11 2021-01-07 8.990 377,000 +7,000 0.02% 3,389,230
2021-01-08 2021-01-06 8.230 370,000 -2,000 0.02% 3,045,100
2021-01-06 2021-01-04 8.290 372,000 -4,000 0.02% 3,083,880
2020-12-30 2020-12-28 7.270 376,000 +1,000 0.02% 2,733,520
2020-12-29 2020-12-24 7.260 375,000 +26,000 0.02% 2,722,500
2020-12-28 2020-12-22 7.330 349,000 -5,000 0.02% 2,558,170
2020-12-23 2020-12-21 7.240 354,000 -10,000 0.02% 2,562,960
2020-12-22 2020-12-18 7.350 364,000 +10,000 0.02% 2,675,400
2020-12-21 2020-12-17 7.020 354,000 -6,000 0.02% 2,485,080
2020-12-18 2020-12-16 6.580 360,000 -10,000 0.02% 2,368,800
2020-12-16 2020-12-14 6.200 370,000 -7,000 0.02% 2,294,000
2020-12-14 2020-12-10 6.270 377,000 +1,000 0.02% 2,363,790
2020-12-09 2020-12-07 6.230 376,000 +14,000 0.02% 2,342,480
2020-12-08 2020-12-04 6.100 362,000 -30,000 0.02% 2,208,200
2020-12-04 2020-12-02 5.780 392,000 -10,000 0.02% 2,265,760
2020-12-02 2020-11-30 5.560 402,000 +52,000 0.02% 2,235,120
2020-12-01 2020-11-27 5.540 350,000 -25,000 0.02% 1,939,000
2020-11-27 2020-11-25 5.790 375,000 -9,000 0.02% 2,171,250
2020-11-25 2020-11-23 6.000 384,000 +198,000 0.02% 2,304,000
2020-11-23 2020-11-19 5.680 186,000 +11,000 0.01% 1,056,480
2020-11-20 2020-11-18 5.770 175,000 +20,000 0.01% 1,009,750
2020-11-17 2020-11-13 5.800 155,000 -10,000 0.01% 899,000
2020-11-12 2020-11-10 5.850 165,000 -20,000 0.01% 965,250
2020-11-11 2020-11-09 6.020 185,000 -6,000 0.01% 1,113,700
2020-11-10 2020-11-06 5.710 191,000 +10,000 0.01% 1,090,610
2020-11-03 2020-10-30 5.750 181,000 -30,000 0.01% 1,040,750
2020-11-02 2020-10-29 5.860 211,000 +20,000 0.01% 1,236,460
2020-10-30 2020-10-28 5.880 191,000 +12,000 0.01% 1,123,080
2020-10-29 2020-10-27 6.040 179,000 -15,000 0.01% 1,081,160
2020-10-28 2020-10-23 5.810 194,000 +10,000 0.01% 1,127,140
2020-10-22 2020-10-20 5.850 184,000 -15,000 0.01% 1,076,400
2020-10-20 2020-10-16 5.600 199,000 -8,000 0.01% 1,114,400
2020-10-19 2020-10-15 5.790 207,000 +25,000 0.01% 1,198,530
2020-10-16 2020-10-14 5.760 182,000 +49,000 0.01% 1,048,320
2020-10-14 2020-10-09 6.200 133,000 +12,000 0.01% 824,600
2020-10-09 2020-10-07 7.250 121,000 -10,000 0.01% 877,250
2020-10-08 2020-10-06 7.230 131,000 +5,000 0.01% 947,130
2020-10-07 2020-10-05 6.790 126,000 -3,000 0.01% 855,540
2020-10-06 2020-09-30 6.110 129,000 -20,000 0.01% 788,190
2020-09-30 2020-09-28 6.000 149,000 +20,000 0.01% 894,000
2020-09-29 2020-09-25 5.780 129,000 -10,000 0.01% 745,620
2020-09-23 2020-09-21 6.320 139,000 -31,000 0.01% 878,480
2020-09-04 2020-09-02 5.420 170,000 -3,000 0.01% 921,400
2020-09-03 2020-09-01 5.700 173,000 +3,000 0.01% 986,100
2020-08-28 2020-08-26 5.650 170,000 +2,000 0.01% 960,500
2020-08-27 2020-08-25 5.830 168,000 -4,000 0.01% 979,440
2020-08-25 2020-08-21 6.240 172,000 -29,000 0.01% 1,073,280
2020-08-17 2020-08-13 5.690 201,000 -18,000 0.01% 1,143,690
2020-08-14 2020-08-12 5.420 219,000 +3,000 0.01% 1,186,980
2020-08-10 2020-08-06 5.460 216,000 +14,000 0.01% 1,179,360
2020-08-07 2020-08-05 5.420 202,000 -18,000 0.01% 1,094,840
2020-08-06 2020-08-04 5.100 220,000 +22,000 0.01% 1,122,000
2020-08-05 2020-08-03 4.920 198,000 -4,000 0.01% 974,160
2020-07-28 2020-07-24 4.650 202,000 -34,000 0.01% 939,300
2020-07-23 2020-07-21 4.690 236,000 -10,000 0.01% 1,106,840
2020-07-21 2020-07-17 4.600 246,000 +8,000 0.02% 1,131,600
2020-07-16 2020-07-14 4.740 238,000 -3,000 0.01% 1,128,120
2020-07-14 2020-07-10 4.980 241,000 -12,000 0.01% 1,200,180
2020-07-13 2020-07-09 4.860 253,000 -60,000 0.02% 1,229,580
2020-07-08 2020-07-06 4.730 313,000 +62,000 0.02% 1,480,490
2020-07-02 2020-06-29 4.490 251,000 +5,000 0.02% 1,126,990
2020-06-26 2020-06-23 4.420 246,000 -20,000 0.02% 1,087,320
2020-06-22 2020-06-18 4.540 266,000 +20,000 0.02% 1,207,640
2020-06-04 2020-06-02 4.530 246,000 +2,000 0.02% 1,114,380
2020-05-26 2020-05-22 4.809 244,000 +10,586 0.01% 1,173,302
2020-05-22 2020-05-20 4.965 233,414 +9,566 0.01% 1,158,998
2020-05-21 2020-05-19 5.060 223,848 +1,913 0.01% 1,132,559
2020-05-14 2020-05-12 5.248 221,935 +1,913 0.01% 1,164,640
2020-05-07 2020-05-05 5.237 220,022 -2,870 0.01% 1,152,302
2020-04-09 2020-04-07 4.861 222,892 +1,914 0.01% 1,083,452
2020-03-17 2020-03-13 4.495 220,978 +9,566 0.01% 993,299
2020-02-14 2020-02-12 5.216 211,412 +19,132 0.01% 1,102,789
2020-01-23 2020-01-21 5.729 192,280 -47,831 0.01% 1,101,481
2020-01-17 2020-01-15 5.885 240,111 +957 0.02% 1,413,132
2020-01-13 2020-01-09 5.833 239,154 +5,740 0.02% 1,395,000
2019-12-16 2019-12-12 5.091 233,414 -4,783 0.01% 1,188,278
2019-12-10 2019-12-06 4.903 238,197 +4,783 0.02% 1,167,808
2019-11-29 2019-11-27 4.725 233,414 -9,566 0.01% 1,102,879
2019-10-09 2019-10-04 5.321 242,980 -65,050 0.02% 1,292,857
2019-10-04 2019-10-02 5.509 308,030 +53,570 0.02% 1,696,938
2019-10-03 2019-09-30 5.028 254,460 +11,480 0.02% 1,279,461
2019-09-24 2019-09-20 4.892 242,980 -4,784 0.02% 1,188,718
2019-09-09 2019-09-05 4.443 247,764 -4,783 0.02% 1,100,752
2019-08-29 2019-08-27 4.411 252,547 +4,783 0.02% 1,114,082
2019-08-22 2019-08-20 4.485 247,764 +4,784 0.02% 1,111,112
2019-07-12 2019-07-10 5.572 242,980 -4,784 0.02% 1,353,817
2019-07-11 2019-07-09 5.143 247,764 -19,132 0.02% 1,274,282
2019-07-08 2019-07-04 5.080 266,896 +19,132 0.02% 1,355,941
2019-07-03 2019-06-28 5.331 247,764 -19,132 0.02% 1,320,902
2019-07-02 2019-06-27 5.007 266,896 +19,132 0.02% 1,336,411
2019-06-21 2019-06-19 5.007 247,764 +4,784 0.02% 1,240,612
2019-05-28 2019-05-24 5.518 242,980 +3,599 0.02% 1,340,659
2019-05-22 2019-05-20 5.146 239,381 -122,517 0.02% 1,231,901
2019-05-10 2019-05-08 5.847 361,898 +75,395 0.02% 2,115,837
2019-05-02 2019-04-29 6.122 286,503 -9,424 0.02% 1,754,080
2019-04-30 2019-04-26 6.175 295,927 +18,848 0.02% 1,827,478
2019-04-29 2019-04-25 6.239 277,079 +94,245 0.02% 1,728,723
2019-04-17 2019-04-15 6.419 182,834 +28,273 0.01% 1,173,699
2019-04-12 2019-04-10 6.526 154,561 +5,655 0.01% 1,008,601
2019-04-08 2019-04-03 6.748 148,906 -1,885 0.01% 1,004,879
2019-04-03 2019-04-01 6.844 150,791 -47,122 0.01% 1,032,000
2019-04-02 2019-03-29 7.215 197,913 +14,136 0.01% 1,427,998
2019-03-28 2019-03-26 6.250 183,777 +47,123 0.01% 1,148,553
2019-03-25 2019-03-21 6.897 136,654 +9,424 0.01% 942,497
2019-03-15 2019-03-13 7.268 127,230 +1,885 0.01% 924,750
2019-02-27 2019-02-25 8.329 125,345 +22,619 0.01% 1,044,050
2019-02-25 2019-02-21 8.085 102,726 -5,655 0.01% 830,577
2019-02-08 2019-01-31 8.573 108,381 +942 0.01% 929,200
2019-01-25 2019-01-23 7.618 107,439 -131,942 0.01% 818,523
2019-01-11 2019-01-09 6.462 239,381 -3,770 0.02% 1,546,862
2019-01-07 2019-01-03 5.740 243,151 +79,166 0.02% 1,395,783
2018-12-20 2018-12-18 6.780 163,985 +56,546 0.01% 1,111,858
2018-12-17 2018-12-13 7.396 107,439 +5,655 0.01% 794,583
2018-11-27 2018-11-23 8.520 101,784 -1,885 0.01% 867,240
2018-11-08 2018-11-06 8.552 103,669 -7,539 0.01% 886,601
2018-09-28 2018-09-26 9.019 111,208 +5,654 0.01% 1,002,997
2018-07-04 2018-06-29 12.839 105,554 -413,733 0.01% 1,355,204
2018-06-27 2018-06-25 11.714 519,287 +68,799 0.03% 6,083,044
2018-06-20 2018-06-15 11.863 450,488 +94,244 0.03% 5,344,037
2018-06-19 2018-06-14 11.799 356,244 +250,690 0.02% 4,203,362
2018-06-15 2018-06-13 11.778 105,554 -4,712 0.01% 1,243,203
2018-06-13 2018-06-11 11.608 110,266 +4,712 0.01% 1,279,981
2018-05-23 2018-05-18 12.501 105,554 +1,624 0.01% 1,319,503
2018-05-09 2018-05-07 12.501 103,930 -13,919 0.01% 1,299,202
2018-05-04 2018-05-02 12.307 117,849 -588,317 0.01% 1,450,340
2018-05-03 2018-04-30 12.350 706,166 -518,721 0.05% 8,721,060
2018-05-02 2018-04-27 12.027 1,224,887 -1,856 0.08% 14,731,198
2018-04-23 2018-04-19 11.768 1,226,743 +13,919 0.08% 14,436,239
2018-04-12 2018-04-10 12.027 1,212,824 +119,705 0.08% 14,586,121
2018-04-11 2018-04-09 12.027 1,093,119 +801,744 0.07% 13,146,480
2018-04-06 2018-04-03 12.522 291,375 -3,711 0.02% 3,648,684
2018-04-04 2018-03-29 13.298 295,086 -18,559 0.02% 3,924,114
2018-04-03 2018-03-28 13.061 313,645 +185,589 0.02% 4,096,555
2018-03-21 2018-03-19 11.768 128,056 +18,559 0.01% 1,506,955
2018-03-19 2018-03-15 11.897 109,497 -18,559 0.01% 1,302,714
2018-03-16 2018-03-14 12.371 128,056 +18,559 0.01% 1,584,235
2018-03-05 2018-03-01 14.290 109,497 -5,568 0.01% 1,564,673
2018-03-02 2018-02-28 14.548 115,065 +5,568 0.01% 1,673,998
2018-02-20 2018-02-13 12.910 109,497 -18,559 0.01% 1,413,634
2018-02-02 2018-01-31 14.872 128,056 -9,280 0.01% 1,904,394
2018-01-24 2018-01-22 14.182 137,336 -9,279 0.01% 1,947,682
2018-01-23 2018-01-19 13.298 146,615 +9,279 0.01% 1,949,716
2018-01-19 2018-01-17 13.471 137,336 -18,559 0.01% 1,850,002
2018-01-18 2018-01-16 12.695 155,895 -5,567 0.01% 1,979,043
2018-01-17 2018-01-15 12.264 161,462 +18,558 0.01% 1,980,115
2018-01-12 2018-01-10 12.005 142,904 +5,568 0.01% 1,715,566
2018-01-11 2018-01-09 12.285 137,336 -4,640 0.01% 1,687,202
2018-01-08 2018-01-04 12.587 141,976 -4,639 0.01% 1,787,046
2018-01-03 2017-12-29 14.548 146,615 -1,206,329 0.01% 2,132,996
2018-01-02 2017-12-28 12.953 1,352,944 -6,495 0.09% 17,525,166
2017-12-29 2017-12-27 12.544 1,359,439 +147,543 0.09% 17,052,598
2017-12-28 2017-12-22 12.910 1,211,896 -418,503 0.08% 15,645,881
2017-12-13 2017-12-11 10.701 1,630,399 -30,622 0.11% 17,447,009
2017-12-08 2017-12-06 9.871 1,661,021 +125,272 0.11% 16,396,398
2017-11-28 2017-11-24 10.195 1,535,749 +9,280 0.10% 15,656,303
2017-11-27 2017-11-23 10.151 1,526,469 +235,698 0.10% 15,495,898
2017-11-24 2017-11-22 10.378 1,290,771 +542,847 0.09% 13,395,327
2017-11-23 2017-11-21 10.184 747,924 -27,838 0.05% 7,616,705
2017-11-20 2017-11-16 9.828 775,762 -9,279 0.05% 7,624,321
2017-11-16 2017-11-14 9.828 785,041 +180,021 0.05% 7,715,517
2017-11-15 2017-11-13 9.817 605,020 +9,279 0.04% 5,939,720
2017-11-14 2017-11-10 9.774 595,741 +371,178 0.04% 5,822,944
2017-11-09 2017-11-07 9.537 224,563 +928 0.01% 2,141,703
2017-11-07 2017-11-03 9.300 223,635 -5,567 0.01% 2,079,833
2017-11-03 2017-11-01 9.192 229,202 +9,279 0.02% 2,106,907
2017-10-27 2017-10-25 9.117 219,923 +5,568 0.01% 2,005,021
2017-10-26 2017-10-24 9.160 214,355 +4,639 0.01% 1,963,498
2017-10-23 2017-10-19 9.128 209,716 -27,838 0.01% 1,914,224
2017-10-17 2017-10-13 9.462 237,554 +18,559 0.02% 2,247,681
2017-10-16 2017-10-12 9.559 218,995 +9,279 0.01% 2,093,320
2017-10-06 2017-10-03 10.486 209,716 -37,117 0.01% 2,198,985
2017-10-04 2017-09-29 10.798 246,833 -803,601 0.02% 2,665,317
2017-09-29 2017-09-27 9.570 1,050,434 +53,821 0.07% 10,052,164
2017-09-28 2017-09-26 9.214 996,613 +359,115 0.07% 9,182,702
2017-09-22 2017-09-20 8.654 637,498 +27,838 0.04% 5,516,609
2017-09-12 2017-09-08 8.632 609,660 -14,847 0.04% 5,262,572
2017-08-30 2017-08-28 8.751 624,507 -18,559 0.04% 5,464,761
2017-08-29 2017-08-25 8.632 643,066 +79,803 0.04% 5,550,932
2017-08-17 2017-08-15 8.804 563,263 +292,303 0.04% 4,959,194
2017-08-15 2017-08-11 8.944 270,960 +92,795 0.02% 2,423,601
2017-07-04 2017-06-30 9.214 178,165 -4,640 0.01% 1,641,596
2017-07-03 2017-06-29 9.537 182,805 -9,280 0.01% 1,743,449
2017-06-27 2017-06-23 8.869 192,085 +4,640 0.01% 1,703,614
2017-06-16 2017-06-14 8.621 187,445 -9,279 0.01% 1,616,001
2017-06-08 2017-06-06 8.632 196,724 -278,384 0.01% 1,698,117
2017-06-01 2017-05-29 8.621 475,108 +81,659 0.03% 4,096,002
2017-05-25 2017-05-23 8.632 393,449 -5,567 0.03% 3,396,243
2017-05-24 2017-05-22 8.887 399,016 -9,280 0.03% 3,546,121
2017-05-23 2017-05-19 8.787 408,296 +11,724 0.03% 3,587,824
2017-05-19 2017-05-17 8.699 396,572 +5,408 0.03% 3,449,601
2017-05-12 2017-05-10 8.898 391,164 -9,013 0.03% 3,480,679
2017-04-27 2017-04-25 8.199 400,177 -42,361 0.03% 3,281,159
2017-04-24 2017-04-20 8.399 442,538 +3,605 0.03% 3,716,869
2017-04-10 2017-04-06 9.264 438,933 +9,013 0.03% 4,066,450
2017-03-23 2017-03-21 9.941 429,920 +1,803 0.03% 4,273,920
2017-03-20 2017-03-16 9.741 428,117 +18,026 0.03% 4,170,496
2017-03-16 2017-03-14 10.008 410,091 +108,156 0.03% 4,104,096
2017-03-15 2017-03-13 9.986 301,935 +81,117 0.02% 3,014,996
2017-03-10 2017-03-08 10.119 220,818 +5,407 0.01% 2,234,396
2017-03-09 2017-03-07 10.085 215,411 +6,309 0.01% 2,172,514
2017-02-24 2017-02-22 10.607 209,102 -8,111 0.01% 2,217,925
2017-01-13 2017-01-11 10.219 217,213 -27,039 0.01% 2,219,608
2017-01-09 2017-01-05 10.119 244,252 -18,026 0.02% 2,471,518
2017-01-05 2017-01-03 10.152 262,278 +45,065 0.02% 2,662,648
2016-12-21 2016-12-19 10.185 217,213 -7,211 0.01% 2,212,378
2016-12-14 2016-12-12 8.632 224,424 -4,506 0.02% 1,937,223
2016-12-06 2016-12-02 9.364 228,930 +8,112 0.02% 2,143,759
2016-12-05 2016-12-01 9.974 220,818 -7,211 0.01% 2,202,546
2016-12-02 2016-11-30 11.517 228,029 -33,348 0.02% 2,626,142
2016-11-29 2016-11-25 10.685 261,377 -5,408 0.02% 2,792,701
2016-11-25 2016-11-23 10.041 266,785 -4,506 0.02% 2,678,803
2016-11-22 2016-11-18 9.453 271,291 -14,421 0.02% 2,564,518
2016-11-21 2016-11-17 9.453 285,712 -743,572 0.02% 2,700,840
2016-11-18 2016-11-16 9.398 1,029,284 -1,803 0.07% 9,672,737
2016-11-15 2016-11-11 9.375 1,031,087 -4,506 0.07% 9,666,801
2016-11-14 2016-11-10 9.497 1,035,593 +4,506 0.07% 9,835,436
2016-11-10 2016-11-08 9.431 1,031,087 -16,223 0.07% 9,724,001
2016-11-09 2016-11-07 9.520 1,047,310 +1,802 0.07% 9,969,957
2016-11-08 2016-11-04 9.353 1,045,508 +4,507 0.07% 9,778,803
2016-11-07 2016-11-03 9.209 1,041,001 +105,452 0.07% 9,586,498
2016-11-04 2016-11-02 9.031 935,549 -36,953 0.06% 8,449,319
2016-11-03 2016-11-01 8.920 972,502 -10,816 0.07% 8,675,156
2016-11-02 2016-10-31 8.932 983,318 -31,545 0.07% 8,782,550
2016-11-01 2016-10-28 8.876 1,014,863 -20,730 0.07% 9,007,996
2016-10-28 2016-10-26 8.920 1,035,593 +4,506 0.07% 9,237,957
2016-10-27 2016-10-25 8.887 1,031,087 -509,234 0.07% 9,163,441
2016-10-26 2016-10-24 8.898 1,540,321 +2,704 0.10% 13,706,178
2016-10-24 2016-10-19 9.031 1,537,617 -27,941 0.10% 13,886,837
2016-10-19 2016-10-17 8.810 1,565,558 +18,026 0.11% 13,791,783
2016-10-18 2016-10-14 8.854 1,547,532 +3,606 0.10% 13,701,663
2016-10-17 2016-10-13 8.810 1,543,926 +45,065 0.10% 13,601,216
2016-10-13 2016-10-11 8.965 1,498,861 -22,533 0.10% 13,437,036
2016-10-12 2016-10-07 9.142 1,521,394 +5,408 0.10% 13,909,121
2016-10-07 2016-10-05 9.275 1,515,986 +247,857 0.10% 14,061,519
2016-10-05 2016-10-03 8.710 1,268,129 -491,208 0.09% 11,044,953
2016-10-04 2016-09-30 8.699 1,759,337 +45,065 0.12% 15,303,680
2016-09-30 2016-09-28 8.832 1,714,272 +36,052 0.12% 15,139,919
2016-09-29 2016-09-27 8.865 1,678,220 +4,506 0.11% 14,877,379
2016-09-28 2016-09-26 8.898 1,673,714 +8,112 0.11% 14,893,144
2016-09-27 2016-09-23 9.087 1,665,602 -8,112 0.11% 15,135,121
2016-09-26 2016-09-22 8.998 1,673,714 +14,421 0.11% 15,060,274
2016-09-23 2016-09-21 8.266 1,659,293 +16,224 0.11% 13,715,452
2016-09-22 2016-09-20 8.233 1,643,069 +126,182 0.11% 13,526,657
2016-09-21 2016-09-19 8.721 1,516,887 +28,841 0.10% 13,228,376
2016-09-13 2016-09-09 8.288 1,488,046 -2,704 0.10% 12,332,971
2016-09-07 2016-09-05 7.500 1,490,750 -509,234 0.10% 11,181,042
2016-09-05 2016-09-01 7.878 1,999,984 -18,026 0.14% 15,754,899
2016-09-02 2016-08-31 7.922 2,018,010 +189,273 0.14% 15,986,459
2016-08-26 2016-08-24 7.922 1,828,737 -18,026 0.12% 14,487,059
2016-08-18 2016-08-16 7.534 1,846,763 -2,704 0.13% 13,912,709
2016-08-17 2016-08-15 7.334 1,849,467 -40,559 0.13% 13,563,720
2016-08-11 2016-08-09 7.134 1,890,026 +300,133 0.13% 13,483,714
2016-08-10 2016-08-08 7.090 1,589,893 +180,260 0.11% 11,271,962
2016-08-09 2016-08-05 7.123 1,409,633 +592,154 0.10% 10,040,882
2016-08-04 2016-08-01 6.879 817,479 -163,135 0.06% 5,623,401
2016-08-03 2016-07-29 6.657 980,614 -9,013 0.07% 6,527,999
2016-07-29 2016-07-27 6.657 989,627 +9,013 0.07% 6,587,999
2016-07-28 2016-07-26 6.480 980,614 +163,135 0.07% 6,353,919
2016-07-25 2016-07-21 6.990 817,479 -45,065 0.06% 5,714,101
2016-07-20 2016-07-18 7.323 862,544 +40,559 0.06% 6,316,201
2016-07-13 2016-07-11 6.990 821,985 -4,507 0.06% 5,745,598
2016-07-11 2016-07-07 6.812 826,492 -1,168,986 0.06% 5,630,381
2016-07-08 2016-07-06 6.713 1,995,478 -695,803 0.14% 13,394,703
2016-07-07 2016-07-05 6.812 2,691,281 -242,450 0.18% 18,334,040
2016-07-06 2016-07-04 6.968 2,933,731 -378,545 0.20% 20,441,403
2016-07-05 2016-06-30 6.890 3,312,276 +12,618 0.22% 22,821,747
2016-07-04 2016-06-29 6.934 3,299,658 -403,783 0.22% 22,881,248
2016-06-30 2016-06-28 6.668 3,703,441 +333,481 0.25% 24,695,093
2016-06-29 2016-06-27 6.646 3,369,960 -5,407 0.23% 22,396,612
2016-06-28 2016-06-24 6.502 3,375,367 -18,026 0.23% 21,945,697
2016-06-27 2016-06-23 6.346 3,393,393 +9,013 0.23% 21,535,797
2016-06-24 2016-06-22 6.480 3,384,380 -9,013 0.23% 21,929,197
2016-06-23 2016-06-21 6.280 3,393,393 +108,156 0.23% 21,309,897
2016-06-22 2016-06-20 6.557 3,285,237 -1,803 0.22% 21,540,942
2016-06-21 2016-06-17 6.707 3,287,040 +133,337 0.22% 22,046,919
2016-06-16 2016-06-14 6.603 3,153,703 +521,437 0.22% 20,824,368
2016-06-15 2016-06-13 6.395 2,632,266 +170,354 0.19% 16,833,322
2016-06-14 2016-06-10 6.372 2,461,912 +1,048,064 0.17% 15,686,969
2016-05-27 2016-05-25 6.985 1,413,848 -899,329 0.10% 9,875,397
2016-05-26 2016-05-24 6.996 2,313,177 -518,843 0.16% 16,183,750
2016-05-13 2016-05-11 6.996 2,832,020 +590,616 0.20% 19,813,747
2016-05-12 2016-05-10 6.684 2,241,404 -17,294 0.16% 14,981,762
2016-05-10 2016-05-06 6.592 2,258,698 +256,827 0.16% 14,888,397
2016-05-05 2016-05-03 6.603 2,001,871 +1,126,755 0.14% 13,218,651
2016-04-29 2016-04-27 6.996 875,116 +86,474 0.06% 6,122,601
2016-04-25 2016-04-21 7.413 788,642 +8,647 0.06% 5,845,920
2016-04-21 2016-04-19 7.285 779,995 +8,648 0.06% 5,682,603
2016-04-19 2016-04-15 7.401 771,347 -8,648 0.05% 5,708,798
2016-04-18 2016-04-14 7.598 779,995 +17,295 0.06% 5,926,143
2016-04-14 2016-04-12 7.459 762,700 -47,560 0.05% 5,688,901
2016-04-12 2016-04-08 7.494 810,260 -6,054 0.06% 6,071,756
2016-04-11 2016-04-07 7.632 816,314 +4,324 0.06% 6,230,403
2016-04-01 2016-03-30 7.343 811,990 -79,556 0.06% 5,962,650
2016-03-30 2016-03-24 7.204 891,546 -6,918 0.06% 6,423,130
2016-03-29 2016-03-23 7.332 898,464 -568,998 0.06% 6,587,261
2016-03-24 2016-03-22 6.939 1,467,462 -588,023 0.10% 10,181,999
2016-03-23 2016-03-21 6.661 2,055,485 +22,483 0.15% 13,691,522
2016-03-22 2016-03-18 6.661 2,033,002 +17,295 0.14% 13,541,763
2016-03-21 2016-03-17 6.707 2,015,707 +9,512 0.14% 13,519,802
2016-03-18 2016-03-16 6.673 2,006,195 +7,783 0.14% 13,386,403
2016-03-17 2016-03-15 6.823 1,998,412 -5,188 0.14% 13,634,900
2016-03-09 2016-03-07 6.846 2,003,600 -43,237 0.14% 13,716,637
2016-03-04 2016-03-02 6.499 2,046,837 +156,517 0.14% 13,302,538
2016-02-29 2016-02-25 5.956 1,890,320 -25,942 0.13% 11,257,902
2016-02-26 2016-02-24 5.956 1,916,262 +19,889 0.14% 11,412,401
2016-02-25 2016-02-23 6.013 1,896,373 +276,717 0.13% 11,403,601
2016-02-24 2016-02-22 6.141 1,619,656 +95,121 0.11% 9,945,628
2016-02-22 2016-02-18 6.060 1,524,535 +3,459 0.11% 9,238,120
2016-02-19 2016-02-17 5.713 1,521,076 +103,769 0.11% 8,689,460
2016-02-18 2016-02-16 5.817 1,417,307 +275,851 0.10% 8,244,168
2016-02-17 2016-02-15 5.574 1,141,456 +274,987 0.08% 6,362,402
2016-02-12 2016-02-05 5.863 866,469 +60,532 0.06% 5,080,143
2016-02-01 2016-01-28 6.684 805,937 +60,532 0.06% 5,386,961
2016-01-11 2016-01-07 6.522 745,405 -276,717 0.05% 4,861,680
2016-01-08 2016-01-06 6.673 1,022,122 +276,717 0.07% 6,820,143
2016-01-06 2016-01-04 6.615 745,405 -4,324 0.05% 4,930,640
2015-12-28 2015-12-22 7.077 749,729 -8,647 0.05% 5,306,042
2015-12-22 2015-12-18 6.973 758,376 +8,647 0.05% 5,288,309
2015-12-15 2015-12-11 6.372 749,729 -11,241 0.05% 4,777,172
2015-12-11 2015-12-09 7.147 760,970 +8,647 0.05% 5,438,397
2015-12-04 2015-12-02 7.864 752,323 -865 0.05% 5,916,000
2015-11-30 2015-11-26 7.760 753,188 -17,295 0.05% 5,844,412
2015-11-19 2015-11-17 7.505 770,483 +17,295 0.05% 5,782,594
2015-11-17 2015-11-13 7.285 753,188 -30,266 0.05% 5,487,302
2015-11-13 2015-11-11 7.655 783,454 -8,647 0.06% 5,997,723
2015-11-12 2015-11-10 7.586 792,101 +3,459 0.06% 6,008,960
2015-11-09 2015-11-05 7.771 788,642 -12,971 0.06% 6,128,640
2015-11-06 2015-11-04 7.690 801,613 -1,730 0.06% 6,164,549
2015-11-03 2015-10-30 8.072 803,343 +5,189 0.06% 6,484,423
2015-10-30 2015-10-28 9.089 798,154 -4,324 0.06% 7,254,779
2015-10-28 2015-10-26 9.055 802,478 +8,648 0.06% 7,266,241
2015-10-27 2015-10-23 9.251 793,830 -8,648 0.06% 7,343,996
2015-10-22 2015-10-19 8.904 802,478 -3,459 0.06% 7,145,601
2015-10-16 2015-10-14 8.951 805,937 +3,459 0.06% 7,213,682
2015-10-12 2015-10-08 9.089 802,478 +3,459 0.06% 7,294,081
2015-10-09 2015-10-07 9.425 799,019 +29,401 0.06% 7,530,601
2015-10-08 2015-10-06 9.274 769,618 -60,531 0.05% 7,137,802
2015-10-06 2015-10-02 9.159 830,149 -17,295 0.06% 7,603,195
2015-10-02 2015-09-29 8.268 847,444 +260,286 0.06% 7,006,998
2015-09-30 2015-09-25 8.546 587,158 +2,594 0.04% 5,017,812
2015-09-29 2015-09-24 8.442 584,564 -3,459 0.04% 4,934,803
2015-09-25 2015-09-23 8.292 588,023 +6,918 0.04% 4,875,604
2015-09-24 2015-09-22 8.523 581,105 +6,054 0.04% 4,952,643
2015-09-16 2015-09-14 7.933 575,051 -8,648 0.04% 4,561,896
2015-09-15 2015-09-11 7.517 583,699 +8,648 0.04% 4,387,501
2015-09-14 2015-09-10 7.436 575,051 -8,648 0.04% 4,275,946
2015-09-11 2015-09-09 7.517 583,699 +6,918 0.04% 4,387,501
2015-09-10 2015-09-08 6.996 576,781 -17,295 0.04% 4,035,350
2015-09-09 2015-09-07 6.337 594,076 -86,474 0.04% 3,764,762
2015-09-04 2015-09-01 6.164 680,550 -8,647 0.05% 4,194,712
2015-09-02 2015-08-31 6.164 689,197 +8,647 0.05% 4,248,010
2015-08-31 2015-08-27 6.175 680,550 -10,377 0.05% 4,202,582
2015-08-26 2015-08-24 5.724 690,927 +86,474 0.05% 3,955,053
2015-08-25 2015-08-21 6.256 604,453 +28,537 0.04% 3,781,592
2015-08-24 2015-08-20 6.615 575,916 +42,372 0.04% 3,809,519
2015-08-21 2015-08-19 6.927 533,544 +19,889 0.04% 3,695,830
2015-08-18 2015-08-14 7.309 513,655 -865 0.04% 3,754,080
2015-08-17 2015-08-13 7.204 514,520 -10,377 0.04% 3,706,852
2015-08-14 2015-08-12 7.066 524,897 +11,242 0.04% 3,708,773
2015-08-10 2015-08-06 7.274 513,655 -10,377 0.04% 3,736,260
2015-08-05 2015-08-03 7.019 524,032 +10,377 0.04% 3,678,421
2015-07-30 2015-07-28 7.054 513,655 +5,188 0.04% 3,623,400
2015-07-16 2015-07-14 7.979 508,467 -2,594 0.04% 4,057,203
2015-07-10 2015-07-08 5.840 511,061 -3,459 0.04% 2,984,551
2015-07-08 2015-07-06 6.696 514,520 -3,459 0.04% 3,445,052
2015-07-07 2015-07-03 7.459 517,979 -19,889 0.04% 3,863,552
2015-07-02 2015-06-29 7.309 537,868 +5,189 0.04% 3,931,042
2015-06-30 2015-06-26 7.829 532,679 +8,647 0.04% 4,170,318
2015-06-23 2015-06-19 7.794 524,032 -3,459 0.04% 4,084,441
2015-06-16 2015-06-12 8.315 527,491 +17,295 0.04% 4,385,901
2015-06-11 2015-06-09 7.921 510,196 -865 0.04% 4,041,500
2015-06-10 2015-06-08 8.257 511,061 +8,648 0.04% 4,219,742
2015-06-09 2015-06-05 8.511 502,413 -865 0.04% 4,276,157
2015-06-08 2015-06-04 8.627 503,278 +3,459 0.04% 4,341,719
2015-06-05 2015-06-03 8.650 499,819 +17,295 0.04% 4,323,438
2015-06-04 2015-06-02 8.766 482,524 +3,459 0.03% 4,229,637
2015-06-03 2015-06-01 9.159 479,065 +4,323 0.03% 4,387,676
2015-05-28 2015-05-26 9.321 474,742 +6,918 0.03% 4,424,942
2015-05-22 2015-05-20 9.066 467,824 -86,474 0.03% 4,241,442
2015-05-19 2015-05-15 9.113 554,298 -19,024 0.04% 5,051,082
2015-05-13 2015-05-11 8.777 573,322 -8,647 0.04% 5,032,170
2015-05-12 2015-05-08 8.662 581,969 +8,647 0.04% 5,040,767
2015-05-08 2015-05-06 8.430 573,322 +12,971 0.04% 4,833,270
2015-05-07 2015-05-05 8.638 560,351 -17,295 0.04% 4,840,561
2015-05-06 2015-05-04 8.974 577,646 -69,179 0.04% 5,183,683
2015-04-29 2015-04-27 8.488 646,825 -9,512 0.05% 5,490,322
2015-04-28 2015-04-24 8.037 656,337 -17,295 0.05% 5,275,050
2015-04-24 2015-04-22 7.806 673,632 -86,474 0.05% 5,258,252
2015-04-23 2015-04-21 7.366 760,106 -8,647 0.05% 5,599,233
2015-04-15 2015-04-13 8.187 768,753 -129,711 0.05% 6,294,120
2015-04-14 2015-04-10 8.014 898,464 -25,942 0.06% 7,200,271
2015-04-13 2015-04-09 7.551 924,406 -293,147 0.07% 6,980,570
2015-04-10 2015-04-08 7.956 1,217,553 -207,537 0.09% 9,687,043
2015-04-09 2015-04-02 7.332 1,425,090 -811,125 0.10% 10,448,320
2015-04-08 2015-04-01 6.418 2,236,215 -14,701 0.16% 14,352,299
2015-04-02 2015-03-31 6.198 2,250,916 -13,836 0.16% 13,952,081
2015-04-01 2015-03-30 6.002 2,264,752 -140,952 0.16% 13,592,612
2015-03-31 2015-03-27 5.898 2,405,704 +15,565 0.17% 14,188,200
2015-03-27 2015-03-25 5.782 2,390,139 +8,648 0.17% 13,820,001
2015-03-26 2015-03-24 5.493 2,381,491 -9,512 0.17% 13,081,498
2015-03-24 2015-03-20 5.597 2,391,003 +9,512 0.17% 13,382,597
2015-03-18 2015-03-16 5.458 2,381,491 +10,377 0.17% 12,998,878
2015-03-17 2015-03-13 5.458 2,371,114 +86,473 0.17% 12,942,237
2015-03-16 2015-03-12 5.620 2,284,641 +26,807 0.16% 12,840,122
2015-03-13 2015-03-11 5.505 2,257,834 +25,942 0.16% 12,428,362
2015-03-11 2015-03-09 5.990 2,231,892 +4,324 0.16% 13,369,583
2015-03-10 2015-03-06 6.094 2,227,568 +17,295 0.16% 13,575,521
2015-03-06 2015-03-04 5.909 2,210,273 +53,614 0.16% 13,061,160
2015-03-05 2015-03-03 5.909 2,156,659 +190,242 0.15% 12,744,339
2015-03-04 2015-03-02 6.106 1,966,417 +20,754 0.14% 12,006,722
2015-03-03 2015-02-27 5.898 1,945,663 +4,324 0.14% 11,475,001
2015-03-02 2015-02-26 5.875 1,941,339 +8,647 0.14% 11,404,599
2015-02-27 2015-02-25 5.909 1,932,692 -3,459 0.14% 11,420,851
2015-02-25 2015-02-23 5.921 1,936,151 -17,295 0.14% 11,463,681
2015-02-24 2015-02-18 5.828 1,953,446 +115,876 0.14% 11,385,363
2015-02-17 2015-02-13 5.909 1,837,570 +1,729 0.13% 10,858,747
2015-02-13 2015-02-11 5.909 1,835,841 +865 0.13% 10,848,530
2015-02-11 2015-02-09 5.979 1,834,976 -17,295 0.13% 10,970,738
2015-02-10 2015-02-06 6.060 1,852,271 -5,188 0.13% 11,224,080
2015-02-09 2015-02-05 6.222 1,857,459 +5,188 0.13% 11,556,237
2015-02-06 2015-02-04 6.534 1,852,271 +4,324 0.13% 12,102,300
2015-02-02 2015-01-29 6.349 1,847,947 +34,589 0.13% 11,732,128
2015-01-30 2015-01-28 6.430 1,813,358 +69,179 0.13% 11,659,321
2015-01-29 2015-01-27 6.534 1,744,179 +10,377 0.12% 11,396,052
2015-01-28 2015-01-26 6.511 1,733,802 -25,077 0.12% 11,288,151
2015-01-27 2015-01-23 5.666 1,758,879 -6,053 0.12% 9,966,599
2015-01-26 2015-01-22 5.794 1,764,932 -86,474 0.12% 10,225,408
2015-01-23 2015-01-21 5.747 1,851,406 -71,774 0.13% 10,640,768
2015-01-21 2015-01-19 5.505 1,923,180 +158,248 0.14% 10,586,242
2015-01-20 2015-01-16 5.574 1,764,932 +8,647 0.12% 9,837,618
2015-01-19 2015-01-15 5.736 1,756,285 +172,948 0.12% 10,073,760
2015-01-16 2015-01-14 5.828 1,583,337 +3,459 0.11% 9,228,239
2015-01-08 2015-01-06 5.840 1,579,878 +86,474 0.11% 9,226,348
2015-01-07 2015-01-05 5.898 1,493,404 -80,421 0.11% 8,807,698
2015-01-06 2015-01-02 5.886 1,573,825 -155,653 0.11% 9,263,799
2015-01-05 2014-12-31 5.585 1,729,478 +25,942 0.12% 9,659,999
2015-01-02 2014-12-29 5.516 1,703,536 +10,377 0.12% 9,396,900
2014-12-30 2014-12-24 5.470 1,693,159 -4,324 0.12% 9,261,340
2014-12-29 2014-12-22 5.377 1,697,483 +8,648 0.12% 9,127,951
2014-12-22 2014-12-18 5.204 1,688,835 -22,484 0.12% 8,788,498
2014-12-18 2014-12-16 5.493 1,711,319 -6,918 0.12% 9,400,252
2014-12-17 2014-12-15 5.400 1,718,237 +25,943 0.12% 9,279,293
2014-12-16 2014-12-12 5.539 1,692,294 +6,918 0.12% 9,374,028
2014-12-11 2014-12-09 5.424 1,685,376 +1,729 0.12% 9,140,808
2014-12-10 2014-12-08 5.493 1,683,647 +259,422 0.12% 9,248,250
2014-12-08 2014-12-04 5.724 1,424,225 +86,474 0.10% 8,152,649
2014-12-05 2014-12-03 5.562 1,337,751 +41,507 0.09% 7,441,068
2014-12-02 2014-11-28 6.094 1,296,244 +82,150 0.09% 7,899,731
2014-11-28 2014-11-26 6.534 1,214,094 +12,971 0.09% 7,932,602
2014-11-26 2014-11-24 6.372 1,201,123 +172,948 0.08% 7,653,393
2014-11-25 2014-11-21 6.580 1,028,175 +11,242 0.07% 6,765,412
2014-11-20 2014-11-18 6.557 1,016,933 +92,527 0.07% 6,667,919
2014-11-19 2014-11-17 6.834 924,406 +268,069 0.07% 6,317,790
2014-11-12 2014-11-10 7.031 656,337 +86,474 0.05% 4,614,720
2014-11-10 2014-11-06 7.181 569,863 +4,324 0.04% 4,092,390
2014-11-06 2014-11-04 7.366 565,539 -8,648 0.04% 4,165,977
2014-11-04 2014-10-31 7.066 574,187 +17,295 0.04% 4,057,042
2014-10-31 2014-10-29 7.135 556,892 -21,618 0.04% 3,973,480
2014-10-22 2014-10-20 6.823 578,510 -25,943 0.04% 3,947,097
2014-10-20 2014-10-16 6.638 604,453 -3,459 0.04% 4,012,263
2014-10-17 2014-10-15 6.557 607,912 +29,402 0.04% 3,986,013
2014-10-16 2014-10-14 6.603 578,510 +172,947 0.04% 3,819,987
2014-10-15 2014-10-13 6.927 405,563 +6,054 0.03% 2,809,313
2014-10-13 2014-10-09 7.355 399,509 -8,648 0.03% 2,938,317
2014-10-09 2014-10-07 7.193 408,157 +8,648 0.03% 2,935,841
2014-10-08 2014-10-06 7.390 399,509 -17,295 0.03% 2,952,177
2014-10-06 2014-09-30 7.297 416,804 -6,918 0.03% 3,041,418
2014-09-30 2014-09-26 7.713 423,722 +5,188 0.03% 3,268,299
2014-09-19 2014-09-17 7.864 418,534 +4,324 0.03% 3,291,202
2014-09-15 2014-09-11 8.488 414,210 -3,459 0.03% 3,515,860
2014-09-12 2014-09-10 8.430 417,669 -8,647 0.03% 3,521,070
2014-09-08 2014-09-04 8.662 426,316 -10,377 0.03% 3,692,567
2014-09-05 2014-09-03 8.477 436,693 -8,648 0.03% 3,701,648
2014-09-04 2014-09-02 8.106 445,341 -116,739 0.03% 3,610,153
2014-09-03 2014-09-01 7.517 562,080 +43,237 0.04% 4,224,997
2014-09-02 2014-08-29 7.783 518,843 -8,648 0.04% 4,037,997
2014-09-01 2014-08-28 7.632 527,491 +5,189 0.04% 4,026,001
2014-08-29 2014-08-27 7.528 522,302 -53,614 0.04% 3,932,037
2014-08-28 2014-08-26 7.239 575,916 -172,948 0.04% 4,169,158
2014-08-27 2014-08-25 7.447 748,864 -188,513 0.05% 5,577,040
2014-08-20 2014-08-18 6.950 937,377 -8,648 0.07% 6,514,839
2014-08-18 2014-08-14 6.892 946,025 +3,459 0.07% 6,520,243
2014-08-07 2014-08-05 7.043 942,566 -5,188 0.07% 6,638,103
2014-07-31 2014-07-29 7.031 947,754 -1,729 0.07% 6,663,680
2014-07-29 2014-07-25 7.077 949,483 -4,324 0.07% 6,719,757
2014-07-28 2014-07-24 7.077 953,807 -172,948 0.07% 6,750,359
2014-07-25 2014-07-23 7.031 1,126,755 -26,807 0.08% 7,922,240
2014-07-23 2014-07-21 6.904 1,153,562 -19,024 0.08% 7,963,981
2014-07-18 2014-07-16 6.418 1,172,586 -13,836 0.08% 7,525,799
2014-07-07 2014-07-03 6.187 1,186,422 +30,266 0.08% 7,340,200
2014-07-03 2014-06-30 5.967 1,156,156 +19,024 0.08% 6,898,919
2014-06-24 2014-06-20 6.117 1,137,132 +86,474 0.08% 6,956,351
2014-06-19 2014-06-17 6.268 1,050,658 +86,474 0.07% 6,585,300
2014-06-12 2014-06-10 6.707 964,184 -172,948 0.07% 6,467,000
2014-06-05 2014-06-03 6.002 1,137,132 +6,918 0.08% 6,824,851
2014-05-27 2014-05-23 6.302 1,130,214 -43,237 0.08% 7,123,150
2014-05-26 2014-05-22 6.337 1,173,451 -8,647 0.08% 7,436,361
2014-05-20 2014-05-16 5.713 1,182,098 +86,474 0.08% 6,752,978
2014-05-13 2014-05-09 5.643 1,095,624 -11,242 0.08% 6,182,958
2014-05-12 2014-05-08 5.782 1,106,866 +129,711 0.08% 6,400,000
2014-05-09 2014-05-07 6.025 977,155 +129,711 0.07% 5,887,299
2014-05-02 2014-04-29 6.233 847,444 +8,647 0.06% 5,282,198
2014-04-17 2014-04-15 6.534 838,797 -3,459 0.06% 5,480,501
2014-04-16 2014-04-14 6.534 842,256 +102,904 0.06% 5,503,101
2014-04-14 2014-04-10 6.996 739,352 -19,889 0.05% 5,172,751
2014-04-10 2014-04-08 6.661 759,241 -17,295 0.05% 5,057,281
2014-04-09 2014-04-07 6.499 776,536 +61,397 0.05% 5,046,762
2014-04-08 2014-04-04 6.915 715,139 -34,590 0.05% 4,945,459
2014-04-04 2014-04-02 7.008 749,729 -8,647 0.05% 5,254,022
2014-04-03 2014-04-01 6.742 758,376 +51,884 0.05% 5,112,909
2014-03-31 2014-03-27 6.187 706,492 +63,991 0.05% 4,370,951
2014-03-27 2014-03-25 6.499 642,501 +8,647 0.05% 4,175,659
2014-03-26 2014-03-24 7.008 633,854 -10,377 0.04% 4,441,982
2014-03-24 2014-03-20 6.985 644,231 -6,053 0.05% 4,499,803
2014-03-18 2014-03-14 7.124 650,284 +8,648 0.05% 4,632,322
2014-03-14 2014-03-12 7.517 641,636 -43,237 0.05% 4,822,997
2014-03-13 2014-03-11 7.482 684,873 +43,237 0.05% 5,124,237
2014-03-12 2014-03-10 7.540 641,636 +9,512 0.05% 4,837,837
2014-03-11 2014-03-07 7.748 632,124 -25,942 0.04% 4,897,698
2014-03-10 2014-03-06 7.517 658,066 -31,996 0.05% 4,946,497
2014-03-03 2014-02-27 6.777 690,062 -588,887 0.05% 4,676,282
2014-02-26 2014-02-24 6.233 1,278,949 -17,295 0.09% 7,971,810
2014-02-21 2014-02-19 6.141 1,296,244 -8,647 0.09% 7,959,691
2014-02-19 2014-02-17 6.117 1,304,891 -3,459 0.09% 7,982,609
2014-02-18 2014-02-14 6.175 1,308,350 -30,266 0.09% 8,079,419
2014-02-14 2014-02-12 5.736 1,338,616 -4,324 0.09% 7,678,080
2014-02-13 2014-02-11 5.539 1,342,940 +172,948 0.09% 7,438,871
2014-02-04 2014-01-28 5.551 1,169,992 +143,547 0.08% 6,494,400
2014-01-29 2014-01-27 5.435 1,026,445 +12,971 0.07% 5,578,899
2014-01-27 2014-01-23 5.990 1,013,474 -1,730 0.07% 6,070,959
2014-01-24 2014-01-22 5.990 1,015,204 -57,072 0.07% 6,081,322
2014-01-22 2014-01-20 5.678 1,072,276 +2,594 0.08% 6,088,398
2014-01-21 2014-01-17 5.944 1,069,682 +4,323 0.08% 6,358,179
2014-01-20 2014-01-16 5.956 1,065,359 +31,131 0.08% 6,344,803
2014-01-17 2014-01-15 5.794 1,034,228 -69,179 0.07% 5,991,960
2014-01-16 2014-01-14 5.585 1,103,407 -43,237 0.08% 6,163,080
2014-01-10 2014-01-08 5.424 1,146,644 -22,483 0.08% 6,218,940
2014-01-09 2014-01-07 5.389 1,169,127 -142,682 0.08% 6,300,319
2014-01-08 2014-01-06 5.111 1,311,809 -8,648 0.09% 6,705,139
2014-01-07 2014-01-03 5.169 1,320,457 +34,590 0.09% 6,825,692
2014-01-06 2014-01-02 5.088 1,285,867 +31,131 0.09% 6,542,800
2014-01-03 2013-12-31 4.869 1,254,736 -111,552 0.09% 6,108,708
2013-12-27 2013-12-20 4.637 1,366,288 +25,942 0.10% 6,335,801
2013-12-23 2013-12-19 4.707 1,340,346 -28,536 0.09% 6,308,502
2013-12-20 2013-12-18 4.753 1,368,882 +29,401 0.10% 6,506,130
2013-12-17 2013-12-13 4.764 1,339,481 -8,647 0.11% 6,381,881
2013-12-16 2013-12-12 4.498 1,348,128 +8,647 0.11% 6,064,509
2013-12-13 2013-12-11 4.660 1,339,481 +17,295 0.11% 6,242,471
2013-12-11 2013-12-09 4.741 1,322,186 -458,312 0.11% 6,268,900
2013-12-10 2013-12-06 4.683 1,780,498 -95,986 0.15% 8,338,951
2013-12-09 2013-12-05 4.695 1,876,484 +86,474 0.16% 8,810,201
2013-12-06 2013-12-04 4.568 1,790,010 +311,306 0.15% 8,176,501
2013-12-05 2013-12-03 4.626 1,478,704 +225,697 0.13% 6,840,001
2013-11-28 2013-11-26 4.452 1,253,007 -17,295 0.11% 5,578,650
2013-11-25 2013-11-21 4.429 1,270,302 +15,566 0.11% 5,626,271
2013-11-20 2013-11-18 4.556 1,254,736 -6,918 0.11% 5,716,938
2013-11-18 2013-11-14 4.429 1,261,654 +17,294 0.11% 5,587,969
2013-11-13 2013-11-11 4.510 1,244,360 -8,647 0.11% 5,612,102
2013-11-12 2013-11-08 4.418 1,253,007 -41,507 0.11% 5,535,180
2013-11-11 2013-11-07 4.672 1,294,514 -17,295 0.11% 6,047,878
2013-11-08 2013-11-06 4.753 1,311,809 +6,053 0.11% 6,234,869
2013-11-07 2013-11-05 4.764 1,305,756 +17,295 0.11% 6,221,200
2013-11-06 2013-11-04 4.764 1,288,461 +23,348 0.11% 6,138,799
2013-11-01 2013-10-30 4.869 1,265,113 -77,827 0.11% 6,159,229
2013-10-30 2013-10-28 4.695 1,342,940 -19,024 0.11% 6,305,181
2013-10-29 2013-10-25 4.614 1,361,964 +15,565 0.12% 6,284,250
2013-10-28 2013-10-24 4.788 1,346,399 +12,971 0.11% 6,445,981
2013-10-25 2013-10-23 4.672 1,333,428 -51,884 0.11% 6,229,682
2013-10-24 2013-10-22 4.603 1,385,312 +54,479 0.12% 6,375,960
2013-10-21 2013-10-17 4.603 1,330,833 -378,756 0.11% 6,125,218
2013-10-17 2013-10-15 4.394 1,709,589 +2,594 0.15% 7,512,599
2013-10-16 2013-10-11 4.522 1,706,995 -384,809 0.14% 7,718,340
2013-10-15 2013-10-10 4.256 2,091,804 -187,648 0.18% 8,901,921
2013-10-10 2013-10-08 4.209 2,279,452 -83,015 0.19% 9,595,039
2013-10-09 2013-10-07 4.071 2,362,467 -7,783 0.20% 9,616,640
2013-10-07 2013-10-03 4.013 2,370,250 +7,783 0.20% 9,511,271
2013-10-04 2013-10-02 4.013 2,362,467 -13,836 0.20% 9,480,040
2013-09-27 2013-09-25 3.886 2,376,303 -17,295 0.20% 9,233,280
2013-09-26 2013-09-24 3.897 2,393,598 +10,377 0.20% 9,328,161
2013-09-25 2013-09-23 3.955 2,383,221 -6,053 0.20% 9,425,521
2013-09-24 2013-09-19 3.781 2,389,274 +37,184 0.20% 9,035,010
2013-09-23 2013-09-18 3.828 2,352,090 +17,295 0.20% 9,003,199
2013-09-19 2013-09-17 3.828 2,334,795 +6,053 0.20% 8,936,998
2013-09-12 2013-09-10 4.036 2,328,742 -11,242 0.20% 9,398,569
2013-09-11 2013-09-09 4.186 2,339,984 -2,594 0.20% 9,795,720
2013-09-10 2013-09-06 4.047 2,342,578 +8,647 0.20% 9,481,500
2013-09-06 2013-09-04 4.047 2,333,931 -31,995 0.20% 9,446,501
2013-08-29 2013-08-27 3.793 2,365,926 +17,295 0.20% 8,974,080
2013-08-28 2013-08-26 3.828 2,348,631 +17,294 0.20% 8,989,959
2013-08-27 2013-08-23 3.724 2,331,337 +14,701 0.20% 8,681,122
2013-08-23 2013-08-21 3.747 2,316,636 +172,948 0.20% 8,679,960
2013-08-22 2013-08-20 3.781 2,143,688 +172,948 0.18% 8,106,330
2013-08-16 2013-08-13 4.059 1,970,740 -8,648 0.17% 7,999,289
2013-08-09 2013-08-07 3.932 1,979,388 +8,648 0.17% 7,782,601
2013-08-07 2013-08-05 4.047 1,970,740 +86,474 0.17% 7,976,499
2013-07-30 2013-07-26 4.290 1,884,266 -2,595 0.16% 8,084,088
2013-07-29 2013-07-25 4.290 1,886,861 -13,835 0.16% 8,095,222
2013-07-23 2013-07-19 3.897 1,900,696 -32,861 0.16% 7,407,258
2013-07-22 2013-07-18 4.013 1,933,557 -8,647 0.16% 7,758,922
2013-07-19 2013-07-17 4.140 1,942,204 +5,189 0.16% 8,040,680
2013-07-18 2013-07-16 4.175 1,937,015 +5,188 0.16% 8,086,398
2013-07-15 2013-07-11 3.967 1,931,827 +31,131 0.16% 7,662,620
2013-07-11 2013-07-09 3.758 1,900,696 +89,932 0.16% 7,143,498
2013-07-09 2013-07-05 3.862 1,810,764 +72,638 0.15% 6,993,962
2013-07-05 2013-07-03 3.862 1,738,126 +13,836 0.15% 6,713,402
2013-07-04 2013-07-02 4.082 1,724,290 +8,648 0.15% 7,038,821
2013-07-02 2013-06-27 4.152 1,715,642 -7,783 0.15% 7,122,559
2013-06-28 2013-06-26 4.071 1,723,425 -20,754 0.15% 7,015,360
2013-06-27 2013-06-25 3.839 1,744,179 +7,783 0.15% 6,696,441
2013-06-26 2013-06-24 4.036 1,736,396 +172,948 0.15% 7,007,920
2013-06-25 2013-06-21 4.198 1,563,448 +43,237 0.13% 6,563,039
2013-06-20 2013-06-18 4.498 1,520,211 +172,948 0.13% 6,838,619
2013-06-18 2013-06-14 4.510 1,347,263 -2,595 0.11% 6,076,198
2013-06-14 2013-06-11 4.637 1,349,858 -8,647 0.11% 6,259,612
2013-06-13 2013-06-10 4.718 1,358,505 -43,237 0.12% 6,409,680
2013-06-11 2013-06-07 4.533 1,401,742 -44,102 0.12% 6,354,320
2013-06-10 2013-06-06 4.487 1,445,844 -34,589 0.12% 6,487,361
2013-06-07 2013-06-05 4.591 1,480,433 -42,372 0.13% 6,796,639
2013-06-06 2013-06-04 4.429 1,522,805 +32,860 0.13% 6,744,628
2013-06-05 2013-06-03 4.545 1,489,945 +25,942 0.13% 6,771,388
2013-06-04 2013-05-31 4.626 1,464,003 -47,561 0.12% 6,771,999
2013-06-03 2013-05-30 4.683 1,511,564 +100,310 0.13% 7,079,401
2013-05-31 2013-05-29 4.834 1,411,254 +34,589 0.12% 6,821,759
2013-05-30 2013-05-28 4.938 1,376,665 +53,614 0.12% 6,797,842
2013-05-29 2013-05-27 5.111 1,323,051 -19,889 0.11% 6,762,601
2013-05-28 2013-05-24 4.845 1,342,940 -46,696 0.11% 6,507,071
2013-05-27 2013-05-23 4.730 1,389,636 -19,024 0.12% 6,572,632
2013-05-24 2013-05-22 4.892 1,408,660 +20,754 0.12% 6,890,670
2013-05-23 2013-05-21 5.077 1,387,906 +30,266 0.12% 7,045,949
2013-05-21 2013-05-16 5.088 1,357,640 -437,558 0.12% 6,907,998
2013-05-20 2013-05-15 4.938 1,795,198 -503,278 0.15% 8,864,519
2013-05-16 2013-05-14 4.695 2,298,476 +51,884 0.20% 10,791,478
2013-05-15 2013-05-13 4.764 2,246,592 -8,647 0.19% 10,703,760
2013-05-14 2013-05-10 4.660 2,255,239 +1,729 0.19% 10,510,238
2013-05-13 2013-05-09 4.660 2,253,510 -32,860 0.19% 10,502,180
2013-05-10 2013-05-08 4.637 2,286,370 -8,647 0.19% 10,602,440
2013-05-09 2013-05-07 4.510 2,295,017 +8,647 0.19% 10,350,598
2013-05-08 2013-05-06 4.325 2,286,370 -60,532 0.19% 9,888,560
2013-05-07 2013-05-03 4.267 2,346,902 +25,942 0.20% 10,014,661
2013-04-30 2013-04-26 4.267 2,320,960 +21,619 0.20% 9,903,962
2013-04-29 2013-04-25 4.290 2,299,341 -51,884 0.20% 9,864,889
2013-04-26 2013-04-24 4.371 2,351,225 +51,884 0.20% 10,277,818
2013-04-25 2013-04-23 4.313 2,299,341 -34,590 0.20% 9,918,069
2013-04-23 2013-04-19 4.313 2,333,931 +34,590 0.20% 10,067,271
2013-04-22 2013-04-18 4.267 2,299,341 -250,774 0.20% 9,811,709
2013-04-18 2013-04-16 4.094 2,550,115 -8,648 0.22% 10,439,458
2013-04-16 2013-04-12 4.140 2,558,763 +43,237 0.22% 10,593,221
2013-04-11 2013-04-09 3.932 2,515,526 +12,971 0.21% 9,890,600
2013-04-10 2013-04-08 3.955 2,502,555 -10,377 0.21% 9,897,481
2013-04-09 2013-04-05 3.897 2,512,932 +5,189 0.21% 9,793,221
2013-04-05 2013-04-02 3.816 2,507,743 +313,035 0.21% 9,569,999
2013-04-03 2013-03-28 4.221 2,194,708 -3,459 0.19% 9,263,701
2013-03-28 2013-03-26 4.394 2,198,167 +25,942 0.19% 9,659,601
2013-03-27 2013-03-25 4.510 2,172,225 -43,236 0.18% 9,796,802
2013-03-26 2013-03-22 4.522 2,215,461 -77,827 0.19% 10,017,418
2013-03-25 2013-03-21 4.302 2,293,288 -25,942 0.19% 9,865,440
2013-03-21 2013-03-19 4.047 2,319,230 +51,884 0.20% 9,386,999
2013-03-20 2013-03-18 4.071 2,267,346 -18,159 0.19% 9,229,441
2013-03-19 2013-03-15 4.047 2,285,505 +86,474 0.19% 9,250,499
2013-03-18 2013-03-14 4.290 2,199,031 -26,807 0.19% 9,434,528
2013-03-15 2013-03-13 4.047 2,225,838 +172,947 0.19% 9,008,999
2013-03-14 2013-03-12 4.163 2,052,891 -761,835 0.17% 8,546,402
2013-03-13 2013-03-11 4.325 2,814,726 -63,126 0.24% 12,173,702
2013-03-12 2013-03-08 4.498 2,877,852 +10,377 0.24% 12,945,922
2013-03-11 2013-03-07 4.626 2,867,475 +2,594 0.24% 13,264,001
2013-03-08 2013-03-06 4.510 2,864,881 +17,295 0.24% 12,920,702
2013-03-07 2013-03-05 4.718 2,847,586 +112,416 0.24% 13,435,441
2013-03-06 2013-03-04 4.822 2,735,170 +1,730 0.23% 13,189,712
2013-03-05 2013-03-01 4.799 2,733,440 -85,609 0.23% 13,118,149
2013-03-04 2013-02-28 4.498 2,819,049 -1,730 0.24% 12,681,399
2013-03-01 2013-02-27 4.522 2,820,779 -8,647 0.24% 12,754,421
2013-02-28 2013-02-26 4.313 2,829,426 -129,711 0.24% 12,204,559
2013-02-27 2013-02-25 4.522 2,959,137 +50,155 0.25% 13,380,020
2013-02-26 2013-02-22 4.383 2,908,982 -38,913 0.25% 12,749,559
2013-02-25 2013-02-21 4.683 2,947,895 -398,645 0.25% 13,806,448
2013-02-22 2013-02-20 4.498 3,346,540 -679,685 0.28% 15,054,299
2013-02-21 2013-02-19 3.874 4,026,225 +91,662 0.34% 15,597,600
2013-02-20 2013-02-18 4.082 3,934,563 -44,101 0.33% 16,061,501
2013-02-19 2013-02-15 3.920 3,978,664 -16,430 0.34% 15,597,388
2013-02-18 2013-02-14 3.793 3,995,094 +12,971 0.34% 15,153,598
2013-02-15 2013-02-08 3.793 3,982,123 +51,884 0.34% 15,104,399
2013-02-14 2013-02-07 3.793 3,930,239 +8,647 0.33% 14,907,600
2013-02-08 2013-02-06 3.851 3,921,592 -34,589 0.33% 15,101,551
2013-02-07 2013-02-05 3.712 3,956,181 +52,749 0.34% 14,685,749
2013-02-06 2013-02-04 3.677 3,903,432 -30,266 0.33% 14,354,520
2013-02-05 2013-02-01 3.573 3,933,698 +60,532 0.33% 14,056,410
2013-02-04 2013-01-31 3.585 3,873,166 +42,372 0.33% 13,884,899
2013-02-01 2013-01-30 3.747 3,830,794 +129,711 0.33% 14,353,200
2013-01-31 2013-01-29 3.666 3,701,083 +147,005 0.31% 13,567,599
2013-01-30 2013-01-28 3.573 3,554,078 +41,508 0.30% 12,699,902
2013-01-29 2013-01-25 3.573 3,512,570 +12,971 0.30% 12,551,580
2013-01-28 2013-01-24 3.862 3,499,599 +182,460 0.30% 13,516,980
2013-01-25 2013-01-23 4.036 3,317,139 +25,942 0.28% 13,387,640
2013-01-24 2013-01-22 4.186 3,291,197 +5,189 0.28% 13,777,721
2013-01-23 2013-01-21 4.024 3,286,008 +90,797 0.28% 13,223,998
2013-01-22 2013-01-18 4.152 3,195,211 -83,015 0.27% 13,265,051
2013-01-21 2013-01-17 4.128 3,278,226 -6,918 0.28% 13,533,871
2013-01-18 2013-01-16 4.383 3,285,144 +64,856 0.28% 14,398,211
2013-01-17 2013-01-15 4.418 3,220,288 +51,019 0.27% 14,225,679
2013-01-16 2013-01-14 4.683 3,169,269 +59,667 0.27% 14,843,252
2013-01-15 2013-01-11 4.903 3,109,602 +17,295 0.26% 15,247,042
2013-01-14 2013-01-10 4.822 3,092,307 -368,379 0.26% 14,911,921
2013-01-11 2013-01-09 4.244 3,460,686 -5,188 0.29% 14,687,341
2013-01-10 2013-01-08 3.828 3,465,874 +31,130 0.29% 13,266,479
2013-01-09 2013-01-07 4.013 3,434,744 +8,648 0.29% 13,782,842
2013-01-08 2013-01-04 3.920 3,426,096 +83,015 0.29% 13,431,179
2013-01-07 2013-01-03 3.886 3,343,081 -33,725 0.28% 12,989,759
2013-01-04 2013-01-02 3.631 3,376,806 +25,942 0.29% 12,261,700
2013-01-03 2012-12-31 3.492 3,350,864 -83,880 0.28% 11,702,501
2012-12-28 2012-12-24 3.573 3,434,744 +152,195 0.29% 12,273,482
2012-12-27 2012-12-20 3.550 3,282,549 -18,160 0.28% 11,653,718
2012-12-21 2012-12-19 3.631 3,300,709 +17,295 0.28% 11,985,380
2012-12-20 2012-12-18 3.504 3,283,414 +263,745 0.28% 11,504,909
2012-12-19 2012-12-17 3.527 3,019,669 -3,459 0.26% 10,650,601
2012-12-18 2012-12-14 3.273 3,023,128 +5,189 0.26% 9,893,681
2012-12-17 2012-12-13 3.238 3,017,939 -85,609 0.26% 9,771,999
2012-12-14 2012-12-12 3.250 3,103,548 -1,308,351 0.26% 10,085,088
2012-12-13 2012-12-11 3.088 4,411,899 +1,292,785 0.37% 13,622,341
2012-12-10 2012-12-06 3.030 3,119,114 +37,184 0.26% 9,450,341
2012-12-03 2012-11-29 2.960 3,081,930 +17,295 0.26% 9,123,840
2012-11-30 2012-11-28 2.926 3,064,635 +43,237 0.26% 8,966,319
2012-11-27 2012-11-23 3.053 3,021,398 -17,295 0.26% 9,224,159
2012-11-26 2012-11-22 2.914 3,038,693 +43,237 0.26% 8,855,280
2012-11-23 2012-11-21 2.868 2,995,456 +17,295 0.25% 8,590,720
2012-11-22 2012-11-20 2.960 2,978,161 -8,648 0.25% 8,816,639
2012-11-20 2012-11-16 2.984 2,986,809 -86,474 0.25% 8,911,321
2012-11-16 2012-11-14 3.030 3,073,283 +4,324 0.26% 9,311,481
2012-11-15 2012-11-13 3.007 3,068,959 +64,856 0.26% 9,227,400
2012-11-14 2012-11-12 3.007 3,004,103 +48,425 0.25% 9,032,399
2012-11-13 2012-11-09 3.088 2,955,678 -17,295 0.25% 9,126,060
2012-11-08 2012-11-06 3.250 2,972,973 +172,948 0.25% 9,660,780
2012-11-07 2012-11-05 3.157 2,800,025 -865 0.24% 8,839,740
2012-11-06 2012-11-02 3.180 2,800,890 +374,432 0.24% 8,907,251
2012-11-05 2012-11-01 3.134 2,426,458 +445,341 0.21% 7,604,261
2012-11-01 2012-10-30 2.937 1,981,117 +51,884 0.17% 5,819,139
2012-10-31 2012-10-29 2.972 1,929,233 +4,324 0.16% 5,733,670
2012-10-30 2012-10-26 3.030 1,924,909 +25,942 0.16% 5,832,120
2012-10-29 2012-10-25 3.203 1,898,967 +45,831 0.16% 6,082,920
2012-10-26 2012-10-24 3.365 1,853,136 -17,295 0.16% 6,236,131
2012-10-25 2012-10-22 3.330 1,870,431 +48,426 0.16% 6,229,441
2012-10-24 2012-10-19 3.215 1,822,005 +8,647 0.15% 5,857,459
2012-10-19 2012-10-17 3.018 1,813,358 -253,368 0.15% 5,473,171
2012-10-18 2012-10-16 2.937 2,066,726 +259,421 0.18% 6,070,599
2012-10-16 2012-10-12 3.088 1,807,305 -112,416 0.15% 5,580,301
2012-10-15 2012-10-11 3.088 1,919,721 +12,971 0.16% 5,927,401
2012-10-11 2012-10-09 2.879 1,906,750 -38,048 0.16% 5,490,451
2012-10-10 2012-10-08 2.787 1,944,798 -150,465 0.17% 5,420,090
2012-10-09 2012-10-05 2.891 2,095,263 +110,687 0.18% 6,057,501
2012-10-04 2012-09-28 2.637 1,984,576 +10,377 0.17% 5,232,600
2012-09-27 2012-09-25 2.764 1,974,199 -80,421 0.17% 5,456,369
2012-09-24 2012-09-20 2.718 2,054,620 -127,981 0.17% 5,583,600
2012-09-21 2012-09-19 2.741 2,182,601 +17,294 0.19% 5,981,879
2012-09-20 2012-09-18 2.671 2,165,307 +83,015 0.18% 5,784,241
2012-09-19 2012-09-17 2.775 2,082,292 +51,020 0.18% 5,779,201
2012-09-18 2012-09-14 2.775 2,031,272 +172,948 0.17% 5,637,600
2012-09-14 2012-09-12 2.660 1,858,324 +102,039 0.16% 4,942,699
2012-09-13 2012-09-11 2.729 1,756,285 +41,507 0.15% 4,793,160
2012-09-11 2012-09-07 2.752 1,714,778 -8,647 0.15% 4,719,541
2012-09-06 2012-09-04 2.637 1,723,425 +17,295 0.15% 4,544,040
2012-09-05 2012-09-03 2.706 1,706,130 +6,918 0.14% 4,616,820
2012-09-03 2012-08-30 2.787 1,699,212 -10,377 0.14% 4,735,649
2012-08-28 2012-08-24 2.949 1,709,589 +8,647 0.15% 5,041,350
2012-08-22 2012-08-20 3.041 1,700,942 +17,295 0.14% 5,173,211
2012-08-17 2012-08-15 2.914 1,683,647 +3,459 0.14% 4,906,440
2012-08-15 2012-08-13 3.099 1,680,188 +43,237 0.14% 5,207,240
2012-08-10 2012-08-08 2.856 1,636,951 -4,324 0.14% 4,675,710
2012-08-09 2012-08-07 2.879 1,641,275 -12,971 0.14% 4,726,021
2012-07-26 2012-07-24 2.521 1,654,246 +14,701 0.14% 4,170,340
2012-07-20 2012-07-18 2.718 1,639,545 +864 0.14% 4,455,599
2012-07-16 2012-07-12 2.741 1,638,681 +17,295 0.14% 4,491,151
2012-07-13 2012-07-11 2.764 1,621,386 -17,295 0.14% 4,481,251
2012-07-12 2012-07-10 2.799 1,638,681 +8,648 0.14% 4,585,901
2012-07-11 2012-07-09 2.822 1,630,033 -8,648 0.14% 4,599,400
2012-07-05 2012-07-03 2.787 1,638,681 +6,054 0.14% 4,566,951
2012-07-03 2012-06-28 2.775 1,632,627 +86,474 0.14% 4,531,199
2012-06-29 2012-06-27 2.949 1,546,153 +8,647 0.13% 4,559,399
2012-06-25 2012-06-21 3.203 1,537,506 +25,942 0.13% 4,925,060
2012-06-22 2012-06-20 3.273 1,511,564 +25,942 0.13% 4,946,840
2012-06-21 2012-06-19 3.261 1,485,622 +17,295 0.13% 4,844,761
2012-06-14 2012-06-12 3.342 1,468,327 -8,647 0.12% 4,907,220
2012-06-13 2012-06-11 3.296 1,476,974 -8,648 0.13% 4,867,799
2012-06-12 2012-06-08 3.169 1,485,622 +8,648 0.13% 4,707,321
2012-06-11 2012-06-07 3.354 1,476,974 +86,474 0.13% 4,953,199
2012-06-06 2012-06-04 3.492 1,390,500 -8,648 0.12% 4,856,159
2012-06-01 2012-05-30 3.643 1,399,148 +51,885 0.12% 5,096,701
2012-05-31 2012-05-29 3.828 1,347,263 +8,647 0.11% 5,156,978
2012-05-21 2012-05-17 3.909 1,338,616 -9,512 0.11% 5,232,240
2012-05-08 2012-05-04 4.279 1,348,128 -20,754 0.11% 5,768,299
2012-05-07 2012-05-03 4.325 1,368,882 -8,647 0.12% 5,920,420
2012-05-03 2012-04-30 4.348 1,377,529 -12,971 0.12% 5,989,679
2012-04-26 2012-04-24 4.360 1,390,500 -8,648 0.12% 6,062,158
2012-04-24 2012-04-20 4.394 1,399,148 +43,237 0.12% 6,148,401
2012-04-18 2012-04-16 4.244 1,355,911 +8,648 0.12% 5,754,561
2012-04-10 2012-04-03 4.637 1,347,263 -10,377 0.11% 6,247,578
2012-04-05 2012-04-02 4.533 1,357,640 +129,711 0.12% 6,154,399
2012-04-03 2012-03-30 4.799 1,227,929 -4,324 0.10% 5,892,998
2012-04-02 2012-03-29 4.764 1,232,253 -4,324 0.10% 5,870,999
2012-03-29 2012-03-27 5.123 1,236,577 +12,971 0.10% 6,334,901
2012-03-28 2012-03-26 4.996 1,223,606 +4,324 0.10% 6,112,801
2012-03-27 2012-03-23 5.088 1,219,282 -21,619 0.10% 6,204,000
2012-03-26 2012-03-22 5.007 1,240,901 -19,889 0.11% 6,213,552
2012-03-22 2012-03-20 4.926 1,260,790 -1,729 0.11% 6,211,082
2012-03-21 2012-03-19 4.961 1,262,519 +10,377 0.11% 6,263,400
2012-03-20 2012-03-16 5.181 1,252,142 +62,261 0.11% 6,487,039
2012-03-14 2012-03-12 5.493 1,189,881 +4,324 0.10% 6,536,000
2012-03-13 2012-03-09 5.551 1,185,557 +76,097 0.10% 6,580,799
2012-03-08 2012-03-06 5.250 1,109,460 +21,618 0.09% 5,824,819
2012-03-07 2012-03-05 5.632 1,087,842 +21,619 0.09% 6,126,461
2012-03-05 2012-03-01 5.747 1,066,223 +21,618 0.09% 6,128,009
2012-03-02 2012-02-29 5.944 1,044,605 -96,851 0.09% 6,209,121
2012-03-01 2012-02-28 6.013 1,141,456 +80,421 0.10% 6,864,003
2012-02-29 2012-02-27 5.771 1,061,035 +21,619 0.09% 6,122,731
2012-02-27 2012-02-23 5.875 1,039,416 -115,875 0.09% 6,106,158
2012-02-24 2012-02-22 6.002 1,155,291 +122,793 0.10% 6,933,838
2012-02-23 2012-02-21 5.863 1,032,498 +51,019 0.09% 6,053,577
2012-02-22 2012-02-20 5.909 981,479 +11,242 0.08% 5,799,851
2012-02-21 2012-02-17 6.152 970,237 -8,648 0.08% 5,969,039
2012-02-20 2012-02-16 6.013 978,885 +6,918 0.08% 5,886,402
2012-02-17 2012-02-15 6.129 971,967 -38,913 0.08% 5,957,202
2012-02-16 2012-02-14 5.921 1,010,880 +43,237 0.09% 5,985,280
2012-02-15 2012-02-13 6.245 967,643 -8,647 0.08% 6,042,600
2012-02-14 2012-02-10 6.245 976,290 +11,241 0.08% 6,096,598
2012-02-13 2012-02-09 6.326 965,049 -56,208 0.08% 6,104,521
2012-02-10 2012-02-08 5.840 1,021,257 +103,769 0.09% 5,964,051
2012-02-09 2012-02-07 5.574 917,488 -17,295 0.08% 5,114,019
2012-02-08 2012-02-06 5.516 934,783 -6,053 0.08% 5,156,370
2012-02-07 2012-02-03 5.643 940,836 -372,703 0.08% 5,309,439
2012-02-06 2012-02-02 5.285 1,313,539 +145,277 0.11% 6,941,832
2012-02-03 2012-02-01 4.915 1,168,262 +119,334 0.10% 5,741,748
2012-02-02 2012-01-31 4.753 1,048,928 +10,376 0.09% 4,985,428
2012-02-01 2012-01-30 4.788 1,038,552 +48,426 0.09% 4,972,142
2012-01-31 2012-01-27 4.984 990,126 -8,648 0.08% 4,934,949
2012-01-30 2012-01-26 5.100 998,774 -112,416 0.08% 5,093,552
2012-01-27 2012-01-20 4.753 1,111,190 -17,294 0.09% 5,281,351
2012-01-26 2012-01-19 4.845 1,128,484 -24,213 0.10% 5,467,948
2012-01-20 2012-01-18 4.695 1,152,697 -19,024 0.10% 5,411,979
2012-01-19 2012-01-17 4.626 1,171,721 -8,648 0.10% 5,419,998
2012-01-18 2012-01-16 4.267 1,180,369 +17,295 0.10% 5,036,851
2012-01-17 2012-01-13 4.510 1,163,074 +121,063 0.10% 5,245,500
2012-01-16 2012-01-12 4.579 1,042,011 -155,653 0.09% 4,771,802
2012-01-13 2012-01-11 4.279 1,197,664 -41,507 0.10% 5,124,502
2012-01-12 2012-01-10 4.117 1,239,171 +69,179 0.11% 5,101,480
2012-01-09 2012-01-05 3.909 1,169,992 -8,647 0.10% 4,573,140
2012-01-05 2012-01-03 4.013 1,178,639 +27,671 0.10% 4,729,609
2012-01-04 2011-12-30 3.932 1,150,968 +50,155 0.10% 4,525,401
2012-01-03 2011-12-29 3.932 1,100,813 -5,188 0.09% 4,328,201
2011-12-29 2011-12-23 4.082 1,106,001 +5,188 0.09% 4,514,869
2011-12-28 2011-12-22 3.967 1,100,813 +25,942 0.09% 4,366,391
2011-12-23 2011-12-21 3.909 1,074,871 -6,918 0.09% 4,201,341
2011-12-22 2011-12-20 3.851 1,081,789 -51,884 0.09% 4,165,832
2011-12-21 2011-12-19 3.805 1,133,673 +60,532 0.10% 4,313,190
2011-12-20 2011-12-16 3.943 1,073,141 +8,647 0.09% 4,231,809
2011-12-16 2011-12-14 3.920 1,064,494 +8,648 0.09% 4,173,091
2011-12-14 2011-12-12 4.013 1,055,846 +28,536 0.09% 4,236,868
2011-12-13 2011-12-09 4.071 1,027,310 +1,729 0.09% 4,181,760
2011-12-12 2011-12-08 4.244 1,025,581 +43,237 0.09% 4,352,622
2011-12-08 2011-12-06 4.244 982,344 -6,917 0.08% 4,169,122
2011-12-07 2011-12-05 4.394 989,261 -28,537 0.08% 4,347,198
2011-12-06 2011-12-02 4.510 1,017,798 +25,942 0.09% 4,590,301
2011-12-05 2011-12-01 4.475 991,856 +24,213 0.08% 4,438,891
2011-12-02 2011-11-30 4.290 967,643 +17,295 0.08% 4,151,490
2011-12-01 2011-11-29 4.545 950,348 -82,150 0.08% 4,319,069
2011-11-30 2011-11-28 4.325 1,032,498 -8,648 0.09% 4,465,558
2011-11-29 2011-11-25 4.059 1,041,146 +43,237 0.09% 4,226,041
2011-11-28 2011-11-24 4.198 997,909 +63,991 0.08% 4,189,021
2011-11-25 2011-11-23 4.105 933,918 -86,474 0.08% 3,833,999
2011-11-24 2011-11-22 4.313 1,020,392 +95,121 0.09% 4,401,400
2011-11-23 2011-11-21 4.394 925,271 +2,594 0.08% 4,066,001
2011-11-22 2011-11-18 4.660 922,677 +12,107 0.08% 4,300,012
2011-11-18 2011-11-16 5.019 910,570 +10,377 0.08% 4,570,019
2011-11-17 2011-11-15 5.354 900,193 -6,918 0.08% 4,819,828
2011-11-16 2011-11-14 5.389 907,111 +6,918 0.08% 4,888,339
2011-11-15 2011-11-11 5.169 900,193 +14,700 0.08% 4,653,268
2011-11-14 2011-11-10 5.134 885,493 +25,942 0.08% 4,546,561
2011-11-11 2011-11-09 5.886 859,551 -159,976 0.07% 5,059,462
2011-11-09 2011-11-07 5.794 1,019,527 -103,769 0.09% 5,906,788
2011-11-08 2011-11-04 5.979 1,123,296 +90,798 0.10% 6,715,830
2011-11-07 2011-11-03 5.771 1,032,498 +8,647 0.09% 5,958,057
2011-11-04 2011-11-02 6.002 1,023,851 -4,324 0.09% 6,144,960
2011-11-03 2011-11-01 5.701 1,028,175 -152,194 0.09% 5,861,771
2011-11-02 2011-10-31 5.736 1,180,369 +155,653 0.10% 6,770,401
2011-11-01 2011-10-28 5.909 1,024,716 -138,358 0.09% 6,055,351
2011-10-31 2011-10-27 5.169 1,163,074 +112,416 0.10% 6,012,150
2011-10-24 2011-10-20 4.267 1,050,658 -24,213 0.09% 4,483,350
2011-10-20 2011-10-18 4.371 1,074,871 +26,807 0.09% 4,698,542
2011-10-18 2011-10-14 4.926 1,048,064 -6,918 0.09% 5,163,121
2011-10-17 2011-10-13 5.077 1,054,982 -3,459 0.09% 5,355,802
2011-10-13 2011-10-11 4.498 1,058,441 -8,647 0.09% 4,761,362
2011-10-10 2011-10-06 3.886 1,067,088 -4,324 0.09% 4,146,240
2011-10-07 2011-10-04 3.701 1,071,412 -14,700 0.09% 3,964,801
2011-10-03 2011-09-28 4.394 1,086,112 -8,648 0.09% 4,772,799
2011-09-21 2011-09-19 5.042 1,094,760 +8,648 0.09% 5,519,762
2011-09-19 2011-09-15 5.042 1,086,112 +172,948 0.09% 5,476,159
2011-09-09 2011-09-07 5.331 913,164 -2,595 0.08% 4,868,158
2011-09-08 2011-09-06 5.447 915,759 -2,594 0.08% 4,987,892
2011-09-06 2011-09-02 5.921 918,353 +36,319 0.08% 5,437,441
2011-09-05 2011-09-01 5.678 882,034 -6,053 0.07% 5,008,201
2011-09-01 2011-08-30 5.077 888,087 -5,188 0.08% 4,508,530
2011-08-26 2011-08-24 5.007 893,275 -25,943 0.08% 4,472,888
2011-08-23 2011-08-19 4.996 919,218 -5,188 0.08% 4,592,162
2011-08-19 2011-08-17 5.146 924,406 -3,459 0.08% 4,757,050
2011-08-17 2011-08-15 5.227 927,865 +8,647 0.08% 4,849,960
2011-08-15 2011-08-11 4.845 919,218 -8,647 0.08% 4,453,972
2011-08-12 2011-08-10 4.718 927,865 +10,377 0.08% 4,377,840
2011-08-11 2011-08-09 5.215 917,488 +25,942 0.08% 4,785,109
2011-08-04 2011-08-02 6.615 891,546 -8,647 0.08% 5,897,320
2011-08-01 2011-07-28 7.193 900,193 +25,942 0.08% 6,475,017
2011-07-29 2011-07-27 7.309 874,251 -8,648 0.07% 6,389,519
2011-07-28 2011-07-26 7.135 882,899 -3,459 0.07% 6,299,573
2011-07-27 2011-07-25 6.927 886,358 +88,204 0.08% 6,139,753
2011-07-26 2011-07-22 8.199 798,154 +4,324 0.07% 6,544,069
2011-07-18 2011-07-14 8.951 793,830 +864 0.07% 7,105,316
2011-07-15 2011-07-13 8.592 792,966 +51,885 0.07% 6,813,312
2011-07-14 2011-07-12 8.847 741,081 -5,189 0.06% 6,556,047
2011-07-13 2011-07-11 9.298 746,270 +5,189 0.06% 6,938,522
2011-07-12 2011-07-08 9.610 741,081 +8,647 0.06% 7,121,666
2011-07-11 2011-07-07 9.830 732,434 -4,324 0.06% 7,199,500
2011-07-08 2011-07-06 9.934 736,758 -25,077 0.06% 7,318,683
2011-07-07 2011-07-05 10.084 761,835 +5,188 0.06% 7,682,319
2011-07-06 2011-07-04 10.176 756,647 -8,647 0.06% 7,700,003
2011-07-04 2011-06-29 9.853 765,294 +12,971 0.06% 7,540,199
2011-06-30 2011-06-28 10.200 752,323 -8,647 0.06% 7,673,400
2011-06-28 2011-06-24 9.679 760,970 +11,241 0.06% 7,365,596
2011-06-21 2011-06-17 9.159 749,729 -60,531 0.06% 6,866,642
2011-06-20 2011-06-16 9.633 810,260 -1,730 0.07% 7,805,205
2011-06-16 2011-06-14 9.379 811,990 -10,377 0.07% 7,615,290
2011-06-13 2011-06-09 9.922 822,367 -20,754 0.07% 8,159,582
2011-06-10 2011-06-08 9.887 843,121 +16,430 0.07% 8,336,254
2011-06-09 2011-06-07 10.847 826,691 -12,971 0.07% 8,967,285
2011-06-08 2011-06-03 10.778 839,662 +40,643 0.07% 9,049,724
2011-06-07 2011-06-02 11.148 799,019 +25,942 0.07% 8,907,361
2011-06-03 2011-06-01 11.959 773,077 -4,323 0.07% 9,245,091
2011-06-02 2011-05-31 11.588 777,400 +109,274 0.07% 9,008,589
2011-06-01 2011-05-30 11.445 668,126 +6,690 0.06% 7,646,431
2011-05-31 2011-05-27 11.504 661,436 +8,362 0.06% 7,609,416
2011-05-27 2011-05-25 11.660 653,074 -65,224 0.06% 7,614,747
2011-05-25 2011-05-23 12.078 718,298 +4,181 0.06% 8,675,899
2011-05-24 2011-05-20 12.318 714,117 +2,509 0.06% 8,796,199
2011-05-23 2011-05-19 12.533 711,608 -8,362 0.06% 8,918,474
2011-05-17 2011-05-13 12.676 719,970 -30,104 0.06% 9,126,594
2011-05-16 2011-05-12 12.652 750,074 +12,543 0.07% 9,490,263
2011-05-13 2011-05-11 12.796 737,531 -4,181 0.06% 9,437,403
2011-05-12 2011-05-09 12.509 741,712 +66,896 0.06% 9,278,023
2011-05-09 2011-05-05 12.509 674,816 +2,509 0.06% 8,441,226
2011-05-06 2011-05-04 12.198 672,307 +8,362 0.06% 8,200,801
2011-05-05 2011-05-03 12.246 663,945 +3,345 0.06% 8,130,561
2011-05-04 2011-04-29 12.294 660,600 +47,663 0.06% 8,121,199
2011-05-03 2011-04-28 12.509 612,937 +4,181 0.05% 7,667,186
2011-04-29 2011-04-27 12.700 608,756 +35,121 0.05% 7,731,366
2011-04-28 2011-04-26 12.652 573,635 +58,534 0.05% 7,257,880
2011-04-27 2011-04-21 13.155 515,101 +1,673 0.04% 6,776,002
2011-04-26 2011-04-20 13.155 513,428 +34,284 0.04% 6,753,994
2011-04-21 2011-04-19 13.561 479,144 +836 0.04% 6,497,818
2011-04-20 2011-04-18 13.800 478,308 -4,181 0.04% 6,600,881
2011-04-19 2011-04-15 13.896 482,489 +2,509 0.04% 6,704,741
2011-04-18 2011-04-14 13.824 479,980 +3,344 0.04% 6,635,435
2011-04-15 2011-04-13 13.968 476,636 +1,673 0.04% 6,657,607
2011-04-14 2011-04-12 13.705 474,963 +24,250 0.04% 6,509,278
2011-04-13 2011-04-11 13.657 450,713 +15,888 0.04% 6,155,377
2011-04-12 2011-04-08 13.777 434,825 +56,861 0.04% 5,990,395
2011-04-11 2011-04-07 13.729 377,964 +4,181 0.03% 5,188,965
2011-04-08 2011-04-06 14.518 373,783 +19,233 0.03% 5,426,586
2011-04-04 2011-03-31 14.901 354,550 -10,871 0.03% 5,283,041
2011-04-01 2011-03-30 15.403 365,421 +9,199 0.03% 5,628,567
2011-03-31 2011-03-29 15.570 356,222 -96,164 0.03% 5,546,515
2011-03-28 2011-03-24 14.733 452,386 -836 0.04% 6,665,125
2011-03-23 2011-03-21 14.733 453,222 -16,724 0.04% 6,677,442
2011-03-22 2011-03-18 15.116 469,946 +10,871 0.04% 7,103,682
2011-03-21 2011-03-17 15.044 459,075 -28,431 0.04% 6,906,416
2011-03-18 2011-03-16 14.159 487,506 -16,724 0.04% 6,902,718
2011-03-17 2011-03-15 13.561 504,230 +8,362 0.04% 6,838,017
2011-03-16 2011-03-14 13.250 495,868 +8,362 0.04% 6,570,438
2011-03-15 2011-03-11 12.939 487,506 -3,345 0.04% 6,308,058
2011-03-14 2011-03-10 13.466 490,851 +3,345 0.04% 6,609,620
2011-03-11 2011-03-09 13.872 487,506 -4,181 0.04% 6,762,798
2011-03-10 2011-03-08 13.800 491,687 -4,181 0.04% 6,785,518
2011-03-09 2011-03-07 13.944 495,868 +18,396 0.04% 6,914,377
2011-03-08 2011-03-04 13.729 477,472 +8,362 0.04% 6,555,084
2011-03-07 2011-03-03 13.394 469,110 +4,181 0.04% 6,283,204
2011-03-03 2011-03-01 12.987 464,929 -8,362 0.04% 6,038,164
2011-03-02 2011-02-28 12.963 473,291 +4,181 0.04% 6,135,444
2011-03-01 2011-02-25 12.963 469,110 +4,181 0.04% 6,081,244
2011-02-16 2011-02-14 13.729 464,929 +36,793 0.04% 6,382,884
2011-02-15 2011-02-11 13.155 428,136 +5,017 0.04% 5,632,003
2011-02-14 2011-02-10 13.394 423,119 +4,181 0.04% 5,667,206
2011-02-10 2011-02-08 13.848 418,938 -45,154 0.04% 5,801,586
2011-02-01 2011-01-28 14.494 464,092 +8,362 0.04% 6,726,593
2011-01-25 2011-01-21 14.542 455,730 -5,018 0.04% 6,627,193
2011-01-24 2011-01-20 14.709 460,748 +16,724 0.04% 6,777,305
2011-01-20 2011-01-18 14.853 444,024 +43,483 0.04% 6,595,026
2011-01-19 2011-01-17 15.164 400,541 -17,560 0.03% 6,073,719
2011-01-18 2011-01-14 15.714 418,101 +1,672 0.04% 6,569,995
2011-01-17 2011-01-13 15.881 416,429 -836 0.04% 6,613,441
2011-01-14 2011-01-12 15.140 417,265 -2,509 0.04% 6,317,338
2011-01-13 2011-01-11 14.733 419,774 -8,362 0.04% 6,184,644
2011-01-12 2011-01-10 14.877 428,136 +8,362 0.04% 6,369,283
2011-01-07 2011-01-05 14.662 419,774 -16,724 0.04% 6,154,524
2011-01-06 2011-01-04 14.781 436,498 +35,121 0.04% 6,451,923
2011-01-05 2011-01-03 14.685 401,377 +29,267 0.03% 5,894,396
2011-01-04 2010-12-31 14.398 372,110 -2,509 0.03% 5,357,797
2011-01-03 2010-12-29 13.753 374,619 -1,672 0.03% 5,152,003
2010-12-30 2010-12-28 13.681 376,291 +2,508 0.03% 5,147,997
2010-12-29 2010-12-24 13.920 373,783 +4,181 0.03% 5,203,086
2010-12-28 2010-12-22 14.135 369,602 +20,069 0.03% 5,224,446
2010-12-23 2010-12-21 14.446 349,533 +5,018 0.03% 5,049,444
2010-12-22 2010-12-20 14.398 344,515 +1,672 0.03% 4,960,473
2010-12-21 2010-12-17 15.212 342,843 -32,612 0.03% 5,215,199
2010-12-20 2010-12-16 15.738 375,455 +10,034 0.03% 5,908,840
2010-12-17 2010-12-15 16.001 365,421 -21,741 0.03% 5,847,067
2010-12-16 2010-12-14 16.049 387,162 +41,810 0.03% 6,213,463
2010-12-15 2010-12-13 16.192 345,352 +25,923 0.03% 5,592,025
2010-12-14 2010-12-10 16.336 319,429 +1,672 0.03% 5,218,113
2010-12-13 2010-12-09 16.001 317,757 +16,724 0.03% 5,084,400
2010-12-10 2010-12-08 16.479 301,033 +44,319 0.03% 4,960,801
2010-12-09 2010-12-07 17.005 256,714 +20,905 0.02% 4,365,536
2010-12-07 2010-12-03 16.814 235,809 -3,345 0.02% 3,964,917
2010-12-06 2010-12-02 17.029 239,154 +4,181 0.02% 4,072,641
2010-12-03 2010-12-01 17.029 234,973 +1,672 0.02% 4,001,441
2010-12-02 2010-11-30 16.958 233,301 +837 0.02% 3,956,228
2010-12-01 2010-11-29 17.340 232,464 +8,362 0.02% 4,030,994
2010-11-29 2010-11-25 17.938 224,102 +4,181 0.02% 4,019,994
2010-11-24 2010-11-22 18.704 219,921 -62,716 0.02% 4,113,314
2010-11-23 2010-11-19 18.369 282,637 -4,181 0.02% 5,191,689
2010-11-19 2010-11-17 17.771 286,818 +9,199 0.02% 5,096,989
2010-11-17 2010-11-15 18.321 277,619 +1,672 0.02% 5,086,235
2010-11-16 2010-11-12 18.536 275,947 +85,293 0.02% 5,115,002
2010-11-15 2010-11-11 18.871 190,654 -3,345 0.02% 3,597,836
2010-11-12 2010-11-10 19.254 193,999 -2,509 0.02% 3,735,200
2010-11-11 2010-11-09 19.493 196,508 +17,561 0.02% 3,830,507
2010-11-10 2010-11-08 19.708 178,947 -15,888 0.02% 3,526,713
2010-11-08 2010-11-04 19.445 194,835 +1,672 0.02% 3,788,576
2010-11-05 2010-11-03 19.302 193,163 +25,086 0.02% 3,728,344
2010-11-01 2010-10-28 18.895 168,077 -3,345 0.01% 3,175,805
2010-10-29 2010-10-27 18.991 171,422 +6,690 0.01% 3,255,409
2010-10-28 2010-10-26 19.636 164,732 +5,853 0.01% 3,234,741
2010-10-27 2010-10-25 19.780 158,879 +32,612 0.01% 3,142,610
2010-10-26 2010-10-22 19.684 126,267 +1,673 0.01% 2,485,468
2010-10-21 2010-10-19 20.474 124,594 -2,509 0.01% 2,550,876
2010-10-20 2010-10-18 20.234 127,103 +7,526 0.01% 2,571,844
2010-10-19 2010-10-15 20.689 119,577 +6,690 0.01% 2,473,900
2010-10-18 2010-10-14 20.521 112,887 +16,724 0.01% 2,316,593
2010-10-15 2010-10-13 20.450 96,163 -11,707 0.01% 1,966,494
2010-10-14 2010-10-12 20.258 107,870 +2,508 0.01% 2,185,257
2010-10-13 2010-10-11 20.521 105,362 -2,508 0.01% 2,162,170
2010-10-07 2010-10-05 20.832 107,870 +4,181 0.01% 2,247,177
2010-10-06 2010-10-04 20.402 103,689 +6,689 0.01% 2,115,437
2010-10-05 2010-09-30 20.139 97,000 -5,017 0.01% 1,953,450
2010-10-04 2010-09-29 20.282 102,017 +1,673 0.01% 2,069,126
2010-09-30 2010-09-28 20.354 100,344 +7,526 0.01% 2,042,393
2010-09-28 2010-09-24 20.856 92,818 +4,181 0.01% 1,935,830
2010-09-27 2010-09-22 21.119 88,637 +13,379 0.01% 1,871,950
2010-09-24 2010-09-21 20.808 75,258 +12,543 0.01% 1,565,995
2010-09-22 2010-09-20 20.761 62,715 -8,362 0.01% 1,301,996
2010-09-21 2010-09-17 20.593 71,077 +3,345 0.01% 1,463,695
2010-09-20 2010-09-16 20.521 67,732 +5,017 0.01% 1,389,951
2010-09-17 2010-09-15 20.808 62,715 +5,017 0.01% 1,304,996
2010-09-16 2010-09-14 20.665 57,698 +18,396 0.01% 1,192,320
2010-09-15 2010-09-13 20.784 39,302 +4,181 0.00% 816,870
2010-09-14 2010-09-10 20.593 35,121 +5,018 0.00% 723,250
2010-09-13 2010-09-09 22.124 30,103 -5,018 0.00% 665,993
2010-09-08 2010-09-06 21.885 35,121 -4,181 0.00% 768,611
2010-09-07 2010-09-03 21.622 39,302 -836 0.00% 849,770
2010-09-02 2010-08-31 20.737 40,138 -4,181 0.00% 832,326
2010-09-01 2010-08-30 19.899 44,319 -3,345 0.00% 881,925
2010-08-30 2010-08-26 19.756 47,664 +4,181 0.00% 941,649
2010-08-27 2010-08-25 19.899 43,483 +4,181 0.00% 865,289
2010-08-26 2010-08-24 20.234 39,302 -5,017 0.00% 795,250
2010-08-23 2010-08-19 20.282 44,319 +3,345 0.00% 898,885
2010-08-20 2010-08-18 20.641 40,974 +1,672 0.00% 845,741
2010-08-04 2010-08-02 21.717 39,302 -12,543 0.00% 853,530
2010-08-02 2010-07-29 20.784 51,845 +4,181 0.00% 1,077,569
2010-07-30 2010-07-28 20.832 47,664 +8,362 0.00% 992,949
2010-07-29 2010-07-27 21.478 39,302 -18,396 0.00% 844,130
2010-07-27 2010-07-23 20.713 57,698 -4,181 0.01% 1,195,080
2010-07-26 2010-07-22 19.923 61,879 +4,181 0.01% 1,232,840
2010-07-19 2010-07-15 18.273 57,698 +2,509 0.01% 1,054,320
2010-07-16 2010-07-14 18.919 55,189 +5,017 0.01% 1,044,113
2010-07-15 2010-07-13 19.015 50,172 +5,017 0.00% 953,997
2010-07-13 2010-07-09 19.397 45,155 +3,345 0.00% 875,881
2010-07-09 2010-07-07 19.038 41,810 +5,017 0.00% 795,997
2010-07-08 2010-07-06 19.015 36,793 +1,672 0.00% 699,602
2010-07-06 2010-07-02 19.158 35,121 +4,182 0.00% 672,849
2010-06-29 2010-06-25 20.258 30,939 +2,508 0.00% 626,770
2010-06-28 2010-06-24 20.880 28,431 +8,362 0.00% 593,642
2010-06-25 2010-06-23 21.048 20,069 -8,362 0.00% 422,403
2010-06-10 2010-06-08 21.164 28,431 +510 0.00% 601,719
2010-05-31 2010-05-27 21.310 27,921 -8,212 0.00% 595,005
2010-05-25 2010-05-20 20.068 36,133 +8,212 0.00% 725,125
2010-04-29 2010-04-27 22.650 27,921 -1,642 0.00% 632,405
2010-04-28 2010-04-26 23.210 29,563 -821 0.00% 686,156
2010-04-22 2010-04-20 22.163 30,384 -12,318 0.00% 673,392
2010-04-20 2010-04-16 19.800 42,702 +4,106 0.00% 845,513
2010-04-16 2010-04-14 20.555 38,596 -8,212 0.00% 793,353
2010-04-13 2010-04-09 20.020 46,808 +4,106 0.00% 937,073
2010-03-29 2010-03-25 20.580 42,702 -8,212 0.00% 878,793
2010-03-22 2010-03-18 20.580 50,914 -5,749 0.00% 1,047,793
2010-03-18 2010-03-16 19.727 56,663 +3,285 0.01% 1,117,805
2010-03-11 2010-03-09 21.164 53,378 -9,854 0.01% 1,129,701
2010-03-09 2010-03-05 20.409 63,232 +2,463 0.01% 1,290,513
2010-03-08 2010-03-04 20.580 60,769 -21,351 0.01% 1,250,606
2010-03-05 2010-03-03 20.628 82,120 -60,769 0.01% 1,694,002
2010-03-03 2010-03-01 18.558 142,889 +8,212 0.01% 2,651,767
2010-03-01 2010-02-25 17.828 134,677 +59,948 0.01% 2,400,966
2010-02-22 2010-02-18 18.850 74,729 +1,642 0.01% 1,408,678
2010-02-09 2010-02-05 19.045 73,087 +4,106 0.01% 1,391,965
2010-02-01 2010-01-28 18.753 68,981 +35,312 0.01% 1,293,605
2010-01-25 2010-01-21 21.676 33,669 -1,643 0.00% 729,797
2010-01-22 2010-01-20 22.942 35,312 -821 0.00% 810,130
2010-01-15 2010-01-13 22.455 36,133 +821 0.00% 811,365
2010-01-11 2010-01-07 23.843 35,312 -1,642 0.00% 841,951
2010-01-08 2010-01-06 23.721 36,954 +3,285 0.00% 876,601
2009-12-17 2009-12-15 23.137 33,669 -8,212 0.00% 778,996
2009-12-11 2009-12-09 22.309 41,881 +4,106 0.00% 934,317
2009-12-09 2009-12-07 23.186 37,775 -12,318 0.00% 875,836
2009-12-07 2009-12-03 23.137 50,093 -8,212 0.00% 1,158,997
2009-12-04 2009-12-02 23.186 58,305 -2,464 0.01% 1,351,837
2009-12-02 2009-11-30 22.284 60,769 +2,464 0.01% 1,354,206
2009-11-27 2009-11-25 22.991 58,305 +16,424 0.01% 1,340,477
2009-11-25 2009-11-23 23.478 41,881 +8,212 0.00% 983,276
2009-11-23 2009-11-19 22.333 33,669 -8,212 0.00% 751,936
2009-11-13 2009-11-11 21.676 41,881 -1,643 0.00% 907,797
2009-11-12 2009-11-10 20.434 43,524 -23,814 0.00% 889,349
2009-11-11 2009-11-09 20.336 67,338 +8,212 0.01% 1,369,393
2009-11-10 2009-11-06 19.873 59,126 +13,960 0.01% 1,175,033
2009-11-05 2009-11-03 18.583 45,166 +8,212 0.00% 839,301
2009-11-04 2009-11-02 18.948 36,954 -8,212 0.00% 700,201
2009-11-03 2009-10-30 19.240 45,166 +8,212 0.00% 869,001
2009-11-02 2009-10-29 19.484 36,954 -2,464 0.00% 720,001
2009-10-28 2009-10-23 20.263 39,418 +4,928 0.00% 798,729
2009-10-19 2009-10-15 19.946 34,490 -16,424 0.00% 687,953
2009-10-07 2009-10-05 19.289 50,914 -5,749 0.00% 982,073
2009-10-05 2009-09-30 19.362 56,663 +4,106 0.01% 1,097,105
2009-10-02 2009-09-29 19.800 52,557 -8,212 0.01% 1,040,645
2009-09-30 2009-09-28 19.557 60,769 -3,285 0.01% 1,188,445
2009-09-29 2009-09-25 19.021 64,054 +3,285 0.01% 1,218,369
2009-09-28 2009-09-24 18.997 60,769 +8,212 0.01% 1,154,405
2009-09-24 2009-09-22 20.336 52,557 -3,285 0.01% 1,068,805
2009-09-23 2009-09-21 20.531 55,842 +4,106 0.01% 1,146,490
2009-09-17 2009-09-15 21.529 51,736 -7,390 0.01% 1,113,850
2009-09-10 2009-09-08 22.236 59,126 +4,106 0.01% 1,314,713
2009-09-09 2009-09-07 22.504 55,020 +8,212 0.01% 1,238,152
2009-09-08 2009-09-04 21.408 46,808 +9,854 0.00% 1,002,053
2009-09-07 2009-09-03 20.775 36,954 +2,464 0.00% 767,701
2009-09-02 2009-08-31 20.360 34,490 +20,530 0.00% 702,233
2009-08-25 2009-08-21 23.356 13,960 -13,961 0.00% 326,051
2009-08-19 2009-08-17 20.068 27,921 +14,782 0.00% 560,325
2009-08-14 2009-08-12 21.676 13,139 -2,464 0.00% 284,796
2009-08-13 2009-08-11 22.236 15,603 +2,464 0.00% 346,945
2009-08-04 2009-07-31 23.648 13,139 +821 0.00% 310,716
2009-07-22 2009-07-20 23.624 12,318 -821 0.00% 291,000
2009-07-20 2009-07-16 21.627 13,139 -1,643 0.00% 284,156
2009-07-08 2009-07-06 20.068 14,782 -8,212 0.00% 296,648
2009-06-12 2009-06-10 19.696 22,994 -2,463 0.00% 452,880
2009-06-11 2009-06-09 19.597 25,457 +400 0.00% 498,871
2009-06-04 2009-06-02 19.448 25,057 +2,425 0.00% 487,312
2009-06-02 2009-05-29 20.166 22,632 -8,084 0.00% 456,390
2009-06-01 2009-05-27 19.052 30,716 -4,041 0.00% 585,209
2009-05-25 2009-05-21 17.741 34,757 +1,617 0.00% 616,619
2009-05-22 2009-05-20 17.790 33,140 +808 0.00% 589,572
2009-05-21 2009-05-19 17.518 32,332 +1,616 0.00% 566,398
2009-05-11 2009-05-07 17.815 30,716 -1,616 0.00% 547,208
2009-05-05 2009-04-30 17.320 32,332 -16,166 0.00% 559,998
2009-05-04 2009-04-29 16.083 48,498 -4,042 0.00% 779,997
2009-04-30 2009-04-28 15.687 52,540 +16,166 0.01% 824,204
2009-04-28 2009-04-24 16.454 36,374 +1,617 0.00% 598,506
2009-03-31 2009-03-27 13.708 34,757 -1,617 0.00% 476,439
2009-03-30 2009-03-26 13.114 36,374 -1,616 0.00% 477,005
2009-03-23 2009-03-19 11.481 37,990 -12,125 0.00% 436,157
2009-03-19 2009-03-17 11.803 50,115 +12,125 0.00% 591,482
2009-03-06 2009-03-04 12.347 37,990 +808 0.00% 469,057
2009-01-15 2009-01-13 10.578 37,182 -16,166 0.00% 393,301
2009-01-14 2009-01-12 10.207 53,348 +8,083 0.01% 544,500
2009-01-13 2009-01-09 10.924 45,265 +8,083 0.00% 494,480
2008-12-18 2008-12-16 10.664 37,182 +4,042 0.00% 396,521
2008-12-17 2008-12-15 11.172 33,140 +2,424 0.00% 370,225
2008-12-16 2008-12-12 10.046 30,716 -8,083 0.00% 308,565
2008-12-12 2008-12-10 9.019 38,799 -8,083 0.00% 349,924
2008-12-11 2008-12-09 8.512 46,882 -6,466 0.00% 399,043
2008-12-10 2008-12-08 8.833 53,348 +8,083 0.01% 471,240
2008-12-03 2008-12-01 8.759 45,265 -4,850 0.00% 396,480
2008-11-14 2008-11-12 7.980 50,115 -8,083 0.00% 399,902
2008-11-13 2008-11-11 7.609 58,198 +8,083 0.01% 442,801
2008-11-07 2008-11-05 7.522 50,115 +4,042 0.00% 376,961
2008-11-06 2008-11-04 6.124 46,073 -8,083 0.00% 282,148
2008-11-05 2008-11-03 7.361 54,156 +8,083 0.01% 398,648
2008-09-03 2008-09-01 19.522 46,073 -809 0.00% 899,454
2008-08-19 2008-08-15 18.681 46,882 -21,015 0.00% 875,808
2008-08-15 2008-08-13 18.929 67,897 -809 0.01% 1,285,191
2008-08-08 2008-08-05 18.186 68,706 -19,399 0.01% 1,249,504
2008-08-07 2008-08-04 18.582 88,105 -40,415 0.01% 1,637,179
2008-07-17 2008-07-15 16.058 128,520 +23,441 0.01% 2,063,816
2008-07-15 2008-07-11 16.702 105,079 -809 0.01% 1,754,993
2008-07-09 2008-07-07 17.667 105,888 +57,390 0.01% 1,870,685
2008-06-20 2008-06-18 17.320 48,498 -809 0.00% 839,997
2008-06-17 2008-06-13 15.786 49,307 -2,424 0.00% 778,368
2008-06-13 2008-06-11 17.123 51,731 +808 0.01% 885,783
2008-06-12 2008-06-10 17.546 50,923 +296 0.01% 893,493
2008-06-10 2008-06-05 18.093 50,627 -804 0.01% 916,019
2008-06-05 2008-06-03 17.471 51,431 -24,108 0.01% 898,566
2008-05-21 2008-05-19 18.044 75,539 -803 0.01% 1,363,004
2008-05-08 2008-05-06 17.496 76,342 +803 0.01% 1,335,694
2008-05-05 2008-04-30 17.048 75,539 -1,607 0.01% 1,287,804
2008-04-10 2008-04-08 14.983 77,146 -15,268 0.01% 1,155,840
2008-04-07 2008-04-02 14.460 92,414 +4,018 0.01% 1,336,294
2008-04-01 2008-03-28 13.937 88,396 -804 0.01% 1,231,994
2008-03-31 2008-03-27 13.688 89,200 -12,054 0.01% 1,221,000
2008-03-25 2008-03-19 12.917 101,254 +12,054 0.01% 1,307,879
2008-03-07 2008-03-05 14.485 89,200 -1,607 0.01% 1,292,040
2008-02-11 2008-02-04 18.641 90,807 +4,018 0.01% 1,692,736
2008-01-28 2008-01-24 16.028 86,789 -1,607 0.01% 1,391,036
2008-01-23 2008-01-21 16.849 88,396 -3,215 0.01% 1,489,393
2008-01-22 2008-01-18 18.218 91,611 +11,251 0.01% 1,668,963
2008-01-17 2008-01-15 21.105 80,360 +4,018 0.01% 1,695,992
2008-01-14 2008-01-10 21.802 76,342 -804 0.01% 1,664,392
2008-01-11 2008-01-09 22.424 77,146 -8,840 0.01% 1,729,921
2008-01-04 2008-01-02 25.012 85,986 +8,036 0.01% 2,150,710
2008-01-03 2007-12-31 25.883 77,950 -9,643 0.01% 2,017,611
2008-01-02 2007-12-27 24.539 87,593 +8,036 0.01% 2,149,484
2007-12-27 2007-12-20 22.524 79,557 +3,215 0.01% 1,791,905
2007-12-21 2007-12-19 22.648 76,342 +4,018 0.01% 1,728,992
2007-12-20 2007-12-18 21.652 72,324 +803 0.01% 1,565,992
2007-12-19 2007-12-17 21.329 71,521 +4,018 0.01% 1,525,465
2007-12-18 2007-12-14 23.395 67,503 -15,268 0.01% 1,579,206
2007-12-17 2007-12-13 23.892 82,771 +1,607 0.01% 1,977,595
2007-12-14 2007-12-12 24.614 81,164 +14,465 0.01% 1,997,780
2007-12-11 2007-12-07 26.381 66,699 +8,036 0.01% 1,759,597
2007-12-10 2007-12-06 29.368 58,663 -1,607 0.01% 1,722,798
2007-12-06 2007-12-04 26.132 60,270 -804 0.01% 1,574,992
2007-12-04 2007-11-30 24.763 61,074 -1,607 0.01% 1,512,403
2007-12-03 2007-11-29 24.266 62,681 -804 0.01% 1,520,998
2007-11-29 2007-11-27 23.021 63,485 +804 0.01% 1,461,507
2007-11-28 2007-11-26 22.275 62,681 -4,018 0.01% 1,396,198
2007-11-27 2007-11-23 20.284 66,699 +4,018 0.01% 1,352,898
2007-11-22 2007-11-20 21.677 62,681 +804 0.01% 1,358,758
2007-11-16 2007-11-14 22.474 61,877 +2,410 0.01% 1,390,609
2007-11-06 2007-11-02 23.668 59,467 -803 0.01% 1,407,487
2007-11-05 2007-11-01 24.950 60,270 -4,018 0.01% 1,503,743
2007-11-02 2007-10-31 23.370 64,288 +803 0.01% 1,502,393
2007-10-24 2007-10-22 23.519 63,485 +804 0.01% 1,493,107
2007-10-23 2007-10-18 26.132 62,681 -10,447 0.01% 1,637,997
2007-10-22 2007-10-17 23.793 73,128 +804 0.01% 1,739,921
2007-10-18 2007-10-16 23.270 72,324 +4,018 0.01% 1,682,992
2007-10-17 2007-10-15 23.494 68,306 -12,054 0.01% 1,604,792
2007-10-11 2007-10-09 20.607 80,360 +803 0.01% 1,655,992
2007-10-10 2007-10-08 21.279 79,557 -803 0.01% 1,692,905
2007-10-09 2007-10-05 21.130 80,360 +803 0.01% 1,697,992
2007-10-08 2007-10-04 20.134 79,557 +804 0.01% 1,601,824
2007-10-05 2007-10-03 18.915 78,753 -12,858 0.01% 1,489,597
2007-10-04 2007-10-02 18.840 91,611 -13,661 0.01% 1,725,963
2007-10-03 2007-09-28 17.496 105,272 +803 0.01% 1,841,858
2007-10-02 2007-09-27 17.845 104,469 -12,054 0.01% 1,864,209
2007-09-27 2007-09-24 16.675 116,523 -1,607 0.01% 1,943,007
2007-09-25 2007-09-21 16.725 118,130 -7,232 0.01% 1,975,684
2007-09-24 2007-09-20 17.123 125,362 +803 0.01% 2,146,556
2007-09-21 2007-09-19 17.670 124,559 -4,018 0.01% 2,201,007
2007-09-20 2007-09-18 17.496 128,577 -5,625 0.01% 2,249,607
2007-09-19 2007-09-17 17.994 134,202 +6,429 0.01% 2,414,823
2007-09-18 2007-09-14 16.376 127,773 +1,607 0.01% 2,092,440
2007-09-17 2007-09-13 16.451 126,166 +804 0.01% 2,075,543
2007-09-14 2007-09-12 16.102 125,362 -804 0.01% 2,018,637
2007-09-13 2007-09-11 15.182 126,166 -803 0.01% 1,915,403
2007-09-04 2007-08-31 15.779 126,969 +1,607 0.01% 2,003,433
2007-08-31 2007-08-29 15.903 125,362 -1,607 0.01% 1,993,677
2007-08-29 2007-08-27 16.849 126,969 -804 0.01% 2,139,313
2007-08-28 2007-08-24 15.406 127,773 +4,018 0.01% 1,968,420
2007-08-24 2007-08-22 14.286 123,755 +4,018 0.01% 1,767,920
2007-08-22 2007-08-20 14.261 119,737 -4,018 0.01% 1,707,540
2007-08-21 2007-08-17 12.643 123,755 +4,018 0.01% 1,564,640
2007-08-20 2007-08-16 13.937 119,737 -4,018 0.01% 1,668,800
2007-08-17 2007-08-15 15.928 123,755 +1,607 0.01% 1,971,200
2007-08-15 2007-08-13 16.550 122,148 +4,822 0.01% 2,021,603
2007-08-14 2007-08-10 16.550 117,326 +32,144 0.01% 1,941,797
2007-08-13 2007-08-09 17.471 85,182 +8,036 0.01% 1,488,240
2007-08-10 2007-08-08 17.870 77,146 -4,018 0.01% 1,378,560
2007-08-08 2007-08-06 16.924 81,164 -6,429 0.01% 1,373,600
2007-08-07 2007-08-03 17.222 87,593 -4,018 0.01% 1,508,563
2007-08-06 2007-08-02 16.725 91,611 +8,036 0.01% 1,532,163
2007-08-03 2007-08-01 17.646 83,575 +14,465 0.01% 1,474,723
2007-08-01 2007-07-30 17.670 69,110 +3,214 0.01% 1,221,201
2007-07-31 2007-07-27 17.845 65,896 +804 0.01% 1,175,889
2007-07-30 2007-07-26 18.392 65,092 +804 0.01% 1,197,182
2007-07-27 2007-07-25 18.616 64,288 +1,607 0.01% 1,196,794
2007-07-25 2007-07-23 19.637 62,681 +8,036 0.01% 1,230,838
2007-07-23 2007-07-19 19.562 54,645 +1,607 0.01% 1,068,959
2007-07-20 2007-07-18 19.064 53,038 -47,412 0.01% 1,011,123
2007-07-19 2007-07-17 18.367 100,450 -6,429 0.01% 1,844,991
2007-07-17 2007-07-13 17.297 106,879 -3,215 0.01% 1,848,695
2007-07-16 2007-07-12 16.650 110,094 +804 0.01% 1,833,064
2007-07-13 2007-07-11 17.023 109,290 +15,268 0.01% 1,860,478
2007-07-12 2007-07-10 17.471 94,022 +804 0.01% 1,642,686
2007-07-11 2007-07-09 18.019 93,218 -2,411 0.01% 1,679,679
2007-07-10 2007-07-06 17.969 95,629 -10,447 0.01% 1,718,362
2007-07-09 2007-07-05 18.517 106,076 -66,699 0.01% 1,964,165
2007-07-06 2007-07-04 17.422 172,775 0.02% 3,010,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top