History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 22,270,000 | +0 | 1.36% | 38,972,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 22,270,000 | +0 | 1.36% | 39,195,200 |
| 2025-10-10 | 2025-10-08 | 1.870 | 22,270,000 | +45,000 | 1.36% | 41,644,900 |
| 2025-10-09 | 2025-10-06 | 1.880 | 22,225,000 | -40,000 | 1.36% | 41,783,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 22,265,000 | +192,000 | 1.36% | 41,635,550 |
| 2025-10-06 | 2025-10-02 | 1.890 | 22,073,000 | -108,000 | 1.35% | 41,717,970 |
| 2025-10-03 | 2025-09-30 | 1.720 | 22,181,000 | +3,000 | 1.36% | 38,151,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 22,178,000 | +132,000 | 1.36% | 39,920,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 22,046,000 | -344,000 | 1.35% | 38,360,040 |
| 2025-09-29 | 2025-09-25 | 1.650 | 22,390,000 | -154,000 | 1.37% | 36,943,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 22,544,000 | -43,000 | 1.38% | 35,394,080 |
| 2025-09-24 | 2025-09-22 | 1.500 | 22,587,000 | -31,000 | 1.38% | 33,880,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 22,618,000 | +620,000 | 1.38% | 33,474,640 |
| 2025-09-22 | 2025-09-18 | 1.500 | 21,998,000 | -10,000 | 1.35% | 32,997,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 22,008,000 | +26,000 | 1.35% | 33,012,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 21,982,000 | -15,000 | 1.34% | 32,533,360 |
| 2025-09-17 | 2025-09-15 | 1.500 | 21,997,000 | +120,000 | 1.35% | 32,995,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 21,877,000 | -78,000 | 1.34% | 33,471,810 |
| 2025-09-15 | 2025-09-11 | 1.520 | 21,955,000 | -91,000 | 1.34% | 33,371,600 |
| 2025-09-12 | 2025-09-10 | 1.500 | 22,046,000 | +10,000 | 1.35% | 33,069,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 22,036,000 | -18,000 | 1.35% | 35,037,240 |
| 2025-09-10 | 2025-09-08 | 1.630 | 22,054,000 | +135,000 | 1.35% | 35,948,020 |
| 2025-09-09 | 2025-09-05 | 1.550 | 21,919,000 | -280,000 | 1.34% | 33,974,450 |
| 2025-09-08 | 2025-09-04 | 1.380 | 22,199,000 | -6,000 | 1.36% | 30,634,620 |
| 2025-09-05 | 2025-09-03 | 1.330 | 22,205,000 | -50,000 | 1.36% | 29,532,650 |
| 2025-09-04 | 2025-09-02 | 1.310 | 22,255,000 | +36,000 | 1.36% | 29,154,050 |
| 2025-09-01 | 2025-08-28 | 1.330 | 22,219,000 | +15,000 | 1.36% | 29,551,270 |
| 2025-08-29 | 2025-08-27 | 1.360 | 22,204,000 | -147,000 | 1.36% | 30,197,440 |
| 2025-08-28 | 2025-08-26 | 1.320 | 22,351,000 | +104,000 | 1.37% | 29,503,320 |
| 2025-08-27 | 2025-08-25 | 1.280 | 22,247,000 | +20,000 | 1.36% | 28,476,160 |
| 2025-08-26 | 2025-08-22 | 1.270 | 22,227,000 | +36,000 | 1.36% | 28,228,290 |
| 2025-08-25 | 2025-08-21 | 1.260 | 22,191,000 | -180,000 | 1.36% | 27,960,660 |
| 2025-08-20 | 2025-08-18 | 1.310 | 22,371,000 | +130,000 | 1.37% | 29,306,010 |
| 2025-08-15 | 2025-08-13 | 1.380 | 22,241,000 | -90,000 | 1.36% | 30,692,580 |
| 2025-08-14 | 2025-08-12 | 1.370 | 22,331,000 | +39,000 | 1.37% | 30,593,470 |
| 2025-08-13 | 2025-08-11 | 1.360 | 22,292,000 | +1,000 | 1.36% | 30,317,120 |
| 2025-08-12 | 2025-08-08 | 1.350 | 22,291,000 | +19,000 | 1.36% | 30,092,850 |
| 2025-08-11 | 2025-08-07 | 1.360 | 22,272,000 | -70,000 | 1.36% | 30,289,920 |
| 2025-08-08 | 2025-08-06 | 1.380 | 22,342,000 | +79,000 | 1.37% | 30,831,960 |
| 2025-08-07 | 2025-08-05 | 1.360 | 22,263,000 | -27,000 | 1.36% | 30,277,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 22,290,000 | -51,000 | 1.36% | 30,537,300 |
| 2025-08-05 | 2025-08-01 | 1.380 | 22,341,000 | -84,000 | 1.37% | 30,830,580 |
| 2025-08-04 | 2025-07-31 | 1.390 | 22,425,000 | -54,000 | 1.37% | 31,170,750 |
| 2025-08-01 | 2025-07-30 | 1.350 | 22,479,000 | -128,000 | 1.37% | 30,346,650 |
| 2025-07-31 | 2025-07-29 | 1.300 | 22,607,000 | +15,000 | 1.38% | 29,389,100 |
| 2025-07-30 | 2025-07-28 | 1.240 | 22,592,000 | -59,000 | 1.38% | 28,014,080 |
| 2025-07-29 | 2025-07-25 | 1.250 | 22,651,000 | -66,000 | 1.39% | 28,313,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 22,717,000 | +14,000 | 1.39% | 28,169,080 |
| 2025-07-25 | 2025-07-23 | 1.250 | 22,703,000 | +20,000 | 1.39% | 28,378,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 22,683,000 | +79,000 | 1.39% | 28,580,580 |
| 2025-07-23 | 2025-07-21 | 1.230 | 22,604,000 | +123,000 | 1.38% | 27,802,920 |
| 2025-07-22 | 2025-07-18 | 1.220 | 22,481,000 | +15,000 | 1.37% | 27,426,820 |
| 2025-07-18 | 2025-07-16 | 1.240 | 22,466,000 | +16,000 | 1.37% | 27,857,840 |
| 2025-07-17 | 2025-07-15 | 1.250 | 22,450,000 | +190,000 | 1.37% | 28,062,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 22,260,000 | -15,000 | 1.36% | 27,825,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 22,275,000 | -62,000 | 1.36% | 28,066,500 |
| 2025-07-14 | 2025-07-10 | 1.260 | 22,337,000 | -71,000 | 1.37% | 28,144,620 |
| 2025-07-11 | 2025-07-09 | 1.270 | 22,408,000 | +1,250,000 | 1.37% | 28,458,160 |
| 2025-07-10 | 2025-07-08 | 1.230 | 21,158,000 | +37,000 | 1.29% | 26,024,340 |
| 2025-07-09 | 2025-07-07 | 1.230 | 21,121,000 | +30,000 | 1.29% | 25,978,830 |
| 2025-07-08 | 2025-07-04 | 1.240 | 21,091,000 | -16,000 | 1.29% | 26,152,840 |
| 2025-07-07 | 2025-07-03 | 1.210 | 21,107,000 | +25,000 | 1.29% | 25,539,470 |
| 2025-07-04 | 2025-07-02 | 1.220 | 21,082,000 | -10,000 | 1.29% | 25,720,040 |
| 2025-07-03 | 2025-06-30 | 1.230 | 21,092,000 | +76,000 | 1.29% | 25,943,160 |
| 2025-07-02 | 2025-06-27 | 1.210 | 21,016,000 | +50,000 | 1.29% | 25,429,360 |
| 2025-06-30 | 2025-06-26 | 1.230 | 20,966,000 | +1,000 | 1.28% | 25,788,180 |
| 2025-06-27 | 2025-06-25 | 1.290 | 20,965,000 | +376,000 | 1.28% | 27,044,850 |
| 2025-06-26 | 2025-06-24 | 1.280 | 20,589,000 | +274,000 | 1.26% | 26,353,920 |
| 2025-06-25 | 2025-06-23 | 1.300 | 20,315,000 | +515,000 | 1.24% | 26,409,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 19,800,000 | -43,000 | 1.21% | 25,146,000 |
| 2025-06-23 | 2025-06-19 | 1.260 | 19,843,000 | +7,000 | 1.21% | 25,002,180 |
| 2025-06-20 | 2025-06-18 | 1.370 | 19,836,000 | -42,000 | 1.21% | 27,175,320 |
| 2025-06-19 | 2025-06-17 | 1.390 | 19,878,000 | +1,333,000 | 1.22% | 27,630,420 |
| 2025-06-18 | 2025-06-16 | 1.270 | 18,545,000 | -55,000 | 1.13% | 23,552,150 |
| 2025-06-17 | 2025-06-13 | 1.190 | 18,600,000 | -110,000 | 1.14% | 22,134,000 |
| 2025-06-16 | 2025-06-12 | 1.140 | 18,710,000 | +276,000 | 1.14% | 21,329,400 |
| 2025-06-13 | 2025-06-11 | 1.120 | 18,434,000 | -256,000 | 1.13% | 20,646,080 |
| 2025-06-12 | 2025-06-10 | 1.010 | 18,690,000 | -385,000 | 1.14% | 18,876,900 |
| 2025-06-11 | 2025-06-09 | 0.940 | 19,075,000 | -16,000 | 1.17% | 17,930,500 |
| 2025-06-10 | 2025-06-06 | 0.930 | 19,091,000 | -56,000 | 1.17% | 17,754,630 |
| 2025-06-09 | 2025-06-05 | 0.900 | 19,147,000 | -60,000 | 1.17% | 17,232,300 |
| 2025-06-06 | 2025-06-04 | 0.870 | 19,207,000 | -1,000 | 1.17% | 16,710,090 |
| 2025-06-04 | 2025-06-02 | 0.880 | 19,208,000 | -70,000 | 1.17% | 16,903,040 |
| 2025-05-29 | 2025-05-27 | 0.860 | 19,278,000 | -85,000 | 1.18% | 16,579,080 |
| 2025-05-28 | 2025-05-26 | 0.830 | 19,363,000 | -31,000 | 1.18% | 16,071,290 |
| 2025-05-27 | 2025-05-23 | 0.820 | 19,394,000 | -3,000 | 1.19% | 15,903,080 |
| 2025-05-22 | 2025-05-20 | 0.820 | 19,397,000 | +131,000 | 1.19% | 15,905,540 |
| 2025-05-20 | 2025-05-16 | 0.820 | 19,266,000 | +1,000 | 1.18% | 15,798,120 |
| 2025-05-19 | 2025-05-15 | 0.820 | 19,265,000 | +5,000 | 1.18% | 15,797,300 |
| 2025-05-16 | 2025-05-14 | 0.820 | 19,260,000 | -15,000 | 1.18% | 15,793,200 |
| 2025-05-15 | 2025-05-13 | 0.840 | 19,275,000 | +39,000 | 1.18% | 16,191,000 |
| 2025-05-14 | 2025-05-12 | 0.820 | 19,236,000 | +15,000 | 1.18% | 15,773,520 |
| 2025-05-13 | 2025-05-09 | 0.830 | 19,221,000 | +1,000 | 1.18% | 15,953,430 |
| 2025-05-12 | 2025-05-08 | 0.840 | 19,220,000 | -2,000 | 1.18% | 16,144,800 |
| 2025-05-09 | 2025-05-07 | 0.840 | 19,222,000 | +14,000 | 1.18% | 16,146,480 |
| 2025-05-07 | 2025-05-02 | 0.840 | 19,208,000 | +6,000 | 1.17% | 16,134,720 |
| 2025-05-06 | 2025-04-30 | 0.830 | 19,202,000 | -10,000 | 1.17% | 15,937,660 |
| 2025-04-30 | 2025-04-28 | 0.830 | 19,212,000 | -50,000 | 1.17% | 15,945,960 |
| 2025-04-29 | 2025-04-25 | 0.840 | 19,262,000 | +27,000 | 1.18% | 16,180,080 |
| 2025-04-24 | 2025-04-22 | 0.850 | 19,235,000 | +17,000 | 1.18% | 16,349,750 |
| 2025-04-23 | 2025-04-17 | 0.840 | 19,218,000 | +13,000 | 1.18% | 16,143,120 |
| 2025-04-22 | 2025-04-16 | 0.880 | 19,205,000 | -40,000 | 1.17% | 16,900,400 |
| 2025-04-17 | 2025-04-15 | 0.870 | 19,245,000 | -20,000 | 1.18% | 16,743,150 |
| 2025-04-16 | 2025-04-14 | 0.880 | 19,265,000 | +1,000 | 1.18% | 16,953,200 |
| 2025-04-15 | 2025-04-11 | 0.850 | 19,264,000 | -95,000 | 1.18% | 16,374,400 |
| 2025-04-14 | 2025-04-10 | 0.830 | 19,359,000 | -130,000 | 1.18% | 16,067,970 |
| 2025-04-11 | 2025-04-09 | 0.840 | 19,489,000 | -10,000 | 1.19% | 16,370,760 |
| 2025-04-10 | 2025-04-08 | 0.830 | 19,499,000 | -30,000 | 1.19% | 16,184,170 |
| 2025-04-09 | 2025-04-07 | 0.790 | 19,529,000 | -523,000 | 1.19% | 15,427,910 |
| 2025-04-07 | 2025-04-02 | 0.870 | 20,052,000 | -10,000 | 1.23% | 17,445,240 |
| 2025-04-03 | 2025-04-01 | 0.880 | 20,062,000 | -7,000 | 1.23% | 17,654,560 |
| 2025-04-02 | 2025-03-31 | 0.880 | 20,069,000 | +1,000 | 1.23% | 17,660,720 |
| 2025-04-01 | 2025-03-28 | 0.890 | 20,068,000 | -60,000 | 1.23% | 17,860,520 |
| 2025-03-31 | 2025-03-27 | 0.880 | 20,128,000 | -26,000 | 1.23% | 17,712,640 |
| 2025-03-27 | 2025-03-25 | 0.860 | 20,154,000 | -20,000 | 1.23% | 17,332,440 |
| 2025-03-26 | 2025-03-24 | 0.880 | 20,174,000 | -50,000 | 1.23% | 17,753,120 |
| 2025-03-25 | 2025-03-21 | 0.890 | 20,224,000 | -95,000 | 1.24% | 17,999,360 |
| 2025-03-24 | 2025-03-20 | 0.900 | 20,319,000 | -6,000 | 1.24% | 18,287,100 |
| 2025-03-21 | 2025-03-19 | 0.900 | 20,325,000 | +10,000 | 1.24% | 18,292,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 20,315,000 | -16,000 | 1.24% | 18,080,350 |
| 2025-03-19 | 2025-03-17 | 0.870 | 20,331,000 | -69,000 | 1.24% | 17,687,970 |
| 2025-03-17 | 2025-03-13 | 0.900 | 20,400,000 | -181,000 | 1.25% | 18,360,000 |
| 2025-03-14 | 2025-03-12 | 0.880 | 20,581,000 | +213,000 | 1.26% | 18,111,280 |
| 2025-03-12 | 2025-03-10 | 0.880 | 20,368,000 | +41,000 | 1.25% | 17,923,840 |
| 2025-03-11 | 2025-03-07 | 0.920 | 20,327,000 | -17,000 | 1.24% | 18,700,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 20,344,000 | -25,000 | 1.24% | 18,513,040 |
| 2025-03-07 | 2025-03-05 | 0.930 | 20,369,000 | -30,000 | 1.25% | 18,943,170 |
| 2025-03-06 | 2025-03-04 | 0.910 | 20,399,000 | +20,000 | 1.25% | 18,563,090 |
| 2025-03-05 | 2025-03-03 | 0.830 | 20,379,000 | +88,000 | 1.25% | 16,914,570 |
| 2025-03-04 | 2025-02-28 | 0.910 | 20,291,000 | -61,000 | 1.24% | 18,464,810 |
| 2025-03-03 | 2025-02-27 | 0.910 | 20,352,000 | +15,000 | 1.24% | 18,520,320 |
| 2025-02-28 | 2025-02-26 | 0.910 | 20,337,000 | +18,000 | 1.24% | 18,506,670 |
| 2025-02-27 | 2025-02-25 | 0.910 | 20,319,000 | +47,000 | 1.24% | 18,490,290 |
| 2025-02-26 | 2025-02-24 | 0.910 | 20,272,000 | +51,000 | 1.24% | 18,447,520 |
| 2025-02-21 | 2025-02-19 | 0.950 | 20,221,000 | +2,000 | 1.24% | 19,209,950 |
| 2025-02-19 | 2025-02-17 | 0.920 | 20,219,000 | +100,000 | 1.24% | 18,601,480 |
| 2025-02-17 | 2025-02-13 | 0.910 | 20,119,000 | -45,000 | 1.23% | 18,308,290 |
| 2025-02-14 | 2025-02-12 | 0.920 | 20,164,000 | +8,000 | 1.23% | 18,550,880 |
| 2025-02-13 | 2025-02-11 | 0.900 | 20,156,000 | +10,000 | 1.23% | 18,140,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 20,146,000 | +35,000 | 1.23% | 19,138,700 |
| 2025-02-11 | 2025-02-07 | 0.910 | 20,111,000 | -37,000 | 1.23% | 18,301,010 |
| 2025-02-10 | 2025-02-06 | 0.870 | 20,148,000 | -28,000 | 1.23% | 17,528,760 |
| 2025-02-07 | 2025-02-05 | 0.860 | 20,176,000 | -10,000 | 1.23% | 17,351,360 |
| 2025-02-06 | 2025-02-04 | 0.880 | 20,186,000 | -20,000 | 1.23% | 17,763,680 |
| 2025-02-03 | 2025-01-24 | 0.860 | 20,206,000 | -10,000 | 1.24% | 17,377,160 |
| 2025-01-24 | 2025-01-22 | 0.820 | 20,216,000 | +28,000 | 1.24% | 16,577,120 |
| 2025-01-23 | 2025-01-21 | 0.830 | 20,188,000 | +1,000 | 1.23% | 16,756,040 |
| 2025-01-22 | 2025-01-20 | 0.820 | 20,187,000 | -113,000 | 1.23% | 16,553,340 |
| 2025-01-21 | 2025-01-17 | 0.780 | 20,300,000 | +83,000 | 1.24% | 15,834,000 |
| 2025-01-17 | 2025-01-15 | 0.760 | 20,217,000 | +37,000 | 1.24% | 15,364,920 |
| 2025-01-16 | 2025-01-14 | 0.780 | 20,180,000 | +6,000 | 1.23% | 15,740,400 |
| 2025-01-15 | 2025-01-13 | 0.750 | 20,174,000 | +5,000 | 1.23% | 15,130,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 20,169,000 | -200,000 | 1.23% | 15,933,510 |
| 2025-01-10 | 2025-01-08 | 0.840 | 20,369,000 | -59,000 | 1.25% | 17,109,960 |
| 2025-01-08 | 2025-01-06 | 0.810 | 20,428,000 | +66,000 | 1.25% | 16,546,680 |
| 2025-01-06 | 2025-01-02 | 0.820 | 20,362,000 | +2,000 | 1.25% | 16,696,840 |
| 2025-01-03 | 2024-12-31 | 0.840 | 20,360,000 | +19,000 | 1.25% | 17,102,400 |
| 2024-12-27 | 2024-12-20 | 0.840 | 20,341,000 | +20,000 | 1.24% | 17,086,440 |
| 2024-12-23 | 2024-12-19 | 0.820 | 20,321,000 | +9,000 | 1.24% | 16,663,220 |
| 2024-12-19 | 2024-12-17 | 0.830 | 20,312,000 | +3,000 | 1.24% | 16,858,960 |
| 2024-12-18 | 2024-12-16 | 0.840 | 20,309,000 | +20,000 | 1.24% | 17,059,560 |
| 2024-12-17 | 2024-12-13 | 0.830 | 20,289,000 | -2,000 | 1.24% | 16,839,870 |
| 2024-12-16 | 2024-12-12 | 0.840 | 20,291,000 | -52,000 | 1.24% | 17,044,440 |
| 2024-12-12 | 2024-12-10 | 0.820 | 20,343,000 | +45,000 | 1.24% | 16,681,260 |
| 2024-12-11 | 2024-12-09 | 0.820 | 20,298,000 | -24,000 | 1.24% | 16,644,360 |
| 2024-12-10 | 2024-12-06 | 0.820 | 20,322,000 | -10,000 | 1.24% | 16,664,040 |
| 2024-12-09 | 2024-12-05 | 0.810 | 20,332,000 | +98,000 | 1.24% | 16,468,920 |
| 2024-12-06 | 2024-12-04 | 0.820 | 20,234,000 | +55,000 | 1.24% | 16,591,880 |
| 2024-12-05 | 2024-12-03 | 0.850 | 20,179,000 | +4,000 | 1.23% | 17,152,150 |
| 2024-12-04 | 2024-12-02 | 0.830 | 20,175,000 | +70,000 | 1.23% | 16,745,250 |
| 2024-12-03 | 2024-11-29 | 0.810 | 20,105,000 | +47,000 | 1.23% | 16,285,050 |
| 2024-12-02 | 2024-11-28 | 0.860 | 20,058,000 | +60,000 | 1.23% | 17,249,880 |
| 2024-11-28 | 2024-11-26 | 0.940 | 19,998,000 | +32,000 | 1.22% | 18,798,120 |
| 2024-11-27 | 2024-11-25 | 1.010 | 19,966,000 | +126,000 | 1.22% | 20,165,660 |
| 2024-11-26 | 2024-11-22 | 1.080 | 19,840,000 | +2,000 | 1.21% | 21,427,200 |
| 2024-11-21 | 2024-11-19 | 1.070 | 19,838,000 | +10,000 | 1.21% | 21,226,660 |
| 2024-11-20 | 2024-11-18 | 1.070 | 19,828,000 | +2,000 | 1.21% | 21,215,960 |
| 2024-11-19 | 2024-11-15 | 1.050 | 19,826,000 | -24,000 | 1.21% | 20,817,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 19,850,000 | +2,000 | 1.21% | 19,850,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 19,848,000 | -47,000 | 1.21% | 20,840,400 |
| 2024-11-14 | 2024-11-12 | 1.080 | 19,895,000 | +41,000 | 1.22% | 21,486,600 |
| 2024-11-13 | 2024-11-11 | 1.100 | 19,854,000 | -36,000 | 1.21% | 21,839,400 |
| 2024-11-12 | 2024-11-08 | 1.090 | 19,890,000 | -88,000 | 1.22% | 21,680,100 |
| 2024-11-11 | 2024-11-07 | 1.110 | 19,978,000 | +167,000 | 1.22% | 22,175,580 |
| 2024-11-08 | 2024-11-06 | 1.070 | 19,811,000 | +50,000 | 1.21% | 21,197,770 |
| 2024-11-07 | 2024-11-05 | 1.080 | 19,761,000 | +10,000 | 1.21% | 21,341,880 |
| 2024-11-06 | 2024-11-04 | 1.070 | 19,751,000 | -10,000 | 1.21% | 21,133,570 |
| 2024-11-05 | 2024-11-01 | 1.080 | 19,761,000 | -102,000 | 1.21% | 21,341,880 |
| 2024-11-04 | 2024-10-31 | 1.100 | 19,863,000 | +10,000 | 1.21% | 21,849,300 |
| 2024-10-30 | 2024-10-28 | 1.100 | 19,853,000 | +3,000 | 1.21% | 21,838,300 |
| 2024-10-28 | 2024-10-24 | 1.050 | 19,850,000 | +50,000 | 1.21% | 20,842,500 |
| 2024-10-25 | 2024-10-23 | 1.060 | 19,800,000 | -324,000 | 1.21% | 20,988,000 |
| 2024-10-23 | 2024-10-21 | 1.040 | 20,124,000 | -34,000 | 1.23% | 20,928,960 |
| 2024-10-22 | 2024-10-18 | 1.060 | 20,158,000 | +70,000 | 1.23% | 21,367,480 |
| 2024-10-21 | 2024-10-17 | 1.020 | 20,088,000 | +16,000 | 1.23% | 20,489,760 |
| 2024-10-18 | 2024-10-16 | 1.030 | 20,072,000 | +55,000 | 1.23% | 20,674,160 |
| 2024-10-17 | 2024-10-15 | 1.030 | 20,017,000 | +168,000 | 1.22% | 20,617,510 |
| 2024-10-16 | 2024-10-14 | 1.110 | 19,849,000 | +190,000 | 1.21% | 22,032,390 |
| 2024-10-15 | 2024-10-10 | 1.140 | 19,659,000 | +106,000 | 1.20% | 22,411,260 |
| 2024-10-14 | 2024-10-09 | 1.130 | 19,553,000 | -16,000 | 1.20% | 22,094,890 |
| 2024-10-10 | 2024-10-08 | 1.220 | 19,569,000 | +195,000 | 1.20% | 23,874,180 |
| 2024-10-09 | 2024-10-07 | 1.520 | 19,374,000 | +197,000 | 1.18% | 29,448,480 |
| 2024-10-08 | 2024-10-04 | 1.220 | 19,177,000 | -189,000 | 1.17% | 23,395,940 |
| 2024-10-07 | 2024-10-03 | 1.160 | 19,366,000 | +15,000 | 1.18% | 22,464,560 |
| 2024-10-04 | 2024-10-02 | 1.250 | 19,351,000 | +138,000 | 1.18% | 24,188,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 19,213,000 | +347,000 | 1.17% | 22,094,950 |
| 2024-10-02 | 2024-09-27 | 1.030 | 18,866,000 | -53,000 | 1.15% | 19,431,980 |
| 2024-09-30 | 2024-09-26 | 0.970 | 18,919,000 | +31,000 | 1.16% | 18,351,430 |
| 2024-09-27 | 2024-09-25 | 0.960 | 18,888,000 | +19,000 | 1.16% | 18,132,480 |
| 2024-09-26 | 2024-09-24 | 0.950 | 18,869,000 | +117,000 | 1.15% | 17,925,550 |
| 2024-09-25 | 2024-09-23 | 0.970 | 18,752,000 | -57,000 | 1.15% | 18,189,440 |
| 2024-09-24 | 2024-09-20 | 0.950 | 18,809,000 | -20,000 | 1.15% | 17,868,550 |
| 2024-09-23 | 2024-09-19 | 0.950 | 18,829,000 | +30,000 | 1.15% | 17,887,550 |
| 2024-09-20 | 2024-09-17 | 0.980 | 18,799,000 | +19,000 | 1.15% | 18,423,020 |
| 2024-09-19 | 2024-09-16 | 0.980 | 18,780,000 | -6,000 | 1.15% | 18,404,400 |
| 2024-09-17 | 2024-09-13 | 0.970 | 18,786,000 | -200,000 | 1.15% | 18,222,420 |
| 2024-09-16 | 2024-09-12 | 1.030 | 18,986,000 | -17,000 | 1.16% | 19,555,580 |
| 2024-09-13 | 2024-09-11 | 1.020 | 19,003,000 | -10,000 | 1.16% | 19,383,060 |
| 2024-09-11 | 2024-09-09 | 1.020 | 19,013,000 | -80,000 | 1.16% | 19,393,260 |
| 2024-09-10 | 2024-09-05 | 1.020 | 19,093,000 | -48,000 | 1.17% | 19,474,860 |
| 2024-09-09 | 2024-09-04 | 1.010 | 19,141,000 | -20,000 | 1.17% | 19,332,410 |
| 2024-09-02 | 2024-08-29 | 1.050 | 19,161,000 | -10,000 | 1.17% | 20,119,050 |
| 2024-08-30 | 2024-08-28 | 1.060 | 19,171,000 | -50,000 | 1.17% | 20,321,260 |
| 2024-08-29 | 2024-08-27 | 1.060 | 19,221,000 | -65,000 | 1.18% | 20,374,260 |
| 2024-08-27 | 2024-08-23 | 1.060 | 19,286,000 | -20,000 | 1.18% | 20,443,160 |
| 2024-08-26 | 2024-08-22 | 1.060 | 19,306,000 | -98,000 | 1.18% | 20,464,360 |
| 2024-08-23 | 2024-08-21 | 1.080 | 19,404,000 | -123,000 | 1.19% | 20,956,320 |
| 2024-08-22 | 2024-08-20 | 1.100 | 19,527,000 | -3,000 | 1.19% | 21,479,700 |
| 2024-08-21 | 2024-08-19 | 1.100 | 19,530,000 | -7,000 | 1.19% | 21,483,000 |
| 2024-08-20 | 2024-08-16 | 1.100 | 19,537,000 | -22,000 | 1.19% | 21,490,700 |
| 2024-08-19 | 2024-08-15 | 1.090 | 19,559,000 | -40,000 | 1.20% | 21,319,310 |
| 2024-08-15 | 2024-08-13 | 1.090 | 19,599,000 | -54,000 | 1.20% | 21,362,910 |
| 2024-08-14 | 2024-08-12 | 1.090 | 19,653,000 | +40,000 | 1.20% | 21,421,770 |
| 2024-08-13 | 2024-08-09 | 1.090 | 19,613,000 | +45,000 | 1.20% | 21,378,170 |
| 2024-08-09 | 2024-08-07 | 1.100 | 19,568,000 | +20,000 | 1.20% | 21,524,800 |
| 2024-08-07 | 2024-08-05 | 1.040 | 19,548,000 | -36,000 | 1.20% | 20,329,920 |
| 2024-08-06 | 2024-08-02 | 1.070 | 19,584,000 | +15,000 | 1.20% | 20,954,880 |
| 2024-08-05 | 2024-08-01 | 1.070 | 19,569,000 | -45,000 | 1.20% | 20,938,830 |
| 2024-08-02 | 2024-07-31 | 1.030 | 19,614,000 | -29,000 | 1.20% | 20,202,420 |
| 2024-08-01 | 2024-07-30 | 1.030 | 19,643,000 | +76,000 | 1.20% | 20,232,290 |
| 2024-07-31 | 2024-07-29 | 1.060 | 19,567,000 | +20,000 | 1.20% | 20,741,020 |
| 2024-07-30 | 2024-07-26 | 1.080 | 19,547,000 | -13,000 | 1.20% | 21,110,760 |
| 2024-07-29 | 2024-07-25 | 1.040 | 19,560,000 | -68,000 | 1.20% | 20,342,400 |
| 2024-07-26 | 2024-07-24 | 1.080 | 19,628,000 | -100,000 | 1.20% | 21,198,240 |
| 2024-07-25 | 2024-07-23 | 1.130 | 19,728,000 | -63,000 | 1.21% | 22,292,640 |
| 2024-07-24 | 2024-07-22 | 1.150 | 19,791,000 | +5,000 | 1.21% | 22,759,650 |
| 2024-07-23 | 2024-07-19 | 1.120 | 19,786,000 | -5,000 | 1.21% | 22,160,320 |
| 2024-07-22 | 2024-07-18 | 1.130 | 19,791,000 | -55,000 | 1.21% | 22,363,830 |
| 2024-07-19 | 2024-07-17 | 1.120 | 19,846,000 | -10,000 | 1.21% | 22,227,520 |
| 2024-07-18 | 2024-07-16 | 1.120 | 19,856,000 | -11,000 | 1.21% | 22,238,720 |
| 2024-07-17 | 2024-07-15 | 1.110 | 19,867,000 | +110,000 | 1.21% | 22,052,370 |
| 2024-07-16 | 2024-07-12 | 1.090 | 19,757,000 | -45,000 | 1.21% | 21,535,130 |
| 2024-07-15 | 2024-07-11 | 1.100 | 19,802,000 | -10,000 | 1.21% | 21,782,200 |
| 2024-07-11 | 2024-07-09 | 1.060 | 19,812,000 | -101,000 | 1.21% | 21,000,720 |
| 2024-07-09 | 2024-07-05 | 1.090 | 19,913,000 | -10,000 | 1.22% | 21,705,170 |
| 2024-07-08 | 2024-07-04 | 1.050 | 19,923,000 | +10,000 | 1.22% | 20,919,150 |
| 2024-07-05 | 2024-07-03 | 1.060 | 19,913,000 | +20,000 | 1.22% | 21,107,780 |
| 2024-07-03 | 2024-06-28 | 1.110 | 19,893,000 | -64,000 | 1.22% | 22,081,230 |
| 2024-07-02 | 2024-06-27 | 1.110 | 19,957,000 | -76,000 | 1.22% | 22,152,270 |
| 2024-06-27 | 2024-06-25 | 1.110 | 20,033,000 | -20,000 | 1.23% | 22,236,630 |
| 2024-06-26 | 2024-06-24 | 1.100 | 20,053,000 | -62,000 | 1.23% | 22,058,300 |
| 2024-06-25 | 2024-06-21 | 1.110 | 20,115,000 | +1,000 | 1.23% | 22,327,650 |
| 2024-06-24 | 2024-06-20 | 1.120 | 20,114,000 | +70,000 | 1.23% | 22,527,680 |
| 2024-06-21 | 2024-06-19 | 1.080 | 20,044,000 | -57,000 | 1.23% | 21,647,520 |
| 2024-06-20 | 2024-06-18 | 1.080 | 20,101,000 | +80,000 | 1.23% | 21,709,080 |
| 2024-06-19 | 2024-06-17 | 1.060 | 20,021,000 | +77,000 | 1.22% | 21,222,260 |
| 2024-06-18 | 2024-06-14 | 1.060 | 19,944,000 | +68,000 | 1.22% | 21,140,640 |
| 2024-06-17 | 2024-06-13 | 1.030 | 19,876,000 | -87,000 | 1.22% | 20,472,280 |
| 2024-06-14 | 2024-06-12 | 1.060 | 19,963,000 | +70,000 | 1.22% | 21,160,780 |
| 2024-06-13 | 2024-06-11 | 1.100 | 19,893,000 | -37,000 | 1.22% | 21,882,300 |
| 2024-06-12 | 2024-06-07 | 1.130 | 19,930,000 | -30,000 | 1.22% | 22,520,900 |
| 2024-06-11 | 2024-06-06 | 1.120 | 19,960,000 | -145,000 | 1.22% | 22,355,200 |
| 2024-06-07 | 2024-06-05 | 1.140 | 20,105,000 | +20,000 | 1.23% | 22,919,700 |
| 2024-06-06 | 2024-06-04 | 1.140 | 20,085,000 | +29,000 | 1.23% | 22,896,900 |
| 2024-06-05 | 2024-06-03 | 1.150 | 20,056,000 | -619,000 | 1.23% | 23,064,400 |
| 2024-06-04 | 2024-05-31 | 1.100 | 20,675,000 | +64,000 | 1.26% | 22,742,500 |
| 2024-06-03 | 2024-05-30 | 1.150 | 20,611,000 | +10,000 | 1.26% | 23,702,650 |
| 2024-05-31 | 2024-05-29 | 1.150 | 20,601,000 | -50,000 | 1.26% | 23,691,150 |
| 2024-05-30 | 2024-05-28 | 1.130 | 20,651,000 | -220,000 | 1.26% | 23,335,630 |
| 2024-05-29 | 2024-05-27 | 1.110 | 20,871,000 | -157,000 | 1.28% | 23,166,810 |
| 2024-05-28 | 2024-05-24 | 1.110 | 21,028,000 | -100,000 | 1.29% | 23,341,080 |
| 2024-05-24 | 2024-05-22 | 1.160 | 21,128,000 | -168,000 | 1.29% | 24,508,480 |
| 2024-05-23 | 2024-05-21 | 1.070 | 21,296,000 | +110,000 | 1.30% | 22,786,720 |
| 2024-05-22 | 2024-05-20 | 1.110 | 21,186,000 | -166,000 | 1.30% | 23,516,460 |
| 2024-05-21 | 2024-05-17 | 1.050 | 21,352,000 | -68,000 | 1.31% | 22,419,600 |
| 2024-05-20 | 2024-05-16 | 1.030 | 21,420,000 | -4,000 | 1.31% | 22,062,600 |
| 2024-05-17 | 2024-05-14 | 1.040 | 21,424,000 | +232,000 | 1.31% | 22,280,960 |
| 2024-05-16 | 2024-05-13 | 1.080 | 21,192,000 | +171,000 | 1.30% | 22,887,360 |
| 2024-05-14 | 2024-05-10 | 0.980 | 21,021,000 | +467,000 | 1.29% | 20,600,580 |
| 2024-05-13 | 2024-05-09 | 0.980 | 20,554,000 | -164,000 | 1.26% | 20,142,920 |
| 2024-05-10 | 2024-05-08 | 0.870 | 20,718,000 | -37,000 | 1.27% | 18,024,660 |
| 2024-05-09 | 2024-05-07 | 0.870 | 20,755,000 | +10,000 | 1.27% | 18,056,850 |
| 2024-05-08 | 2024-05-06 | 0.870 | 20,745,000 | -75,000 | 1.27% | 18,048,150 |
| 2024-05-07 | 2024-05-03 | 0.850 | 20,820,000 | +1,000 | 1.27% | 17,697,000 |
| 2024-05-06 | 2024-05-02 | 0.840 | 20,819,000 | +180,000 | 1.27% | 17,487,960 |
| 2024-05-03 | 2024-04-30 | 0.790 | 20,639,000 | +61,000 | 1.26% | 16,304,810 |
| 2024-05-02 | 2024-04-29 | 0.800 | 20,578,000 | -77,000 | 1.26% | 16,462,400 |
| 2024-04-30 | 2024-04-26 | 0.750 | 20,655,000 | +59,000 | 1.26% | 15,491,250 |
| 2024-04-29 | 2024-04-25 | 0.750 | 20,596,000 | -18,000 | 1.26% | 15,447,000 |
| 2024-04-26 | 2024-04-24 | 0.730 | 20,614,000 | -20,000 | 1.26% | 15,048,220 |
| 2024-04-25 | 2024-04-23 | 0.720 | 20,634,000 | +28,000 | 1.26% | 14,856,480 |
| 2024-04-24 | 2024-04-22 | 0.720 | 20,606,000 | -17,000 | 1.26% | 14,836,320 |
| 2024-04-23 | 2024-04-19 | 0.700 | 20,623,000 | +135,000 | 1.26% | 14,436,100 |
| 2024-04-22 | 2024-04-18 | 0.700 | 20,488,000 | +73,000 | 1.25% | 14,341,600 |
| 2024-04-19 | 2024-04-17 | 0.670 | 20,415,000 | +70,000 | 1.25% | 13,678,050 |
| 2024-04-18 | 2024-04-16 | 0.700 | 20,345,000 | -80,000 | 1.24% | 14,241,500 |
| 2024-04-17 | 2024-04-15 | 0.760 | 20,425,000 | -129,000 | 1.25% | 15,523,000 |
| 2024-04-16 | 2024-04-12 | 0.780 | 20,554,000 | +60,000 | 1.26% | 16,032,120 |
| 2024-04-15 | 2024-04-11 | 0.820 | 20,494,000 | +10,000 | 1.25% | 16,805,080 |
| 2024-04-12 | 2024-04-10 | 0.830 | 20,484,000 | +4,000 | 1.25% | 17,001,720 |
| 2024-04-11 | 2024-04-09 | 0.880 | 20,480,000 | -53,000 | 1.25% | 18,022,400 |
| 2024-04-10 | 2024-04-08 | 0.780 | 20,533,000 | +40,000 | 1.26% | 16,015,740 |
| 2024-04-09 | 2024-04-05 | 0.770 | 20,493,000 | +86,000 | 1.25% | 15,779,610 |
| 2024-04-08 | 2024-04-03 | 0.840 | 20,407,000 | +8,000 | 1.25% | 17,141,880 |
| 2024-04-05 | 2024-04-02 | 0.840 | 20,399,000 | -44,000 | 1.25% | 17,135,160 |
| 2024-04-03 | 2024-03-28 | 0.770 | 20,443,000 | -43,000 | 1.25% | 15,741,110 |
| 2024-04-02 | 2024-03-27 | 0.770 | 20,486,000 | -141,000 | 1.25% | 15,774,220 |
| 2024-03-28 | 2024-03-26 | 0.800 | 20,627,000 | +534,000 | 1.26% | 16,501,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 20,093,000 | -115,000 | 1.23% | 16,878,120 |
| 2024-03-26 | 2024-03-22 | 0.790 | 20,208,000 | +414,000 | 1.24% | 15,964,320 |
| 2024-03-25 | 2024-03-21 | 0.860 | 19,794,000 | +135,000 | 1.21% | 17,022,840 |
| 2024-03-22 | 2024-03-20 | 0.840 | 19,659,000 | +426,000 | 1.20% | 16,513,560 |
| 2024-03-21 | 2024-03-19 | 0.900 | 19,233,000 | +70,000 | 1.18% | 17,309,700 |
| 2024-03-20 | 2024-03-18 | 0.860 | 19,163,000 | +106,000 | 1.17% | 16,480,180 |
| 2024-03-19 | 2024-03-15 | 0.800 | 19,057,000 | +201,000 | 1.17% | 15,245,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 18,856,000 | -28,000 | 1.15% | 16,404,720 |
| 2024-03-15 | 2024-03-13 | 0.920 | 18,884,000 | +114,000 | 1.15% | 17,373,280 |
| 2024-03-14 | 2024-03-12 | 0.980 | 18,770,000 | +6,000 | 1.15% | 18,394,600 |
| 2024-03-13 | 2024-03-11 | 0.960 | 18,764,000 | +68,000 | 1.15% | 18,013,440 |
| 2024-03-12 | 2024-03-08 | 0.960 | 18,696,000 | +200,000 | 1.14% | 17,948,160 |
| 2024-03-11 | 2024-03-07 | 0.940 | 18,496,000 | +264,000 | 1.13% | 17,386,240 |
| 2024-03-08 | 2024-03-06 | 1.030 | 18,232,000 | +140,000 | 1.11% | 18,778,960 |
| 2024-03-07 | 2024-03-05 | 1.070 | 18,092,000 | +275,000 | 1.11% | 19,358,440 |
| 2024-03-06 | 2024-03-04 | 1.160 | 17,817,000 | +814,000 | 1.09% | 20,667,720 |
| 2024-03-05 | 2024-03-01 | 1.460 | 17,003,000 | +10,000 | 1.04% | 24,824,380 |
| 2024-03-04 | 2024-02-29 | 1.450 | 16,993,000 | -3,000 | 1.04% | 24,639,850 |
| 2024-03-01 | 2024-02-28 | 1.490 | 16,996,000 | -10,000 | 1.04% | 25,324,040 |
| 2024-02-29 | 2024-02-27 | 1.560 | 17,006,000 | +13,000 | 1.04% | 26,529,360 |
| 2024-02-28 | 2024-02-26 | 1.560 | 16,993,000 | +20,000 | 1.04% | 26,509,080 |
| 2024-02-27 | 2024-02-23 | 1.490 | 16,973,000 | -13,000 | 1.04% | 25,289,770 |
| 2024-02-26 | 2024-02-22 | 1.480 | 16,986,000 | +18,000 | 1.04% | 25,139,280 |
| 2024-02-23 | 2024-02-21 | 1.450 | 16,968,000 | -20,000 | 1.04% | 24,603,600 |
| 2024-02-22 | 2024-02-20 | 1.390 | 16,988,000 | +30,000 | 1.04% | 23,613,320 |
| 2024-02-20 | 2024-02-16 | 1.450 | 16,958,000 | -15,000 | 1.04% | 24,589,100 |
| 2024-02-19 | 2024-02-15 | 1.370 | 16,973,000 | +20,000 | 1.04% | 23,253,010 |
| 2024-02-14 | 2024-02-07 | 1.350 | 16,953,000 | -4,000 | 1.04% | 22,886,550 |
| 2024-02-08 | 2024-02-06 | 1.340 | 16,957,000 | +10,000 | 1.04% | 22,722,380 |
| 2024-02-07 | 2024-02-05 | 1.280 | 16,947,000 | +49,000 | 1.04% | 21,692,160 |
| 2024-02-06 | 2024-02-02 | 1.370 | 16,898,000 | -10,000 | 1.03% | 23,150,260 |
| 2024-02-05 | 2024-02-01 | 1.390 | 16,908,000 | -4,000 | 1.03% | 23,502,120 |
| 2024-02-02 | 2024-01-31 | 1.350 | 16,912,000 | +8,000 | 1.03% | 22,831,200 |
| 2024-02-01 | 2024-01-30 | 1.340 | 16,904,000 | +19,000 | 1.03% | 22,651,360 |
| 2024-01-30 | 2024-01-26 | 1.480 | 16,885,000 | +41,000 | 1.03% | 24,989,800 |
| 2024-01-29 | 2024-01-25 | 1.490 | 16,844,000 | +7,000 | 1.03% | 25,097,560 |
| 2024-01-25 | 2024-01-23 | 1.420 | 16,837,000 | +160,000 | 1.03% | 23,908,540 |
| 2024-01-24 | 2024-01-22 | 1.430 | 16,677,000 | -57,000 | 1.02% | 23,848,110 |
| 2024-01-23 | 2024-01-19 | 1.400 | 16,734,000 | -3,000 | 1.02% | 23,427,600 |
| 2024-01-22 | 2024-01-18 | 1.400 | 16,737,000 | -8,000 | 1.02% | 23,431,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 16,745,000 | -4,000 | 1.02% | 23,108,100 |
| 2024-01-18 | 2024-01-16 | 1.360 | 16,749,000 | +17,000 | 1.02% | 22,778,640 |
| 2024-01-16 | 2024-01-12 | 1.390 | 16,732,000 | +28,000 | 1.02% | 23,257,480 |
| 2024-01-15 | 2024-01-11 | 1.400 | 16,704,000 | +29,000 | 1.02% | 23,385,600 |
| 2024-01-10 | 2024-01-08 | 1.440 | 16,675,000 | -10,000 | 1.02% | 24,012,000 |
| 2024-01-09 | 2024-01-05 | 1.520 | 16,685,000 | +200,000 | 1.02% | 25,361,200 |
| 2024-01-08 | 2024-01-04 | 1.540 | 16,485,000 | +31,000 | 1.01% | 25,386,900 |
| 2024-01-05 | 2024-01-03 | 1.560 | 16,454,000 | +31,000 | 1.01% | 25,668,240 |
| 2024-01-04 | 2024-01-02 | 1.580 | 16,423,000 | +10,000 | 1.00% | 25,948,340 |
| 2024-01-03 | 2023-12-29 | 1.630 | 16,413,000 | +21,000 | 1.00% | 26,753,190 |
| 2024-01-02 | 2023-12-28 | 1.650 | 16,392,000 | -23,000 | 1.00% | 27,046,800 |
| 2023-12-29 | 2023-12-27 | 1.580 | 16,415,000 | +20,000 | 1.00% | 25,935,700 |
| 2023-12-28 | 2023-12-22 | 1.580 | 16,395,000 | +100,000 | 1.00% | 25,904,100 |
| 2023-12-27 | 2023-12-21 | 1.600 | 16,295,000 | -27,000 | 1.00% | 26,072,000 |
| 2023-12-22 | 2023-12-20 | 1.570 | 16,322,000 | +5,000 | 1.00% | 25,625,540 |
| 2023-12-21 | 2023-12-19 | 1.540 | 16,317,000 | -10,000 | 1.00% | 25,128,180 |
| 2023-12-20 | 2023-12-18 | 1.570 | 16,327,000 | +10,000 | 1.00% | 25,633,390 |
| 2023-12-19 | 2023-12-15 | 1.600 | 16,317,000 | -21,000 | 1.00% | 26,107,200 |
| 2023-12-18 | 2023-12-14 | 1.500 | 16,338,000 | +28,000 | 1.00% | 24,507,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 16,310,000 | +7,000 | 1.00% | 24,628,100 |
| 2023-12-14 | 2023-12-12 | 1.610 | 16,303,000 | +88,000 | 1.00% | 26,247,830 |
| 2023-12-08 | 2023-12-06 | 1.630 | 16,215,000 | +10,000 | 0.99% | 26,430,450 |
| 2023-12-07 | 2023-12-05 | 1.620 | 16,205,000 | +15,000 | 0.99% | 26,252,100 |
| 2023-12-06 | 2023-12-04 | 1.640 | 16,190,000 | +5,000 | 0.99% | 26,551,600 |
| 2023-12-05 | 2023-12-01 | 1.700 | 16,185,000 | +90,000 | 0.99% | 27,514,500 |
| 2023-12-04 | 2023-11-30 | 1.750 | 16,095,000 | +1,000 | 0.98% | 28,166,250 |
| 2023-12-01 | 2023-11-29 | 1.730 | 16,094,000 | +22,000 | 0.98% | 27,842,620 |
| 2023-11-30 | 2023-11-28 | 1.770 | 16,072,000 | +21,000 | 0.98% | 28,447,440 |
| 2023-11-29 | 2023-11-27 | 1.780 | 16,051,000 | -42,000 | 0.98% | 28,570,780 |
| 2023-11-28 | 2023-11-24 | 1.830 | 16,093,000 | +48,000 | 0.98% | 29,450,190 |
| 2023-11-27 | 2023-11-23 | 1.890 | 16,045,000 | -3,000 | 0.98% | 30,325,050 |
| 2023-11-24 | 2023-11-22 | 1.830 | 16,048,000 | +16,000 | 0.98% | 29,367,840 |
| 2023-11-23 | 2023-11-21 | 1.910 | 16,032,000 | +4,000 | 0.98% | 30,621,120 |
| 2023-11-22 | 2023-11-20 | 1.910 | 16,028,000 | -10,000 | 0.98% | 30,613,480 |
| 2023-11-21 | 2023-11-17 | 1.910 | 16,038,000 | -10,000 | 0.98% | 30,632,580 |
| 2023-11-20 | 2023-11-16 | 1.970 | 16,048,000 | -6,000 | 0.98% | 31,614,560 |
| 2023-11-17 | 2023-11-15 | 1.970 | 16,054,000 | -13,000 | 0.98% | 31,626,380 |
| 2023-11-15 | 2023-11-13 | 1.870 | 16,067,000 | +10,000 | 0.98% | 30,045,290 |
| 2023-11-13 | 2023-11-09 | 1.880 | 16,057,000 | +44,000 | 0.98% | 30,187,160 |
| 2023-11-10 | 2023-11-08 | 1.940 | 16,013,000 | -5,000 | 0.98% | 31,065,220 |
| 2023-11-09 | 2023-11-07 | 1.990 | 16,018,000 | +22,000 | 0.98% | 31,875,820 |
| 2023-11-08 | 2023-11-06 | 2.000 | 15,996,000 | +22,000 | 0.98% | 31,992,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 15,974,000 | -36,000 | 0.98% | 31,788,260 |
| 2023-11-03 | 2023-11-01 | 1.900 | 16,010,000 | -62,000 | 0.98% | 30,419,000 |
| 2023-11-02 | 2023-10-31 | 1.830 | 16,072,000 | +55,000 | 0.98% | 29,411,760 |
| 2023-11-01 | 2023-10-30 | 1.870 | 16,017,000 | -80,000 | 0.98% | 29,951,790 |
| 2023-10-31 | 2023-10-27 | 1.870 | 16,097,000 | -138,000 | 0.98% | 30,101,390 |
| 2023-10-30 | 2023-10-26 | 1.780 | 16,235,000 | +124,000 | 0.99% | 28,898,300 |
| 2023-10-27 | 2023-10-25 | 1.880 | 16,111,000 | -110,000 | 0.99% | 30,288,680 |
| 2023-10-26 | 2023-10-24 | 1.760 | 16,221,000 | +10,000 | 0.99% | 28,548,960 |
| 2023-10-25 | 2023-10-20 | 1.790 | 16,211,000 | +81,000 | 0.99% | 29,017,690 |
| 2023-10-24 | 2023-10-19 | 1.730 | 16,130,000 | +3,000 | 0.99% | 27,904,900 |
| 2023-10-20 | 2023-10-18 | 1.760 | 16,127,000 | +30,000 | 0.99% | 28,383,520 |
| 2023-10-19 | 2023-10-17 | 1.800 | 16,097,000 | +20,000 | 0.98% | 28,974,600 |
| 2023-10-18 | 2023-10-16 | 1.810 | 16,077,000 | +152,000 | 0.98% | 29,099,370 |
| 2023-10-17 | 2023-10-13 | 1.890 | 15,925,000 | +32,000 | 0.97% | 30,098,250 |
| 2023-10-16 | 2023-10-12 | 1.960 | 15,893,000 | -10,000 | 0.97% | 31,150,280 |
| 2023-10-13 | 2023-10-11 | 1.990 | 15,903,000 | -70,000 | 0.97% | 31,646,970 |
| 2023-10-12 | 2023-10-10 | 1.870 | 15,973,000 | -128,000 | 0.98% | 29,869,510 |
| 2023-10-11 | 2023-10-09 | 1.870 | 16,101,000 | -153,000 | 0.98% | 30,108,870 |
| 2023-10-10 | 2023-10-06 | 1.750 | 16,254,000 | +200,000 | 0.99% | 28,444,500 |
| 2023-10-09 | 2023-10-05 | 1.780 | 16,054,000 | +27,000 | 0.98% | 28,576,120 |
| 2023-10-06 | 2023-10-04 | 1.750 | 16,027,000 | +140,000 | 0.98% | 28,047,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 15,887,000 | +231,000 | 0.97% | 30,185,300 |
| 2023-10-04 | 2023-09-29 | 2.250 | 15,656,000 | -50,000 | 0.96% | 35,226,000 |
| 2023-10-03 | 2023-09-28 | 2.160 | 15,706,000 | -18,000 | 0.96% | 33,924,960 |
| 2023-09-29 | 2023-09-27 | 2.100 | 15,724,000 | +10,000 | 0.96% | 33,020,400 |
| 2023-09-28 | 2023-09-26 | 2.150 | 15,714,000 | +38,000 | 0.96% | 33,785,100 |
| 2023-09-27 | 2023-09-25 | 2.210 | 15,676,000 | -18,000 | 0.96% | 34,643,960 |
| 2023-09-26 | 2023-09-22 | 2.280 | 15,694,000 | -56,000 | 0.96% | 35,782,320 |
| 2023-09-25 | 2023-09-21 | 2.160 | 15,750,000 | +140,000 | 0.96% | 34,020,000 |
| 2023-09-22 | 2023-09-20 | 2.240 | 15,610,000 | +76,000 | 0.95% | 34,966,400 |
| 2023-09-21 | 2023-09-19 | 2.310 | 15,534,000 | -150,000 | 0.95% | 35,883,540 |
| 2023-09-20 | 2023-09-18 | 2.230 | 15,684,000 | +195,000 | 0.96% | 34,975,320 |
| 2023-09-19 | 2023-09-15 | 2.340 | 15,489,000 | +204,000 | 0.95% | 36,244,260 |
| 2023-09-18 | 2023-09-14 | 2.540 | 15,285,000 | +56,000 | 0.93% | 38,823,900 |
| 2023-09-15 | 2023-09-13 | 2.430 | 15,229,000 | +12,000 | 0.93% | 37,006,470 |
| 2023-09-14 | 2023-09-12 | 2.470 | 15,217,000 | +10,000 | 0.93% | 37,585,990 |
| 2023-09-13 | 2023-09-11 | 2.450 | 15,207,000 | +10,000 | 0.93% | 37,257,150 |
| 2023-09-12 | 2023-09-07 | 2.420 | 15,197,000 | +10,000 | 0.93% | 36,776,740 |
| 2023-09-11 | 2023-09-06 | 2.440 | 15,187,000 | -22,000 | 0.93% | 37,056,280 |
| 2023-09-07 | 2023-09-05 | 2.440 | 15,209,000 | +38,000 | 0.93% | 37,109,960 |
| 2023-09-06 | 2023-09-04 | 2.490 | 15,171,000 | +27,000 | 0.93% | 37,775,790 |
| 2023-09-05 | 2023-08-31 | 2.550 | 15,144,000 | -4,000 | 0.93% | 38,617,200 |
| 2023-09-04 | 2023-08-30 | 2.590 | 15,148,000 | -54,000 | 0.93% | 39,233,320 |
| 2023-08-31 | 2023-08-29 | 2.570 | 15,202,000 | -21,000 | 0.93% | 39,069,140 |
| 2023-08-30 | 2023-08-28 | 2.580 | 15,223,000 | -264,000 | 0.93% | 39,275,340 |
| 2023-08-29 | 2023-08-25 | 2.300 | 15,487,000 | -10,000 | 0.95% | 35,620,100 |
| 2023-08-28 | 2023-08-24 | 2.280 | 15,497,000 | -70,000 | 0.95% | 35,333,160 |
| 2023-08-25 | 2023-08-23 | 2.210 | 15,567,000 | +83,000 | 0.95% | 34,403,070 |
| 2023-08-24 | 2023-08-22 | 2.230 | 15,484,000 | +249,000 | 0.95% | 34,529,320 |
| 2023-08-23 | 2023-08-21 | 2.330 | 15,235,000 | +43,000 | 0.93% | 35,497,550 |
| 2023-08-22 | 2023-08-18 | 2.460 | 15,192,000 | -124,000 | 0.93% | 37,372,320 |
| 2023-08-21 | 2023-08-17 | 2.340 | 15,316,000 | +1,000 | 0.94% | 35,839,440 |
| 2023-08-17 | 2023-08-15 | 2.380 | 15,315,000 | +1,000 | 0.94% | 36,449,700 |
| 2023-08-16 | 2023-08-14 | 2.430 | 15,314,000 | +4,000 | 0.94% | 37,213,020 |
| 2023-08-14 | 2023-08-10 | 2.420 | 15,310,000 | -4,000 | 0.94% | 37,050,200 |
| 2023-08-11 | 2023-08-09 | 2.410 | 15,314,000 | +12,000 | 0.94% | 36,906,740 |
| 2023-08-10 | 2023-08-08 | 2.430 | 15,302,000 | +8,000 | 0.94% | 37,183,860 |
| 2023-08-09 | 2023-08-07 | 2.550 | 15,294,000 | -10,000 | 0.94% | 38,999,700 |
| 2023-08-04 | 2023-08-02 | 2.620 | 15,304,000 | -30,000 | 0.94% | 40,096,480 |
| 2023-08-03 | 2023-08-01 | 2.580 | 15,334,000 | +30,000 | 0.94% | 39,561,720 |
| 2023-08-02 | 2023-07-31 | 2.650 | 15,304,000 | -21,000 | 0.94% | 40,555,600 |
| 2023-08-01 | 2023-07-28 | 2.650 | 15,325,000 | +2,000 | 0.94% | 40,611,250 |
| 2023-07-31 | 2023-07-27 | 2.610 | 15,323,000 | -8,000 | 0.94% | 39,993,030 |
| 2023-07-28 | 2023-07-26 | 2.580 | 15,331,000 | -54,000 | 0.94% | 39,553,980 |
| 2023-07-27 | 2023-07-25 | 2.530 | 15,385,000 | -112,000 | 0.94% | 38,924,050 |
| 2023-07-26 | 2023-07-24 | 2.420 | 15,497,000 | -7,000 | 0.95% | 37,502,740 |
| 2023-07-25 | 2023-07-21 | 2.400 | 15,504,000 | +10,000 | 0.95% | 37,209,600 |
| 2023-07-24 | 2023-07-20 | 2.450 | 15,494,000 | +18,000 | 0.95% | 37,960,300 |
| 2023-07-20 | 2023-07-18 | 2.550 | 15,476,000 | -170,000 | 0.95% | 39,463,800 |
| 2023-07-19 | 2023-07-14 | 2.480 | 15,646,000 | +10,000 | 0.96% | 38,802,080 |
| 2023-07-12 | 2023-07-10 | 2.420 | 15,636,000 | +100,000 | 0.96% | 37,839,120 |
| 2023-07-11 | 2023-07-07 | 2.360 | 15,536,000 | -3,000 | 0.95% | 36,664,960 |
| 2023-07-10 | 2023-07-06 | 2.410 | 15,539,000 | +10,000 | 0.95% | 37,448,990 |
| 2023-07-07 | 2023-07-05 | 2.450 | 15,529,000 | +10,000 | 0.95% | 38,046,050 |
| 2023-07-06 | 2023-07-04 | 2.500 | 15,519,000 | +200,000 | 0.95% | 38,797,500 |
| 2023-07-04 | 2023-06-30 | 2.440 | 15,319,000 | -20,000 | 0.94% | 37,378,360 |
| 2023-06-29 | 2023-06-27 | 2.430 | 15,339,000 | -31,000 | 0.94% | 37,273,770 |
| 2023-06-28 | 2023-06-26 | 2.360 | 15,370,000 | +9,000 | 0.94% | 36,273,200 |
| 2023-06-27 | 2023-06-23 | 2.340 | 15,361,000 | +273,000 | 0.94% | 35,944,740 |
| 2023-06-26 | 2023-06-21 | 2.570 | 15,088,000 | +48,000 | 0.92% | 38,776,160 |
| 2023-06-23 | 2023-06-20 | 2.630 | 15,040,000 | +23,000 | 0.92% | 39,555,200 |
| 2023-06-21 | 2023-06-19 | 2.760 | 15,017,000 | -12,000 | 0.92% | 41,446,920 |
| 2023-06-20 | 2023-06-16 | 2.730 | 15,029,000 | -5,000 | 0.92% | 41,029,170 |
| 2023-06-19 | 2023-06-15 | 2.670 | 15,034,000 | +10,000 | 0.92% | 40,140,780 |
| 2023-06-16 | 2023-06-14 | 2.630 | 15,024,000 | +18,000 | 0.92% | 39,513,120 |
| 2023-06-15 | 2023-06-13 | 2.640 | 15,006,000 | -50,000 | 0.92% | 39,615,840 |
| 2023-06-14 | 2023-06-12 | 2.620 | 15,056,000 | +56,000 | 0.92% | 39,446,720 |
| 2023-06-13 | 2023-06-09 | 2.670 | 15,000,000 | +1,000 | 0.92% | 40,050,000 |
| 2023-06-12 | 2023-06-08 | 2.640 | 14,999,000 | -16,000 | 0.92% | 39,597,360 |
| 2023-06-07 | 2023-06-05 | 2.600 | 15,015,000 | +6,000 | 0.92% | 39,039,000 |
| 2023-06-06 | 2023-06-02 | 2.660 | 15,009,000 | +20,000 | 0.92% | 39,923,940 |
| 2023-06-05 | 2023-06-01 | 2.560 | 14,989,000 | +22,000 | 0.92% | 38,371,840 |
| 2023-06-02 | 2023-05-31 | 2.620 | 14,967,000 | +29,000 | 0.92% | 39,213,540 |
| 2023-06-01 | 2023-05-30 | 2.620 | 14,938,000 | +68,000 | 0.91% | 39,137,560 |
| 2023-05-31 | 2023-05-29 | 2.600 | 14,870,000 | +18,000 | 0.91% | 38,662,000 |
| 2023-05-30 | 2023-05-25 | 2.660 | 14,852,000 | +16,000 | 0.91% | 39,506,320 |
| 2023-05-29 | 2023-05-24 | 2.730 | 14,836,000 | +4,000 | 0.91% | 40,502,280 |
| 2023-05-25 | 2023-05-23 | 2.790 | 14,832,000 | -12,000 | 0.91% | 41,381,280 |
| 2023-05-24 | 2023-05-22 | 2.850 | 14,844,000 | -5,000 | 0.91% | 42,305,400 |
| 2023-05-23 | 2023-05-19 | 2.850 | 14,849,000 | -5,000 | 0.91% | 42,319,650 |
| 2023-05-22 | 2023-05-18 | 2.970 | 14,854,000 | -28,000 | 0.91% | 44,116,380 |
| 2023-05-19 | 2023-05-17 | 2.940 | 14,882,000 | -17,000 | 0.91% | 43,753,080 |
| 2023-05-17 | 2023-05-15 | 2.930 | 14,899,000 | -74,000 | 0.91% | 43,654,070 |
| 2023-05-16 | 2023-05-12 | 2.850 | 14,973,000 | +30,000 | 0.92% | 42,673,050 |
| 2023-05-15 | 2023-05-11 | 3.040 | 14,943,000 | -31,000 | 0.91% | 45,426,720 |
| 2023-05-12 | 2023-05-10 | 2.900 | 14,974,000 | -135,000 | 0.92% | 43,424,600 |
| 2023-05-11 | 2023-05-09 | 2.830 | 15,109,000 | +9,000 | 0.92% | 42,758,470 |
| 2023-05-10 | 2023-05-08 | 2.830 | 15,100,000 | -3,000 | 0.92% | 42,733,000 |
| 2023-05-09 | 2023-05-05 | 2.740 | 15,103,000 | +10,000 | 0.92% | 41,382,220 |
| 2023-05-08 | 2023-05-04 | 2.760 | 15,093,000 | +16,000 | 0.92% | 41,656,680 |
| 2023-05-05 | 2023-05-03 | 2.660 | 15,077,000 | +37,000 | 0.92% | 40,104,820 |
| 2023-05-04 | 2023-05-02 | 2.740 | 15,040,000 | +10,000 | 0.92% | 41,209,600 |
| 2023-05-03 | 2023-04-28 | 2.860 | 15,030,000 | -14,000 | 0.92% | 42,985,800 |
| 2023-04-28 | 2023-04-26 | 2.800 | 15,044,000 | -14,000 | 0.92% | 42,123,200 |
| 2023-04-27 | 2023-04-25 | 2.690 | 15,058,000 | +7,000 | 0.92% | 40,506,020 |
| 2023-04-26 | 2023-04-24 | 2.700 | 15,051,000 | -2,000 | 0.92% | 40,637,700 |
| 2023-04-25 | 2023-04-21 | 2.660 | 15,053,000 | +75,000 | 0.92% | 40,040,980 |
| 2023-04-24 | 2023-04-20 | 2.750 | 14,978,000 | +48,000 | 0.92% | 41,189,500 |
| 2023-04-21 | 2023-04-19 | 2.880 | 14,930,000 | +158,000 | 0.91% | 42,998,400 |
| 2023-04-20 | 2023-04-18 | 2.800 | 14,772,000 | +3,000 | 0.90% | 41,361,600 |
| 2023-04-19 | 2023-04-17 | 2.880 | 14,769,000 | -61,000 | 0.90% | 42,534,720 |
| 2023-04-18 | 2023-04-14 | 2.780 | 14,830,000 | +5,000 | 0.91% | 41,227,400 |
| 2023-04-17 | 2023-04-13 | 2.800 | 14,825,000 | +50,000 | 0.91% | 41,510,000 |
| 2023-04-14 | 2023-04-12 | 2.760 | 14,775,000 | +94,000 | 0.90% | 40,779,000 |
| 2023-04-13 | 2023-04-11 | 2.900 | 14,681,000 | -27,000 | 0.90% | 42,574,900 |
| 2023-04-12 | 2023-04-06 | 2.770 | 14,708,000 | +77,000 | 0.90% | 40,741,160 |
| 2023-04-11 | 2023-04-04 | 2.830 | 14,631,000 | +42,000 | 0.89% | 41,405,730 |
| 2023-04-06 | 2023-04-03 | 2.920 | 14,589,000 | -60,000 | 0.89% | 42,599,880 |
| 2023-04-04 | 2023-03-31 | 2.930 | 14,649,000 | +51,000 | 0.90% | 42,921,570 |
| 2023-04-03 | 2023-03-30 | 2.900 | 14,598,000 | +104,000 | 0.89% | 42,334,200 |
| 2023-03-31 | 2023-03-29 | 2.860 | 14,494,000 | +10,000 | 0.89% | 41,452,840 |
| 2023-03-30 | 2023-03-28 | 2.900 | 14,484,000 | +5,000 | 0.89% | 42,003,600 |
| 2023-03-29 | 2023-03-27 | 2.940 | 14,479,000 | +123,000 | 0.89% | 42,568,260 |
| 2023-03-28 | 2023-03-24 | 3.030 | 14,356,000 | +86,000 | 0.88% | 43,498,680 |
| 2023-03-27 | 2023-03-23 | 3.070 | 14,270,000 | +150,000 | 0.87% | 43,808,900 |
| 2023-03-24 | 2023-03-22 | 3.070 | 14,120,000 | +2,000 | 0.86% | 43,348,400 |
| 2023-03-23 | 2023-03-21 | 3.110 | 14,118,000 | -32,000 | 0.86% | 43,906,980 |
| 2023-03-22 | 2023-03-20 | 3.080 | 14,150,000 | +21,000 | 0.87% | 43,582,000 |
| 2023-03-21 | 2023-03-17 | 3.140 | 14,129,000 | +111,000 | 0.86% | 44,365,060 |
| 2023-03-17 | 2023-03-15 | 3.200 | 14,018,000 | +2,000 | 0.86% | 44,857,600 |
| 2023-03-16 | 2023-03-14 | 3.150 | 14,016,000 | +92,000 | 0.86% | 44,150,400 |
| 2023-03-15 | 2023-03-13 | 3.220 | 13,924,000 | +10,000 | 0.85% | 44,835,280 |
| 2023-03-14 | 2023-03-10 | 3.100 | 13,914,000 | +76,000 | 0.85% | 43,133,400 |
| 2023-03-13 | 2023-03-09 | 3.170 | 13,838,000 | +238,000 | 0.85% | 43,866,460 |
| 2023-03-10 | 2023-03-08 | 3.280 | 13,600,000 | +123,000 | 0.83% | 44,608,000 |
| 2023-03-09 | 2023-03-07 | 3.400 | 13,477,000 | +43,000 | 0.82% | 45,821,800 |
| 2023-03-08 | 2023-03-06 | 3.490 | 13,434,000 | +6,000 | 0.82% | 46,884,660 |
| 2023-03-07 | 2023-03-03 | 3.390 | 13,428,000 | +21,000 | 0.82% | 45,520,920 |
| 2023-03-06 | 2023-03-02 | 3.410 | 13,407,000 | +23,000 | 0.82% | 45,717,870 |
| 2023-03-03 | 2023-03-01 | 3.410 | 13,384,000 | +49,000 | 0.82% | 45,639,440 |
| 2023-03-02 | 2023-02-28 | 3.250 | 13,335,000 | +58,000 | 0.82% | 43,338,750 |
| 2023-03-01 | 2023-02-27 | 3.300 | 13,277,000 | +26,000 | 0.81% | 43,814,100 |
| 2023-02-28 | 2023-02-24 | 3.390 | 13,251,000 | -17,000 | 0.81% | 44,920,890 |
| 2023-02-24 | 2023-02-22 | 3.410 | 13,268,000 | +68,000 | 0.81% | 45,243,880 |
| 2023-02-23 | 2023-02-21 | 3.520 | 13,200,000 | +50,000 | 0.81% | 46,464,000 |
| 2023-02-22 | 2023-02-20 | 3.580 | 13,150,000 | +38,000 | 0.80% | 47,077,000 |
| 2023-02-21 | 2023-02-17 | 3.540 | 13,112,000 | +19,000 | 0.80% | 46,416,480 |
| 2023-02-20 | 2023-02-16 | 3.570 | 13,093,000 | +44,000 | 0.80% | 46,742,010 |
| 2023-02-17 | 2023-02-15 | 3.660 | 13,049,000 | +23,000 | 0.80% | 47,759,340 |
| 2023-02-15 | 2023-02-13 | 3.640 | 13,026,000 | -7,000 | 0.80% | 47,414,640 |
| 2023-02-14 | 2023-02-10 | 3.640 | 13,033,000 | +46,000 | 0.80% | 47,440,120 |
| 2023-02-13 | 2023-02-09 | 3.710 | 12,987,000 | -31,000 | 0.79% | 48,181,770 |
| 2023-02-10 | 2023-02-08 | 3.620 | 13,018,000 | +54,000 | 0.80% | 47,125,160 |
| 2023-02-09 | 2023-02-07 | 3.680 | 12,964,000 | -14,000 | 0.79% | 47,707,520 |
| 2023-02-08 | 2023-02-06 | 3.690 | 12,978,000 | +102,000 | 0.79% | 47,888,820 |
| 2023-02-07 | 2023-02-03 | 3.850 | 12,876,000 | +26,000 | 0.79% | 49,572,600 |
| 2023-02-06 | 2023-02-02 | 3.880 | 12,850,000 | -139,000 | 0.79% | 49,858,000 |
| 2023-02-03 | 2023-02-01 | 3.830 | 12,989,000 | -27,000 | 0.79% | 49,747,870 |
| 2023-02-02 | 2023-01-31 | 3.680 | 13,016,000 | -50,000 | 0.80% | 47,898,880 |
| 2023-02-01 | 2023-01-30 | 3.650 | 13,066,000 | -6,000 | 0.80% | 47,690,900 |
| 2023-01-31 | 2023-01-27 | 3.800 | 13,072,000 | +49,000 | 0.80% | 49,673,600 |
| 2023-01-30 | 2023-01-26 | 3.840 | 13,023,000 | -85,000 | 0.80% | 50,008,320 |
| 2023-01-27 | 2023-01-20 | 3.730 | 13,108,000 | -8,000 | 0.80% | 48,892,840 |
| 2023-01-26 | 2023-01-19 | 3.690 | 13,116,000 | -34,000 | 0.80% | 48,398,040 |
| 2023-01-20 | 2023-01-18 | 3.690 | 13,150,000 | +13,000 | 0.80% | 48,523,500 |
| 2023-01-19 | 2023-01-17 | 3.660 | 13,137,000 | +53,000 | 0.80% | 48,081,420 |
| 2023-01-18 | 2023-01-16 | 3.750 | 13,084,000 | +53,000 | 0.80% | 49,065,000 |
| 2023-01-17 | 2023-01-13 | 3.650 | 13,031,000 | -14,000 | 0.80% | 47,563,150 |
| 2023-01-16 | 2023-01-12 | 3.650 | 13,045,000 | -25,000 | 0.80% | 47,614,250 |
| 2023-01-13 | 2023-01-11 | 3.650 | 13,070,000 | +21,000 | 0.80% | 47,705,500 |
| 2023-01-12 | 2023-01-10 | 3.700 | 13,049,000 | -20,000 | 0.80% | 48,281,300 |
| 2023-01-11 | 2023-01-09 | 3.710 | 13,069,000 | -65,000 | 0.80% | 48,485,990 |
| 2023-01-10 | 2023-01-06 | 3.660 | 13,134,000 | -9,000 | 0.80% | 48,070,440 |
| 2023-01-09 | 2023-01-05 | 3.700 | 13,143,000 | -119,000 | 0.80% | 48,629,100 |
| 2023-01-06 | 2023-01-04 | 3.600 | 13,262,000 | +20,000 | 0.81% | 47,743,200 |
| 2023-01-05 | 2023-01-03 | 3.550 | 13,242,000 | -38,000 | 0.81% | 47,009,100 |
| 2023-01-04 | 2022-12-30 | 3.510 | 13,280,000 | +65,000 | 0.81% | 46,612,800 |
| 2023-01-03 | 2022-12-29 | 3.360 | 13,215,000 | -37,000 | 0.81% | 44,402,400 |
| 2022-12-30 | 2022-12-28 | 3.470 | 13,252,000 | +15,000 | 0.81% | 45,984,440 |
| 2022-12-29 | 2022-12-23 | 3.160 | 13,237,000 | +139,000 | 0.81% | 41,828,920 |
| 2022-12-28 | 2022-12-22 | 3.230 | 13,098,000 | +138,000 | 0.80% | 42,306,540 |
| 2022-12-23 | 2022-12-21 | 3.290 | 12,960,000 | +84,000 | 0.79% | 42,638,400 |
| 2022-12-22 | 2022-12-20 | 3.290 | 12,876,000 | +54,000 | 0.79% | 42,362,040 |
| 2022-12-21 | 2022-12-19 | 3.420 | 12,822,000 | +21,000 | 0.78% | 43,851,240 |
| 2022-12-20 | 2022-12-16 | 3.410 | 12,801,000 | +11,000 | 0.78% | 43,651,410 |
| 2022-12-19 | 2022-12-15 | 3.410 | 12,790,000 | +124,000 | 0.78% | 43,613,900 |
| 2022-12-16 | 2022-12-14 | 3.510 | 12,666,000 | +62,000 | 0.77% | 44,457,660 |
| 2022-12-15 | 2022-12-13 | 3.620 | 12,604,000 | +61,000 | 0.77% | 45,626,480 |
| 2022-12-14 | 2022-12-12 | 3.530 | 12,543,000 | +1,000 | 0.77% | 44,276,790 |
| 2022-12-13 | 2022-12-09 | 3.670 | 12,542,000 | -114,000 | 0.77% | 46,029,140 |
| 2022-12-12 | 2022-12-08 | 3.670 | 12,656,000 | +30,000 | 0.77% | 46,447,520 |
| 2022-12-09 | 2022-12-07 | 3.540 | 12,626,000 | +61,000 | 0.77% | 44,696,040 |
| 2022-12-08 | 2022-12-06 | 3.600 | 12,565,000 | +10,000 | 0.77% | 45,234,000 |
| 2022-12-07 | 2022-12-05 | 3.660 | 12,555,000 | +71,000 | 0.77% | 45,951,300 |
| 2022-12-06 | 2022-12-02 | 3.570 | 12,484,000 | -24,000 | 0.76% | 44,567,880 |
| 2022-12-05 | 2022-12-01 | 3.630 | 12,508,000 | +21,000 | 0.76% | 45,404,040 |
| 2022-12-02 | 2022-11-30 | 3.620 | 12,487,000 | -20,000 | 0.76% | 45,202,940 |
| 2022-12-01 | 2022-11-29 | 3.500 | 12,507,000 | -10,000 | 0.76% | 43,774,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 12,517,000 | -10,000 | 0.77% | 42,057,120 |
| 2022-11-29 | 2022-11-25 | 3.420 | 12,527,000 | +11,000 | 0.77% | 42,842,340 |
| 2022-11-28 | 2022-11-24 | 3.550 | 12,516,000 | +10,000 | 0.77% | 44,431,800 |
| 2022-11-25 | 2022-11-23 | 3.500 | 12,506,000 | +25,000 | 0.76% | 43,771,000 |
| 2022-11-24 | 2022-11-22 | 3.460 | 12,481,000 | +3,000 | 0.76% | 43,184,260 |
| 2022-11-23 | 2022-11-21 | 3.500 | 12,478,000 | -7,000 | 0.76% | 43,673,000 |
| 2022-11-22 | 2022-11-18 | 3.520 | 12,485,000 | +40,000 | 0.76% | 43,947,200 |
| 2022-11-21 | 2022-11-17 | 3.550 | 12,445,000 | +7,000 | 0.76% | 44,179,750 |
| 2022-11-18 | 2022-11-16 | 3.680 | 12,438,000 | -10,000 | 0.76% | 45,771,840 |
| 2022-11-17 | 2022-11-15 | 3.680 | 12,448,000 | -40,000 | 0.76% | 45,808,640 |
| 2022-11-16 | 2022-11-14 | 3.620 | 12,488,000 | -24,000 | 0.76% | 45,206,560 |
| 2022-11-15 | 2022-11-11 | 3.500 | 12,512,000 | +17,000 | 0.77% | 43,792,000 |
| 2022-11-14 | 2022-11-10 | 3.360 | 12,495,000 | +2,000 | 0.76% | 41,983,200 |
| 2022-11-11 | 2022-11-09 | 3.500 | 12,493,000 | -32,000 | 0.76% | 43,725,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 12,525,000 | -68,000 | 0.77% | 43,837,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 12,593,000 | +30,000 | 0.77% | 45,082,940 |
| 2022-11-08 | 2022-11-04 | 3.480 | 12,563,000 | -37,000 | 0.77% | 43,719,240 |
| 2022-11-04 | 2022-11-02 | 3.380 | 12,600,000 | -10,000 | 0.77% | 42,588,000 |
| 2022-11-03 | 2022-11-01 | 3.300 | 12,610,000 | -6,000 | 0.77% | 41,613,000 |
| 2022-11-02 | 2022-10-31 | 3.190 | 12,616,000 | -10,000 | 0.77% | 40,245,040 |
| 2022-11-01 | 2022-10-28 | 3.250 | 12,626,000 | +10,000 | 0.77% | 41,034,500 |
| 2022-10-31 | 2022-10-27 | 3.390 | 12,616,000 | -10,000 | 0.77% | 42,768,240 |
| 2022-10-28 | 2022-10-26 | 3.420 | 12,626,000 | +27,000 | 0.77% | 43,180,920 |
| 2022-10-27 | 2022-10-25 | 3.350 | 12,599,000 | -18,000 | 0.77% | 42,206,650 |
| 2022-10-26 | 2022-10-24 | 3.470 | 12,617,000 | -137,000 | 0.77% | 43,780,990 |
| 2022-10-25 | 2022-10-21 | 3.760 | 12,754,000 | -115,000 | 0.78% | 47,955,040 |
| 2022-10-24 | 2022-10-20 | 3.620 | 12,869,000 | -30,000 | 0.79% | 46,585,780 |
| 2022-10-21 | 2022-10-19 | 3.540 | 12,899,000 | +10,000 | 0.79% | 45,662,460 |
| 2022-10-20 | 2022-10-18 | 3.460 | 12,889,000 | +5,000 | 0.79% | 44,595,940 |
| 2022-10-19 | 2022-10-17 | 3.370 | 12,884,000 | +17,000 | 0.79% | 43,419,080 |
| 2022-10-18 | 2022-10-14 | 3.390 | 12,867,000 | +13,000 | 0.79% | 43,619,130 |
| 2022-10-17 | 2022-10-13 | 3.230 | 12,854,000 | -4,000 | 0.79% | 41,518,420 |
| 2022-10-13 | 2022-10-11 | 3.410 | 12,858,000 | +10,000 | 0.79% | 43,845,780 |
| 2022-10-12 | 2022-10-10 | 3.520 | 12,848,000 | +30,000 | 0.79% | 45,224,960 |
| 2022-10-11 | 2022-10-07 | 3.670 | 12,818,000 | +11,000 | 0.78% | 47,042,060 |
| 2022-10-10 | 2022-10-06 | 3.830 | 12,807,000 | -31,000 | 0.78% | 49,050,810 |
| 2022-10-07 | 2022-10-05 | 3.910 | 12,838,000 | -59,000 | 0.79% | 50,196,580 |
| 2022-10-06 | 2022-10-03 | 3.720 | 12,897,000 | -35,000 | 0.79% | 47,976,840 |
| 2022-10-05 | 2022-09-30 | 3.540 | 12,932,000 | +21,000 | 0.79% | 45,779,280 |
| 2022-10-03 | 2022-09-29 | 3.500 | 12,911,000 | +129,000 | 0.79% | 45,188,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 12,782,000 | -21,000 | 0.78% | 49,338,520 |
| 2022-09-29 | 2022-09-27 | 4.010 | 12,803,000 | +35,000 | 0.78% | 51,340,030 |
| 2022-09-28 | 2022-09-26 | 4.010 | 12,768,000 | +5,000 | 0.78% | 51,199,680 |
| 2022-09-26 | 2022-09-22 | 4.100 | 12,763,000 | +161,000 | 0.78% | 52,328,300 |
| 2022-09-23 | 2022-09-21 | 4.100 | 12,602,000 | -179,000 | 0.77% | 51,668,200 |
| 2022-09-22 | 2022-09-20 | 4.100 | 12,781,000 | +58,000 | 0.78% | 52,402,100 |
| 2022-09-21 | 2022-09-19 | 4.050 | 12,723,000 | +50,000 | 0.78% | 51,528,150 |
| 2022-09-20 | 2022-09-16 | 4.120 | 12,673,000 | +2,000 | 0.77% | 52,212,760 |
| 2022-09-19 | 2022-09-15 | 4.190 | 12,671,000 | +20,000 | 0.77% | 53,091,490 |
| 2022-09-16 | 2022-09-14 | 4.240 | 12,651,000 | +24,000 | 0.77% | 53,640,240 |
| 2022-09-15 | 2022-09-13 | 4.280 | 12,627,000 | +17,000 | 0.77% | 54,043,560 |
| 2022-09-14 | 2022-09-09 | 4.290 | 12,610,000 | +4,000 | 0.77% | 54,096,900 |
| 2022-09-13 | 2022-09-08 | 4.240 | 12,606,000 | +30,000 | 0.77% | 53,449,440 |
| 2022-09-09 | 2022-09-07 | 4.320 | 12,576,000 | +30,000 | 0.77% | 54,328,320 |
| 2022-09-08 | 2022-09-06 | 4.340 | 12,546,000 | +18,000 | 0.77% | 54,449,640 |
| 2022-09-07 | 2022-09-05 | 4.310 | 12,528,000 | +43,000 | 0.77% | 53,995,680 |
| 2022-09-06 | 2022-09-02 | 4.400 | 12,485,000 | +21,000 | 0.76% | 54,934,000 |
| 2022-09-05 | 2022-09-01 | 4.580 | 12,464,000 | -131,000 | 0.76% | 57,085,120 |
| 2022-09-02 | 2022-08-31 | 4.450 | 12,595,000 | +7,000 | 0.77% | 56,047,750 |
| 2022-09-01 | 2022-08-30 | 4.430 | 12,588,000 | +14,000 | 0.77% | 55,764,840 |
| 2022-08-30 | 2022-08-26 | 4.490 | 12,574,000 | -18,000 | 0.77% | 56,457,260 |
| 2022-08-29 | 2022-08-25 | 4.380 | 12,592,000 | -2,000 | 0.77% | 55,152,960 |
| 2022-08-26 | 2022-08-24 | 4.300 | 12,594,000 | +86,000 | 0.77% | 54,154,200 |
| 2022-08-25 | 2022-08-23 | 4.320 | 12,508,000 | +162,000 | 0.76% | 54,034,560 |
| 2022-08-24 | 2022-08-22 | 4.420 | 12,346,000 | +398,000 | 0.75% | 54,569,320 |
| 2022-08-23 | 2022-08-19 | 4.900 | 11,948,000 | -132,000 | 0.73% | 58,545,200 |
| 2022-08-22 | 2022-08-18 | 4.730 | 12,080,000 | -7,000 | 0.74% | 57,138,400 |
| 2022-08-19 | 2022-08-17 | 4.850 | 12,087,000 | -255,000 | 0.74% | 58,621,950 |
| 2022-08-18 | 2022-08-16 | 4.500 | 12,342,000 | -24,000 | 0.75% | 55,539,000 |
| 2022-08-17 | 2022-08-15 | 4.470 | 12,366,000 | -29,000 | 0.76% | 55,276,020 |
| 2022-08-16 | 2022-08-12 | 4.570 | 12,395,000 | -285,000 | 0.76% | 56,645,150 |
| 2022-08-15 | 2022-08-11 | 4.450 | 12,680,000 | -96,000 | 0.78% | 56,426,000 |
| 2022-08-12 | 2022-08-10 | 4.150 | 12,776,000 | +538,000 | 0.78% | 53,020,400 |
| 2022-08-11 | 2022-08-09 | 5.160 | 12,238,000 | -29,000 | 0.75% | 63,148,080 |
| 2022-08-10 | 2022-08-08 | 4.960 | 12,267,000 | -14,000 | 0.75% | 60,844,320 |
| 2022-08-09 | 2022-08-05 | 5.000 | 12,281,000 | +30,000 | 0.75% | 61,405,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 12,251,000 | +5,000 | 0.75% | 60,029,900 |
| 2022-08-05 | 2022-08-03 | 4.970 | 12,246,000 | +9,000 | 0.75% | 60,862,620 |
| 2022-08-04 | 2022-08-02 | 4.930 | 12,237,000 | -100,000 | 0.75% | 60,328,410 |
| 2022-08-03 | 2022-08-01 | 5.030 | 12,337,000 | +17,000 | 0.75% | 62,055,110 |
| 2022-08-02 | 2022-07-29 | 5.080 | 12,320,000 | +1,000 | 0.75% | 62,585,600 |
| 2022-08-01 | 2022-07-28 | 5.120 | 12,319,000 | +5,000 | 0.75% | 63,073,280 |
| 2022-07-29 | 2022-07-27 | 5.070 | 12,314,000 | +18,000 | 0.75% | 62,431,980 |
| 2022-07-28 | 2022-07-26 | 5.160 | 12,296,000 | -4,000 | 0.75% | 63,447,360 |
| 2022-07-26 | 2022-07-22 | 5.240 | 12,300,000 | -48,000 | 0.75% | 64,452,000 |
| 2022-07-25 | 2022-07-21 | 5.300 | 12,348,000 | -224,000 | 0.76% | 65,444,400 |
| 2022-07-22 | 2022-07-20 | 5.040 | 12,572,000 | -321,000 | 0.77% | 63,362,880 |
| 2022-07-21 | 2022-07-19 | 4.530 | 12,893,000 | -20,000 | 0.79% | 58,405,290 |
| 2022-07-20 | 2022-07-18 | 4.590 | 12,913,000 | +7,000 | 0.79% | 59,270,670 |
| 2022-07-19 | 2022-07-15 | 4.480 | 12,906,000 | -26,000 | 0.79% | 57,818,880 |
| 2022-07-18 | 2022-07-14 | 4.620 | 12,932,000 | -30,000 | 0.79% | 59,745,840 |
| 2022-07-15 | 2022-07-13 | 4.580 | 12,962,000 | +76,000 | 0.79% | 59,365,960 |
| 2022-07-14 | 2022-07-12 | 4.460 | 12,886,000 | +98,000 | 0.79% | 57,471,560 |
| 2022-07-13 | 2022-07-11 | 4.580 | 12,788,000 | +227,000 | 0.78% | 58,569,040 |
| 2022-07-12 | 2022-07-08 | 5.070 | 12,561,000 | -193,000 | 0.77% | 63,684,270 |
| 2022-07-11 | 2022-07-07 | 4.710 | 12,754,000 | +21,000 | 0.78% | 60,071,340 |
| 2022-07-08 | 2022-07-06 | 4.540 | 12,733,000 | +34,000 | 0.78% | 57,807,820 |
| 2022-07-07 | 2022-07-05 | 4.590 | 12,699,000 | +101,000 | 0.78% | 58,288,410 |
| 2022-07-06 | 2022-07-04 | 4.560 | 12,598,000 | -37,000 | 0.77% | 57,446,880 |
| 2022-07-05 | 2022-06-30 | 4.650 | 12,635,000 | -19,000 | 0.77% | 58,752,750 |
| 2022-07-04 | 2022-06-29 | 4.630 | 12,654,000 | -30,000 | 0.77% | 58,588,020 |
| 2022-06-30 | 2022-06-28 | 4.800 | 12,684,000 | -37,000 | 0.78% | 60,883,200 |
| 2022-06-29 | 2022-06-27 | 4.750 | 12,721,000 | -47,000 | 0.78% | 60,424,750 |
| 2022-06-28 | 2022-06-24 | 4.700 | 12,768,000 | -66,000 | 0.78% | 60,009,600 |
| 2022-06-27 | 2022-06-23 | 4.580 | 12,834,000 | -34,000 | 0.78% | 58,779,720 |
| 2022-06-24 | 2022-06-22 | 4.470 | 12,868,000 | -66,000 | 0.79% | 57,519,960 |
| 2022-06-23 | 2022-06-21 | 4.400 | 12,934,000 | +81,000 | 0.79% | 56,909,600 |
| 2022-06-22 | 2022-06-20 | 4.520 | 12,853,000 | +90,000 | 0.79% | 58,095,560 |
| 2022-06-21 | 2022-06-17 | 4.550 | 12,763,000 | -1,000 | 0.78% | 58,071,650 |
| 2022-06-20 | 2022-06-16 | 4.380 | 12,764,000 | +12,000 | 0.78% | 55,906,320 |
| 2022-06-17 | 2022-06-15 | 4.420 | 12,752,000 | -7,000 | 0.78% | 56,363,840 |
| 2022-06-16 | 2022-06-14 | 4.400 | 12,759,000 | +32,000 | 0.78% | 56,139,600 |
| 2022-06-15 | 2022-06-13 | 4.420 | 12,727,000 | +16,000 | 0.78% | 56,253,340 |
| 2022-06-14 | 2022-06-10 | 4.590 | 12,711,000 | -21,000 | 0.78% | 58,343,490 |
| 2022-06-13 | 2022-06-09 | 4.450 | 12,732,000 | +5,000 | 0.78% | 56,657,400 |
| 2022-06-10 | 2022-06-08 | 4.630 | 12,727,000 | -10,000 | 0.78% | 58,926,010 |
| 2022-06-09 | 2022-06-07 | 4.570 | 12,737,000 | +10,000 | 0.78% | 58,208,090 |
| 2022-06-08 | 2022-06-06 | 4.590 | 12,727,000 | -81,000 | 0.78% | 58,416,930 |
| 2022-06-07 | 2022-06-02 | 4.480 | 12,808,000 | -6,000 | 0.78% | 57,379,840 |
| 2022-06-06 | 2022-06-01 | 4.490 | 12,814,000 | -35,000 | 0.78% | 57,534,860 |
| 2022-06-02 | 2022-05-31 | 4.480 | 12,849,000 | -59,000 | 0.79% | 57,563,520 |
| 2022-05-31 | 2022-05-27 | 4.270 | 12,908,000 | -33,000 | 0.79% | 55,117,160 |
| 2022-05-27 | 2022-05-25 | 4.230 | 12,941,000 | -21,000 | 0.79% | 54,740,430 |
| 2022-05-26 | 2022-05-24 | 4.080 | 12,962,000 | +7,000 | 0.79% | 52,884,960 |
| 2022-05-25 | 2022-05-23 | 4.200 | 12,955,000 | +20,000 | 0.79% | 54,411,000 |
| 2022-05-24 | 2022-05-20 | 4.220 | 12,935,000 | -9,000 | 0.79% | 54,585,700 |
| 2022-05-23 | 2022-05-19 | 4.210 | 12,944,000 | -50,000 | 0.79% | 54,494,240 |
| 2022-05-20 | 2022-05-18 | 4.210 | 12,994,000 | -20,000 | 0.79% | 54,704,740 |
| 2022-05-19 | 2022-05-17 | 4.120 | 13,014,000 | -8,000 | 0.80% | 53,617,680 |
| 2022-05-17 | 2022-05-13 | 3.970 | 13,022,000 | +72,000 | 0.80% | 51,697,340 |
| 2022-05-16 | 2022-05-12 | 3.910 | 12,950,000 | -22,000 | 0.79% | 50,634,500 |
| 2022-05-13 | 2022-05-11 | 4.000 | 12,972,000 | +40,000 | 0.79% | 51,888,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 12,932,000 | +41,000 | 0.79% | 51,469,360 |
| 2022-05-11 | 2022-05-06 | 4.170 | 12,891,000 | +21,000 | 0.79% | 53,755,470 |
| 2022-05-10 | 2022-05-05 | 4.280 | 12,870,000 | +14,000 | 0.79% | 55,083,600 |
| 2022-05-06 | 2022-05-04 | 4.340 | 12,856,000 | +8,000 | 0.79% | 55,795,040 |
| 2022-05-05 | 2022-05-03 | 4.320 | 12,848,000 | +21,000 | 0.79% | 55,503,360 |
| 2022-05-04 | 2022-04-29 | 4.400 | 12,827,000 | -53,000 | 0.78% | 56,438,800 |
| 2022-05-03 | 2022-04-28 | 4.260 | 12,880,000 | -44,000 | 0.79% | 54,868,800 |
| 2022-04-29 | 2022-04-27 | 4.090 | 12,924,000 | -48,000 | 0.79% | 52,859,160 |
| 2022-04-28 | 2022-04-26 | 3.940 | 12,972,000 | +43,000 | 0.79% | 51,109,680 |
| 2022-04-27 | 2022-04-25 | 3.950 | 12,929,000 | +139,000 | 0.79% | 51,069,550 |
| 2022-04-26 | 2022-04-22 | 4.160 | 12,790,000 | +59,000 | 0.78% | 53,206,400 |
| 2022-04-25 | 2022-04-21 | 4.160 | 12,731,000 | +116,000 | 0.78% | 52,960,960 |
| 2022-04-22 | 2022-04-20 | 4.320 | 12,615,000 | +210,000 | 0.77% | 54,496,800 |
| 2022-04-21 | 2022-04-19 | 4.520 | 12,405,000 | +43,000 | 0.76% | 56,070,600 |
| 2022-04-20 | 2022-04-14 | 4.680 | 12,362,000 | -66,000 | 0.76% | 57,854,160 |
| 2022-04-19 | 2022-04-13 | 4.490 | 12,428,000 | +40,000 | 0.76% | 55,801,720 |
| 2022-04-14 | 2022-04-12 | 4.510 | 12,388,000 | +15,000 | 0.76% | 55,869,880 |
| 2022-04-13 | 2022-04-11 | 4.510 | 12,373,000 | +91,000 | 0.76% | 55,802,230 |
| 2022-04-12 | 2022-04-08 | 4.770 | 12,282,000 | +13,000 | 0.75% | 58,585,140 |
| 2022-04-11 | 2022-04-07 | 4.680 | 12,269,000 | -43,000 | 0.75% | 57,418,920 |
| 2022-04-08 | 2022-04-06 | 4.850 | 12,312,000 | -104,000 | 0.75% | 59,713,200 |
| 2022-04-07 | 2022-04-04 | 4.900 | 12,416,000 | -43,000 | 0.76% | 60,838,400 |
| 2022-04-06 | 2022-04-01 | 4.710 | 12,459,000 | +51,000 | 0.76% | 58,681,890 |
| 2022-04-04 | 2022-03-31 | 4.750 | 12,408,000 | +12,000 | 0.76% | 58,938,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 12,396,000 | +212,000 | 0.76% | 59,872,680 |
| 2022-03-31 | 2022-03-29 | 4.510 | 12,184,000 | +5,000 | 0.75% | 54,949,840 |
| 2022-03-30 | 2022-03-28 | 4.480 | 12,179,000 | +51,000 | 0.74% | 54,561,920 |
| 2022-03-29 | 2022-03-25 | 4.610 | 12,128,000 | +42,000 | 0.74% | 55,910,080 |
| 2022-03-28 | 2022-03-24 | 4.800 | 12,086,000 | +7,000 | 0.74% | 58,012,800 |
| 2022-03-25 | 2022-03-23 | 4.770 | 12,079,000 | +13,000 | 0.74% | 57,616,830 |
| 2022-03-24 | 2022-03-22 | 4.660 | 12,066,000 | +45,000 | 0.74% | 56,227,560 |
| 2022-03-23 | 2022-03-21 | 4.530 | 12,021,000 | +65,000 | 0.74% | 54,455,130 |
| 2022-03-22 | 2022-03-18 | 4.650 | 11,956,000 | -15,000 | 0.73% | 55,595,400 |
| 2022-03-21 | 2022-03-17 | 4.680 | 11,971,000 | +13,000 | 0.73% | 56,024,280 |
| 2022-03-18 | 2022-03-16 | 4.490 | 11,958,000 | -6,000 | 0.73% | 53,691,420 |
| 2022-03-17 | 2022-03-15 | 4.090 | 11,964,000 | +46,000 | 0.73% | 48,932,760 |
| 2022-03-16 | 2022-03-14 | 4.550 | 11,918,000 | +65,000 | 0.73% | 54,226,900 |
| 2022-03-15 | 2022-03-11 | 5.060 | 11,853,000 | -34,000 | 0.72% | 59,976,180 |
| 2022-03-14 | 2022-03-10 | 5.060 | 11,887,000 | +24,000 | 0.73% | 60,148,220 |
| 2022-03-11 | 2022-03-09 | 5.010 | 11,863,000 | +59,000 | 0.73% | 59,433,630 |
| 2022-03-10 | 2022-03-08 | 5.100 | 11,804,000 | +109,000 | 0.72% | 60,200,400 |
| 2022-03-09 | 2022-03-07 | 5.380 | 11,695,000 | -63,000 | 0.72% | 62,919,100 |
| 2022-03-08 | 2022-03-04 | 5.950 | 11,758,000 | +65,000 | 0.72% | 69,960,100 |
| 2022-03-07 | 2022-03-03 | 6.090 | 11,693,000 | -31,000 | 0.72% | 71,210,370 |
| 2022-03-04 | 2022-03-02 | 5.980 | 11,724,000 | -36,000 | 0.72% | 70,109,520 |
| 2022-03-03 | 2022-03-01 | 6.020 | 11,760,000 | -108,000 | 0.72% | 70,795,200 |
| 2022-03-02 | 2022-02-28 | 5.930 | 11,868,000 | -12,000 | 0.73% | 70,377,240 |
| 2022-03-01 | 2022-02-25 | 5.940 | 11,880,000 | -55,000 | 0.73% | 70,567,200 |
| 2022-02-28 | 2022-02-24 | 5.880 | 11,935,000 | -8,000 | 0.73% | 70,177,800 |
| 2022-02-25 | 2022-02-23 | 6.000 | 11,943,000 | -83,000 | 0.73% | 71,658,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 12,026,000 | -63,000 | 0.74% | 68,788,720 |
| 2022-02-23 | 2022-02-21 | 5.800 | 12,089,000 | +198,000 | 0.74% | 70,116,200 |
| 2022-02-22 | 2022-02-18 | 5.800 | 11,891,000 | +4,000 | 0.73% | 68,967,800 |
| 2022-02-21 | 2022-02-17 | 5.790 | 11,887,000 | -12,000 | 0.73% | 68,825,730 |
| 2022-02-18 | 2022-02-16 | 5.860 | 11,899,000 | -36,000 | 0.73% | 69,728,140 |
| 2022-02-17 | 2022-02-15 | 5.730 | 11,935,000 | -101,000 | 0.73% | 68,387,550 |
| 2022-02-16 | 2022-02-14 | 5.740 | 12,036,000 | -39,000 | 0.74% | 69,086,640 |
| 2022-02-15 | 2022-02-11 | 5.660 | 12,075,000 | -31,000 | 0.74% | 68,344,500 |
| 2022-02-14 | 2022-02-10 | 5.820 | 12,106,000 | +19,000 | 0.74% | 70,456,920 |
| 2022-02-11 | 2022-02-09 | 5.720 | 12,087,000 | -9,000 | 0.74% | 69,137,640 |
| 2022-02-10 | 2022-02-08 | 5.750 | 12,096,000 | -30,000 | 0.74% | 69,552,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 12,126,000 | -69,000 | 0.74% | 69,360,720 |
| 2022-02-08 | 2022-02-04 | 5.620 | 12,195,000 | -112,000 | 0.75% | 68,535,900 |
| 2022-02-07 | 2022-01-31 | 5.410 | 12,307,000 | -71,000 | 0.75% | 66,580,870 |
| 2022-02-04 | 2022-01-27 | 5.220 | 12,378,000 | +10,000 | 0.76% | 64,613,160 |
| 2022-01-28 | 2022-01-26 | 5.250 | 12,368,000 | +24,000 | 0.76% | 64,932,000 |
| 2022-01-27 | 2022-01-25 | 5.180 | 12,344,000 | +93,000 | 0.75% | 63,941,920 |
| 2022-01-26 | 2022-01-24 | 5.390 | 12,251,000 | +21,000 | 0.75% | 66,032,890 |
| 2022-01-25 | 2022-01-21 | 5.530 | 12,230,000 | -12,000 | 0.75% | 67,631,900 |
| 2022-01-24 | 2022-01-20 | 5.460 | 12,242,000 | -72,000 | 0.75% | 66,841,320 |
| 2022-01-21 | 2022-01-19 | 5.430 | 12,314,000 | +81,000 | 0.75% | 66,865,020 |
| 2022-01-20 | 2022-01-18 | 5.390 | 12,233,000 | +30,000 | 0.75% | 65,935,870 |
| 2022-01-19 | 2022-01-17 | 5.400 | 12,203,000 | -5,000 | 0.75% | 65,896,200 |
| 2022-01-18 | 2022-01-14 | 5.410 | 12,208,000 | -41,000 | 0.75% | 66,045,280 |
| 2022-01-17 | 2022-01-13 | 5.390 | 12,249,000 | +15,000 | 0.75% | 66,022,110 |
| 2022-01-14 | 2022-01-12 | 5.550 | 12,234,000 | +22,000 | 0.75% | 67,898,700 |
| 2022-01-13 | 2022-01-11 | 5.360 | 12,212,000 | +25,000 | 0.75% | 65,456,320 |
| 2022-01-12 | 2022-01-10 | 5.410 | 12,187,000 | -14,000 | 0.75% | 65,931,670 |
| 2022-01-11 | 2022-01-07 | 5.420 | 12,201,000 | +26,000 | 0.75% | 66,129,420 |
| 2022-01-07 | 2022-01-05 | 5.540 | 12,175,000 | -21,000 | 0.74% | 67,449,500 |
| 2022-01-06 | 2022-01-04 | 5.650 | 12,196,000 | -34,000 | 0.75% | 68,907,400 |
| 2022-01-05 | 2022-01-03 | 5.800 | 12,230,000 | -55,000 | 0.75% | 70,934,000 |
| 2022-01-04 | 2021-12-31 | 5.620 | 12,285,000 | -10,000 | 0.75% | 69,041,700 |
| 2022-01-03 | 2021-12-29 | 5.490 | 12,295,000 | -8,000 | 0.75% | 67,499,550 |
| 2021-12-30 | 2021-12-28 | 5.590 | 12,303,000 | -105,000 | 0.75% | 68,773,770 |
| 2021-12-29 | 2021-12-24 | 5.650 | 12,408,000 | -3,000 | 0.76% | 70,105,200 |
| 2021-12-28 | 2021-12-22 | 5.450 | 12,411,000 | +62,000 | 0.76% | 67,639,950 |
| 2021-12-23 | 2021-12-21 | 5.540 | 12,349,000 | +56,000 | 0.76% | 68,413,460 |
| 2021-12-22 | 2021-12-20 | 5.370 | 12,293,000 | +162,000 | 0.75% | 66,013,410 |
| 2021-12-21 | 2021-12-17 | 5.690 | 12,131,000 | +120,000 | 0.74% | 69,025,390 |
| 2021-12-20 | 2021-12-16 | 5.910 | 12,011,000 | +21,000 | 0.73% | 70,985,010 |
| 2021-12-17 | 2021-12-15 | 5.820 | 11,990,000 | +32,000 | 0.73% | 69,781,800 |
| 2021-12-16 | 2021-12-14 | 5.820 | 11,958,000 | +71,000 | 0.73% | 69,595,560 |
| 2021-12-15 | 2021-12-13 | 6.050 | 11,887,000 | +63,000 | 0.73% | 71,916,350 |
| 2021-12-14 | 2021-12-10 | 6.020 | 11,824,000 | +174,000 | 0.72% | 71,180,480 |
| 2021-12-13 | 2021-12-09 | 6.170 | 11,650,000 | +26,000 | 0.71% | 71,880,500 |
| 2021-12-10 | 2021-12-08 | 6.030 | 11,624,000 | +70,000 | 0.71% | 70,092,720 |
| 2021-12-09 | 2021-12-07 | 6.150 | 11,554,000 | +32,000 | 0.71% | 71,057,100 |
| 2021-12-08 | 2021-12-06 | 5.990 | 11,522,000 | +122,000 | 0.70% | 69,016,780 |
| 2021-12-07 | 2021-12-03 | 6.230 | 11,400,000 | +35,000 | 0.70% | 71,022,000 |
| 2021-12-06 | 2021-12-02 | 6.270 | 11,365,000 | -28,000 | 0.69% | 71,258,550 |
| 2021-12-03 | 2021-12-01 | 6.450 | 11,393,000 | -28,000 | 0.70% | 73,484,850 |
| 2021-12-02 | 2021-11-30 | 6.460 | 11,421,000 | +8,000 | 0.70% | 73,779,660 |
| 2021-12-01 | 2021-11-29 | 6.460 | 11,413,000 | -42,000 | 0.70% | 73,727,980 |
| 2021-11-30 | 2021-11-26 | 6.250 | 11,455,000 | +61,000 | 0.70% | 71,593,750 |
| 2021-11-29 | 2021-11-25 | 6.280 | 11,394,000 | +360,000 | 0.70% | 71,554,320 |
| 2021-11-26 | 2021-11-24 | 6.710 | 11,034,000 | +8,000 | 0.67% | 74,038,140 |
| 2021-11-25 | 2021-11-23 | 6.660 | 11,026,000 | +178,000 | 0.67% | 73,433,160 |
| 2021-11-24 | 2021-11-22 | 6.940 | 10,848,000 | -47,000 | 0.66% | 75,285,120 |
| 2021-11-23 | 2021-11-19 | 7.060 | 10,895,000 | +37,000 | 0.67% | 76,918,700 |
| 2021-11-22 | 2021-11-18 | 7.020 | 10,858,000 | -14,000 | 0.66% | 76,223,160 |
| 2021-11-19 | 2021-11-17 | 7.120 | 10,872,000 | -536,000 | 0.66% | 77,408,640 |
| 2021-11-18 | 2021-11-16 | 6.770 | 11,408,000 | +21,000 | 0.70% | 77,232,160 |
| 2021-11-17 | 2021-11-15 | 6.830 | 11,387,000 | -80,000 | 0.70% | 77,773,210 |
| 2021-11-16 | 2021-11-12 | 6.710 | 11,467,000 | +120,000 | 0.70% | 76,943,570 |
| 2021-11-15 | 2021-11-11 | 6.560 | 11,347,000 | -182,000 | 0.69% | 74,436,320 |
| 2021-11-12 | 2021-11-10 | 6.350 | 11,529,000 | +160,000 | 0.71% | 73,209,150 |
| 2021-11-11 | 2021-11-09 | 6.600 | 11,369,000 | +30,000 | 0.70% | 75,035,400 |
| 2021-11-10 | 2021-11-08 | 6.110 | 11,339,000 | +103,000 | 0.69% | 69,281,290 |
| 2021-11-09 | 2021-11-05 | 6.370 | 11,236,000 | -462,000 | 0.69% | 71,573,320 |
| 2021-11-08 | 2021-11-04 | 6.660 | 11,698,000 | -1,222,000 | 0.72% | 77,908,680 |
| 2021-11-05 | 2021-11-03 | 5.760 | 12,920,000 | +169,000 | 0.79% | 74,419,200 |
| 2021-11-04 | 2021-11-02 | 5.920 | 12,751,000 | +21,000 | 0.78% | 75,485,920 |
| 2021-11-03 | 2021-11-01 | 5.870 | 12,730,000 | +5,000 | 0.78% | 74,725,100 |
| 2021-11-02 | 2021-10-29 | 6.040 | 12,725,000 | +39,000 | 0.78% | 76,859,000 |
| 2021-11-01 | 2021-10-28 | 5.970 | 12,686,000 | +63,000 | 0.78% | 75,735,420 |
| 2021-10-29 | 2021-10-27 | 6.250 | 12,623,000 | -180,000 | 0.77% | 78,893,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 12,803,000 | -34,000 | 0.78% | 78,482,390 |
| 2021-10-27 | 2021-10-25 | 6.140 | 12,837,000 | -13,000 | 0.78% | 78,819,180 |
| 2021-10-26 | 2021-10-22 | 5.830 | 12,850,000 | +111,000 | 0.79% | 74,915,500 |
| 2021-10-25 | 2021-10-21 | 5.950 | 12,739,000 | -6,000 | 0.78% | 75,797,050 |
| 2021-10-22 | 2021-10-20 | 5.980 | 12,745,000 | -2,000 | 0.78% | 76,215,100 |
| 2021-10-21 | 2021-10-19 | 6.030 | 12,747,000 | +65,000 | 0.78% | 76,864,410 |
| 2021-10-20 | 2021-10-18 | 5.710 | 12,682,000 | -8,000 | 0.78% | 72,414,220 |
| 2021-10-19 | 2021-10-15 | 5.680 | 12,690,000 | -795,000 | 0.78% | 72,079,200 |
| 2021-10-18 | 2021-10-12 | 5.700 | 13,485,000 | +101,000 | 0.82% | 76,864,500 |
| 2021-10-15 | 2021-10-11 | 5.900 | 13,384,000 | -39,000 | 0.82% | 78,965,600 |
| 2021-10-12 | 2021-10-08 | 5.810 | 13,423,000 | +877,000 | 0.82% | 77,987,630 |
| 2021-10-11 | 2021-10-07 | 6.430 | 12,546,000 | +7,000 | 0.77% | 80,670,780 |
| 2021-10-08 | 2021-10-06 | 6.200 | 12,539,000 | +213,000 | 0.77% | 77,741,800 |
| 2021-10-07 | 2021-10-05 | 6.550 | 12,326,000 | +81,000 | 0.75% | 80,735,300 |
| 2021-10-06 | 2021-10-04 | 6.400 | 12,245,000 | +70,000 | 0.75% | 78,368,000 |
| 2021-10-05 | 2021-09-30 | 6.540 | 12,175,000 | +256,000 | 0.74% | 79,624,500 |
| 2021-10-04 | 2021-09-29 | 6.470 | 11,919,000 | +394,000 | 0.73% | 77,115,930 |
| 2021-09-30 | 2021-09-28 | 6.750 | 11,525,000 | +11,000 | 0.70% | 77,793,750 |
| 2021-09-29 | 2021-09-27 | 6.550 | 11,514,000 | +563,000 | 0.70% | 75,416,700 |
| 2021-09-28 | 2021-09-24 | 7.100 | 10,951,000 | +139,000 | 0.67% | 77,752,100 |
| 2021-09-27 | 2021-09-23 | 7.250 | 10,812,000 | -584,000 | 0.66% | 78,387,000 |
| 2021-09-24 | 2021-09-21 | 6.490 | 11,396,000 | +62,000 | 0.70% | 73,960,040 |
| 2021-09-23 | 2021-09-20 | 6.510 | 11,334,000 | +424,000 | 0.69% | 73,784,340 |
| 2021-09-21 | 2021-09-17 | 6.740 | 10,910,000 | +232,000 | 0.67% | 73,533,400 |
| 2021-09-20 | 2021-09-16 | 6.880 | 10,678,000 | +593,000 | 0.65% | 73,464,640 |
| 2021-09-17 | 2021-09-15 | 7.470 | 10,085,000 | -1,636,000 | 0.62% | 75,334,950 |
| 2021-09-16 | 2021-09-14 | 6.510 | 11,721,000 | -53,000 | 0.72% | 76,303,710 |
| 2021-09-15 | 2021-09-13 | 6.230 | 11,774,000 | -31,000 | 0.72% | 73,352,020 |
| 2021-09-14 | 2021-09-10 | 6.300 | 11,805,000 | +372,000 | 0.72% | 74,371,500 |
| 2021-09-13 | 2021-09-09 | 6.260 | 11,433,000 | +545,000 | 0.70% | 71,570,580 |
| 2021-09-10 | 2021-09-08 | 6.700 | 10,888,000 | +255,000 | 0.67% | 72,949,600 |
| 2021-09-09 | 2021-09-07 | 7.090 | 10,633,000 | -61,000 | 0.65% | 75,387,970 |
| 2021-09-08 | 2021-09-06 | 7.300 | 10,694,000 | -74,000 | 0.65% | 78,066,200 |
| 2021-09-07 | 2021-09-03 | 7.200 | 10,768,000 | -217,000 | 0.66% | 77,529,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 10,985,000 | -1,640,000 | 0.67% | 75,137,400 |
| 2021-09-03 | 2021-09-01 | 5.600 | 12,625,000 | -70,000 | 0.77% | 70,700,000 |
| 2021-09-02 | 2021-08-31 | 5.620 | 12,695,000 | +142,000 | 0.78% | 71,345,900 |
| 2021-09-01 | 2021-08-30 | 5.680 | 12,553,000 | -657,000 | 0.77% | 71,301,040 |
| 2021-08-31 | 2021-08-27 | 5.450 | 13,210,000 | -103,000 | 0.81% | 71,994,500 |
| 2021-08-30 | 2021-08-26 | 5.350 | 13,313,000 | +56,000 | 0.81% | 71,224,550 |
| 2021-08-27 | 2021-08-25 | 5.420 | 13,257,000 | -27,000 | 0.81% | 71,852,940 |
| 2021-08-26 | 2021-08-24 | 5.180 | 13,284,000 | +54,000 | 0.81% | 68,811,120 |
| 2021-08-25 | 2021-08-23 | 5.160 | 13,230,000 | +107,000 | 0.81% | 68,266,800 |
| 2021-08-24 | 2021-08-20 | 5.240 | 13,123,000 | +426,000 | 0.80% | 68,764,520 |
| 2021-08-23 | 2021-08-19 | 5.680 | 12,697,000 | -559,000 | 0.78% | 72,118,960 |
| 2021-08-20 | 2021-08-18 | 4.940 | 13,256,000 | -5,000 | 0.81% | 65,484,640 |
| 2021-08-19 | 2021-08-17 | 4.800 | 13,261,000 | +139,000 | 0.81% | 63,652,800 |
| 2021-08-18 | 2021-08-16 | 4.990 | 13,122,000 | +35,000 | 0.80% | 65,478,780 |
| 2021-08-17 | 2021-08-13 | 5.050 | 13,087,000 | +103,000 | 0.80% | 66,089,350 |
| 2021-08-16 | 2021-08-12 | 5.090 | 12,984,000 | -19,000 | 0.79% | 66,088,560 |
| 2021-08-13 | 2021-08-11 | 5.230 | 13,003,000 | -177,000 | 0.80% | 68,005,690 |
| 2021-08-12 | 2021-08-10 | 5.060 | 13,180,000 | -11,000 | 0.81% | 66,690,800 |
| 2021-08-11 | 2021-08-09 | 4.940 | 13,191,000 | +83,000 | 0.81% | 65,163,540 |
| 2021-08-10 | 2021-08-06 | 5.100 | 13,108,000 | -86,000 | 0.80% | 66,850,800 |
| 2021-08-09 | 2021-08-05 | 5.030 | 13,194,000 | -49,000 | 0.81% | 66,365,820 |
| 2021-08-06 | 2021-08-04 | 5.000 | 13,243,000 | -36,000 | 0.81% | 66,215,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 13,279,000 | -76,000 | 0.81% | 66,660,580 |
| 2021-08-04 | 2021-08-02 | 5.060 | 13,355,000 | +26,000 | 0.82% | 67,576,300 |
| 2021-08-03 | 2021-07-30 | 4.820 | 13,329,000 | +1,000 | 0.82% | 64,245,780 |
| 2021-08-02 | 2021-07-29 | 4.730 | 13,328,000 | -36,000 | 0.82% | 63,041,440 |
| 2021-07-30 | 2021-07-28 | 4.460 | 13,364,000 | +73,000 | 0.82% | 59,603,440 |
| 2021-07-29 | 2021-07-27 | 4.580 | 13,291,000 | +88,000 | 0.81% | 60,872,780 |
| 2021-07-28 | 2021-07-26 | 4.820 | 13,203,000 | +78,000 | 0.81% | 63,638,460 |
| 2021-07-27 | 2021-07-23 | 5.040 | 13,125,000 | -54,000 | 0.80% | 66,150,000 |
| 2021-07-26 | 2021-07-22 | 5.070 | 13,179,000 | -42,000 | 0.81% | 66,817,530 |
| 2021-07-23 | 2021-07-21 | 5.010 | 13,221,000 | -18,000 | 0.81% | 66,237,210 |
| 2021-07-22 | 2021-07-20 | 4.800 | 13,239,000 | +47,000 | 0.81% | 63,547,200 |
| 2021-07-21 | 2021-07-19 | 4.880 | 13,192,000 | +128,000 | 0.81% | 64,376,960 |
| 2021-07-20 | 2021-07-16 | 4.940 | 13,064,000 | +51,000 | 0.80% | 64,536,160 |
| 2021-07-19 | 2021-07-15 | 4.890 | 13,013,000 | +132,000 | 0.80% | 63,633,570 |
| 2021-07-16 | 2021-07-14 | 5.010 | 12,881,000 | +125,000 | 0.79% | 64,533,810 |
| 2021-07-15 | 2021-07-13 | 5.260 | 12,756,000 | -212,000 | 0.78% | 67,096,560 |
| 2021-07-14 | 2021-07-12 | 5.050 | 12,968,000 | +10,000 | 0.79% | 65,488,400 |
| 2021-07-13 | 2021-07-09 | 4.960 | 12,958,000 | +82,000 | 0.79% | 64,271,680 |
| 2021-07-12 | 2021-07-08 | 4.910 | 12,876,000 | +9,000 | 0.79% | 63,221,160 |
| 2021-07-09 | 2021-07-07 | 4.990 | 12,867,000 | +10,000 | 0.79% | 64,206,330 |
| 2021-07-08 | 2021-07-06 | 4.900 | 12,857,000 | +50,000 | 0.79% | 62,999,300 |
| 2021-07-07 | 2021-07-05 | 5.000 | 12,807,000 | +26,000 | 0.78% | 64,035,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 12,781,000 | +7,000 | 0.78% | 63,521,570 |
| 2021-07-05 | 2021-06-30 | 4.930 | 12,774,000 | +59,000 | 0.78% | 62,975,820 |
| 2021-07-02 | 2021-06-29 | 4.990 | 12,715,000 | +72,000 | 0.78% | 63,447,850 |
| 2021-06-30 | 2021-06-28 | 5.190 | 12,643,000 | +14,000 | 0.77% | 65,617,170 |
| 2021-06-29 | 2021-06-25 | 5.170 | 12,629,000 | -45,000 | 0.77% | 65,291,930 |
| 2021-06-28 | 2021-06-24 | 5.180 | 12,674,000 | -57,000 | 0.78% | 65,651,320 |
| 2021-06-25 | 2021-06-23 | 5.050 | 12,731,000 | -12,000 | 0.78% | 64,291,550 |
| 2021-06-24 | 2021-06-22 | 4.800 | 12,743,000 | +26,000 | 0.78% | 61,166,400 |
| 2021-06-23 | 2021-06-21 | 4.930 | 12,717,000 | +1,184,000 | 0.78% | 62,694,810 |
| 2021-06-22 | 2021-06-18 | 5.400 | 11,533,000 | -123,000 | 0.71% | 62,278,200 |
| 2021-06-21 | 2021-06-17 | 5.110 | 11,656,000 | -53,000 | 0.71% | 59,562,160 |
| 2021-06-18 | 2021-06-16 | 5.080 | 11,709,000 | +104,000 | 0.72% | 59,481,720 |
| 2021-06-17 | 2021-06-15 | 5.350 | 11,605,000 | -6,000 | 0.71% | 62,086,750 |
| 2021-06-16 | 2021-06-11 | 5.380 | 11,611,000 | +157,000 | 0.71% | 62,467,180 |
| 2021-06-15 | 2021-06-10 | 5.350 | 11,454,000 | +42,000 | 0.70% | 61,278,900 |
| 2021-06-11 | 2021-06-09 | 5.270 | 11,412,000 | +15,000 | 0.70% | 60,141,240 |
| 2021-06-10 | 2021-06-08 | 5.260 | 11,397,000 | +27,000 | 0.70% | 59,948,220 |
| 2021-06-09 | 2021-06-07 | 5.230 | 11,370,000 | -51,000 | 0.70% | 59,465,100 |
| 2021-06-08 | 2021-06-04 | 5.130 | 11,421,000 | +10,000 | 0.70% | 58,589,730 |
| 2021-06-07 | 2021-06-03 | 5.170 | 11,411,000 | +63,000 | 0.70% | 58,994,870 |
| 2021-06-04 | 2021-06-02 | 5.230 | 11,348,000 | -19,000 | 0.69% | 59,350,040 |
| 2021-06-03 | 2021-06-01 | 5.190 | 11,367,000 | -34,000 | 0.70% | 58,994,730 |
| 2021-06-02 | 2021-05-31 | 5.120 | 11,401,000 | -12,000 | 0.70% | 58,373,120 |
| 2021-06-01 | 2021-05-28 | 5.070 | 11,413,000 | +40,000 | 0.70% | 57,863,910 |
| 2021-05-31 | 2021-05-27 | 5.080 | 11,373,000 | +91,000 | 0.70% | 57,774,840 |
| 2021-05-28 | 2021-05-26 | 5.210 | 11,282,000 | +22,000 | 0.69% | 58,779,220 |
| 2021-05-27 | 2021-05-25 | 5.140 | 11,260,000 | -2,000 | 0.69% | 57,876,400 |
| 2021-05-26 | 2021-05-24 | 5.220 | 11,262,000 | +39,000 | 0.69% | 58,787,640 |
| 2021-05-25 | 2021-05-21 | 5.110 | 11,223,000 | +36,000 | 0.69% | 57,349,530 |
| 2021-05-24 | 2021-05-20 | 5.080 | 11,187,000 | +47,000 | 0.68% | 56,829,960 |
| 2021-05-21 | 2021-05-18 | 5.160 | 11,140,000 | +67,000 | 0.68% | 57,482,400 |
| 2021-05-20 | 2021-05-17 | 5.180 | 11,073,000 | -63,000 | 0.68% | 57,358,140 |
| 2021-05-18 | 2021-05-14 | 5.020 | 11,136,000 | +65,000 | 0.68% | 55,902,720 |
| 2021-05-17 | 2021-05-13 | 5.080 | 11,071,000 | -41,000 | 0.68% | 56,240,680 |
| 2021-05-14 | 2021-05-12 | 5.160 | 11,112,000 | -41,000 | 0.68% | 57,337,920 |
| 2021-05-13 | 2021-05-11 | 5.220 | 11,153,000 | +120,000 | 0.68% | 58,218,660 |
| 2021-05-12 | 2021-05-10 | 5.420 | 11,033,000 | -12,000 | 0.67% | 59,798,860 |
| 2021-05-11 | 2021-05-07 | 5.390 | 11,045,000 | +90,000 | 0.68% | 59,532,550 |
| 2021-05-10 | 2021-05-06 | 5.380 | 10,955,000 | +46,000 | 0.67% | 58,937,900 |
| 2021-05-07 | 2021-05-05 | 5.480 | 10,909,000 | -7,000 | 0.67% | 59,781,320 |
| 2021-05-06 | 2021-05-04 | 5.420 | 10,916,000 | +52,000 | 0.67% | 59,164,720 |
| 2021-05-05 | 2021-05-03 | 5.390 | 10,864,000 | +127,000 | 0.66% | 58,556,960 |
| 2021-05-04 | 2021-04-30 | 5.620 | 10,737,000 | +96,000 | 0.66% | 60,341,940 |
| 2021-05-03 | 2021-04-29 | 5.840 | 10,641,000 | -234,000 | 0.65% | 62,143,440 |
| 2021-04-30 | 2021-04-28 | 5.540 | 10,875,000 | +60,000 | 0.67% | 60,247,500 |
| 2021-04-29 | 2021-04-27 | 5.590 | 10,815,000 | +33,000 | 0.66% | 60,455,850 |
| 2021-04-28 | 2021-04-26 | 5.610 | 10,782,000 | -50,000 | 0.66% | 60,487,020 |
| 2021-04-27 | 2021-04-23 | 5.690 | 10,832,000 | +79,000 | 0.66% | 61,634,080 |
| 2021-04-26 | 2021-04-22 | 5.650 | 10,753,000 | +61,000 | 0.66% | 60,754,450 |
| 2021-04-23 | 2021-04-21 | 5.570 | 10,692,000 | +383,000 | 0.65% | 59,554,440 |
| 2021-04-22 | 2021-04-20 | 5.790 | 10,309,000 | +254,000 | 0.63% | 59,689,110 |
| 2021-04-21 | 2021-04-19 | 5.890 | 10,055,000 | -47,000 | 0.61% | 59,223,950 |
| 2021-04-20 | 2021-04-16 | 5.680 | 10,102,000 | +270,000 | 0.62% | 57,379,360 |
| 2021-04-19 | 2021-04-15 | 5.760 | 9,832,000 | +214,000 | 0.60% | 56,632,320 |
| 2021-04-16 | 2021-04-14 | 5.930 | 9,618,000 | +79,000 | 0.59% | 57,034,740 |
| 2021-04-15 | 2021-04-13 | 5.960 | 9,539,000 | +371,000 | 0.58% | 56,852,440 |
| 2021-04-14 | 2021-04-12 | 6.350 | 9,168,000 | +213,000 | 0.56% | 58,216,800 |
| 2021-04-13 | 2021-04-09 | 6.720 | 8,955,000 | +124,000 | 0.55% | 60,177,600 |
| 2021-04-12 | 2021-04-08 | 7.020 | 8,831,000 | +39,000 | 0.54% | 61,993,620 |
| 2021-04-09 | 2021-04-07 | 6.980 | 8,792,000 | +83,000 | 0.54% | 61,368,160 |
| 2021-04-08 | 2021-04-01 | 7.190 | 8,709,000 | +302,000 | 0.53% | 62,617,710 |
| 2021-04-07 | 2021-03-31 | 7.850 | 8,407,000 | -71,650 | 0.51% | 65,994,950 |
| 2021-04-01 | 2021-03-30 | 7.760 | 8,478,650 | -240,000 | 0.52% | 65,794,324 |
| 2021-03-31 | 2021-03-29 | 7.310 | 8,718,650 | -26,000 | 0.53% | 63,733,332 |
| 2021-03-30 | 2021-03-26 | 7.100 | 8,744,650 | +18,000 | 0.53% | 62,087,015 |
| 2021-03-29 | 2021-03-25 | 6.800 | 8,726,650 | -24,000 | 0.53% | 59,341,220 |
| 2021-03-26 | 2021-03-24 | 6.900 | 8,750,650 | +67,000 | 0.54% | 60,379,485 |
| 2021-03-25 | 2021-03-23 | 7.050 | 8,683,650 | +61,000 | 0.53% | 61,219,732 |
| 2021-03-24 | 2021-03-22 | 7.310 | 8,622,650 | -8,000 | 0.53% | 63,031,572 |
| 2021-03-23 | 2021-03-19 | 7.330 | 8,630,650 | -74,000 | 0.53% | 63,262,664 |
| 2021-03-22 | 2021-03-18 | 7.380 | 8,704,650 | -12,000 | 0.53% | 64,240,317 |
| 2021-03-19 | 2021-03-17 | 7.360 | 8,716,650 | +20,000 | 0.53% | 64,154,544 |
| 2021-03-18 | 2021-03-16 | 7.380 | 8,696,650 | +76,000 | 0.53% | 64,181,277 |
| 2021-03-17 | 2021-03-15 | 7.210 | 8,620,650 | -9,000 | 0.53% | 62,154,886 |
| 2021-03-16 | 2021-03-12 | 7.100 | 8,629,650 | -55,000 | 0.53% | 61,270,515 |
| 2021-03-15 | 2021-03-11 | 6.900 | 8,684,650 | -58,000 | 0.53% | 59,924,085 |
| 2021-03-12 | 2021-03-10 | 6.670 | 8,742,650 | +125,000 | 0.53% | 58,313,476 |
| 2021-03-11 | 2021-03-09 | 6.870 | 8,617,650 | +40,000 | 0.53% | 59,203,256 |
| 2021-03-10 | 2021-03-08 | 7.320 | 8,577,650 | +5,000 | 0.52% | 62,788,398 |
| 2021-03-09 | 2021-03-05 | 7.620 | 8,572,650 | +44,000 | 0.52% | 65,323,593 |
| 2021-03-08 | 2021-03-04 | 7.610 | 8,528,650 | -27,000 | 0.52% | 64,903,026 |
| 2021-03-04 | 2021-03-02 | 7.550 | 8,555,650 | -17,000 | 0.52% | 64,595,158 |
| 2021-03-03 | 2021-03-01 | 7.700 | 8,572,650 | -78,000 | 0.52% | 66,009,405 |
| 2021-03-02 | 2021-02-26 | 7.540 | 8,650,650 | -33,000 | 0.53% | 65,225,901 |
| 2021-03-01 | 2021-02-25 | 7.390 | 8,683,650 | +65,000 | 0.53% | 64,172,174 |
| 2021-02-26 | 2021-02-24 | 7.380 | 8,618,650 | +97,000 | 0.53% | 63,605,637 |
| 2021-02-25 | 2021-02-23 | 7.520 | 8,521,650 | +8,000 | 0.52% | 64,082,808 |
| 2021-02-24 | 2021-02-22 | 7.640 | 8,513,650 | +23,000 | 0.52% | 65,044,286 |
| 2021-02-23 | 2021-02-19 | 7.990 | 8,490,650 | -68,000 | 0.52% | 67,840,294 |
| 2021-02-22 | 2021-02-18 | 7.860 | 8,558,650 | -98,000 | 0.52% | 67,270,989 |
| 2021-02-19 | 2021-02-17 | 7.900 | 8,656,650 | +223,000 | 0.53% | 68,387,535 |
| 2021-02-18 | 2021-02-16 | 8.280 | 8,433,650 | -24,000 | 0.52% | 69,830,622 |
| 2021-02-17 | 2021-02-11 | 7.600 | 8,457,650 | -16,000 | 0.52% | 64,278,140 |
| 2021-02-16 | 2021-02-09 | 7.650 | 8,473,650 | +133,000 | 0.52% | 64,823,422 |
| 2021-02-10 | 2021-02-08 | 7.860 | 8,340,650 | -75,000 | 0.51% | 65,557,509 |
| 2021-02-09 | 2021-02-05 | 7.370 | 8,415,650 | +39,000 | 0.51% | 62,023,340 |
| 2021-02-08 | 2021-02-04 | 7.370 | 8,376,650 | +8,000 | 0.51% | 61,735,910 |
| 2021-02-05 | 2021-02-03 | 7.390 | 8,368,650 | +130,000 | 0.51% | 61,844,324 |
| 2021-02-04 | 2021-02-02 | 7.620 | 8,238,650 | -49,000 | 0.50% | 62,778,513 |
| 2021-02-03 | 2021-02-01 | 7.410 | 8,287,650 | -17,000 | 0.51% | 61,411,486 |
| 2021-02-02 | 2021-01-29 | 7.300 | 8,304,650 | +71,000 | 0.51% | 60,623,945 |
| 2021-02-01 | 2021-01-28 | 7.440 | 8,233,650 | -34,000 | 0.50% | 61,258,356 |
| 2021-01-29 | 2021-01-27 | 7.530 | 8,267,650 | +42,000 | 0.51% | 62,255,404 |
| 2021-01-28 | 2021-01-26 | 7.870 | 8,225,650 | +1,000 | 0.50% | 64,735,866 |
| 2021-01-27 | 2021-01-25 | 7.920 | 8,224,650 | +76,000 | 0.50% | 65,139,228 |
| 2021-01-26 | 2021-01-22 | 8.000 | 8,148,650 | +74,000 | 0.50% | 65,189,200 |
| 2021-01-25 | 2021-01-21 | 8.320 | 8,074,650 | -21,000 | 0.49% | 67,181,088 |
| 2021-01-22 | 2021-01-20 | 8.620 | 8,095,650 | -185,000 | 0.50% | 69,784,503 |
| 2021-01-21 | 2021-01-19 | 7.820 | 8,280,650 | +79,000 | 0.51% | 64,754,683 |
| 2021-01-20 | 2021-01-18 | 7.790 | 8,201,650 | +62,000 | 0.50% | 63,890,854 |
| 2021-01-19 | 2021-01-15 | 7.940 | 8,139,650 | -103,000 | 0.50% | 64,628,821 |
| 2021-01-18 | 2021-01-14 | 8.030 | 8,242,650 | +49,000 | 0.50% | 66,188,479 |
| 2021-01-15 | 2021-01-13 | 8.390 | 8,193,650 | -93,000 | 0.50% | 68,744,724 |
| 2021-01-14 | 2021-01-12 | 8.600 | 8,286,650 | -2,000 | 0.51% | 71,265,190 |
| 2021-01-13 | 2021-01-11 | 8.300 | 8,288,650 | -102,000 | 0.51% | 68,795,795 |
| 2021-01-12 | 2021-01-08 | 8.870 | 8,390,650 | -87,000 | 0.51% | 74,425,066 |
| 2021-01-11 | 2021-01-07 | 8.990 | 8,477,650 | -221,000 | 0.52% | 76,214,074 |
| 2021-01-08 | 2021-01-06 | 8.230 | 8,698,650 | -186,000 | 0.53% | 71,589,890 |
| 2021-01-07 | 2021-01-05 | 8.290 | 8,884,650 | -4,000 | 0.54% | 73,653,748 |
| 2021-01-06 | 2021-01-04 | 8.290 | 8,888,650 | -262,000 | 0.54% | 73,686,908 |
| 2021-01-05 | 2020-12-31 | 7.600 | 9,150,650 | +60,000 | 0.56% | 69,544,940 |
| 2021-01-04 | 2020-12-29 | 7.570 | 9,090,650 | -172,000 | 0.56% | 68,816,220 |
| 2020-12-30 | 2020-12-28 | 7.270 | 9,262,650 | -24,000 | 0.57% | 67,339,466 |
| 2020-12-29 | 2020-12-24 | 7.260 | 9,286,650 | +166,000 | 0.57% | 67,421,079 |
| 2020-12-28 | 2020-12-22 | 7.330 | 9,120,650 | -68,000 | 0.56% | 66,854,364 |
| 2020-12-23 | 2020-12-21 | 7.240 | 9,188,650 | -110,000 | 0.56% | 66,525,826 |
| 2020-12-22 | 2020-12-18 | 7.350 | 9,298,650 | -185,000 | 0.57% | 68,345,078 |
| 2020-12-21 | 2020-12-17 | 7.020 | 9,483,650 | -736,000 | 0.58% | 66,575,223 |
| 2020-12-18 | 2020-12-16 | 6.580 | 10,219,650 | +459,000 | 0.62% | 67,245,297 |
| 2020-12-17 | 2020-12-15 | 6.230 | 9,760,650 | -37,000 | 0.60% | 60,808,850 |
| 2020-12-16 | 2020-12-14 | 6.200 | 9,797,650 | -72,000 | 0.60% | 60,745,430 |
| 2020-12-15 | 2020-12-11 | 6.310 | 9,869,650 | -27,000 | 0.60% | 62,277,491 |
| 2020-12-14 | 2020-12-10 | 6.270 | 9,896,650 | -204,000 | 0.61% | 62,051,995 |
| 2020-12-11 | 2020-12-09 | 6.040 | 10,100,650 | +82,000 | 0.62% | 61,007,926 |
| 2020-12-10 | 2020-12-08 | 6.000 | 10,018,650 | -27,000 | 0.61% | 60,111,900 |
| 2020-12-09 | 2020-12-07 | 6.230 | 10,045,650 | -306,000 | 0.61% | 62,584,400 |
| 2020-12-08 | 2020-12-04 | 6.100 | 10,351,650 | -307,000 | 0.63% | 63,145,065 |
| 2020-12-07 | 2020-12-03 | 5.880 | 10,658,650 | -33,000 | 0.65% | 62,672,862 |
| 2020-12-04 | 2020-12-02 | 5.780 | 10,691,650 | -29,000 | 0.65% | 61,797,737 |
| 2020-12-03 | 2020-12-01 | 5.760 | 10,720,650 | -145,000 | 0.66% | 61,750,944 |
| 2020-12-02 | 2020-11-30 | 5.560 | 10,865,650 | -40,000 | 0.66% | 60,413,014 |
| 2020-12-01 | 2020-11-27 | 5.540 | 10,905,650 | +350,000 | 0.67% | 60,417,301 |
| 2020-11-30 | 2020-11-26 | 5.640 | 10,555,650 | +259,000 | 0.65% | 59,533,866 |
| 2020-11-27 | 2020-11-25 | 5.790 | 10,296,650 | +160,000 | 0.63% | 59,617,604 |
| 2020-11-26 | 2020-11-24 | 6.000 | 10,136,650 | +37,000 | 0.62% | 60,819,900 |
| 2020-11-25 | 2020-11-23 | 6.000 | 10,099,650 | +39,000 | 0.62% | 60,597,900 |
| 2020-11-24 | 2020-11-20 | 5.850 | 10,060,650 | -80,000 | 0.62% | 58,854,802 |
| 2020-11-23 | 2020-11-19 | 5.680 | 10,140,650 | +178,000 | 0.62% | 57,598,892 |
| 2020-11-20 | 2020-11-18 | 5.770 | 9,962,650 | +119,000 | 0.61% | 57,484,490 |
| 2020-11-19 | 2020-11-17 | 5.930 | 9,843,650 | -74,000 | 0.60% | 58,372,844 |
| 2020-11-18 | 2020-11-16 | 5.960 | 9,917,650 | +54,000 | 0.61% | 59,109,194 |
| 2020-11-17 | 2020-11-13 | 5.800 | 9,863,650 | +1,000 | 0.60% | 57,209,170 |
| 2020-11-16 | 2020-11-12 | 5.850 | 9,862,650 | +37,000 | 0.60% | 57,696,502 |
| 2020-11-13 | 2020-11-11 | 5.730 | 9,825,650 | +102,000 | 0.60% | 56,300,975 |
| 2020-11-12 | 2020-11-10 | 5.850 | 9,723,650 | +186,000 | 0.59% | 56,883,352 |
| 2020-11-11 | 2020-11-09 | 6.020 | 9,537,650 | +3,000 | 0.58% | 57,416,653 |
| 2020-11-10 | 2020-11-06 | 5.710 | 9,534,650 | +48,000 | 0.58% | 54,442,852 |
| 2020-11-09 | 2020-11-05 | 5.700 | 9,486,650 | -23,000 | 0.58% | 54,073,905 |
| 2020-11-06 | 2020-11-04 | 5.600 | 9,509,650 | +66,000 | 0.58% | 53,254,040 |
| 2020-11-05 | 2020-11-03 | 5.700 | 9,443,650 | +43,000 | 0.58% | 53,828,805 |
| 2020-11-04 | 2020-11-02 | 5.760 | 9,400,650 | +17,000 | 0.57% | 54,147,744 |
| 2020-11-03 | 2020-10-30 | 5.750 | 9,383,650 | -19,000 | 0.57% | 53,955,988 |
| 2020-11-02 | 2020-10-29 | 5.860 | 9,402,650 | -25,000 | 0.57% | 55,099,529 |
| 2020-10-30 | 2020-10-28 | 5.880 | 9,427,650 | -74,000 | 0.58% | 55,434,582 |
| 2020-10-29 | 2020-10-27 | 6.040 | 9,501,650 | -71,000 | 0.58% | 57,389,966 |
| 2020-10-28 | 2020-10-23 | 5.810 | 9,572,650 | +5,000 | 0.59% | 55,617,096 |
| 2020-10-27 | 2020-10-22 | 5.780 | 9,567,650 | -1,000 | 0.59% | 55,301,017 |
| 2020-10-23 | 2020-10-21 | 5.730 | 9,568,650 | +79,000 | 0.59% | 54,828,365 |
| 2020-10-22 | 2020-10-20 | 5.850 | 9,489,650 | -64,000 | 0.58% | 55,514,452 |
| 2020-10-21 | 2020-10-19 | 5.500 | 9,553,650 | +124,000 | 0.58% | 52,545,075 |
| 2020-10-20 | 2020-10-16 | 5.600 | 9,429,650 | +110,000 | 0.58% | 52,806,040 |
| 2020-10-19 | 2020-10-15 | 5.790 | 9,319,650 | +262,000 | 0.57% | 53,960,774 |
| 2020-10-16 | 2020-10-14 | 5.760 | 9,057,650 | +362,000 | 0.55% | 52,172,064 |
| 2020-10-15 | 2020-10-12 | 5.980 | 8,695,650 | -18,000 | 0.53% | 51,999,987 |
| 2020-10-14 | 2020-10-09 | 6.200 | 8,713,650 | +434,000 | 0.53% | 54,024,630 |
| 2020-10-12 | 2020-10-08 | 8.010 | 8,279,650 | -219,000 | 0.51% | 66,319,996 |
| 2020-10-09 | 2020-10-07 | 7.250 | 8,498,650 | -39,000 | 0.52% | 61,615,212 |
| 2020-10-08 | 2020-10-06 | 7.230 | 8,537,650 | -133,000 | 0.52% | 61,727,210 |
| 2020-10-07 | 2020-10-05 | 6.790 | 8,670,650 | -101,000 | 0.53% | 58,873,714 |
| 2020-10-06 | 2020-09-30 | 6.110 | 8,771,650 | -9,000 | 0.54% | 53,594,782 |
| 2020-10-05 | 2020-09-29 | 5.980 | 8,780,650 | -5,000 | 0.54% | 52,508,287 |
| 2020-09-29 | 2020-09-25 | 5.780 | 8,785,650 | +19,000 | 0.54% | 50,781,057 |
| 2020-09-28 | 2020-09-24 | 6.010 | 8,766,650 | -7,000 | 0.54% | 52,687,566 |
| 2020-09-25 | 2020-09-23 | 6.210 | 8,773,650 | +46,000 | 0.54% | 54,484,366 |
| 2020-09-24 | 2020-09-22 | 6.150 | 8,727,650 | -38,000 | 0.53% | 53,675,048 |
| 2020-09-23 | 2020-09-21 | 6.320 | 8,765,650 | -55,000 | 0.54% | 55,398,908 |
| 2020-09-22 | 2020-09-18 | 6.310 | 8,820,650 | -35,000 | 0.54% | 55,658,302 |
| 2020-09-21 | 2020-09-17 | 6.300 | 8,855,650 | -166,000 | 0.54% | 55,790,595 |
| 2020-09-18 | 2020-09-16 | 6.290 | 9,021,650 | -259,000 | 0.55% | 56,746,178 |
| 2020-09-17 | 2020-09-15 | 5.900 | 9,280,650 | -31,000 | 0.57% | 54,755,835 |
| 2020-09-16 | 2020-09-14 | 5.550 | 9,311,650 | -26,000 | 0.57% | 51,679,658 |
| 2020-09-15 | 2020-09-11 | 5.370 | 9,337,650 | +8,000 | 0.57% | 50,143,180 |
| 2020-09-14 | 2020-09-10 | 5.340 | 9,329,650 | -12,000 | 0.57% | 49,820,331 |
| 2020-09-11 | 2020-09-09 | 5.340 | 9,341,650 | -60,000 | 0.57% | 49,884,411 |
| 2020-09-10 | 2020-09-08 | 5.100 | 9,401,650 | +1,000 | 0.57% | 47,948,415 |
| 2020-09-09 | 2020-09-07 | 5.090 | 9,400,650 | +80,000 | 0.57% | 47,849,308 |
| 2020-09-08 | 2020-09-04 | 5.340 | 9,320,650 | -42,000 | 0.57% | 49,772,271 |
| 2020-09-07 | 2020-09-03 | 5.370 | 9,362,650 | +10,000 | 0.57% | 50,277,430 |
| 2020-09-04 | 2020-09-02 | 5.420 | 9,352,650 | +22,000 | 0.57% | 50,691,363 |
| 2020-09-03 | 2020-09-01 | 5.700 | 9,330,650 | -11,000 | 0.57% | 53,184,705 |
| 2020-09-02 | 2020-08-31 | 5.620 | 9,341,650 | -20,000 | 0.57% | 52,500,073 |
| 2020-09-01 | 2020-08-28 | 5.590 | 9,361,650 | +130,000 | 0.57% | 52,331,624 |
| 2020-08-31 | 2020-08-27 | 5.450 | 9,231,650 | +25,000 | 0.56% | 50,312,492 |
| 2020-08-28 | 2020-08-26 | 5.650 | 9,206,650 | -34,000 | 0.56% | 52,017,572 |
| 2020-08-27 | 2020-08-25 | 5.830 | 9,240,650 | -31,000 | 0.57% | 53,872,990 |
| 2020-08-26 | 2020-08-24 | 6.000 | 9,271,650 | -42,000 | 0.57% | 55,629,900 |
| 2020-08-25 | 2020-08-21 | 6.240 | 9,313,650 | -7,000 | 0.57% | 58,117,176 |
| 2020-08-24 | 2020-08-20 | 5.850 | 9,320,650 | +10,000 | 0.57% | 54,525,802 |
| 2020-08-21 | 2020-08-19 | 5.840 | 9,310,650 | -68,000 | 0.57% | 54,374,196 |
| 2020-08-20 | 2020-08-18 | 5.850 | 9,378,650 | -39,000 | 0.57% | 54,865,102 |
| 2020-08-19 | 2020-08-17 | 5.700 | 9,417,650 | -17,000 | 0.58% | 53,680,605 |
| 2020-08-18 | 2020-08-14 | 5.650 | 9,434,650 | -75,000 | 0.58% | 53,305,772 |
| 2020-08-17 | 2020-08-13 | 5.690 | 9,509,650 | -93,000 | 0.58% | 54,109,908 |
| 2020-08-14 | 2020-08-12 | 5.420 | 9,602,650 | -81,000 | 0.59% | 52,046,363 |
| 2020-08-13 | 2020-08-11 | 5.300 | 9,683,650 | -39,000 | 0.59% | 51,323,345 |
| 2020-08-12 | 2020-08-10 | 5.270 | 9,722,650 | -3,000 | 0.59% | 51,238,365 |
| 2020-08-11 | 2020-08-07 | 5.370 | 9,725,650 | -70,000 | 0.59% | 52,226,740 |
| 2020-08-10 | 2020-08-06 | 5.460 | 9,795,650 | +46,000 | 0.60% | 53,484,249 |
| 2020-08-07 | 2020-08-05 | 5.420 | 9,749,650 | -215,000 | 0.60% | 52,843,103 |
| 2020-08-06 | 2020-08-04 | 5.100 | 9,964,650 | -51,000 | 0.61% | 50,819,715 |
| 2020-08-05 | 2020-08-03 | 4.920 | 10,015,650 | -95,000 | 0.61% | 49,276,998 |
| 2020-08-04 | 2020-07-31 | 4.730 | 10,110,650 | -136,000 | 0.62% | 47,823,375 |
| 2020-08-03 | 2020-07-30 | 4.600 | 10,246,650 | +171,000 | 0.63% | 47,134,590 |
| 2020-07-31 | 2020-07-29 | 4.680 | 10,075,650 | -45,000 | 0.62% | 47,154,042 |
| 2020-07-30 | 2020-07-28 | 4.670 | 10,120,650 | -84,000 | 0.62% | 47,263,436 |
| 2020-07-29 | 2020-07-27 | 4.520 | 10,204,650 | +9,000 | 0.62% | 46,125,018 |
| 2020-07-28 | 2020-07-24 | 4.650 | 10,195,650 | -5,000 | 0.62% | 47,409,772 |
| 2020-07-27 | 2020-07-23 | 4.740 | 10,200,650 | -20,000 | 0.62% | 48,351,081 |
| 2020-07-23 | 2020-07-21 | 4.690 | 10,220,650 | -63,000 | 0.63% | 47,934,849 |
| 2020-07-22 | 2020-07-20 | 4.600 | 10,283,650 | -21,000 | 0.63% | 47,304,790 |
| 2020-07-21 | 2020-07-17 | 4.600 | 10,304,650 | +96,000 | 0.63% | 47,401,390 |
| 2020-07-20 | 2020-07-16 | 4.660 | 10,208,650 | -56,000 | 0.62% | 47,572,309 |
| 2020-07-17 | 2020-07-15 | 4.660 | 10,264,650 | +71,000 | 0.63% | 47,833,269 |
| 2020-07-16 | 2020-07-14 | 4.740 | 10,193,650 | +12,000 | 0.62% | 48,317,901 |
| 2020-07-15 | 2020-07-13 | 4.780 | 10,181,650 | +14,000 | 0.62% | 48,668,287 |
| 2020-07-14 | 2020-07-10 | 4.980 | 10,167,650 | -167,000 | 0.62% | 50,634,897 |
| 2020-07-13 | 2020-07-09 | 4.860 | 10,334,650 | -94,000 | 0.63% | 50,226,399 |
| 2020-07-10 | 2020-07-08 | 4.710 | 10,428,650 | +73,000 | 0.64% | 49,118,942 |
| 2020-07-09 | 2020-07-07 | 4.740 | 10,355,650 | -34,000 | 0.63% | 49,085,781 |
| 2020-07-08 | 2020-07-06 | 4.730 | 10,389,650 | +24,000 | 0.64% | 49,143,045 |
| 2020-07-07 | 2020-07-03 | 4.530 | 10,365,650 | +15,000 | 0.63% | 46,956,394 |
| 2020-07-06 | 2020-07-02 | 4.540 | 10,350,650 | +30,000 | 0.63% | 46,991,951 |
| 2020-07-03 | 2020-06-30 | 4.500 | 10,320,650 | -18,000 | 0.63% | 46,442,925 |
| 2020-06-30 | 2020-06-26 | 4.690 | 10,338,650 | -226,000 | 0.63% | 48,488,269 |
| 2020-06-29 | 2020-06-24 | 4.530 | 10,564,650 | -169,000 | 0.65% | 47,857,864 |
| 2020-06-26 | 2020-06-23 | 4.420 | 10,733,650 | -20,000 | 0.66% | 47,442,733 |
| 2020-06-24 | 2020-06-22 | 4.320 | 10,753,650 | +110,000 | 0.66% | 46,455,768 |
| 2020-06-23 | 2020-06-19 | 4.330 | 10,643,650 | +25,000 | 0.65% | 46,087,004 |
| 2020-06-22 | 2020-06-18 | 4.540 | 10,618,650 | -93,000 | 0.65% | 48,208,671 |
| 2020-06-19 | 2020-06-17 | 4.510 | 10,711,650 | -8,000 | 0.66% | 48,309,542 |
| 2020-06-18 | 2020-06-16 | 4.500 | 10,719,650 | -30,000 | 0.66% | 48,238,425 |
| 2020-06-17 | 2020-06-15 | 4.400 | 10,749,650 | +20,000 | 0.66% | 47,298,460 |
| 2020-06-16 | 2020-06-12 | 4.460 | 10,729,650 | -5,000 | 0.66% | 47,854,239 |
| 2020-06-12 | 2020-06-10 | 4.520 | 10,734,650 | +305,000 | 0.66% | 48,520,618 |
| 2020-06-11 | 2020-06-09 | 4.600 | 10,429,650 | +18,000 | 0.64% | 47,976,390 |
| 2020-06-10 | 2020-06-08 | 4.560 | 10,411,650 | -22,000 | 0.64% | 47,477,124 |
| 2020-06-09 | 2020-06-05 | 4.480 | 10,433,650 | -5,000 | 0.64% | 46,742,752 |
| 2020-06-08 | 2020-06-04 | 4.500 | 10,438,650 | -11,000 | 0.64% | 46,973,925 |
| 2020-06-05 | 2020-06-03 | 4.540 | 10,449,650 | -28,000 | 0.64% | 47,441,411 |
| 2020-06-04 | 2020-06-02 | 4.530 | 10,477,650 | -74,000 | 0.64% | 47,463,754 |
| 2020-06-03 | 2020-06-01 | 4.240 | 10,551,650 | +26,000 | 0.65% | 44,738,996 |
| 2020-06-02 | 2020-05-29 | 4.200 | 10,525,650 | +18,000 | 0.64% | 44,207,730 |
| 2020-06-01 | 2020-05-28 | 4.300 | 10,507,650 | -1,000 | 0.64% | 45,182,895 |
| 2020-05-29 | 2020-05-27 | 4.380 | 10,508,650 | -13,000 | 0.64% | 46,027,887 |
| 2020-05-28 | 2020-05-26 | 4.420 | 10,521,650 | -14,000 | 0.64% | 46,505,693 |
| 2020-05-27 | 2020-05-25 | 4.819 | 10,535,650 | +70,000 | 0.64% | 50,772,038 |
| 2020-05-26 | 2020-05-22 | 4.809 | 10,465,650 | +491,349 | 0.64% | 50,325,300 |
| 2020-05-25 | 2020-05-21 | 4.965 | 9,974,301 | +10,523 | 0.64% | 49,526,589 |
| 2020-05-22 | 2020-05-20 | 4.965 | 9,963,778 | +98,531 | 0.64% | 49,474,338 |
| 2020-05-21 | 2020-05-19 | 5.060 | 9,865,247 | +41,135 | 0.63% | 49,913,228 |
| 2020-05-20 | 2020-05-18 | 5.133 | 9,824,112 | -4,783 | 0.63% | 50,423,981 |
| 2020-05-19 | 2020-05-15 | 5.101 | 9,828,895 | +10,523 | 0.63% | 50,140,291 |
| 2020-05-18 | 2020-05-14 | 5.174 | 9,818,372 | -12,436 | 0.63% | 50,805,066 |
| 2020-05-15 | 2020-05-13 | 5.206 | 9,830,808 | +28,698 | 0.63% | 51,177,715 |
| 2020-05-14 | 2020-05-12 | 5.248 | 9,802,110 | +957 | 0.63% | 51,438,184 |
| 2020-05-13 | 2020-05-11 | 5.394 | 9,801,153 | -6,697 | 0.63% | 52,867,553 |
| 2020-05-12 | 2020-05-08 | 5.321 | 9,807,850 | +32,525 | 0.63% | 52,185,991 |
| 2020-05-11 | 2020-05-07 | 5.289 | 9,775,325 | -19,132 | 0.62% | 51,706,371 |
| 2020-05-08 | 2020-05-06 | 5.425 | 9,794,457 | -75,573 | 0.63% | 53,138,594 |
| 2020-05-07 | 2020-05-05 | 5.237 | 9,870,030 | -117,663 | 0.63% | 51,691,429 |
| 2020-05-06 | 2020-05-04 | 5.279 | 9,987,693 | -38,265 | 0.64% | 52,725,280 |
| 2020-05-05 | 2020-04-29 | 5.154 | 10,025,958 | -101,401 | 0.64% | 51,669,604 |
| 2020-05-04 | 2020-04-28 | 4.997 | 10,127,359 | -93,749 | 0.65% | 50,604,185 |
| 2020-04-29 | 2020-04-27 | 4.662 | 10,221,108 | +8,610 | 0.65% | 47,653,540 |
| 2020-04-28 | 2020-04-24 | 4.652 | 10,212,498 | -3,827 | 0.65% | 47,506,642 |
| 2020-04-27 | 2020-04-23 | 4.694 | 10,216,325 | -10,522 | 0.65% | 47,951,630 |
| 2020-04-24 | 2020-04-22 | 4.600 | 10,226,847 | +28,698 | 0.65% | 47,038,858 |
| 2020-04-23 | 2020-04-21 | 4.683 | 10,198,149 | +31,568 | 0.65% | 47,759,712 |
| 2020-04-22 | 2020-04-20 | 4.819 | 10,166,581 | -23,915 | 0.65% | 48,993,468 |
| 2020-04-21 | 2020-04-17 | 4.809 | 10,190,496 | -1,913 | 0.65% | 49,002,190 |
| 2020-04-20 | 2020-04-16 | 4.809 | 10,192,409 | -3,827 | 0.65% | 49,011,389 |
| 2020-04-17 | 2020-04-15 | 4.809 | 10,196,236 | -4,783 | 0.65% | 49,029,792 |
| 2020-04-16 | 2020-04-14 | 4.809 | 10,201,019 | +8,610 | 0.65% | 49,052,791 |
| 2020-04-15 | 2020-04-09 | 4.882 | 10,192,409 | +9,566 | 0.65% | 49,757,214 |
| 2020-04-14 | 2020-04-08 | 4.882 | 10,182,843 | -13,393 | 0.65% | 49,710,515 |
| 2020-04-09 | 2020-04-07 | 4.861 | 10,196,236 | +43,048 | 0.65% | 49,562,724 |
| 2020-04-08 | 2020-04-06 | 4.892 | 10,153,188 | -167,408 | 0.65% | 49,671,882 |
| 2020-04-07 | 2020-04-03 | 4.840 | 10,320,596 | -4,783 | 0.66% | 49,951,451 |
| 2020-04-06 | 2020-04-02 | 4.861 | 10,325,379 | -32,525 | 0.66% | 50,190,473 |
| 2020-04-03 | 2020-04-01 | 4.777 | 10,357,904 | -102,358 | 0.66% | 49,482,361 |
| 2020-04-02 | 2020-03-31 | 4.704 | 10,460,262 | -65,050 | 0.67% | 49,205,926 |
| 2020-04-01 | 2020-03-30 | 4.568 | 10,525,312 | -33,481 | 0.67% | 48,081,582 |
| 2020-03-31 | 2020-03-27 | 4.181 | 10,558,793 | +8,609 | 0.67% | 44,150,599 |
| 2020-03-30 | 2020-03-26 | 4.087 | 10,550,184 | +14,350 | 0.67% | 43,122,023 |
| 2020-03-27 | 2020-03-25 | 4.077 | 10,535,834 | +23,915 | 0.67% | 42,953,233 |
| 2020-03-26 | 2020-03-24 | 3.983 | 10,511,919 | +10,523 | 0.67% | 41,866,757 |
| 2020-03-25 | 2020-03-23 | 3.910 | 10,501,396 | -49,744 | 0.67% | 41,056,410 |
| 2020-03-24 | 2020-03-20 | 4.004 | 10,551,140 | +119,577 | 0.67% | 42,243,559 |
| 2020-03-23 | 2020-03-19 | 4.129 | 10,431,563 | -39,221 | 0.67% | 43,073,367 |
| 2020-03-20 | 2020-03-18 | 4.181 | 10,470,784 | +8,609 | 0.67% | 43,782,598 |
| 2020-03-19 | 2020-03-17 | 4.275 | 10,462,175 | -8,609 | 0.67% | 44,730,899 |
| 2020-03-18 | 2020-03-16 | 4.390 | 10,470,784 | +86,095 | 0.67% | 45,971,728 |
| 2020-03-17 | 2020-03-13 | 4.495 | 10,384,689 | +16,262 | 0.66% | 46,679,295 |
| 2020-03-16 | 2020-03-12 | 4.704 | 10,368,427 | -42,091 | 0.66% | 48,773,927 |
| 2020-03-13 | 2020-03-11 | 4.830 | 10,410,518 | +43,048 | 0.67% | 50,277,845 |
| 2020-03-12 | 2020-03-10 | 4.892 | 10,367,470 | +68,876 | 0.66% | 50,720,202 |
| 2020-03-11 | 2020-03-09 | 4.976 | 10,298,594 | -26,785 | 0.66% | 51,244,496 |
| 2020-03-10 | 2020-03-06 | 5.164 | 10,325,379 | +19,132 | 0.66% | 53,320,632 |
| 2020-03-09 | 2020-03-05 | 5.164 | 10,306,247 | +16,263 | 0.66% | 53,221,833 |
| 2020-03-04 | 2020-03-02 | 5.206 | 10,289,984 | +4,783 | 0.66% | 53,568,117 |
| 2020-03-03 | 2020-02-28 | 5.174 | 10,285,201 | -35,395 | 0.66% | 53,220,668 |
| 2020-03-02 | 2020-02-27 | 5.206 | 10,320,596 | -3,826 | 0.66% | 53,727,478 |
| 2020-02-28 | 2020-02-26 | 5.216 | 10,324,422 | -957 | 0.66% | 53,855,322 |
| 2020-02-27 | 2020-02-25 | 5.216 | 10,325,379 | -17,219 | 0.66% | 53,860,314 |
| 2020-02-26 | 2020-02-24 | 5.227 | 10,342,598 | +19,132 | 0.66% | 54,058,250 |
| 2020-02-25 | 2020-02-21 | 5.237 | 10,323,466 | +12,436 | 0.66% | 54,066,168 |
| 2020-02-24 | 2020-02-20 | 5.279 | 10,311,030 | -16,262 | 0.66% | 54,432,185 |
| 2020-02-21 | 2020-02-19 | 5.248 | 10,327,292 | +26,785 | 0.66% | 54,194,163 |
| 2020-02-20 | 2020-02-18 | 5.216 | 10,300,507 | +76,529 | 0.66% | 53,730,574 |
| 2020-02-19 | 2020-02-17 | 5.352 | 10,223,978 | -14,349 | 0.65% | 54,720,770 |
| 2020-02-18 | 2020-02-14 | 5.206 | 10,238,327 | +8,610 | 0.65% | 53,299,198 |
| 2020-02-17 | 2020-02-13 | 5.248 | 10,229,717 | -28,699 | 0.65% | 53,682,122 |
| 2020-02-14 | 2020-02-12 | 5.216 | 10,258,416 | +17,219 | 0.66% | 53,511,015 |
| 2020-02-13 | 2020-02-11 | 5.289 | 10,241,197 | +19,133 | 0.65% | 54,170,591 |
| 2020-02-12 | 2020-02-10 | 5.195 | 10,222,064 | +9,566 | 0.65% | 53,107,679 |
| 2020-02-11 | 2020-02-07 | 5.279 | 10,212,498 | +4,783 | 0.65% | 53,912,032 |
| 2020-02-10 | 2020-02-06 | 5.478 | 10,207,715 | -31,568 | 0.65% | 55,914,206 |
| 2020-02-07 | 2020-02-05 | 5.154 | 10,239,283 | -11,480 | 0.65% | 52,768,992 |
| 2020-02-06 | 2020-02-04 | 5.049 | 10,250,763 | +66,963 | 0.66% | 51,756,591 |
| 2020-02-05 | 2020-02-03 | 4.809 | 10,183,800 | -38,264 | 0.65% | 48,969,992 |
| 2020-02-04 | 2020-01-31 | 4.892 | 10,222,064 | -29,655 | 0.65% | 50,008,840 |
| 2020-02-03 | 2020-01-30 | 5.101 | 10,251,719 | -8,610 | 0.66% | 52,297,250 |
| 2020-01-31 | 2020-01-29 | 5.321 | 10,260,329 | -6,696 | 0.66% | 54,593,559 |
| 2020-01-30 | 2020-01-24 | 5.634 | 10,267,025 | +12,436 | 0.66% | 57,848,982 |
| 2020-01-29 | 2020-01-22 | 5.948 | 10,254,589 | -53,571 | 0.66% | 60,994,807 |
| 2020-01-23 | 2020-01-21 | 5.729 | 10,308,160 | -90,878 | 0.66% | 59,050,563 |
| 2020-01-21 | 2020-01-17 | 5.906 | 10,399,038 | +44,004 | 0.66% | 61,419,171 |
| 2020-01-20 | 2020-01-16 | 5.885 | 10,355,034 | -105,228 | 0.66% | 60,942,780 |
| 2020-01-17 | 2020-01-15 | 5.885 | 10,460,262 | +957 | 0.67% | 61,562,081 |
| 2020-01-16 | 2020-01-14 | 5.854 | 10,459,305 | -29,655 | 0.67% | 61,228,439 |
| 2020-01-15 | 2020-01-13 | 5.854 | 10,488,960 | -957 | 0.67% | 61,402,039 |
| 2020-01-14 | 2020-01-10 | 5.844 | 10,489,917 | -19,610 | 0.67% | 61,297,985 |
| 2020-01-13 | 2020-01-09 | 5.833 | 10,509,527 | +22,958 | 0.67% | 61,302,714 |
| 2020-01-10 | 2020-01-08 | 5.906 | 10,486,569 | -24,872 | 0.67% | 61,936,150 |
| 2020-01-09 | 2020-01-07 | 6.011 | 10,511,441 | -34,438 | 0.67% | 63,181,864 |
| 2020-01-08 | 2020-01-06 | 5.854 | 10,545,879 | -52,614 | 0.67% | 61,735,241 |
| 2020-01-07 | 2020-01-03 | 5.833 | 10,598,493 | -237,241 | 0.68% | 61,821,659 |
| 2020-01-06 | 2020-01-02 | 5.802 | 10,835,734 | -21,045 | 0.69% | 62,865,685 |
| 2020-01-03 | 2019-12-31 | 5.781 | 10,856,779 | -61,223 | 0.69% | 62,760,799 |
| 2020-01-02 | 2019-12-27 | 5.394 | 10,918,002 | -137,753 | 0.70% | 58,891,851 |
| 2019-12-30 | 2019-12-24 | 5.279 | 11,055,755 | -131,057 | 0.71% | 58,363,606 |
| 2019-12-27 | 2019-12-20 | 5.007 | 11,186,812 | -9,566 | 0.72% | 56,014,980 |
| 2019-12-23 | 2019-12-19 | 5.018 | 11,196,378 | +40,178 | 0.72% | 56,179,921 |
| 2019-12-20 | 2019-12-18 | 5.112 | 11,156,200 | +19,132 | 0.71% | 57,027,914 |
| 2019-12-19 | 2019-12-17 | 5.122 | 11,137,068 | +15,306 | 0.71% | 57,046,537 |
| 2019-12-18 | 2019-12-16 | 5.133 | 11,121,762 | +15,306 | 0.71% | 57,084,398 |
| 2019-12-17 | 2019-12-13 | 5.174 | 11,106,456 | -73,659 | 0.71% | 57,470,243 |
| 2019-12-16 | 2019-12-12 | 5.091 | 11,180,115 | +40,178 | 0.71% | 56,916,419 |
| 2019-12-13 | 2019-12-11 | 5.080 | 11,139,937 | +56,440 | 0.71% | 56,595,427 |
| 2019-12-12 | 2019-12-10 | 5.018 | 11,083,497 | -43,048 | 0.71% | 55,613,520 |
| 2019-12-10 | 2019-12-06 | 4.903 | 11,126,545 | -58,353 | 0.71% | 54,550,095 |
| 2019-12-09 | 2019-12-05 | 4.704 | 11,184,898 | +11,479 | 0.71% | 52,614,673 |
| 2019-12-06 | 2019-12-04 | 4.715 | 11,173,419 | +13,393 | 0.71% | 52,677,477 |
| 2019-12-05 | 2019-12-03 | 4.809 | 11,160,026 | -9,567 | 0.71% | 53,664,288 |
| 2019-12-04 | 2019-12-02 | 4.882 | 11,169,593 | -66,963 | 0.71% | 54,527,623 |
| 2019-12-03 | 2019-11-29 | 4.809 | 11,236,556 | -43,047 | 0.72% | 54,032,292 |
| 2019-12-02 | 2019-11-28 | 4.798 | 11,279,603 | -49,744 | 0.72% | 54,121,377 |
| 2019-11-29 | 2019-11-27 | 4.725 | 11,329,347 | +21,045 | 0.72% | 53,531,036 |
| 2019-11-28 | 2019-11-26 | 4.715 | 11,308,302 | +35,395 | 0.72% | 53,313,387 |
| 2019-11-27 | 2019-11-25 | 4.694 | 11,272,907 | +15,306 | 0.72% | 52,910,833 |
| 2019-11-25 | 2019-11-21 | 4.673 | 11,257,601 | +28,698 | 0.72% | 52,603,630 |
| 2019-11-22 | 2019-11-20 | 4.662 | 11,228,903 | +13,393 | 0.72% | 52,352,150 |
| 2019-11-21 | 2019-11-19 | 4.704 | 11,215,510 | +19,132 | 0.72% | 52,758,675 |
| 2019-11-20 | 2019-11-18 | 4.715 | 11,196,378 | +35,395 | 0.72% | 52,785,718 |
| 2019-11-19 | 2019-11-15 | 4.756 | 11,160,983 | +55,484 | 0.71% | 53,085,533 |
| 2019-11-18 | 2019-11-14 | 4.819 | 11,105,499 | +47,831 | 0.71% | 53,518,180 |
| 2019-11-15 | 2019-11-13 | 4.997 | 11,057,668 | -58,354 | 0.71% | 55,252,735 |
| 2019-11-14 | 2019-11-12 | 4.913 | 11,116,022 | +22,959 | 0.71% | 54,614,705 |
| 2019-11-13 | 2019-11-11 | 5.018 | 11,093,063 | -38,265 | 0.71% | 55,661,519 |
| 2019-11-12 | 2019-11-08 | 5.112 | 11,131,328 | -7,653 | 0.71% | 56,900,774 |
| 2019-11-11 | 2019-11-07 | 5.300 | 11,138,981 | -24,872 | 0.71% | 59,035,842 |
| 2019-11-07 | 2019-11-05 | 5.164 | 11,163,853 | -36,351 | 0.71% | 57,650,542 |
| 2019-11-06 | 2019-11-04 | 5.174 | 11,200,204 | -29,655 | 0.72% | 57,955,341 |
| 2019-11-05 | 2019-11-01 | 4.913 | 11,229,859 | -19,133 | 0.72% | 55,174,003 |
| 2019-11-04 | 2019-10-31 | 4.840 | 11,248,992 | +3,827 | 0.72% | 54,444,866 |
| 2019-11-01 | 2019-10-30 | 4.903 | 11,245,165 | -8,610 | 0.72% | 55,131,653 |
| 2019-10-29 | 2019-10-25 | 4.861 | 11,253,775 | -19,132 | 0.72% | 54,703,299 |
| 2019-10-28 | 2019-10-24 | 4.819 | 11,272,907 | +23,915 | 0.72% | 54,324,931 |
| 2019-10-25 | 2019-10-23 | 4.777 | 11,248,992 | -956 | 0.72% | 53,739,317 |
| 2019-10-24 | 2019-10-22 | 4.756 | 11,249,948 | -18,176 | 0.72% | 53,508,681 |
| 2019-10-23 | 2019-10-21 | 4.725 | 11,268,124 | +9,566 | 0.72% | 53,241,758 |
| 2019-10-22 | 2019-10-18 | 4.704 | 11,258,558 | +29,655 | 0.72% | 52,961,176 |
| 2019-10-21 | 2019-10-17 | 4.725 | 11,228,903 | +46,874 | 0.72% | 53,056,439 |
| 2019-10-18 | 2019-10-16 | 4.788 | 11,182,029 | +18,176 | 0.71% | 53,536,309 |
| 2019-10-17 | 2019-10-15 | 4.840 | 11,163,853 | -2,870 | 0.71% | 54,032,795 |
| 2019-10-16 | 2019-10-14 | 4.861 | 11,166,723 | -28,698 | 0.71% | 54,280,149 |
| 2019-10-15 | 2019-10-11 | 4.850 | 11,195,421 | -42,091 | 0.72% | 54,302,615 |
| 2019-10-14 | 2019-10-10 | 4.809 | 11,237,512 | +75,572 | 0.72% | 54,036,889 |
| 2019-10-11 | 2019-10-09 | 4.767 | 11,161,940 | +32,525 | 0.71% | 53,206,766 |
| 2019-10-10 | 2019-10-08 | 4.882 | 11,129,415 | +86,096 | 0.71% | 54,331,482 |
| 2019-10-09 | 2019-10-04 | 5.321 | 11,043,319 | +48,787 | 0.71% | 58,759,722 |
| 2019-10-08 | 2019-10-03 | 5.488 | 10,994,532 | +30,612 | 0.70% | 60,339,039 |
| 2019-10-04 | 2019-10-02 | 5.509 | 10,963,920 | -68,876 | 0.70% | 60,400,260 |
| 2019-10-03 | 2019-09-30 | 5.028 | 11,032,796 | +421,867 | 0.71% | 55,474,449 |
| 2019-10-02 | 2019-09-27 | 5.394 | 10,610,929 | -76,529 | 0.68% | 57,235,495 |
| 2019-09-30 | 2019-09-26 | 4.809 | 10,687,458 | +5,740 | 0.68% | 51,391,890 |
| 2019-09-27 | 2019-09-25 | 4.735 | 10,681,718 | -4,783 | 0.68% | 50,582,658 |
| 2019-09-26 | 2019-09-24 | 4.809 | 10,686,501 | +38,264 | 0.68% | 51,387,288 |
| 2019-09-25 | 2019-09-23 | 4.892 | 10,648,237 | +4,783 | 0.68% | 52,093,783 |
| 2019-09-24 | 2019-09-20 | 4.892 | 10,643,454 | +15,306 | 0.68% | 52,070,384 |
| 2019-09-23 | 2019-09-19 | 5.060 | 10,628,148 | -8,609 | 0.68% | 53,773,127 |
| 2019-09-20 | 2019-09-18 | 5.060 | 10,636,757 | +57,397 | 0.68% | 53,816,684 |
| 2019-09-18 | 2019-09-16 | 5.185 | 10,579,360 | -8,610 | 0.68% | 54,853,382 |
| 2019-09-17 | 2019-09-13 | 5.195 | 10,587,970 | -9,566 | 0.68% | 55,008,706 |
| 2019-09-16 | 2019-09-12 | 5.122 | 10,597,536 | -69,833 | 0.68% | 54,282,934 |
| 2019-09-13 | 2019-09-11 | 5.070 | 10,667,369 | -154,972 | 0.68% | 54,083,077 |
| 2019-09-12 | 2019-09-10 | 4.401 | 10,822,341 | -188,453 | 0.69% | 47,628,362 |
| 2019-09-11 | 2019-09-09 | 4.390 | 11,010,794 | -43,048 | 0.70% | 48,342,629 |
| 2019-09-10 | 2019-09-06 | 4.443 | 11,053,842 | +71,746 | 0.71% | 49,109,388 |
| 2019-09-09 | 2019-09-05 | 4.443 | 10,982,096 | -47,831 | 0.70% | 48,790,639 |
| 2019-09-06 | 2019-09-04 | 4.432 | 11,029,927 | +19,133 | 0.71% | 48,887,838 |
| 2019-09-05 | 2019-09-03 | 4.422 | 11,010,794 | -3,827 | 0.70% | 48,687,933 |
| 2019-09-04 | 2019-09-02 | 4.422 | 11,014,621 | +19,133 | 0.70% | 48,704,856 |
| 2019-09-03 | 2019-08-30 | 4.474 | 10,995,488 | +38,264 | 0.70% | 49,194,960 |
| 2019-09-02 | 2019-08-29 | 4.485 | 10,957,224 | -46,874 | 0.70% | 49,138,305 |
| 2019-08-30 | 2019-08-28 | 4.443 | 11,004,098 | -22,959 | 0.70% | 48,888,388 |
| 2019-08-29 | 2019-08-27 | 4.411 | 11,027,057 | +28,699 | 0.70% | 48,644,574 |
| 2019-08-28 | 2019-08-26 | 4.370 | 10,998,358 | -38,265 | 0.70% | 48,058,086 |
| 2019-08-27 | 2019-08-23 | 4.338 | 11,036,623 | +37,308 | 0.71% | 47,879,173 |
| 2019-08-26 | 2019-08-22 | 4.547 | 10,999,315 | +14,349 | 0.70% | 50,016,953 |
| 2019-08-23 | 2019-08-21 | 4.422 | 10,984,966 | +15,306 | 0.70% | 48,573,726 |
| 2019-08-21 | 2019-08-19 | 4.474 | 10,969,660 | -4,783 | 0.70% | 49,079,403 |
| 2019-08-20 | 2019-08-16 | 4.338 | 10,974,443 | +19,132 | 0.70% | 47,609,423 |
| 2019-08-19 | 2019-08-15 | 4.390 | 10,955,311 | +117,664 | 0.70% | 48,099,032 |
| 2019-08-16 | 2019-08-14 | 4.432 | 10,837,647 | -47,831 | 0.69% | 48,035,597 |
| 2019-08-15 | 2019-08-13 | 4.328 | 10,885,478 | +13,393 | 0.70% | 47,109,683 |
| 2019-08-14 | 2019-08-12 | 4.579 | 10,872,085 | +12,436 | 0.69% | 49,779,357 |
| 2019-08-13 | 2019-08-09 | 4.683 | 10,859,649 | +17,219 | 0.69% | 50,857,632 |
| 2019-08-12 | 2019-08-08 | 4.756 | 10,842,430 | +19,132 | 0.69% | 51,570,383 |
| 2019-08-09 | 2019-08-07 | 4.641 | 10,823,298 | +85,139 | 0.69% | 50,234,828 |
| 2019-08-08 | 2019-08-06 | 4.725 | 10,738,159 | -47,830 | 0.69% | 50,737,680 |
| 2019-08-07 | 2019-08-05 | 4.892 | 10,785,989 | +90,878 | 0.69% | 52,767,700 |
| 2019-08-06 | 2019-08-02 | 5.384 | 10,695,111 | -11,479 | 0.68% | 57,577,773 |
| 2019-08-05 | 2019-08-01 | 5.394 | 10,706,590 | +101,401 | 0.68% | 57,751,492 |
| 2019-08-02 | 2019-07-31 | 5.279 | 10,605,189 | +23,915 | 0.68% | 55,985,057 |
| 2019-08-01 | 2019-07-30 | 5.310 | 10,581,274 | -94,705 | 0.68% | 56,190,644 |
| 2019-07-31 | 2019-07-29 | 5.174 | 10,675,979 | -196,106 | 0.68% | 55,242,744 |
| 2019-07-30 | 2019-07-26 | 5.300 | 10,872,085 | +45,918 | 0.69% | 57,621,311 |
| 2019-07-29 | 2019-07-25 | 5.394 | 10,826,167 | -88,966 | 0.69% | 58,396,492 |
| 2019-07-26 | 2019-07-24 | 5.352 | 10,915,133 | -122,447 | 0.70% | 58,419,970 |
| 2019-07-25 | 2019-07-23 | 5.404 | 11,037,580 | +35,395 | 0.71% | 59,652,238 |
| 2019-07-24 | 2019-07-22 | 5.352 | 11,002,185 | -327,162 | 0.70% | 58,885,890 |
| 2019-07-23 | 2019-07-19 | 5.384 | 11,329,347 | +30,611 | 0.72% | 60,992,220 |
| 2019-07-22 | 2019-07-18 | 5.331 | 11,298,736 | +15,306 | 0.72% | 60,236,867 |
| 2019-07-19 | 2019-07-17 | 5.342 | 11,283,430 | -1,913 | 0.72% | 60,273,217 |
| 2019-07-18 | 2019-07-16 | 5.373 | 11,285,343 | -39,221 | 0.72% | 60,637,351 |
| 2019-07-17 | 2019-07-15 | 5.321 | 11,324,564 | -12,436 | 0.72% | 60,256,182 |
| 2019-07-16 | 2019-07-12 | 5.394 | 11,337,000 | +1,913 | 0.72% | 61,151,932 |
| 2019-07-15 | 2019-07-11 | 5.530 | 11,335,087 | -19,132 | 0.72% | 62,682,003 |
| 2019-07-12 | 2019-07-10 | 5.572 | 11,354,219 | -150,189 | 0.73% | 63,262,567 |
| 2019-07-11 | 2019-07-09 | 5.143 | 11,504,408 | -66,007 | 0.74% | 59,168,657 |
| 2019-07-10 | 2019-07-08 | 5.039 | 11,570,415 | -46,874 | 0.74% | 58,298,625 |
| 2019-07-09 | 2019-07-05 | 4.965 | 11,617,289 | +38,265 | 0.74% | 57,684,713 |
| 2019-07-08 | 2019-07-04 | 5.080 | 11,579,024 | -5,740 | 0.74% | 58,826,168 |
| 2019-07-05 | 2019-07-03 | 5.028 | 11,584,764 | +48,788 | 0.74% | 58,249,822 |
| 2019-07-04 | 2019-07-02 | 5.018 | 11,535,976 | +149,232 | 0.74% | 57,883,918 |
| 2019-07-03 | 2019-06-28 | 5.331 | 11,386,744 | -62,180 | 0.73% | 60,706,063 |
| 2019-07-02 | 2019-06-27 | 5.007 | 11,448,924 | +80,355 | 0.73% | 57,327,436 |
| 2019-06-27 | 2019-06-25 | 5.112 | 11,368,569 | +19,133 | 0.73% | 58,113,495 |
| 2019-06-26 | 2019-06-24 | 5.227 | 11,349,436 | -1,914 | 0.73% | 59,320,748 |
| 2019-06-25 | 2019-06-21 | 5.206 | 11,351,350 | +5,740 | 0.73% | 59,093,429 |
| 2019-06-24 | 2019-06-20 | 4.955 | 11,345,610 | +3,827 | 0.73% | 56,217,112 |
| 2019-06-21 | 2019-06-19 | 5.007 | 11,341,783 | +746,160 | 0.73% | 56,790,956 |
| 2019-06-20 | 2019-06-18 | 4.777 | 10,595,623 | +24,872 | 0.68% | 50,618,006 |
| 2019-06-19 | 2019-06-17 | 4.809 | 10,570,751 | +4,783 | 0.68% | 50,830,691 |
| 2019-06-18 | 2019-06-14 | 4.965 | 10,565,968 | +12,436 | 0.68% | 52,464,464 |
| 2019-06-17 | 2019-06-13 | 5.028 | 10,553,532 | +15,306 | 0.67% | 53,064,643 |
| 2019-06-13 | 2019-06-11 | 5.070 | 10,538,226 | +81,312 | 0.67% | 53,428,328 |
| 2019-06-12 | 2019-06-10 | 5.174 | 10,456,914 | +62,180 | 0.67% | 54,109,195 |
| 2019-06-11 | 2019-06-06 | 5.195 | 10,394,734 | +21,046 | 0.66% | 54,004,768 |
| 2019-06-10 | 2019-06-05 | 5.300 | 10,373,688 | +52,614 | 0.66% | 54,979,841 |
| 2019-06-05 | 2019-06-03 | 5.352 | 10,321,074 | -9,566 | 0.66% | 55,240,448 |
| 2019-06-04 | 2019-05-31 | 5.540 | 10,330,640 | -11,480 | 0.66% | 57,235,494 |
| 2019-06-03 | 2019-05-30 | 5.519 | 10,342,120 | -956 | 0.66% | 57,082,874 |
| 2019-05-31 | 2019-05-29 | 5.540 | 10,343,076 | -34,438 | 0.66% | 57,304,394 |
| 2019-05-30 | 2019-05-28 | 5.802 | 10,377,514 | +19,132 | 0.66% | 60,207,230 |
| 2019-05-29 | 2019-05-27 | 5.730 | 10,358,382 | -69,833 | 0.66% | 59,351,288 |
| 2019-05-28 | 2019-05-24 | 5.518 | 10,428,215 | +180,880 | 0.67% | 57,538,400 |
| 2019-05-27 | 2019-05-23 | 5.358 | 10,247,335 | -47,122 | 0.66% | 54,909,410 |
| 2019-05-24 | 2019-05-22 | 5.507 | 10,294,457 | +2,828 | 0.67% | 56,691,150 |
| 2019-05-23 | 2019-05-21 | 5.411 | 10,291,629 | -58,432 | 0.67% | 55,692,763 |
| 2019-05-22 | 2019-05-20 | 5.146 | 10,350,061 | +21,676 | 0.67% | 53,263,428 |
| 2019-05-21 | 2019-05-17 | 5.358 | 10,328,385 | +39,583 | 0.67% | 55,343,709 |
| 2019-05-20 | 2019-05-16 | 5.348 | 10,288,802 | +64,086 | 0.67% | 55,022,435 |
| 2019-05-17 | 2019-05-15 | 5.411 | 10,224,716 | +115,921 | 0.66% | 55,330,665 |
| 2019-05-16 | 2019-05-14 | 5.433 | 10,108,795 | +8,482 | 0.66% | 54,917,886 |
| 2019-05-15 | 2019-05-10 | 5.762 | 10,100,313 | +28,273 | 0.66% | 58,194,123 |
| 2019-05-14 | 2019-05-09 | 5.815 | 10,072,040 | +47,122 | 0.65% | 58,565,582 |
| 2019-05-10 | 2019-05-08 | 5.847 | 10,024,918 | -21,676 | 0.65% | 58,610,698 |
| 2019-05-09 | 2019-05-07 | 5.900 | 10,046,594 | +46,180 | 0.65% | 59,270,434 |
| 2019-05-08 | 2019-05-06 | 5.931 | 10,000,414 | +95,187 | 0.65% | 59,316,327 |
| 2019-05-07 | 2019-05-03 | 6.175 | 9,905,227 | +54,661 | 0.64% | 61,169,070 |
| 2019-05-06 | 2019-05-02 | 6.271 | 9,850,566 | -39,582 | 0.64% | 61,772,209 |
| 2019-05-03 | 2019-04-30 | 6.282 | 9,890,148 | +16,021 | 0.64% | 62,125,366 |
| 2019-05-02 | 2019-04-29 | 6.122 | 9,874,127 | +17,907 | 0.64% | 60,453,157 |
| 2019-04-30 | 2019-04-26 | 6.175 | 9,856,220 | +109,323 | 0.64% | 60,866,431 |
| 2019-04-29 | 2019-04-25 | 6.239 | 9,746,897 | +37,698 | 0.63% | 60,811,843 |
| 2019-04-26 | 2019-04-24 | 6.335 | 9,709,199 | +136,654 | 0.63% | 61,503,835 |
| 2019-04-25 | 2019-04-23 | 6.462 | 9,572,545 | -31,100 | 0.62% | 61,857,045 |
| 2019-04-24 | 2019-04-18 | 6.345 | 9,603,645 | +42,410 | 0.62% | 60,937,095 |
| 2019-04-23 | 2019-04-17 | 6.335 | 9,561,235 | +62,201 | 0.62% | 60,566,543 |
| 2019-04-18 | 2019-04-16 | 6.398 | 9,499,034 | -4,712 | 0.62% | 60,777,274 |
| 2019-04-17 | 2019-04-15 | 6.419 | 9,503,746 | +63,143 | 0.62% | 61,009,106 |
| 2019-04-16 | 2019-04-12 | 6.388 | 9,440,603 | +107,439 | 0.61% | 60,303,246 |
| 2019-04-15 | 2019-04-11 | 6.462 | 9,333,164 | +83,878 | 0.61% | 60,310,184 |
| 2019-04-12 | 2019-04-10 | 6.526 | 9,249,286 | +56,546 | 0.60% | 60,357,020 |
| 2019-04-11 | 2019-04-09 | 6.526 | 9,192,740 | +34,871 | 0.60% | 59,988,024 |
| 2019-04-10 | 2019-04-08 | 6.674 | 9,157,869 | +88,589 | 0.59% | 61,120,871 |
| 2019-04-09 | 2019-04-04 | 6.770 | 9,069,280 | +24,504 | 0.59% | 61,395,700 |
| 2019-04-08 | 2019-04-03 | 6.748 | 9,044,776 | +25,446 | 0.59% | 61,037,874 |
| 2019-04-04 | 2019-04-02 | 6.791 | 9,019,330 | -1,885 | 0.59% | 61,248,959 |
| 2019-04-03 | 2019-04-01 | 6.844 | 9,021,215 | +103,669 | 0.59% | 61,740,368 |
| 2019-04-02 | 2019-03-29 | 7.215 | 8,917,546 | -223,359 | 0.58% | 64,342,619 |
| 2019-04-01 | 2019-03-28 | 6.419 | 9,140,905 | +85,762 | 0.59% | 58,679,855 |
| 2019-03-29 | 2019-03-27 | 6.345 | 9,055,143 | +22,619 | 0.59% | 57,456,737 |
| 2019-03-28 | 2019-03-26 | 6.250 | 9,032,524 | +84,820 | 0.59% | 56,450,642 |
| 2019-03-27 | 2019-03-25 | 6.388 | 8,947,704 | +298,754 | 0.58% | 57,154,781 |
| 2019-03-26 | 2019-03-22 | 6.801 | 8,648,950 | +24,504 | 0.56% | 58,825,534 |
| 2019-03-25 | 2019-03-21 | 6.897 | 8,624,446 | +44,295 | 0.56% | 59,482,475 |
| 2019-03-22 | 2019-03-20 | 6.791 | 8,580,151 | +157,388 | 0.56% | 58,266,559 |
| 2019-03-21 | 2019-03-19 | 7.088 | 8,422,763 | +12,252 | 0.55% | 59,700,162 |
| 2019-03-20 | 2019-03-18 | 7.130 | 8,410,511 | +7,539 | 0.55% | 59,970,286 |
| 2019-03-19 | 2019-03-15 | 7.109 | 8,402,972 | +28,274 | 0.55% | 59,738,207 |
| 2019-03-18 | 2019-03-14 | 7.311 | 8,374,698 | +13,194 | 0.54% | 61,225,570 |
| 2019-03-15 | 2019-03-13 | 7.268 | 8,361,504 | +43,352 | 0.54% | 60,774,226 |
| 2019-03-14 | 2019-03-12 | 7.300 | 8,318,152 | +64,086 | 0.54% | 60,723,914 |
| 2019-03-13 | 2019-03-11 | 7.258 | 8,254,066 | +64,087 | 0.54% | 59,905,749 |
| 2019-03-12 | 2019-03-08 | 7.481 | 8,189,979 | +51,834 | 0.53% | 61,265,555 |
| 2019-03-11 | 2019-03-07 | 7.788 | 8,138,145 | +95,187 | 0.53% | 63,382,001 |
| 2019-03-08 | 2019-03-06 | 8.202 | 8,042,958 | +59,374 | 0.52% | 65,968,978 |
| 2019-03-07 | 2019-03-05 | 8.340 | 7,983,584 | +55,604 | 0.52% | 66,583,238 |
| 2019-03-06 | 2019-03-04 | 8.149 | 7,927,980 | +22,619 | 0.51% | 64,605,312 |
| 2019-03-05 | 2019-03-01 | 8.170 | 7,905,361 | +13,194 | 0.51% | 64,588,752 |
| 2019-03-04 | 2019-02-28 | 8.191 | 7,892,167 | -28,273 | 0.51% | 64,648,437 |
| 2019-03-01 | 2019-02-27 | 8.308 | 7,920,440 | +1,884 | 0.51% | 65,804,491 |
| 2019-02-28 | 2019-02-26 | 8.276 | 7,918,556 | -51,834 | 0.51% | 65,536,774 |
| 2019-02-27 | 2019-02-25 | 8.329 | 7,970,390 | +10,367 | 0.52% | 66,388,628 |
| 2019-02-26 | 2019-02-22 | 8.117 | 7,960,023 | -6,597 | 0.52% | 64,613,047 |
| 2019-02-25 | 2019-02-21 | 8.085 | 7,966,620 | +14,136 | 0.52% | 64,413,002 |
| 2019-02-20 | 2019-02-18 | 8.000 | 7,952,484 | +22,619 | 0.52% | 63,623,655 |
| 2019-02-19 | 2019-02-15 | 7.905 | 7,929,865 | +6,597 | 0.51% | 62,685,419 |
| 2019-02-18 | 2019-02-14 | 8.064 | 7,923,268 | +57,489 | 0.51% | 63,894,342 |
| 2019-02-15 | 2019-02-13 | 8.117 | 7,865,779 | +27,331 | 0.51% | 63,848,050 |
| 2019-02-14 | 2019-02-12 | 8.075 | 7,838,448 | +30,158 | 0.51% | 63,293,513 |
| 2019-02-13 | 2019-02-11 | 8.138 | 7,808,290 | +82,935 | 0.51% | 63,547,104 |
| 2019-02-12 | 2019-02-08 | 8.372 | 7,725,355 | -1,884 | 0.50% | 64,675,517 |
| 2019-02-11 | 2019-02-04 | 8.245 | 7,727,239 | +81,050 | 0.50% | 63,707,392 |
| 2019-02-08 | 2019-01-31 | 8.573 | 7,646,189 | -192,259 | 0.50% | 65,554,250 |
| 2019-02-01 | 2019-01-30 | 7.672 | 7,838,448 | +2,828 | 0.51% | 60,132,996 |
| 2019-01-31 | 2019-01-29 | 7.629 | 7,835,620 | -943 | 0.51% | 59,778,735 |
| 2019-01-30 | 2019-01-28 | 7.735 | 7,836,563 | +8,482 | 0.51% | 60,617,444 |
| 2019-01-29 | 2019-01-25 | 7.873 | 7,828,081 | -51,834 | 0.51% | 61,631,634 |
| 2019-01-28 | 2019-01-24 | 7.778 | 7,879,915 | +2,827 | 0.51% | 61,287,227 |
| 2019-01-25 | 2019-01-23 | 7.618 | 7,877,088 | -11,309 | 0.51% | 60,011,517 |
| 2019-01-24 | 2019-01-22 | 7.449 | 7,888,397 | -30,159 | 0.51% | 58,758,451 |
| 2019-01-23 | 2019-01-21 | 7.491 | 7,918,556 | -169,639 | 0.51% | 59,319,182 |
| 2019-01-22 | 2019-01-18 | 6.982 | 8,088,195 | +5,654 | 0.52% | 56,470,544 |
| 2019-01-21 | 2019-01-17 | 7.056 | 8,082,541 | -171,525 | 0.52% | 57,031,399 |
| 2019-01-18 | 2019-01-16 | 7.056 | 8,254,066 | -190,373 | 0.54% | 58,241,700 |
| 2019-01-17 | 2019-01-15 | 6.557 | 8,444,439 | -19,792 | 0.55% | 55,373,725 |
| 2019-01-16 | 2019-01-14 | 6.366 | 8,464,231 | -33,928 | 0.55% | 53,886,903 |
| 2019-01-15 | 2019-01-11 | 6.430 | 8,498,159 | -85,762 | 0.55% | 54,643,932 |
| 2019-01-14 | 2019-01-10 | 6.218 | 8,583,921 | +86,705 | 0.56% | 53,373,759 |
| 2019-01-11 | 2019-01-09 | 6.462 | 8,497,216 | -13,194 | 0.55% | 54,908,353 |
| 2019-01-10 | 2019-01-08 | 5.857 | 8,510,410 | +19,791 | 0.55% | 49,846,426 |
| 2019-01-09 | 2019-01-07 | 6.006 | 8,490,619 | -32,986 | 0.55% | 50,991,789 |
| 2019-01-08 | 2019-01-04 | 5.931 | 8,523,605 | +128,173 | 0.55% | 50,556,801 |
| 2019-01-07 | 2019-01-03 | 5.740 | 8,395,432 | +350,589 | 0.54% | 48,193,090 |
| 2019-01-04 | 2019-01-02 | 6.610 | 8,044,843 | +208,280 | 0.52% | 53,180,214 |
| 2019-01-03 | 2018-12-31 | 7.958 | 7,836,563 | -82,935 | 0.51% | 62,363,626 |
| 2019-01-02 | 2018-12-27 | 5.518 | 7,919,498 | +45,237 | 0.51% | 43,696,380 |
| 2018-12-28 | 2018-12-24 | 6.197 | 7,874,261 | +26,389 | 0.51% | 48,794,078 |
| 2018-12-27 | 2018-12-20 | 6.419 | 7,847,872 | +32,985 | 0.51% | 50,379,256 |
| 2018-12-21 | 2018-12-19 | 6.557 | 7,814,887 | +16,022 | 0.51% | 51,245,489 |
| 2018-12-19 | 2018-12-17 | 7.364 | 7,798,865 | +8,482 | 0.51% | 57,429,540 |
| 2018-12-18 | 2018-12-14 | 7.438 | 7,790,383 | -943 | 0.51% | 57,945,710 |
| 2018-12-17 | 2018-12-13 | 7.396 | 7,791,326 | +72,569 | 0.51% | 57,622,038 |
| 2018-12-14 | 2018-12-12 | 7.215 | 7,718,757 | +236,553 | 0.50% | 55,693,017 |
| 2018-12-13 | 2018-12-11 | 8.170 | 7,482,204 | +31,101 | 0.49% | 61,131,455 |
| 2018-12-12 | 2018-12-10 | 8.520 | 7,451,103 | +21,676 | 0.48% | 63,486,382 |
| 2018-12-11 | 2018-12-07 | 8.680 | 7,429,427 | +32,043 | 0.48% | 64,484,166 |
| 2018-12-10 | 2018-12-06 | 8.871 | 7,397,384 | -4,712 | 0.48% | 65,618,894 |
| 2018-12-07 | 2018-12-05 | 9.125 | 7,402,096 | -31,101 | 0.48% | 67,545,688 |
| 2018-12-06 | 2018-12-04 | 8.701 | 7,433,197 | +32,043 | 0.48% | 64,674,631 |
| 2018-12-05 | 2018-12-03 | 9.030 | 7,401,154 | +111,209 | 0.48% | 66,830,308 |
| 2018-12-04 | 2018-11-30 | 9.762 | 7,289,945 | -43,353 | 0.47% | 71,163,376 |
| 2018-12-03 | 2018-11-29 | 8.669 | 7,333,298 | -3,770 | 0.48% | 63,571,997 |
| 2018-11-29 | 2018-11-27 | 8.584 | 7,337,068 | +1,885 | 0.48% | 62,981,867 |
| 2018-11-28 | 2018-11-26 | 8.701 | 7,335,183 | -1,885 | 0.48% | 63,821,832 |
| 2018-11-27 | 2018-11-23 | 8.520 | 7,337,068 | +9,425 | 0.48% | 62,514,758 |
| 2018-11-20 | 2018-11-16 | 8.595 | 7,327,643 | -943 | 0.48% | 62,978,714 |
| 2018-11-19 | 2018-11-15 | 8.382 | 7,328,586 | +15,079 | 0.48% | 61,431,588 |
| 2018-11-16 | 2018-11-14 | 8.255 | 7,313,507 | -942 | 0.47% | 60,373,971 |
| 2018-11-14 | 2018-11-12 | 8.404 | 7,314,449 | +16,964 | 0.47% | 61,468,308 |
| 2018-11-13 | 2018-11-09 | 8.680 | 7,297,485 | +9,424 | 0.47% | 63,338,967 |
| 2018-11-12 | 2018-11-08 | 8.913 | 7,288,061 | -22,618 | 0.47% | 64,958,464 |
| 2018-11-09 | 2018-11-07 | 8.446 | 7,310,679 | -6,597 | 0.47% | 61,746,912 |
| 2018-11-08 | 2018-11-06 | 8.552 | 7,317,276 | +2,827 | 0.47% | 62,579,047 |
| 2018-11-07 | 2018-11-05 | 8.489 | 7,314,449 | +7,540 | 0.47% | 62,089,200 |
| 2018-11-06 | 2018-11-02 | 8.913 | 7,306,909 | +14,136 | 0.47% | 65,126,456 |
| 2018-11-05 | 2018-11-01 | 8.860 | 7,292,773 | -10,367 | 0.47% | 64,613,555 |
| 2018-11-01 | 2018-10-30 | 7.756 | 7,303,140 | -9,424 | 0.47% | 56,646,289 |
| 2018-10-30 | 2018-10-26 | 8.255 | 7,312,564 | -4,712 | 0.47% | 60,366,186 |
| 2018-10-29 | 2018-10-25 | 8.054 | 7,317,276 | -12,252 | 0.47% | 58,929,896 |
| 2018-10-25 | 2018-10-23 | 7.979 | 7,329,528 | -9,425 | 0.48% | 58,484,168 |
| 2018-10-24 | 2018-10-22 | 7.979 | 7,338,953 | +25,446 | 0.48% | 58,559,372 |
| 2018-10-23 | 2018-10-19 | 7.969 | 7,313,507 | +10,367 | 0.47% | 58,278,730 |
| 2018-10-22 | 2018-10-18 | 7.958 | 7,303,140 | -7,539 | 0.47% | 58,118,628 |
| 2018-10-19 | 2018-10-16 | 8.011 | 7,310,679 | -15,079 | 0.47% | 58,566,481 |
| 2018-10-18 | 2018-10-15 | 8.054 | 7,325,758 | +22,618 | 0.48% | 58,998,206 |
| 2018-10-16 | 2018-10-12 | 8.054 | 7,303,140 | +2,828 | 0.47% | 58,816,051 |
| 2018-10-15 | 2018-10-11 | 8.128 | 7,300,312 | -1,885 | 0.47% | 59,335,507 |
| 2018-10-10 | 2018-10-08 | 8.414 | 7,302,197 | +41,467 | 0.47% | 61,442,828 |
| 2018-10-09 | 2018-10-05 | 8.796 | 7,260,730 | +11,310 | 0.47% | 63,867,407 |
| 2018-10-08 | 2018-10-04 | 8.924 | 7,249,420 | -9,425 | 0.47% | 64,690,979 |
| 2018-10-05 | 2018-10-03 | 9.221 | 7,258,845 | -942 | 0.47% | 66,931,686 |
| 2018-10-04 | 2018-10-02 | 9.125 | 7,259,787 | -11,310 | 0.47% | 66,247,088 |
| 2018-10-03 | 2018-09-28 | 9.550 | 7,271,097 | +3,770 | 0.47% | 69,436,354 |
| 2018-10-02 | 2018-09-27 | 8.775 | 7,267,327 | +45,238 | 0.47% | 63,771,213 |
| 2018-09-28 | 2018-09-26 | 9.019 | 7,222,089 | +184,719 | 0.47% | 65,136,771 |
| 2018-09-27 | 2018-09-24 | 10.070 | 7,037,370 | -26,389 | 0.46% | 70,863,249 |
| 2018-09-26 | 2018-09-21 | 9.868 | 7,063,759 | -112,151 | 0.46% | 69,704,896 |
| 2018-09-24 | 2018-09-20 | 9.337 | 7,175,910 | +25,446 | 0.47% | 67,004,523 |
| 2018-09-21 | 2018-09-19 | 9.497 | 7,150,464 | +3,770 | 0.46% | 67,904,995 |
| 2018-09-19 | 2018-09-17 | 9.560 | 7,146,694 | +943 | 0.46% | 68,324,182 |
| 2018-09-18 | 2018-09-14 | 9.348 | 7,145,751 | -3,770 | 0.46% | 66,798,737 |
| 2018-09-17 | 2018-09-13 | 9.253 | 7,149,521 | -1,885 | 0.46% | 66,151,226 |
| 2018-09-12 | 2018-09-10 | 9.528 | 7,151,406 | -9,425 | 0.46% | 68,141,586 |
| 2018-09-10 | 2018-09-06 | 9.900 | 7,160,831 | -26,388 | 0.46% | 70,890,744 |
| 2018-09-07 | 2018-09-05 | 9.666 | 7,187,219 | -942 | 0.47% | 69,474,226 |
| 2018-09-06 | 2018-09-04 | 9.581 | 7,188,161 | -2,828 | 0.47% | 68,873,160 |
| 2018-09-05 | 2018-09-03 | 9.550 | 7,190,989 | +9,425 | 0.47% | 68,671,352 |
| 2018-08-31 | 2018-08-29 | 9.581 | 7,181,564 | -3,770 | 0.47% | 68,809,951 |
| 2018-08-29 | 2018-08-27 | 9.518 | 7,185,334 | -28,273 | 0.47% | 68,388,624 |
| 2018-08-28 | 2018-08-24 | 9.635 | 7,213,607 | -4,713 | 0.47% | 69,499,678 |
| 2018-08-24 | 2018-08-22 | 9.624 | 7,218,320 | +21,677 | 0.47% | 69,468,494 |
| 2018-08-23 | 2018-08-21 | 9.550 | 7,196,643 | +8,482 | 0.47% | 68,725,346 |
| 2018-08-22 | 2018-08-20 | 9.539 | 7,188,161 | +942 | 0.47% | 68,568,074 |
| 2018-08-21 | 2018-08-17 | 9.550 | 7,187,219 | -3,770 | 0.47% | 68,635,350 |
| 2018-08-20 | 2018-08-16 | 9.730 | 7,190,989 | -2,827 | 0.47% | 69,968,477 |
| 2018-08-17 | 2018-08-15 | 10.133 | 7,193,816 | -19,791 | 0.47% | 72,896,581 |
| 2018-08-16 | 2018-08-14 | 10.027 | 7,213,607 | -2,828 | 0.47% | 72,331,713 |
| 2018-08-15 | 2018-08-13 | 10.176 | 7,216,435 | -11,309 | 0.47% | 73,432,071 |
| 2018-08-14 | 2018-08-10 | 9.677 | 7,227,744 | +2,827 | 0.47% | 69,942,647 |
| 2018-08-10 | 2018-08-08 | 9.337 | 7,224,917 | -134,769 | 0.47% | 67,462,122 |
| 2018-08-09 | 2018-08-07 | 9.337 | 7,359,686 | -977,315 | 0.48% | 68,720,517 |
| 2018-08-08 | 2018-08-06 | 9.253 | 8,337,001 | +3,770 | 0.54% | 77,138,431 |
| 2018-08-07 | 2018-08-03 | 9.337 | 8,333,231 | -474,992 | 0.54% | 77,810,921 |
| 2018-08-06 | 2018-08-02 | 9.868 | 8,808,223 | +2,356 | 0.57% | 86,919,199 |
| 2018-08-02 | 2018-07-31 | 10.367 | 8,805,867 | -7,539 | 0.57% | 91,287,465 |
| 2018-08-01 | 2018-07-30 | 10.144 | 8,813,406 | +1,885 | 0.57% | 89,401,773 |
| 2018-07-31 | 2018-07-27 | 9.974 | 8,811,521 | +25,446 | 0.57% | 87,886,708 |
| 2018-07-27 | 2018-07-25 | 10.165 | 8,786,075 | +4,712 | 0.57% | 89,310,985 |
| 2018-07-26 | 2018-07-24 | 10.239 | 8,781,363 | +17,906 | 0.57% | 89,915,323 |
| 2018-07-25 | 2018-07-23 | 10.123 | 8,763,457 | +18,849 | 0.57% | 88,709,126 |
| 2018-07-24 | 2018-07-20 | 10.653 | 8,744,608 | -11,309 | 0.57% | 93,157,649 |
| 2018-07-23 | 2018-07-19 | 10.887 | 8,755,917 | +23,561 | 0.57% | 95,322,069 |
| 2018-07-20 | 2018-07-18 | 11.247 | 8,732,356 | +41,468 | 0.57% | 98,215,891 |
| 2018-07-17 | 2018-07-13 | 11.778 | 8,690,888 | -5,655 | 0.56% | 102,360,311 |
| 2018-07-13 | 2018-07-11 | 11.544 | 8,696,543 | +9,424 | 0.56% | 100,396,832 |
| 2018-07-12 | 2018-07-10 | 11.629 | 8,687,119 | -4,712 | 0.56% | 101,025,449 |
| 2018-07-11 | 2018-07-09 | 11.460 | 8,691,831 | +18,849 | 0.56% | 99,604,622 |
| 2018-07-10 | 2018-07-06 | 11.693 | 8,672,982 | -19,791 | 0.56% | 101,413,204 |
| 2018-07-09 | 2018-07-05 | 11.735 | 8,692,773 | +4,712 | 0.56% | 102,013,566 |
| 2018-07-05 | 2018-07-03 | 12.478 | 8,688,061 | -14,137 | 0.56% | 108,411,324 |
| 2018-07-04 | 2018-06-29 | 12.839 | 8,702,198 | +831,236 | 0.56% | 111,727,169 |
| 2018-07-03 | 2018-06-28 | 11.884 | 7,870,962 | +132,884 | 0.51% | 93,538,479 |
| 2018-06-29 | 2018-06-27 | 11.544 | 7,738,078 | -942 | 0.50% | 89,331,878 |
| 2018-06-26 | 2018-06-22 | 11.735 | 7,739,020 | -6,597 | 0.50% | 90,820,849 |
| 2018-06-25 | 2018-06-21 | 11.778 | 7,745,617 | -3,770 | 0.50% | 91,227,014 |
| 2018-06-22 | 2018-06-20 | 11.778 | 7,749,387 | -15,079 | 0.50% | 91,271,417 |
| 2018-06-21 | 2018-06-19 | 11.629 | 7,764,466 | -3,770 | 0.50% | 90,295,605 |
| 2018-06-20 | 2018-06-15 | 11.863 | 7,768,236 | +943 | 0.50% | 92,152,830 |
| 2018-06-19 | 2018-06-14 | 11.799 | 7,767,293 | -4,713 | 0.50% | 91,647,145 |
| 2018-06-15 | 2018-06-13 | 11.778 | 7,772,006 | -12,251 | 0.50% | 91,537,821 |
| 2018-06-14 | 2018-06-12 | 11.778 | 7,784,257 | -16,022 | 0.51% | 91,682,112 |
| 2018-06-13 | 2018-06-11 | 11.608 | 7,800,279 | +17,907 | 0.51% | 90,546,553 |
| 2018-06-12 | 2018-06-08 | 11.651 | 7,782,372 | +28,273 | 0.50% | 90,668,993 |
| 2018-06-11 | 2018-06-07 | 11.884 | 7,754,099 | +9,424 | 0.50% | 92,149,679 |
| 2018-06-08 | 2018-06-06 | 11.990 | 7,744,675 | -2,827 | 0.50% | 92,859,449 |
| 2018-06-07 | 2018-06-05 | 12.245 | 7,747,502 | +18,849 | 0.50% | 94,866,301 |
| 2018-06-06 | 2018-06-04 | 12.096 | 7,728,653 | -4,712 | 0.50% | 93,487,409 |
| 2018-06-05 | 2018-06-01 | 12.096 | 7,733,365 | +4,712 | 0.50% | 93,544,406 |
| 2018-06-04 | 2018-05-31 | 12.202 | 7,728,653 | +5,655 | 0.50% | 94,307,474 |
| 2018-06-01 | 2018-05-30 | 12.436 | 7,722,998 | -7,540 | 0.50% | 96,041,293 |
| 2018-05-31 | 2018-05-29 | 12.839 | 7,730,538 | -8,482 | 0.50% | 99,252,065 |
| 2018-05-30 | 2018-05-28 | 12.733 | 7,739,020 | -44,295 | 0.50% | 98,539,800 |
| 2018-05-29 | 2018-05-25 | 12.584 | 7,783,315 | -7,539 | 0.51% | 97,947,591 |
| 2018-05-28 | 2018-05-24 | 12.521 | 7,790,854 | -7,540 | 0.51% | 97,546,465 |
| 2018-05-25 | 2018-05-23 | 12.542 | 7,798,394 | -30,158 | 0.51% | 97,806,364 |
| 2018-05-24 | 2018-05-21 | 12.609 | 7,828,552 | -12,252 | 0.51% | 98,706,363 |
| 2018-05-23 | 2018-05-18 | 12.501 | 7,840,804 | +113,204 | 0.51% | 98,015,878 |
| 2018-05-18 | 2018-05-16 | 12.522 | 7,727,600 | -7,423 | 0.51% | 96,767,297 |
| 2018-05-17 | 2018-05-15 | 12.609 | 7,735,023 | -19,487 | 0.51% | 97,527,102 |
| 2018-05-16 | 2018-05-14 | 12.501 | 7,754,510 | +6,495 | 0.51% | 96,937,139 |
| 2018-05-15 | 2018-05-11 | 12.501 | 7,748,015 | -26,910 | 0.51% | 96,855,946 |
| 2018-05-14 | 2018-05-10 | 12.371 | 7,774,925 | -30,622 | 0.51% | 96,186,903 |
| 2018-05-11 | 2018-05-09 | 12.091 | 7,805,547 | +38,046 | 0.51% | 94,378,712 |
| 2018-05-10 | 2018-05-08 | 12.479 | 7,767,501 | -21,343 | 0.51% | 96,932,123 |
| 2018-05-09 | 2018-05-07 | 12.501 | 7,788,844 | +202,292 | 0.51% | 97,366,339 |
| 2018-05-08 | 2018-05-04 | 12.522 | 7,586,552 | -25,055 | 0.50% | 95,001,052 |
| 2018-05-07 | 2018-05-03 | 12.307 | 7,611,607 | -100,218 | 0.50% | 93,674,268 |
| 2018-05-04 | 2018-05-02 | 12.307 | 7,711,825 | -198,580 | 0.51% | 94,907,627 |
| 2018-05-03 | 2018-04-30 | 12.350 | 7,910,405 | -36,190 | 0.52% | 97,692,491 |
| 2018-05-02 | 2018-04-27 | 12.027 | 7,946,595 | -19,487 | 0.52% | 95,570,338 |
| 2018-04-30 | 2018-04-26 | 11.789 | 7,966,082 | -927 | 0.52% | 93,916,076 |
| 2018-04-26 | 2018-04-24 | 11.596 | 7,967,009 | +20,414 | 0.53% | 92,381,588 |
| 2018-04-25 | 2018-04-23 | 10.992 | 7,946,595 | +7,424 | 0.52% | 87,349,233 |
| 2018-04-23 | 2018-04-19 | 11.768 | 7,939,171 | +27,838 | 0.52% | 93,427,696 |
| 2018-04-20 | 2018-04-18 | 11.833 | 7,911,333 | +4,640 | 0.52% | 93,611,639 |
| 2018-04-19 | 2018-04-17 | 12.177 | 7,906,693 | -32,478 | 0.52% | 96,283,344 |
| 2018-04-18 | 2018-04-16 | 12.134 | 7,939,171 | -14,847 | 0.52% | 96,336,617 |
| 2018-04-17 | 2018-04-13 | 11.811 | 7,954,018 | -928 | 0.52% | 93,945,281 |
| 2018-04-16 | 2018-04-12 | 11.876 | 7,954,946 | +178,165 | 0.52% | 94,470,601 |
| 2018-04-13 | 2018-04-11 | 12.156 | 7,776,781 | +11,136 | 0.51% | 94,533,735 |
| 2018-04-12 | 2018-04-10 | 12.027 | 7,765,645 | +127,128 | 0.51% | 93,394,129 |
| 2018-04-11 | 2018-04-09 | 12.027 | 7,638,517 | +158,679 | 0.50% | 91,865,214 |
| 2018-04-10 | 2018-04-06 | 12.781 | 7,479,838 | -53,821 | 0.49% | 95,599,303 |
| 2018-04-09 | 2018-04-04 | 12.264 | 7,533,659 | +17,631 | 0.50% | 92,390,234 |
| 2018-04-06 | 2018-04-03 | 12.522 | 7,516,028 | +78,875 | 0.50% | 94,117,929 |
| 2018-04-04 | 2018-03-29 | 13.298 | 7,437,153 | -77,019 | 0.49% | 98,900,781 |
| 2018-04-03 | 2018-03-28 | 13.061 | 7,514,172 | -436,134 | 0.50% | 98,143,513 |
| 2018-03-29 | 2018-03-27 | 13.061 | 7,950,306 | -42,686 | 0.52% | 103,839,912 |
| 2018-03-28 | 2018-03-26 | 13.061 | 7,992,992 | -91,866 | 0.53% | 104,397,439 |
| 2018-03-27 | 2018-03-23 | 12.479 | 8,084,858 | -1,856 | 0.53% | 100,892,481 |
| 2018-03-26 | 2018-03-22 | 12.458 | 8,086,714 | +98,362 | 0.53% | 100,741,349 |
| 2018-03-23 | 2018-03-21 | 12.199 | 7,988,352 | +166,102 | 0.53% | 97,449,915 |
| 2018-03-22 | 2018-03-20 | 11.854 | 7,822,250 | +46,397 | 0.52% | 92,726,149 |
| 2018-03-21 | 2018-03-19 | 11.768 | 7,775,853 | +12,991 | 0.51% | 91,505,780 |
| 2018-03-20 | 2018-03-16 | 11.531 | 7,762,862 | -45,469 | 0.51% | 89,512,459 |
| 2018-03-19 | 2018-03-15 | 11.897 | 7,808,331 | +131,768 | 0.51% | 92,897,737 |
| 2018-03-16 | 2018-03-14 | 12.371 | 7,676,563 | -203,220 | 0.51% | 94,970,025 |
| 2018-03-15 | 2018-03-13 | 12.802 | 7,879,783 | -2,784 | 0.52% | 100,880,806 |
| 2018-03-14 | 2018-03-12 | 13.061 | 7,882,567 | +22,271 | 0.52% | 102,955,164 |
| 2018-03-13 | 2018-03-09 | 13.384 | 7,860,296 | -10,207 | 0.52% | 105,205,475 |
| 2018-03-12 | 2018-03-08 | 13.794 | 7,870,503 | -928 | 0.52% | 108,565,117 |
| 2018-03-09 | 2018-03-07 | 13.815 | 7,871,431 | -13,919 | 0.52% | 108,747,571 |
| 2018-03-08 | 2018-03-06 | 13.923 | 7,885,350 | -928 | 0.52% | 109,789,633 |
| 2018-03-06 | 2018-03-02 | 14.225 | 7,886,278 | -4,640 | 0.52% | 112,182,176 |
| 2018-03-05 | 2018-03-01 | 14.290 | 7,890,918 | -28,766 | 0.52% | 112,758,399 |
| 2018-03-02 | 2018-02-28 | 14.548 | 7,919,684 | -176,310 | 0.52% | 115,217,771 |
| 2018-03-01 | 2018-02-27 | 13.902 | 8,095,994 | -5,567 | 0.53% | 112,547,988 |
| 2018-02-28 | 2018-02-26 | 13.729 | 8,101,561 | -9,280 | 0.53% | 111,228,474 |
| 2018-02-27 | 2018-02-23 | 13.578 | 8,110,841 | -6,496 | 0.53% | 110,132,191 |
| 2018-02-26 | 2018-02-22 | 13.471 | 8,117,337 | -12,991 | 0.53% | 109,345,631 |
| 2018-02-23 | 2018-02-21 | 13.600 | 8,130,328 | -12,063 | 0.54% | 110,572,026 |
| 2018-02-21 | 2018-02-15 | 12.953 | 8,142,391 | -9,280 | 0.54% | 105,471,292 |
| 2018-02-20 | 2018-02-13 | 12.910 | 8,151,671 | -5,567 | 0.54% | 105,240,113 |
| 2018-02-14 | 2018-02-12 | 13.190 | 8,157,238 | -16,703 | 0.54% | 107,597,554 |
| 2018-02-13 | 2018-02-09 | 12.738 | 8,173,941 | -25,055 | 0.54% | 104,118,241 |
| 2018-02-12 | 2018-02-08 | 13.018 | 8,198,996 | -8,351 | 0.54% | 106,734,656 |
| 2018-02-09 | 2018-02-07 | 12.910 | 8,207,347 | -8,352 | 0.54% | 105,958,905 |
| 2018-02-08 | 2018-02-06 | 12.932 | 8,215,699 | -17,631 | 0.54% | 106,243,804 |
| 2018-02-07 | 2018-02-05 | 13.363 | 8,233,330 | -30,622 | 0.54% | 110,020,865 |
| 2018-02-06 | 2018-02-02 | 13.772 | 8,263,952 | +20,415 | 0.54% | 113,814,209 |
| 2018-02-05 | 2018-02-01 | 13.923 | 8,243,537 | -83,515 | 0.54% | 114,776,757 |
| 2018-02-02 | 2018-01-31 | 14.872 | 8,327,052 | -927,945 | 0.55% | 123,836,369 |
| 2018-02-01 | 2018-01-30 | 13.966 | 9,254,997 | -79,803 | 0.61% | 129,258,505 |
| 2018-01-31 | 2018-01-29 | 14.009 | 9,334,800 | -64,028 | 0.62% | 130,775,448 |
| 2018-01-30 | 2018-01-26 | 13.902 | 9,398,828 | -82,587 | 0.62% | 130,659,580 |
| 2018-01-29 | 2018-01-25 | 13.988 | 9,481,415 | -120,633 | 0.62% | 132,625,091 |
| 2018-01-26 | 2018-01-24 | 14.117 | 9,602,048 | -94,651 | 0.63% | 135,554,211 |
| 2018-01-25 | 2018-01-23 | 14.009 | 9,696,699 | -198,580 | 0.64% | 135,845,455 |
| 2018-01-24 | 2018-01-22 | 14.182 | 9,895,279 | -243,121 | 0.65% | 140,333,636 |
| 2018-01-23 | 2018-01-19 | 13.298 | 10,138,400 | -107,642 | 0.67% | 134,822,516 |
| 2018-01-19 | 2018-01-17 | 13.471 | 10,246,042 | -165,174 | 0.68% | 138,020,625 |
| 2018-01-18 | 2018-01-16 | 12.695 | 10,411,216 | +14,847 | 0.69% | 132,167,475 |
| 2018-01-17 | 2018-01-15 | 12.264 | 10,396,369 | -60,316 | 0.69% | 127,497,537 |
| 2018-01-16 | 2018-01-12 | 12.113 | 10,456,685 | -928 | 0.69% | 126,659,621 |
| 2018-01-15 | 2018-01-11 | 11.940 | 10,457,613 | -22,271 | 0.69% | 124,867,717 |
| 2018-01-12 | 2018-01-10 | 12.005 | 10,479,884 | +6,496 | 0.69% | 125,811,260 |
| 2018-01-11 | 2018-01-09 | 12.285 | 10,473,388 | +927 | 0.69% | 128,667,804 |
| 2018-01-10 | 2018-01-08 | 12.371 | 10,472,461 | +53,821 | 0.69% | 129,559,268 |
| 2018-01-09 | 2018-01-05 | 12.005 | 10,418,640 | +41,758 | 0.69% | 125,076,024 |
| 2018-01-08 | 2018-01-04 | 12.587 | 10,376,882 | +221,779 | 0.68% | 130,613,350 |
| 2018-01-05 | 2018-01-03 | 12.738 | 10,155,103 | -170,742 | 0.67% | 129,353,938 |
| 2018-01-04 | 2018-01-02 | 12.953 | 10,325,845 | +176,309 | 0.68% | 133,754,350 |
| 2018-01-03 | 2017-12-29 | 14.548 | 10,149,536 | -900,106 | 0.67% | 147,658,279 |
| 2018-01-02 | 2017-12-28 | 12.953 | 11,049,642 | -96,506 | 0.73% | 143,129,951 |
| 2017-12-29 | 2017-12-27 | 12.544 | 11,146,148 | +255,184 | 0.73% | 139,815,600 |
| 2017-12-28 | 2017-12-22 | 12.910 | 10,890,964 | -1,083,839 | 0.72% | 140,605,072 |
| 2017-12-27 | 2017-12-21 | 11.164 | 11,974,803 | +401,800 | 0.79% | 133,692,172 |
| 2017-12-22 | 2017-12-20 | 10.798 | 11,573,003 | -59,389 | 0.76% | 124,965,932 |
| 2017-12-21 | 2017-12-19 | 10.777 | 11,632,392 | -22,270 | 0.77% | 125,356,505 |
| 2017-12-20 | 2017-12-18 | 10.949 | 11,654,662 | -25,055 | 0.77% | 127,606,042 |
| 2017-12-19 | 2017-12-15 | 10.820 | 11,679,717 | -34,334 | 0.77% | 126,369,969 |
| 2017-12-18 | 2017-12-14 | 10.927 | 11,714,051 | -122,488 | 0.77% | 128,003,814 |
| 2017-12-15 | 2017-12-13 | 10.884 | 11,836,539 | -66,812 | 0.78% | 128,832,061 |
| 2017-12-14 | 2017-12-12 | 10.798 | 11,903,351 | -38,046 | 0.78% | 128,533,048 |
| 2017-12-13 | 2017-12-11 | 10.701 | 11,941,397 | -106,714 | 0.79% | 127,785,693 |
| 2017-12-12 | 2017-12-08 | 10.205 | 12,048,111 | -125,272 | 0.79% | 122,955,167 |
| 2017-12-11 | 2017-12-07 | 10.141 | 12,173,383 | -281,168 | 0.80% | 123,446,493 |
| 2017-12-08 | 2017-12-06 | 9.871 | 12,454,551 | -208,787 | 0.82% | 122,942,317 |
| 2017-12-07 | 2017-12-05 | 9.914 | 12,663,338 | +22,270 | 0.83% | 125,549,178 |
| 2017-12-06 | 2017-12-04 | 10.141 | 12,641,068 | -18,558 | 0.83% | 128,189,141 |
| 2017-12-05 | 2017-12-01 | 10.173 | 12,659,626 | -8,352 | 0.83% | 128,786,611 |
| 2017-12-04 | 2017-11-30 | 10.173 | 12,667,978 | -205,076 | 0.83% | 128,871,576 |
| 2017-12-01 | 2017-11-29 | 10.141 | 12,873,054 | +928 | 0.85% | 130,541,639 |
| 2017-11-30 | 2017-11-28 | 10.033 | 12,872,126 | -36,190 | 0.85% | 129,145,063 |
| 2017-11-29 | 2017-11-27 | 10.022 | 12,908,316 | +11,136 | 0.85% | 129,369,048 |
| 2017-11-28 | 2017-11-24 | 10.195 | 12,897,180 | +7,423 | 0.85% | 131,481,226 |
| 2017-11-27 | 2017-11-23 | 10.151 | 12,889,757 | +211,572 | 0.85% | 130,849,925 |
| 2017-11-24 | 2017-11-22 | 10.378 | 12,678,185 | -231,059 | 0.84% | 131,571,316 |
| 2017-11-23 | 2017-11-21 | 10.184 | 12,909,244 | -90,010 | 0.85% | 131,465,096 |
| 2017-11-22 | 2017-11-20 | 9.968 | 12,999,254 | +10,207 | 0.86% | 129,580,010 |
| 2017-11-21 | 2017-11-17 | 9.817 | 12,989,047 | +242,194 | 0.86% | 127,518,593 |
| 2017-11-20 | 2017-11-16 | 9.828 | 12,746,853 | -14,847 | 0.84% | 125,278,245 |
| 2017-11-17 | 2017-11-15 | 9.807 | 12,761,700 | -38,046 | 0.84% | 125,149,111 |
| 2017-11-16 | 2017-11-14 | 9.828 | 12,799,746 | -12,063 | 0.84% | 125,798,087 |
| 2017-11-15 | 2017-11-13 | 9.817 | 12,811,809 | -70,524 | 0.84% | 125,778,577 |
| 2017-11-14 | 2017-11-10 | 9.774 | 12,882,333 | +323,853 | 0.85% | 125,915,633 |
| 2017-11-13 | 2017-11-09 | 9.720 | 12,558,480 | -39,902 | 0.83% | 122,073,518 |
| 2017-11-10 | 2017-11-08 | 9.699 | 12,598,382 | +78,875 | 0.83% | 122,189,849 |
| 2017-11-09 | 2017-11-07 | 9.537 | 12,519,507 | +228,275 | 0.83% | 119,401,104 |
| 2017-11-08 | 2017-11-06 | 9.386 | 12,291,232 | -8,352 | 0.81% | 115,369,608 |
| 2017-11-07 | 2017-11-03 | 9.300 | 12,299,584 | -30,622 | 0.81% | 114,387,631 |
| 2017-11-06 | 2017-11-02 | 9.289 | 12,330,206 | +6,496 | 0.81% | 114,539,543 |
| 2017-11-03 | 2017-11-01 | 9.192 | 12,323,710 | +437,062 | 0.81% | 113,283,941 |
| 2017-11-02 | 2017-10-31 | 9.160 | 11,886,648 | +83,515 | 0.78% | 108,882,021 |
| 2017-11-01 | 2017-10-30 | 9.052 | 11,803,133 | +1,856 | 0.78% | 106,845,056 |
| 2017-10-31 | 2017-10-27 | 9.246 | 11,801,277 | +9,279 | 0.78% | 109,117,432 |
| 2017-10-27 | 2017-10-25 | 9.117 | 11,791,998 | -38,046 | 0.78% | 107,506,719 |
| 2017-10-26 | 2017-10-24 | 9.160 | 11,830,044 | +88,155 | 0.78% | 108,363,527 |
| 2017-10-25 | 2017-10-23 | 9.429 | 11,741,889 | +7,424 | 0.77% | 110,719,437 |
| 2017-10-24 | 2017-10-20 | 9.332 | 11,734,465 | -1,856 | 0.77% | 109,511,325 |
| 2017-10-23 | 2017-10-19 | 9.128 | 11,736,321 | -60,317 | 0.77% | 107,125,592 |
| 2017-10-20 | 2017-10-18 | 9.311 | 11,796,638 | -1,856 | 0.78% | 109,837,298 |
| 2017-10-19 | 2017-10-17 | 9.376 | 11,798,494 | +13,920 | 0.78% | 110,617,458 |
| 2017-10-18 | 2017-10-16 | 9.494 | 11,784,574 | +26,910 | 0.78% | 111,883,912 |
| 2017-10-17 | 2017-10-13 | 9.462 | 11,757,664 | +17,631 | 0.77% | 111,248,306 |
| 2017-10-16 | 2017-10-12 | 9.559 | 11,740,033 | +14,847 | 0.77% | 112,220,134 |
| 2017-10-13 | 2017-10-11 | 9.451 | 11,725,186 | +76,091 | 0.77% | 110,814,650 |
| 2017-10-12 | 2017-10-10 | 9.914 | 11,649,095 | +49,182 | 0.77% | 115,493,584 |
| 2017-10-11 | 2017-10-09 | 9.850 | 11,599,913 | -54,749 | 0.76% | 114,255,936 |
| 2017-10-10 | 2017-10-06 | 10.001 | 11,654,662 | -20,415 | 0.77% | 116,553,550 |
| 2017-10-09 | 2017-10-04 | 10.076 | 11,675,077 | -148,471 | 0.77% | 117,638,427 |
| 2017-10-06 | 2017-10-03 | 10.486 | 11,823,548 | -90,011 | 0.78% | 123,976,253 |
| 2017-10-04 | 2017-09-29 | 10.798 | 11,913,559 | -1,088,479 | 0.79% | 128,643,275 |
| 2017-10-03 | 2017-09-28 | 9.645 | 13,002,038 | -37,118 | 0.86% | 125,404,267 |
| 2017-09-29 | 2017-09-27 | 9.570 | 13,039,156 | -186,517 | 0.86% | 124,778,653 |
| 2017-09-28 | 2017-09-26 | 9.214 | 13,225,673 | -81,659 | 0.87% | 121,860,159 |
| 2017-09-27 | 2017-09-25 | 8.751 | 13,307,332 | +122,489 | 0.88% | 116,446,078 |
| 2017-09-26 | 2017-09-22 | 8.729 | 13,184,843 | +27,838 | 0.87% | 115,090,063 |
| 2017-09-25 | 2017-09-21 | 8.751 | 13,157,005 | -9,279 | 0.87% | 115,130,639 |
| 2017-09-22 | 2017-09-20 | 8.654 | 13,166,284 | +53,820 | 0.87% | 113,934,857 |
| 2017-09-21 | 2017-09-19 | 8.621 | 13,112,464 | +16,703 | 0.86% | 113,045,204 |
| 2017-09-20 | 2017-09-18 | 8.610 | 13,095,761 | +103,002 | 0.86% | 112,760,078 |
| 2017-09-19 | 2017-09-15 | 8.751 | 12,992,759 | +6,496 | 0.86% | 113,693,401 |
| 2017-09-18 | 2017-09-14 | 8.492 | 12,986,263 | +75,163 | 0.86% | 110,277,842 |
| 2017-09-15 | 2017-09-13 | 8.578 | 12,911,100 | +36,190 | 0.85% | 110,752,658 |
| 2017-09-14 | 2017-09-12 | 8.610 | 12,874,910 | +928 | 0.85% | 110,858,456 |
| 2017-09-13 | 2017-09-11 | 8.664 | 12,873,982 | +3,712 | 0.85% | 111,544,148 |
| 2017-09-12 | 2017-09-08 | 8.632 | 12,870,270 | -7,423 | 0.85% | 111,095,897 |
| 2017-09-11 | 2017-09-07 | 8.621 | 12,877,693 | +9,279 | 0.85% | 111,021,196 |
| 2017-09-08 | 2017-09-06 | 8.621 | 12,868,414 | -10,207 | 0.85% | 110,941,200 |
| 2017-09-07 | 2017-09-05 | 8.621 | 12,878,621 | -13,920 | 0.85% | 111,029,196 |
| 2017-09-06 | 2017-09-04 | 8.610 | 12,892,541 | -17,631 | 0.85% | 111,010,267 |
| 2017-09-05 | 2017-09-01 | 8.621 | 12,910,172 | -1,855 | 0.85% | 111,301,204 |
| 2017-09-04 | 2017-08-31 | 8.697 | 12,912,027 | +927 | 0.85% | 112,291,222 |
| 2017-09-01 | 2017-08-30 | 8.675 | 12,911,100 | +4,640 | 0.85% | 112,004,887 |
| 2017-08-31 | 2017-08-29 | 8.621 | 12,906,460 | +12,991 | 0.85% | 111,269,202 |
| 2017-08-30 | 2017-08-28 | 8.751 | 12,893,469 | +24,127 | 0.85% | 112,824,562 |
| 2017-08-29 | 2017-08-25 | 8.632 | 12,869,342 | +22,271 | 0.85% | 111,087,887 |
| 2017-08-28 | 2017-08-24 | 8.632 | 12,847,071 | -5,568 | 0.85% | 110,895,644 |
| 2017-08-25 | 2017-08-22 | 8.664 | 12,852,639 | +362,826 | 0.85% | 111,359,226 |
| 2017-08-24 | 2017-08-21 | 8.675 | 12,489,813 | +16,703 | 0.82% | 108,350,186 |
| 2017-08-22 | 2017-08-18 | 8.707 | 12,473,110 | +12,064 | 0.82% | 108,608,536 |
| 2017-08-21 | 2017-08-17 | 8.729 | 12,461,046 | +18,559 | 0.82% | 108,772,063 |
| 2017-08-18 | 2017-08-16 | 8.751 | 12,442,487 | -6,496 | 0.82% | 108,878,235 |
| 2017-08-17 | 2017-08-15 | 8.804 | 12,448,983 | +25,982 | 0.82% | 109,605,861 |
| 2017-08-16 | 2017-08-14 | 8.934 | 12,423,001 | +5,568 | 0.82% | 110,983,623 |
| 2017-08-15 | 2017-08-11 | 8.944 | 12,417,433 | -14,847 | 0.82% | 111,067,696 |
| 2017-08-14 | 2017-08-10 | 8.966 | 12,432,280 | -12,063 | 0.82% | 111,468,448 |
| 2017-08-11 | 2017-08-09 | 8.977 | 12,444,343 | -64,956 | 0.82% | 111,710,712 |
| 2017-08-10 | 2017-08-08 | 9.063 | 12,509,299 | -9,280 | 0.82% | 113,372,263 |
| 2017-08-09 | 2017-08-07 | 9.052 | 12,518,579 | -3,712 | 0.82% | 113,321,461 |
| 2017-08-08 | 2017-08-04 | 9.074 | 12,522,291 | -8,351 | 0.83% | 113,624,956 |
| 2017-08-07 | 2017-08-03 | 9.074 | 12,530,642 | -12,063 | 0.83% | 113,700,732 |
| 2017-08-04 | 2017-08-02 | 9.138 | 12,542,705 | -15,775 | 0.83% | 114,621,188 |
| 2017-08-03 | 2017-08-01 | 9.031 | 12,558,480 | +256,112 | 0.83% | 113,411,983 |
| 2017-08-02 | 2017-07-31 | 9.095 | 12,302,368 | +163,319 | 0.81% | 111,894,569 |
| 2017-08-01 | 2017-07-28 | 9.160 | 12,139,049 | -37,118 | 0.80% | 111,194,021 |
| 2017-07-31 | 2017-07-27 | 9.235 | 12,176,167 | -15,775 | 0.80% | 112,452,539 |
| 2017-07-28 | 2017-07-26 | 9.235 | 12,191,942 | -1,856 | 0.80% | 112,598,228 |
| 2017-07-27 | 2017-07-25 | 9.289 | 12,193,798 | -16,703 | 0.80% | 113,272,402 |
| 2017-07-26 | 2017-07-24 | 9.225 | 12,210,501 | -18,559 | 0.80% | 112,638,042 |
| 2017-07-25 | 2017-07-21 | 9.214 | 12,229,060 | -23,199 | 0.81% | 112,677,457 |
| 2017-07-24 | 2017-07-20 | 8.901 | 12,252,259 | +38,974 | 0.81% | 109,062,152 |
| 2017-07-21 | 2017-07-19 | 8.848 | 12,213,285 | +42,685 | 0.80% | 108,057,147 |
| 2017-07-20 | 2017-07-18 | 8.826 | 12,170,600 | -2,783 | 0.80% | 107,417,178 |
| 2017-07-19 | 2017-07-17 | 8.977 | 12,173,383 | +3,711 | 0.80% | 109,278,351 |
| 2017-07-18 | 2017-07-14 | 9.085 | 12,169,672 | -1,855 | 0.80% | 110,556,503 |
| 2017-07-17 | 2017-07-13 | 9.106 | 12,171,527 | -4,640 | 0.80% | 110,835,688 |
| 2017-07-14 | 2017-07-12 | 9.106 | 12,176,167 | +15,775 | 0.80% | 110,877,941 |
| 2017-07-13 | 2017-07-11 | 9.192 | 12,160,392 | +36,190 | 0.80% | 111,782,663 |
| 2017-07-11 | 2017-07-07 | 9.322 | 12,124,202 | -100,218 | 0.80% | 113,017,870 |
| 2017-07-10 | 2017-07-06 | 9.462 | 12,224,420 | -12,992 | 0.81% | 115,664,644 |
| 2017-07-07 | 2017-07-05 | 9.376 | 12,237,412 | -98,362 | 0.81% | 114,732,559 |
| 2017-07-06 | 2017-07-04 | 9.376 | 12,335,774 | -183,733 | 0.81% | 115,654,758 |
| 2017-07-05 | 2017-07-03 | 9.376 | 12,519,507 | -25,982 | 0.83% | 117,377,357 |
| 2017-07-04 | 2017-06-30 | 9.214 | 12,545,489 | -12,991 | 0.83% | 115,593,005 |
| 2017-07-03 | 2017-06-29 | 9.537 | 12,558,480 | -36,190 | 0.83% | 119,772,798 |
| 2017-06-30 | 2017-06-28 | 9.419 | 12,594,670 | -124,345 | 0.83% | 118,624,958 |
| 2017-06-29 | 2017-06-27 | 9.235 | 12,719,015 | -53,821 | 0.84% | 117,465,991 |
| 2017-06-28 | 2017-06-26 | 9.182 | 12,772,836 | -7,423 | 0.84% | 117,274,820 |
| 2017-06-27 | 2017-06-23 | 8.869 | 12,780,259 | +4,639 | 0.84% | 113,348,907 |
| 2017-06-26 | 2017-06-22 | 8.686 | 12,775,620 | -928 | 0.84% | 110,967,263 |
| 2017-06-23 | 2017-06-21 | 8.697 | 12,776,548 | -6,495 | 0.84% | 111,113,010 |
| 2017-06-22 | 2017-06-20 | 8.718 | 12,783,043 | -2,784 | 0.84% | 111,445,007 |
| 2017-06-21 | 2017-06-19 | 8.740 | 12,785,827 | +17,631 | 0.84% | 111,744,852 |
| 2017-06-20 | 2017-06-16 | 8.977 | 12,768,196 | +2,784 | 0.84% | 114,617,884 |
| 2017-06-19 | 2017-06-15 | 8.632 | 12,765,412 | -19,487 | 0.84% | 110,190,765 |
| 2017-06-16 | 2017-06-14 | 8.621 | 12,784,899 | +7,424 | 0.84% | 110,221,200 |
| 2017-06-15 | 2017-06-13 | 8.632 | 12,777,475 | -20,415 | 0.84% | 110,294,893 |
| 2017-06-14 | 2017-06-12 | 8.632 | 12,797,890 | +65,884 | 0.84% | 110,471,114 |
| 2017-06-13 | 2017-06-09 | 8.632 | 12,732,006 | -7,424 | 0.84% | 109,902,405 |
| 2017-06-12 | 2017-06-08 | 8.621 | 12,739,430 | -4,639 | 0.84% | 109,829,202 |
| 2017-06-09 | 2017-06-07 | 8.621 | 12,744,069 | -17,631 | 0.84% | 109,869,196 |
| 2017-06-08 | 2017-06-06 | 8.632 | 12,761,700 | -6,496 | 0.84% | 110,158,723 |
| 2017-06-07 | 2017-06-05 | 8.621 | 12,768,196 | -3,712 | 0.84% | 110,077,200 |
| 2017-06-06 | 2017-06-02 | 8.621 | 12,771,908 | -4,640 | 0.84% | 110,109,202 |
| 2017-06-02 | 2017-05-31 | 8.589 | 12,776,548 | -174,453 | 0.84% | 109,736,145 |
| 2017-06-01 | 2017-05-29 | 8.621 | 12,951,001 | -9,280 | 0.85% | 111,653,199 |
| 2017-05-31 | 2017-05-26 | 8.697 | 12,960,281 | -37,117 | 0.85% | 112,710,869 |
| 2017-05-29 | 2017-05-25 | 8.654 | 12,997,398 | -76,092 | 0.86% | 112,473,396 |
| 2017-05-26 | 2017-05-24 | 8.675 | 13,073,490 | -37,118 | 0.86% | 113,413,634 |
| 2017-05-25 | 2017-05-23 | 8.632 | 13,110,608 | -33,406 | 0.86% | 113,170,490 |
| 2017-05-24 | 2017-05-22 | 8.887 | 13,144,014 | -51,037 | 0.87% | 116,813,031 |
| 2017-05-23 | 2017-05-19 | 8.787 | 13,195,051 | +342,832 | 0.87% | 115,949,003 |
| 2017-05-22 | 2017-05-18 | 8.654 | 12,852,219 | +87,427 | 0.87% | 111,225,274 |
| 2017-05-19 | 2017-05-17 | 8.699 | 12,764,792 | -4,507 | 0.87% | 111,035,172 |
| 2017-05-18 | 2017-05-16 | 8.676 | 12,769,299 | -9,013 | 0.87% | 110,791,024 |
| 2017-05-17 | 2017-05-15 | 8.721 | 12,778,312 | -901 | 0.87% | 111,436,330 |
| 2017-05-16 | 2017-05-12 | 8.798 | 12,779,213 | +10,815 | 0.87% | 112,436,692 |
| 2017-05-15 | 2017-05-11 | 8.865 | 12,768,398 | +9,013 | 0.87% | 113,191,537 |
| 2017-05-12 | 2017-05-10 | 8.898 | 12,759,385 | -16,223 | 0.87% | 113,536,336 |
| 2017-05-11 | 2017-05-09 | 8.654 | 12,775,608 | -5,408 | 0.87% | 110,562,270 |
| 2017-05-10 | 2017-05-08 | 8.676 | 12,781,016 | -12,618 | 0.87% | 110,892,684 |
| 2017-05-09 | 2017-05-05 | 8.743 | 12,793,634 | -47,769 | 0.87% | 111,853,842 |
| 2017-05-08 | 2017-05-04 | 8.743 | 12,841,403 | -27,940 | 0.87% | 112,271,483 |
| 2017-05-05 | 2017-05-02 | 8.621 | 12,869,343 | +190,174 | 0.87% | 110,945,109 |
| 2017-05-04 | 2017-04-28 | 8.388 | 12,679,169 | +10,816 | 0.86% | 106,351,434 |
| 2017-05-02 | 2017-04-27 | 8.377 | 12,668,353 | -11,717 | 0.86% | 106,120,154 |
| 2017-04-28 | 2017-04-26 | 8.233 | 12,680,070 | -52,276 | 0.86% | 104,389,381 |
| 2017-04-27 | 2017-04-25 | 8.199 | 12,732,346 | +147,814 | 0.86% | 104,395,946 |
| 2017-04-26 | 2017-04-24 | 8.543 | 12,584,532 | -2,704 | 0.85% | 107,512,401 |
| 2017-04-25 | 2017-04-21 | 8.543 | 12,587,236 | -6,309 | 0.85% | 107,535,502 |
| 2017-04-24 | 2017-04-20 | 8.399 | 12,593,545 | +132,491 | 0.85% | 105,772,956 |
| 2017-04-21 | 2017-04-19 | 8.732 | 12,461,054 | +14,420 | 0.85% | 108,807,862 |
| 2017-04-20 | 2017-04-18 | 8.743 | 12,446,634 | +59,486 | 0.84% | 108,820,045 |
| 2017-04-19 | 2017-04-13 | 9.176 | 12,387,148 | +11,717 | 0.84% | 113,659,987 |
| 2017-04-18 | 2017-04-12 | 9.165 | 12,375,431 | -173,951 | 0.84% | 113,415,169 |
| 2017-04-13 | 2017-04-11 | 9.298 | 12,549,382 | -21,631 | 0.85% | 116,680,189 |
| 2017-04-12 | 2017-04-10 | 9.187 | 12,571,013 | -16,223 | 0.85% | 115,486,542 |
| 2017-04-11 | 2017-04-07 | 9.142 | 12,587,236 | -14,421 | 0.85% | 115,076,952 |
| 2017-04-10 | 2017-04-06 | 9.264 | 12,601,657 | +8,112 | 0.85% | 116,746,776 |
| 2017-04-07 | 2017-04-05 | 9.564 | 12,593,545 | +91,932 | 0.85% | 120,444,238 |
| 2017-04-06 | 2017-04-03 | 9.619 | 12,501,613 | +26,138 | 0.85% | 120,258,536 |
| 2017-04-05 | 2017-03-31 | 9.753 | 12,475,475 | +31,545 | 0.85% | 121,668,101 |
| 2017-04-03 | 2017-03-30 | 9.786 | 12,443,930 | +4,507 | 0.84% | 121,774,656 |
| 2017-03-31 | 2017-03-29 | 9.586 | 12,439,423 | +901 | 0.84% | 119,246,254 |
| 2017-03-30 | 2017-03-28 | 9.608 | 12,438,522 | +13,520 | 0.84% | 119,513,630 |
| 2017-03-29 | 2017-03-27 | 9.619 | 12,425,002 | -6,310 | 0.84% | 119,521,581 |
| 2017-03-28 | 2017-03-24 | 9.675 | 12,431,312 | +7,211 | 0.84% | 120,271,912 |
| 2017-03-27 | 2017-03-23 | 9.730 | 12,424,101 | -4,507 | 0.84% | 120,891,379 |
| 2017-03-24 | 2017-03-22 | 9.719 | 12,428,608 | +9,915 | 0.84% | 120,797,337 |
| 2017-03-23 | 2017-03-21 | 9.941 | 12,418,693 | -30,645 | 0.84% | 123,456,701 |
| 2017-03-22 | 2017-03-20 | 9.775 | 12,449,338 | +26,138 | 0.84% | 121,689,451 |
| 2017-03-21 | 2017-03-17 | 9.797 | 12,423,200 | +89,229 | 0.84% | 121,709,631 |
| 2017-03-20 | 2017-03-16 | 9.741 | 12,333,971 | -127,083 | 0.84% | 120,151,225 |
| 2017-03-17 | 2017-03-15 | 9.930 | 12,461,054 | +13,519 | 0.85% | 123,739,563 |
| 2017-03-16 | 2017-03-14 | 10.008 | 12,447,535 | -11,717 | 0.84% | 124,572,064 |
| 2017-03-15 | 2017-03-13 | 9.986 | 12,459,252 | +61,289 | 0.85% | 124,412,852 |
| 2017-03-14 | 2017-03-10 | 10.097 | 12,397,963 | -1,803 | 0.84% | 125,176,410 |
| 2017-03-13 | 2017-03-09 | 9.986 | 12,399,766 | +32,447 | 0.84% | 123,818,849 |
| 2017-03-09 | 2017-03-07 | 10.085 | 12,367,319 | +58,584 | 0.84% | 124,729,796 |
| 2017-03-08 | 2017-03-06 | 10.274 | 12,308,735 | +35,151 | 0.84% | 126,460,581 |
| 2017-03-07 | 2017-03-03 | 10.330 | 12,273,584 | +10,816 | 0.83% | 126,780,321 |
| 2017-03-06 | 2017-03-02 | 10.507 | 12,262,768 | -15,323 | 0.83% | 128,845,500 |
| 2017-03-03 | 2017-03-01 | 10.496 | 12,278,091 | -49,571 | 0.83% | 128,870,273 |
| 2017-03-02 | 2017-02-28 | 10.496 | 12,327,662 | -36,953 | 0.84% | 129,390,568 |
| 2017-03-01 | 2017-02-27 | 10.396 | 12,364,615 | -9,013 | 0.84% | 128,543,747 |
| 2017-02-28 | 2017-02-24 | 10.407 | 12,373,628 | +55,880 | 0.84% | 128,774,733 |
| 2017-02-24 | 2017-02-22 | 10.607 | 12,317,748 | -75,709 | 0.84% | 130,653,176 |
| 2017-02-23 | 2017-02-21 | 10.474 | 12,393,457 | -9,914 | 0.84% | 129,806,136 |
| 2017-02-21 | 2017-02-17 | 10.352 | 12,403,371 | -15,322 | 0.84% | 128,396,192 |
| 2017-02-20 | 2017-02-16 | 10.474 | 12,418,693 | -34,250 | 0.84% | 130,070,452 |
| 2017-02-17 | 2017-02-15 | 10.518 | 12,452,943 | -34,249 | 0.84% | 130,981,845 |
| 2017-02-16 | 2017-02-14 | 10.463 | 12,487,192 | -36,953 | 0.85% | 130,649,348 |
| 2017-02-15 | 2017-02-13 | 10.141 | 12,524,145 | +44,163 | 0.85% | 127,006,237 |
| 2017-02-14 | 2017-02-10 | 10.263 | 12,479,982 | +54,078 | 0.85% | 128,081,515 |
| 2017-02-13 | 2017-02-09 | 10.585 | 12,425,904 | -34,249 | 0.84% | 131,524,644 |
| 2017-02-10 | 2017-02-08 | 10.540 | 12,460,153 | +17,125 | 0.85% | 131,334,174 |
| 2017-02-09 | 2017-02-07 | 10.563 | 12,443,028 | +12,618 | 0.84% | 131,429,783 |
| 2017-02-08 | 2017-02-06 | 10.607 | 12,430,410 | -4,507 | 0.84% | 131,848,171 |
| 2017-02-07 | 2017-02-03 | 10.607 | 12,434,917 | +23,434 | 0.84% | 131,895,977 |
| 2017-02-06 | 2017-02-02 | 10.618 | 12,411,483 | -114,465 | 0.84% | 131,785,121 |
| 2017-02-03 | 2017-02-01 | 10.762 | 12,525,948 | +901 | 0.85% | 134,807,205 |
| 2017-02-02 | 2017-01-27 | 10.751 | 12,525,047 | -52,275 | 0.85% | 134,658,542 |
| 2017-02-01 | 2017-01-25 | 10.540 | 12,577,322 | -33,348 | 0.85% | 132,569,174 |
| 2017-01-26 | 2017-01-24 | 10.274 | 12,610,670 | -10,816 | 0.86% | 129,562,677 |
| 2017-01-25 | 2017-01-23 | 10.196 | 12,621,486 | -21,631 | 0.86% | 128,693,546 |
| 2017-01-24 | 2017-01-20 | 10.207 | 12,643,117 | -1,803 | 0.86% | 129,054,380 |
| 2017-01-23 | 2017-01-19 | 10.252 | 12,644,920 | +18,026 | 0.86% | 129,633,970 |
| 2017-01-20 | 2017-01-18 | 10.330 | 12,626,894 | -24,335 | 0.86% | 130,429,846 |
| 2017-01-19 | 2017-01-17 | 10.363 | 12,651,229 | -45,065 | 0.86% | 131,102,314 |
| 2017-01-17 | 2017-01-13 | 10.141 | 12,696,294 | -5,407 | 0.86% | 128,751,984 |
| 2017-01-16 | 2017-01-12 | 10.108 | 12,701,701 | -6,310 | 0.86% | 128,384,037 |
| 2017-01-13 | 2017-01-11 | 10.219 | 12,708,011 | +9,915 | 0.86% | 129,857,781 |
| 2017-01-12 | 2017-01-10 | 10.274 | 12,698,096 | -7,211 | 0.86% | 130,460,896 |
| 2017-01-11 | 2017-01-09 | 10.263 | 12,705,307 | -13,519 | 0.86% | 130,394,016 |
| 2017-01-10 | 2017-01-06 | 10.396 | 12,718,826 | -52,276 | 0.86% | 132,226,159 |
| 2017-01-09 | 2017-01-05 | 10.119 | 12,771,102 | -34,249 | 0.87% | 129,227,213 |
| 2017-01-06 | 2017-01-04 | 10.097 | 12,805,351 | +117,169 | 0.87% | 129,289,616 |
| 2017-01-05 | 2017-01-03 | 10.152 | 12,688,182 | -132,491 | 0.86% | 128,810,498 |
| 2017-01-04 | 2016-12-30 | 10.041 | 12,820,673 | -12,618 | 0.87% | 128,733,082 |
| 2017-01-03 | 2016-12-29 | 9.919 | 12,833,291 | -18,026 | 0.87% | 127,293,529 |
| 2016-12-30 | 2016-12-28 | 9.986 | 12,851,317 | -34,250 | 0.87% | 128,327,848 |
| 2016-12-29 | 2016-12-23 | 9.986 | 12,885,567 | +8,112 | 0.87% | 128,669,854 |
| 2016-12-28 | 2016-12-22 | 9.974 | 12,877,455 | -10,816 | 0.87% | 128,445,974 |
| 2016-12-23 | 2016-12-21 | 9.986 | 12,888,271 | -84,722 | 0.87% | 128,696,855 |
| 2016-12-22 | 2016-12-20 | 9.986 | 12,972,993 | +151,419 | 0.88% | 129,542,853 |
| 2016-12-21 | 2016-12-19 | 10.185 | 12,821,574 | -291,120 | 0.87% | 130,591,464 |
| 2016-12-20 | 2016-12-16 | 10.207 | 13,112,694 | -15,322 | 0.89% | 133,847,579 |
| 2016-12-19 | 2016-12-15 | 9.875 | 13,128,016 | +31,545 | 0.89% | 129,634,283 |
| 2016-12-16 | 2016-12-14 | 9.986 | 13,096,471 | -420,907 | 0.89% | 130,775,853 |
| 2016-12-15 | 2016-12-13 | 9.275 | 13,517,378 | -106,353 | 0.92% | 125,380,357 |
| 2016-12-14 | 2016-12-12 | 8.632 | 13,623,731 | +177,556 | 0.92% | 117,599,756 |
| 2016-12-13 | 2016-12-09 | 8.299 | 13,446,175 | -323,567 | 0.91% | 111,591,502 |
| 2016-12-12 | 2016-12-08 | 9.031 | 13,769,742 | -127,984 | 0.93% | 124,360,074 |
| 2016-12-09 | 2016-12-07 | 9.253 | 13,897,726 | -18,026 | 0.94% | 128,599,879 |
| 2016-12-08 | 2016-12-06 | 9.231 | 13,915,752 | +49,571 | 0.94% | 128,457,886 |
| 2016-12-07 | 2016-12-05 | 9.320 | 13,866,181 | -851,728 | 0.94% | 129,231,063 |
| 2016-12-06 | 2016-12-02 | 9.364 | 14,717,909 | +185,668 | 1.00% | 137,822,247 |
| 2016-12-05 | 2016-12-01 | 9.974 | 14,532,241 | -115,367 | 0.99% | 144,951,612 |
| 2016-12-02 | 2016-11-30 | 11.517 | 14,647,608 | -1,614,227 | 0.99% | 168,692,132 |
| 2016-12-01 | 2016-11-29 | 10.873 | 16,261,835 | -237,042 | 1.10% | 176,817,966 |
| 2016-11-30 | 2016-11-28 | 10.840 | 16,498,877 | -380,349 | 1.12% | 178,846,199 |
| 2016-11-29 | 2016-11-25 | 10.685 | 16,879,226 | -784,130 | 1.15% | 180,347,273 |
| 2016-11-28 | 2016-11-24 | 10.152 | 17,663,356 | -989,627 | 1.20% | 179,318,493 |
| 2016-11-25 | 2016-11-23 | 10.041 | 18,652,983 | -267,687 | 1.27% | 187,295,628 |
| 2016-11-24 | 2016-11-22 | 9.886 | 18,920,670 | -308,244 | 1.28% | 187,044,516 |
| 2016-11-23 | 2016-11-21 | 9.508 | 19,228,914 | -239,746 | 1.30% | 182,837,950 |
| 2016-11-22 | 2016-11-18 | 9.453 | 19,468,660 | -94,636 | 1.32% | 184,037,540 |
| 2016-11-21 | 2016-11-17 | 9.453 | 19,563,296 | -73,907 | 1.33% | 184,932,136 |
| 2016-11-18 | 2016-11-16 | 9.398 | 19,637,203 | -6,687,193 | 1.33% | 184,541,398 |
| 2016-11-17 | 2016-11-15 | 9.331 | 26,324,396 | -271,291 | 1.79% | 245,632,131 |
| 2016-11-16 | 2016-11-14 | 9.431 | 26,595,687 | -37,855 | 1.80% | 250,819,273 |
| 2016-11-15 | 2016-11-11 | 9.375 | 26,633,542 | -91,932 | 1.81% | 249,698,769 |
| 2016-11-14 | 2016-11-10 | 9.497 | 26,725,474 | -136,097 | 1.81% | 253,822,400 |
| 2016-11-11 | 2016-11-09 | 9.497 | 26,861,571 | -228,028 | 1.82% | 255,114,967 |
| 2016-11-10 | 2016-11-08 | 9.431 | 27,089,599 | +120,774 | 1.84% | 255,477,270 |
| 2016-11-09 | 2016-11-07 | 9.520 | 26,968,825 | -47,769 | 1.83% | 256,732,044 |
| 2016-11-08 | 2016-11-04 | 9.353 | 27,016,594 | +27,039 | 1.83% | 252,690,512 |
| 2016-11-07 | 2016-11-03 | 9.209 | 26,989,555 | -131,590 | 1.83% | 248,544,743 |
| 2016-11-04 | 2016-11-02 | 9.031 | 27,121,145 | +2,704 | 1.84% | 244,941,961 |
| 2016-11-03 | 2016-11-01 | 8.920 | 27,118,441 | +127,984 | 1.84% | 241,908,725 |
| 2016-11-02 | 2016-10-31 | 8.932 | 26,990,457 | -47,768 | 1.83% | 241,066,512 |
| 2016-11-01 | 2016-10-28 | 8.876 | 27,038,225 | -12,619 | 1.83% | 239,993,196 |
| 2016-10-31 | 2016-10-27 | 8.898 | 27,050,844 | +1,803 | 1.84% | 240,705,466 |
| 2016-10-28 | 2016-10-26 | 8.920 | 27,049,041 | +115,366 | 1.84% | 241,289,646 |
| 2016-10-27 | 2016-10-25 | 8.887 | 26,933,675 | +8,112 | 1.83% | 239,364,035 |
| 2016-10-26 | 2016-10-24 | 8.898 | 26,925,563 | +63,992 | 1.83% | 239,590,683 |
| 2016-10-25 | 2016-10-20 | 9.109 | 26,861,571 | +239,746 | 1.82% | 244,683,865 |
| 2016-10-24 | 2016-10-19 | 9.031 | 26,621,825 | +25,236 | 1.81% | 240,432,402 |
| 2016-10-20 | 2016-10-18 | 8.876 | 26,596,589 | -17,124 | 1.80% | 236,073,204 |
| 2016-10-19 | 2016-10-17 | 8.810 | 26,613,713 | -890,484 | 1.81% | 234,453,509 |
| 2016-10-18 | 2016-10-14 | 8.854 | 27,504,197 | -56,782 | 1.87% | 243,518,874 |
| 2016-10-17 | 2016-10-13 | 8.810 | 27,560,979 | -63,993 | 1.87% | 242,798,449 |
| 2016-10-14 | 2016-10-12 | 8.776 | 27,624,972 | +20,730 | 1.87% | 242,442,691 |
| 2016-10-13 | 2016-10-11 | 8.965 | 27,604,242 | -6,309 | 1.87% | 247,467,375 |
| 2016-10-12 | 2016-10-07 | 9.142 | 27,610,551 | -10,815 | 1.87% | 252,425,398 |
| 2016-10-11 | 2016-10-06 | 9.165 | 27,621,366 | +8,111 | 1.87% | 253,137,196 |
| 2016-10-07 | 2016-10-05 | 9.275 | 27,613,255 | -209,101 | 1.87% | 256,126,577 |
| 2016-10-06 | 2016-10-04 | 8.721 | 27,822,356 | -8,112 | 1.89% | 242,631,518 |
| 2016-10-05 | 2016-10-03 | 8.710 | 27,830,468 | -446,143 | 1.89% | 242,393,479 |
| 2016-10-04 | 2016-09-30 | 8.699 | 28,276,611 | +12,618 | 1.92% | 245,965,494 |
| 2016-10-03 | 2016-09-29 | 8.943 | 28,263,993 | -118,070 | 1.92% | 252,754,749 |
| 2016-09-30 | 2016-09-28 | 8.832 | 28,382,063 | +47,769 | 1.93% | 250,661,591 |
| 2016-09-29 | 2016-09-27 | 8.865 | 28,334,294 | -270,390 | 1.92% | 251,182,825 |
| 2016-09-28 | 2016-09-26 | 8.898 | 28,604,684 | -28,842 | 1.94% | 254,531,940 |
| 2016-09-27 | 2016-09-23 | 9.087 | 28,633,526 | -378,546 | 1.94% | 260,189,339 |
| 2016-09-26 | 2016-09-22 | 8.998 | 29,012,072 | +524,557 | 1.97% | 261,054,008 |
| 2016-09-23 | 2016-09-21 | 8.266 | 28,487,515 | -174,853 | 1.93% | 235,473,265 |
| 2016-09-22 | 2016-09-20 | 8.233 | 28,662,368 | +258,674 | 1.94% | 235,964,537 |
| 2016-09-21 | 2016-09-19 | 8.721 | 28,403,694 | -849,025 | 1.93% | 247,701,215 |
| 2016-09-13 | 2016-09-09 | 8.288 | 29,252,719 | -228,930 | 1.98% | 242,447,442 |
| 2016-09-12 | 2016-09-08 | 7.977 | 29,481,649 | +11,717 | 2.00% | 235,185,979 |
| 2016-09-09 | 2016-09-07 | 7.866 | 29,469,932 | -199,187 | 2.00% | 231,822,793 |
| 2016-09-08 | 2016-09-06 | 7.778 | 29,669,119 | -139,702 | 2.01% | 230,756,229 |
| 2016-09-07 | 2016-09-05 | 7.500 | 29,808,821 | +894,090 | 2.02% | 223,574,496 |
| 2016-09-06 | 2016-09-02 | 7.800 | 28,914,731 | +20,729 | 1.96% | 225,530,481 |
| 2016-09-05 | 2016-09-01 | 7.878 | 28,894,002 | -65,794 | 1.96% | 227,612,869 |
| 2016-09-02 | 2016-08-31 | 7.922 | 28,959,796 | +224,423 | 1.96% | 229,416,408 |
| 2016-09-01 | 2016-08-30 | 7.822 | 28,735,373 | +17,125 | 1.95% | 224,769,159 |
| 2016-08-31 | 2016-08-29 | 7.944 | 28,718,248 | +24,335 | 1.95% | 228,140,153 |
| 2016-08-30 | 2016-08-26 | 8.144 | 28,693,913 | -104,551 | 1.95% | 233,677,341 |
| 2016-08-29 | 2016-08-25 | 7.878 | 28,798,464 | +50,473 | 1.95% | 226,860,267 |
| 2016-08-26 | 2016-08-24 | 7.922 | 28,747,991 | +224,424 | 1.95% | 227,738,511 |
| 2016-08-25 | 2016-08-23 | 8.022 | 28,523,567 | +62,189 | 1.94% | 228,808,892 |
| 2016-08-24 | 2016-08-22 | 8.099 | 28,461,378 | -365,026 | 1.93% | 230,520,498 |
| 2016-08-23 | 2016-08-19 | 7.301 | 28,826,404 | -1,803 | 1.96% | 210,449,127 |
| 2016-08-22 | 2016-08-18 | 7.323 | 28,828,207 | +88,328 | 1.96% | 211,101,993 |
| 2016-08-19 | 2016-08-17 | 7.478 | 28,739,879 | -154,123 | 1.95% | 214,919,389 |
| 2016-08-18 | 2016-08-16 | 7.534 | 28,894,002 | -31,545 | 1.96% | 217,674,842 |
| 2016-08-17 | 2016-08-15 | 7.334 | 28,925,547 | +132,491 | 1.96% | 212,135,721 |
| 2016-08-16 | 2016-08-12 | 7.112 | 28,793,056 | -80,216 | 1.95% | 204,774,822 |
| 2016-08-15 | 2016-08-11 | 7.123 | 28,873,272 | +18,026 | 1.96% | 205,665,666 |
| 2016-08-12 | 2016-08-10 | 7.123 | 28,855,246 | -48,670 | 1.96% | 205,537,266 |
| 2016-08-11 | 2016-08-09 | 7.134 | 28,903,916 | -45,065 | 1.96% | 206,204,636 |
| 2016-08-10 | 2016-08-08 | 7.090 | 28,948,981 | +266,785 | 1.96% | 205,241,370 |
| 2016-08-09 | 2016-08-05 | 7.123 | 28,682,196 | -57,683 | 1.95% | 204,304,622 |
| 2016-08-08 | 2016-08-04 | 7.123 | 28,739,879 | -240,647 | 1.95% | 204,715,501 |
| 2016-08-05 | 2016-08-03 | 6.890 | 28,980,526 | -95,538 | 1.97% | 199,677,269 |
| 2016-08-04 | 2016-08-01 | 6.879 | 29,076,064 | -141,504 | 1.97% | 200,012,930 |
| 2016-08-03 | 2016-07-29 | 6.657 | 29,217,568 | -154,122 | 1.98% | 194,502,899 |
| 2016-08-01 | 2016-07-28 | 6.602 | 29,371,690 | -9,915 | 1.99% | 193,899,490 |
| 2016-07-29 | 2016-07-27 | 6.657 | 29,381,605 | -36,953 | 1.99% | 195,594,902 |
| 2016-07-28 | 2016-07-26 | 6.480 | 29,418,558 | +1,339,331 | 2.00% | 190,618,476 |
| 2016-07-27 | 2016-07-25 | 7.145 | 28,079,227 | -12,618 | 1.91% | 200,632,729 |
| 2016-07-26 | 2016-07-22 | 7.156 | 28,091,845 | -21,631 | 1.91% | 201,034,569 |
| 2016-07-25 | 2016-07-21 | 6.990 | 28,113,476 | +745,375 | 1.91% | 196,510,545 |
| 2016-07-22 | 2016-07-20 | 7.123 | 27,368,101 | +155,925 | 1.86% | 194,944,262 |
| 2016-07-20 | 2016-07-18 | 7.323 | 27,212,176 | +15,322 | 1.85% | 199,268,188 |
| 2016-07-19 | 2016-07-15 | 7.367 | 27,196,854 | -146,912 | 1.85% | 200,362,995 |
| 2016-07-18 | 2016-07-14 | 7.367 | 27,343,766 | -167,642 | 1.86% | 201,445,316 |
| 2016-07-15 | 2016-07-13 | 7.167 | 27,511,408 | -123,478 | 1.87% | 197,186,011 |
| 2016-07-14 | 2016-07-12 | 7.079 | 27,634,886 | -26,138 | 1.87% | 195,618,138 |
| 2016-07-13 | 2016-07-11 | 6.990 | 27,661,024 | -49,571 | 1.88% | 193,347,948 |
| 2016-07-12 | 2016-07-08 | 6.934 | 27,710,595 | -248,759 | 1.88% | 192,157,187 |
| 2016-07-11 | 2016-07-07 | 6.812 | 27,959,354 | -162,234 | 1.90% | 190,469,863 |
| 2016-07-08 | 2016-07-06 | 6.713 | 28,121,588 | -4,506 | 1.91% | 188,766,960 |
| 2016-07-07 | 2016-07-05 | 6.812 | 28,126,094 | -10,816 | 1.91% | 191,605,760 |
| 2016-07-06 | 2016-07-04 | 6.968 | 28,136,910 | +112,663 | 1.91% | 196,049,984 |
| 2016-07-05 | 2016-06-30 | 6.890 | 28,024,247 | -1,438,475 | 1.90% | 193,088,459 |
| 2016-07-04 | 2016-06-29 | 6.934 | 29,462,722 | +55,881 | 2.00% | 204,307,190 |
| 2016-06-30 | 2016-06-28 | 6.668 | 29,406,841 | -142,405 | 2.00% | 196,089,171 |
| 2016-06-29 | 2016-06-27 | 6.646 | 29,549,246 | -180,260 | 2.00% | 196,383,046 |
| 2016-06-28 | 2016-06-24 | 6.502 | 29,729,506 | -686,791 | 2.02% | 193,292,977 |
| 2016-06-27 | 2016-06-23 | 6.346 | 30,416,297 | -11,717 | 2.06% | 193,033,700 |
| 2016-06-24 | 2016-06-22 | 6.480 | 30,428,014 | -291,119 | 2.06% | 197,159,278 |
| 2016-06-23 | 2016-06-21 | 6.280 | 30,719,133 | -241,549 | 2.08% | 192,910,626 |
| 2016-06-22 | 2016-06-20 | 6.557 | 30,960,682 | +1,696,246 | 2.10% | 203,005,826 |
| 2016-06-21 | 2016-06-17 | 6.707 | 29,264,436 | +1,211,306 | 1.99% | 196,283,176 |
| 2016-06-20 | 2016-06-16 | 6.707 | 28,053,130 | +50,155 | 1.98% | 188,158,673 |
| 2016-06-17 | 2016-06-15 | 6.753 | 28,002,975 | -44,101 | 1.98% | 189,117,598 |
| 2016-06-16 | 2016-06-14 | 6.603 | 28,047,076 | -62,262 | 1.98% | 185,198,994 |
| 2016-06-15 | 2016-06-13 | 6.395 | 28,109,338 | +68,315 | 1.99% | 179,759,012 |
| 2016-06-14 | 2016-06-10 | 6.372 | 28,041,023 | +914,894 | 1.98% | 178,673,595 |
| 2016-06-13 | 2016-06-08 | 6.915 | 27,126,129 | +21,618 | 1.92% | 187,587,515 |
| 2016-06-10 | 2016-06-07 | 7.054 | 27,104,511 | -80,420 | 1.92% | 191,199,317 |
| 2016-06-08 | 2016-06-06 | 6.996 | 27,184,931 | -32,861 | 1.92% | 190,194,754 |
| 2016-06-07 | 2016-06-03 | 6.996 | 27,217,792 | -62,261 | 1.92% | 190,424,660 |
| 2016-06-06 | 2016-06-02 | 6.962 | 27,280,053 | -15,565 | 1.93% | 189,913,844 |
| 2016-06-03 | 2016-06-01 | 6.881 | 27,295,618 | -14,701 | 1.93% | 187,812,642 |
| 2016-06-02 | 2016-05-31 | 6.892 | 27,310,319 | +3,459 | 1.93% | 188,229,616 |
| 2016-05-31 | 2016-05-27 | 6.719 | 27,306,860 | -1,797,792 | 1.93% | 183,469,054 |
| 2016-05-30 | 2016-05-26 | 6.753 | 29,104,652 | +53,614 | 2.06% | 196,557,755 |
| 2016-05-27 | 2016-05-25 | 6.985 | 29,051,038 | +4,323 | 2.05% | 202,914,703 |
| 2016-05-26 | 2016-05-24 | 6.996 | 29,046,715 | -168,624 | 2.05% | 203,220,410 |
| 2016-05-25 | 2016-05-23 | 6.985 | 29,215,339 | -52,749 | 2.07% | 204,062,307 |
| 2016-05-24 | 2016-05-20 | 6.892 | 29,268,088 | +5,189 | 2.07% | 201,723,055 |
| 2016-05-20 | 2016-05-18 | 6.881 | 29,262,899 | +3,459 | 2.07% | 201,348,889 |
| 2016-05-19 | 2016-05-17 | 7.008 | 29,259,440 | +6,917 | 2.07% | 205,047,066 |
| 2016-05-18 | 2016-05-16 | 6.939 | 29,252,523 | -34,589 | 2.07% | 202,968,903 |
| 2016-05-17 | 2016-05-13 | 6.684 | 29,287,112 | +35,454 | 2.07% | 195,757,906 |
| 2016-05-16 | 2016-05-12 | 6.915 | 29,251,658 | -90,797 | 2.07% | 202,286,358 |
| 2016-05-13 | 2016-05-11 | 6.996 | 29,342,455 | -115,875 | 2.07% | 205,289,504 |
| 2016-05-12 | 2016-05-10 | 6.684 | 29,458,330 | -12,972 | 2.08% | 196,902,344 |
| 2016-05-11 | 2016-05-09 | 6.696 | 29,471,302 | -15,565 | 2.08% | 197,329,861 |
| 2016-05-10 | 2016-05-06 | 6.592 | 29,486,867 | +60,532 | 2.09% | 194,365,156 |
| 2016-05-09 | 2016-05-05 | 6.592 | 29,426,335 | +19,024 | 2.08% | 193,966,154 |
| 2016-05-06 | 2016-05-04 | 6.719 | 29,407,311 | -74,367 | 2.08% | 197,581,542 |
| 2016-05-05 | 2016-05-03 | 6.603 | 29,481,678 | +312,170 | 2.08% | 194,671,884 |
| 2016-05-04 | 2016-04-29 | 6.973 | 29,169,508 | -31,995 | 2.06% | 203,404,867 |
| 2016-05-03 | 2016-04-28 | 7.054 | 29,201,503 | -315,630 | 2.07% | 205,991,815 |
| 2016-04-29 | 2016-04-27 | 6.996 | 29,517,133 | -102,904 | 2.09% | 206,511,609 |
| 2016-04-28 | 2016-04-26 | 7.008 | 29,620,037 | +83,015 | 2.09% | 207,574,091 |
| 2016-04-27 | 2016-04-25 | 7.181 | 29,537,022 | -8,647 | 2.09% | 212,115,903 |
| 2016-04-26 | 2016-04-22 | 7.181 | 29,545,669 | +8,647 | 2.09% | 212,178,001 |
| 2016-04-25 | 2016-04-21 | 7.413 | 29,537,022 | -42,372 | 2.09% | 218,947,333 |
| 2016-04-22 | 2016-04-20 | 7.285 | 29,579,394 | -61,396 | 2.09% | 215,498,745 |
| 2016-04-20 | 2016-04-18 | 7.204 | 29,640,790 | -6,054 | 2.10% | 213,546,641 |
| 2016-04-19 | 2016-04-15 | 7.401 | 29,646,844 | -10,376 | 2.10% | 219,418,563 |
| 2016-04-18 | 2016-04-14 | 7.598 | 29,657,220 | +12,106 | 2.10% | 225,325,702 |
| 2016-04-15 | 2016-04-13 | 7.655 | 29,645,114 | -25,078 | 2.10% | 226,947,832 |
| 2016-04-14 | 2016-04-12 | 7.459 | 29,670,192 | -3,459 | 2.10% | 221,306,921 |
| 2016-04-13 | 2016-04-11 | 7.482 | 29,673,651 | -63,125 | 2.10% | 222,019,024 |
| 2016-04-12 | 2016-04-08 | 7.494 | 29,736,776 | -1,730 | 2.10% | 222,835,209 |
| 2016-04-11 | 2016-04-07 | 7.632 | 29,738,506 | -46,696 | 2.10% | 226,974,991 |
| 2016-04-08 | 2016-04-06 | 7.551 | 29,785,202 | -89,068 | 2.11% | 224,920,301 |
| 2016-04-07 | 2016-04-05 | 7.575 | 29,874,270 | -75,232 | 2.11% | 226,283,833 |
| 2016-04-06 | 2016-04-01 | 7.528 | 29,949,502 | -89,068 | 2.12% | 225,468,315 |
| 2016-04-05 | 2016-03-31 | 7.470 | 30,038,570 | -86,474 | 2.12% | 224,401,986 |
| 2016-04-01 | 2016-03-30 | 7.343 | 30,125,044 | -122,793 | 2.13% | 221,215,900 |
| 2016-03-31 | 2016-03-29 | 7.181 | 30,247,837 | -34,590 | 2.14% | 217,220,520 |
| 2016-03-30 | 2016-03-24 | 7.204 | 30,282,427 | -57,937 | 2.14% | 218,169,306 |
| 2016-03-29 | 2016-03-23 | 7.332 | 30,340,364 | -412,481 | 2.15% | 222,446,189 |
| 2016-03-24 | 2016-03-22 | 6.939 | 30,752,845 | -373,567 | 2.17% | 213,378,901 |
| 2016-03-23 | 2016-03-21 | 6.661 | 31,126,412 | -1,501,187 | 2.20% | 207,332,063 |
| 2016-03-22 | 2016-03-18 | 6.661 | 32,627,599 | +198,890 | 2.31% | 217,331,423 |
| 2016-03-21 | 2016-03-17 | 6.707 | 32,428,709 | -434,099 | 2.29% | 217,506,669 |
| 2016-03-18 | 2016-03-16 | 6.673 | 32,862,808 | +7,783 | 2.32% | 219,278,174 |
| 2016-03-17 | 2016-03-15 | 6.823 | 32,855,025 | -25,943 | 2.32% | 224,165,482 |
| 2016-03-16 | 2016-03-14 | 6.742 | 32,880,968 | -9,512 | 2.33% | 221,680,797 |
| 2016-03-15 | 2016-03-11 | 6.915 | 32,890,480 | -95,986 | 2.33% | 227,450,198 |
| 2016-03-14 | 2016-03-10 | 6.811 | 32,986,466 | -19,024 | 2.33% | 224,680,825 |
| 2016-03-11 | 2016-03-09 | 6.730 | 33,005,490 | -4,324 | 2.33% | 222,138,632 |
| 2016-03-10 | 2016-03-08 | 6.834 | 33,009,814 | -19,024 | 2.33% | 225,603,318 |
| 2016-03-09 | 2016-03-07 | 6.846 | 33,028,838 | -25,077 | 2.34% | 226,115,288 |
| 2016-03-08 | 2016-03-04 | 6.696 | 33,053,915 | +49,290 | 2.34% | 221,317,825 |
| 2016-03-07 | 2016-03-03 | 6.545 | 33,004,625 | +314,765 | 2.33% | 216,026,067 |
| 2016-03-04 | 2016-03-02 | 6.499 | 32,689,860 | +12,971 | 2.31% | 212,453,701 |
| 2016-03-03 | 2016-03-01 | 5.979 | 32,676,889 | +4,323 | 2.31% | 195,364,734 |
| 2016-03-01 | 2016-02-26 | 6.060 | 32,672,566 | -2,594 | 2.31% | 197,983,709 |
| 2016-02-29 | 2016-02-25 | 5.956 | 32,675,160 | -12,106 | 2.31% | 194,598,674 |
| 2016-02-26 | 2016-02-24 | 5.956 | 32,687,266 | -23,348 | 2.31% | 194,670,772 |
| 2016-02-25 | 2016-02-23 | 6.013 | 32,710,614 | -2,594 | 2.31% | 196,701,180 |
| 2016-02-24 | 2016-02-22 | 6.141 | 32,713,208 | -25,942 | 2.31% | 200,878,095 |
| 2016-02-23 | 2016-02-19 | 5.979 | 32,739,150 | +30,265 | 2.32% | 195,736,973 |
| 2016-02-22 | 2016-02-18 | 6.060 | 32,708,885 | -59,667 | 2.31% | 198,203,788 |
| 2016-02-19 | 2016-02-17 | 5.713 | 32,768,552 | -43,237 | 2.32% | 187,197,103 |
| 2016-02-18 | 2016-02-16 | 5.817 | 32,811,789 | -91,662 | 2.32% | 190,859,077 |
| 2016-02-17 | 2016-02-15 | 5.574 | 32,903,451 | +44,967 | 2.33% | 183,401,724 |
| 2016-02-16 | 2016-02-12 | 5.424 | 32,858,484 | +52,749 | 2.32% | 178,211,321 |
| 2016-02-15 | 2016-02-11 | 5.585 | 32,805,735 | +129,710 | 2.32% | 183,236,432 |
| 2016-02-12 | 2016-02-05 | 5.863 | 32,676,025 | +115,011 | 2.31% | 191,580,853 |
| 2016-02-11 | 2016-02-04 | 6.268 | 32,561,014 | -12,971 | 2.30% | 204,085,492 |
| 2016-02-05 | 2016-02-03 | 6.372 | 32,573,985 | +4,323 | 2.30% | 207,557,015 |
| 2016-02-04 | 2016-02-02 | 6.418 | 32,569,662 | +46,696 | 2.30% | 209,036,035 |
| 2016-02-03 | 2016-02-01 | 6.545 | 32,522,966 | +36,319 | 2.30% | 212,873,451 |
| 2016-02-02 | 2016-01-29 | 6.881 | 32,486,647 | -21,618 | 2.30% | 223,530,495 |
| 2016-02-01 | 2016-01-28 | 6.684 | 32,508,265 | -12,971 | 2.30% | 217,288,406 |
| 2016-01-29 | 2016-01-27 | 6.557 | 32,521,236 | +20,754 | 2.30% | 213,238,209 |
| 2016-01-28 | 2016-01-26 | 6.684 | 32,500,482 | +66,584 | 2.30% | 217,236,384 |
| 2016-01-27 | 2016-01-25 | 6.927 | 32,433,898 | -70,908 | 2.29% | 224,667,831 |
| 2016-01-26 | 2016-01-22 | 6.615 | 32,504,806 | -32,860 | 2.30% | 215,009,937 |
| 2016-01-25 | 2016-01-21 | 6.372 | 32,537,666 | +6,053 | 2.30% | 207,325,595 |
| 2016-01-22 | 2016-01-20 | 6.661 | 32,531,613 | -46,696 | 2.30% | 216,692,063 |
| 2016-01-21 | 2016-01-19 | 6.707 | 32,578,309 | -19,889 | 2.30% | 218,510,070 |
| 2016-01-20 | 2016-01-18 | 6.418 | 32,598,198 | -28,536 | 2.31% | 209,219,183 |
| 2016-01-19 | 2016-01-15 | 6.488 | 32,626,734 | -16,430 | 2.31% | 211,666,139 |
| 2016-01-18 | 2016-01-14 | 6.522 | 32,643,164 | -42,373 | 2.31% | 212,905,203 |
| 2016-01-15 | 2016-01-13 | 6.476 | 32,685,537 | +1,915,397 | 2.31% | 211,669,642 |
| 2016-01-14 | 2016-01-12 | 6.592 | 30,770,140 | +365,785 | 2.18% | 202,823,957 |
| 2016-01-13 | 2016-01-11 | 6.360 | 30,404,355 | +1,187,287 | 2.15% | 193,380,825 |
| 2016-01-12 | 2016-01-08 | 6.499 | 29,217,068 | +22,483 | 2.07% | 189,883,781 |
| 2016-01-11 | 2016-01-07 | 6.522 | 29,194,585 | +501,549 | 2.06% | 190,412,886 |
| 2016-01-08 | 2016-01-06 | 6.673 | 28,693,036 | +2,210,273 | 2.03% | 191,455,233 |
| 2016-01-07 | 2016-01-05 | 6.753 | 26,482,763 | +22,483 | 1.87% | 178,850,873 |
| 2016-01-06 | 2016-01-04 | 6.615 | 26,460,280 | +86,474 | 1.87% | 175,027,137 |
| 2016-01-05 | 2015-12-31 | 7.216 | 26,373,806 | -61,397 | 1.87% | 190,314,694 |
| 2016-01-04 | 2015-12-29 | 6.973 | 26,435,203 | +12,107 | 1.87% | 184,338,006 |
| 2015-12-30 | 2015-12-28 | 6.950 | 26,423,096 | +21,618 | 1.87% | 183,642,459 |
| 2015-12-29 | 2015-12-24 | 6.811 | 26,401,478 | -24,213 | 1.87% | 179,828,474 |
| 2015-12-28 | 2015-12-22 | 7.077 | 26,425,691 | +19,889 | 1.87% | 187,022,001 |
| 2015-12-23 | 2015-12-21 | 6.869 | 26,405,802 | +16,430 | 1.87% | 181,384,734 |
| 2015-12-22 | 2015-12-18 | 6.973 | 26,389,372 | +14,701 | 1.87% | 184,018,418 |
| 2015-12-21 | 2015-12-17 | 6.939 | 26,374,671 | +101,174 | 1.87% | 183,000,900 |
| 2015-12-18 | 2015-12-16 | 6.881 | 26,273,497 | -77,826 | 1.86% | 180,779,746 |
| 2015-12-17 | 2015-12-15 | 6.522 | 26,351,323 | +37,184 | 1.86% | 171,868,566 |
| 2015-12-16 | 2015-12-14 | 6.649 | 26,314,139 | -52,749 | 1.86% | 174,973,361 |
| 2015-12-15 | 2015-12-11 | 6.372 | 26,366,888 | +269,798 | 1.86% | 168,006,234 |
| 2015-12-14 | 2015-12-10 | 6.962 | 26,097,090 | +63,991 | 1.85% | 181,678,485 |
| 2015-12-11 | 2015-12-09 | 7.147 | 26,033,099 | -31,131 | 1.84% | 186,049,827 |
| 2015-12-10 | 2015-12-08 | 7.366 | 26,064,230 | +106,363 | 1.84% | 191,999,128 |
| 2015-12-09 | 2015-12-07 | 7.494 | 25,957,867 | -39,778 | 1.84% | 194,517,614 |
| 2015-12-08 | 2015-12-04 | 7.528 | 25,997,645 | +40,643 | 1.84% | 195,717,618 |
| 2015-12-07 | 2015-12-03 | 7.528 | 25,957,002 | +162,571 | 1.84% | 195,411,646 |
| 2015-12-04 | 2015-12-02 | 7.864 | 25,794,431 | -47,561 | 1.82% | 202,838,219 |
| 2015-12-03 | 2015-12-01 | 7.575 | 25,841,992 | -17,295 | 1.83% | 195,741,185 |
| 2015-12-02 | 2015-11-30 | 7.551 | 25,859,287 | -14,700 | 1.83% | 195,274,103 |
| 2015-12-01 | 2015-11-27 | 7.540 | 25,873,987 | +1,729 | 1.83% | 195,085,897 |
| 2015-11-30 | 2015-11-26 | 7.760 | 25,872,258 | -6,918 | 1.83% | 200,757,500 |
| 2015-11-27 | 2015-11-25 | 7.632 | 25,879,176 | -5,188 | 1.83% | 197,519,194 |
| 2015-11-26 | 2015-11-24 | 7.679 | 25,884,364 | +32,860 | 1.83% | 198,756,116 |
| 2015-11-25 | 2015-11-23 | 7.736 | 25,851,504 | -41,507 | 1.83% | 199,998,555 |
| 2015-11-24 | 2015-11-20 | 7.644 | 25,893,011 | -34,590 | 1.83% | 197,924,219 |
| 2015-11-23 | 2015-11-19 | 7.517 | 25,927,601 | +35,454 | 1.83% | 194,890,476 |
| 2015-11-20 | 2015-11-18 | 7.355 | 25,892,147 | +14,701 | 1.83% | 190,432,077 |
| 2015-11-19 | 2015-11-17 | 7.505 | 25,877,446 | -80,421 | 1.83% | 194,214,223 |
| 2015-11-18 | 2015-11-16 | 7.170 | 25,957,867 | +170,354 | 1.84% | 186,112,532 |
| 2015-11-17 | 2015-11-13 | 7.285 | 25,787,513 | +134,899 | 1.82% | 187,873,244 |
| 2015-11-16 | 2015-11-12 | 7.517 | 25,652,614 | +53,614 | 1.81% | 192,823,476 |
| 2015-11-13 | 2015-11-11 | 7.655 | 25,599,000 | +24,213 | 1.81% | 195,972,853 |
| 2015-11-12 | 2015-11-10 | 7.586 | 25,574,787 | +60,531 | 1.81% | 194,012,981 |
| 2015-11-11 | 2015-11-09 | 7.864 | 25,514,256 | -70,908 | 1.80% | 200,635,023 |
| 2015-11-10 | 2015-11-06 | 7.864 | 25,585,164 | +22,483 | 1.81% | 201,192,618 |
| 2015-11-09 | 2015-11-05 | 7.771 | 25,562,681 | -150,465 | 1.81% | 198,650,928 |
| 2015-11-06 | 2015-11-04 | 7.690 | 25,713,146 | +201,485 | 1.82% | 197,738,750 |
| 2015-11-05 | 2015-11-03 | 7.760 | 25,511,661 | +237,803 | 1.80% | 197,959,423 |
| 2015-11-04 | 2015-11-02 | 7.690 | 25,273,858 | +179,001 | 1.79% | 194,360,546 |
| 2015-11-03 | 2015-10-30 | 8.072 | 25,094,857 | +523,167 | 1.77% | 202,560,645 |
| 2015-11-02 | 2015-10-29 | 9.066 | 24,571,690 | -19,889 | 1.74% | 222,774,775 |
| 2015-10-30 | 2015-10-28 | 9.089 | 24,591,579 | -118,469 | 1.74% | 223,523,858 |
| 2015-10-29 | 2015-10-27 | 8.939 | 24,710,048 | -95,122 | 1.75% | 220,885,907 |
| 2015-10-28 | 2015-10-26 | 9.055 | 24,805,170 | -141,817 | 1.75% | 224,604,728 |
| 2015-10-27 | 2015-10-23 | 9.251 | 24,946,987 | -204,078 | 1.76% | 230,793,202 |
| 2015-10-26 | 2015-10-22 | 8.928 | 25,151,065 | -53,614 | 1.78% | 224,537,356 |
| 2015-10-23 | 2015-10-20 | 9.055 | 25,204,679 | -43,237 | 1.78% | 228,222,184 |
| 2015-10-22 | 2015-10-19 | 8.904 | 25,247,916 | -6,053 | 1.79% | 224,818,055 |
| 2015-10-20 | 2015-10-16 | 8.789 | 25,253,969 | +44,102 | 1.79% | 221,951,538 |
| 2015-10-19 | 2015-10-15 | 9.055 | 25,209,867 | +143,546 | 1.78% | 228,269,160 |
| 2015-10-16 | 2015-10-14 | 8.951 | 25,066,321 | +52,749 | 1.77% | 224,360,543 |
| 2015-10-15 | 2015-10-13 | 9.032 | 25,013,572 | -38,048 | 1.77% | 225,913,234 |
| 2015-10-14 | 2015-10-12 | 9.008 | 25,051,620 | -449,665 | 1.77% | 225,677,466 |
| 2015-10-13 | 2015-10-09 | 8.800 | 25,501,285 | -430,640 | 1.80% | 224,420,046 |
| 2015-10-12 | 2015-10-08 | 9.089 | 25,931,925 | -864 | 1.83% | 235,706,863 |
| 2015-10-09 | 2015-10-07 | 9.425 | 25,932,789 | -262,881 | 1.83% | 244,411,569 |
| 2015-10-08 | 2015-10-06 | 9.274 | 26,195,670 | -332,535 | 1.85% | 242,951,063 |
| 2015-10-07 | 2015-10-05 | 9.066 | 26,528,205 | -28,537 | 1.88% | 240,513,164 |
| 2015-10-06 | 2015-10-02 | 9.159 | 26,556,742 | -365,784 | 1.88% | 243,228,746 |
| 2015-10-05 | 2015-09-30 | 8.696 | 26,922,526 | -231,750 | 1.90% | 234,125,420 |
| 2015-10-02 | 2015-09-29 | 8.268 | 27,154,276 | -51,885 | 1.92% | 224,522,151 |
| 2015-09-30 | 2015-09-25 | 8.546 | 27,206,161 | -205,808 | 1.92% | 232,501,964 |
| 2015-09-29 | 2015-09-24 | 8.442 | 27,411,969 | -249,909 | 1.94% | 231,407,812 |
| 2015-09-25 | 2015-09-23 | 8.292 | 27,661,878 | -2,595 | 1.96% | 229,358,976 |
| 2015-09-24 | 2015-09-22 | 8.523 | 27,664,473 | -437,558 | 1.96% | 235,778,833 |
| 2015-09-23 | 2015-09-21 | 8.106 | 28,102,031 | -11,241 | 1.99% | 227,808,881 |
| 2015-09-22 | 2015-09-18 | 8.072 | 28,113,272 | -393,456 | 1.99% | 226,924,685 |
| 2015-09-21 | 2015-09-17 | 7.968 | 28,506,728 | -98,581 | 2.02% | 227,133,670 |
| 2015-09-18 | 2015-09-16 | 7.921 | 28,605,309 | -138,358 | 2.02% | 226,595,948 |
| 2015-09-17 | 2015-09-15 | 7.679 | 28,743,667 | -77,826 | 2.03% | 220,711,609 |
| 2015-09-16 | 2015-09-14 | 7.933 | 28,821,493 | -514,520 | 2.04% | 228,641,739 |
| 2015-09-15 | 2015-09-11 | 7.517 | 29,336,013 | -88,204 | 2.07% | 220,510,549 |
| 2015-09-14 | 2015-09-10 | 7.436 | 29,424,217 | -82,150 | 2.08% | 218,791,685 |
| 2015-09-11 | 2015-09-09 | 7.517 | 29,506,367 | -474,741 | 2.09% | 221,791,052 |
| 2015-09-10 | 2015-09-08 | 6.996 | 29,981,108 | -219,644 | 2.12% | 209,757,732 |
| 2015-09-09 | 2015-09-07 | 6.337 | 30,200,752 | -67,450 | 2.14% | 191,387,355 |
| 2015-09-08 | 2015-09-04 | 6.106 | 30,268,202 | -17,295 | 2.14% | 184,814,257 |
| 2015-09-07 | 2015-09-02 | 6.117 | 30,285,497 | -25,942 | 2.14% | 185,270,085 |
| 2015-09-04 | 2015-09-01 | 6.164 | 30,311,439 | -81,285 | 2.14% | 186,830,892 |
| 2015-09-02 | 2015-08-31 | 6.164 | 30,392,724 | +7,782 | 2.15% | 187,331,909 |
| 2015-09-01 | 2015-08-28 | 6.210 | 30,384,942 | -13,835 | 2.15% | 188,689,451 |
| 2015-08-31 | 2015-08-27 | 6.175 | 30,398,777 | -38,049 | 2.15% | 187,720,755 |
| 2015-08-28 | 2015-08-26 | 5.713 | 30,436,826 | +521,438 | 2.15% | 173,876,638 |
| 2015-08-27 | 2015-08-25 | 5.701 | 29,915,388 | +49,290 | 2.12% | 170,551,869 |
| 2015-08-26 | 2015-08-24 | 5.724 | 29,866,098 | -600,129 | 2.11% | 170,961,614 |
| 2015-08-25 | 2015-08-21 | 6.256 | 30,466,227 | +163,436 | 2.15% | 190,603,496 |
| 2015-08-24 | 2015-08-20 | 6.615 | 30,302,791 | +350,219 | 2.14% | 200,444,241 |
| 2015-08-21 | 2015-08-19 | 6.927 | 29,952,572 | +156,518 | 2.12% | 207,479,822 |
| 2015-08-20 | 2015-08-18 | 7.054 | 29,796,054 | +51,884 | 2.11% | 210,185,868 |
| 2015-08-19 | 2015-08-17 | 7.124 | 29,744,170 | +38,913 | 2.10% | 211,883,672 |
| 2015-08-18 | 2015-08-14 | 7.309 | 29,705,257 | -19,889 | 2.10% | 217,102,746 |
| 2015-08-17 | 2015-08-13 | 7.204 | 29,725,146 | -7,782 | 2.10% | 214,154,383 |
| 2015-08-14 | 2015-08-12 | 7.066 | 29,732,928 | +114,145 | 2.10% | 210,084,404 |
| 2015-08-13 | 2015-08-11 | 7.424 | 29,618,783 | +52,749 | 2.09% | 219,895,915 |
| 2015-08-12 | 2015-08-10 | 7.575 | 29,566,034 | -52,749 | 2.09% | 223,949,087 |
| 2015-08-11 | 2015-08-07 | 7.540 | 29,618,783 | -81,285 | 2.09% | 223,321,085 |
| 2015-08-10 | 2015-08-06 | 7.274 | 29,700,068 | -1,081,789 | 2.10% | 216,034,451 |
| 2015-08-07 | 2015-08-05 | 7.019 | 30,781,857 | -442,746 | 2.18% | 216,071,970 |
| 2015-08-06 | 2015-08-04 | 6.985 | 31,224,603 | -789,507 | 2.21% | 218,096,546 |
| 2015-08-05 | 2015-08-03 | 7.019 | 32,014,110 | -287,093 | 2.26% | 224,721,719 |
| 2015-08-04 | 2015-07-31 | 7.251 | 32,301,203 | -283,635 | 2.28% | 234,207,696 |
| 2015-08-03 | 2015-07-30 | 7.262 | 32,584,838 | -50,155 | 2.30% | 236,641,078 |
| 2015-07-31 | 2015-07-29 | 7.343 | 32,634,993 | +98,581 | 2.31% | 239,647,098 |
| 2015-07-30 | 2015-07-28 | 7.054 | 32,536,412 | +37,183 | 2.30% | 229,516,767 |
| 2015-07-29 | 2015-07-27 | 7.077 | 32,499,229 | +178,137 | 2.30% | 230,006,127 |
| 2015-07-28 | 2015-07-24 | 7.655 | 32,321,092 | +95,121 | 2.29% | 247,433,751 |
| 2015-07-27 | 2015-07-23 | 7.945 | 32,225,971 | +2,949,625 | 2.28% | 256,022,228 |
| 2015-07-24 | 2015-07-22 | 7.887 | 29,276,346 | +8,647 | 2.07% | 230,895,873 |
| 2015-07-23 | 2015-07-21 | 7.968 | 29,267,699 | +18,160 | 2.07% | 233,196,875 |
| 2015-07-22 | 2015-07-20 | 7.921 | 29,249,539 | +15,565 | 2.07% | 231,699,193 |
| 2015-07-21 | 2015-07-17 | 8.095 | 29,233,974 | -188,513 | 2.07% | 236,646,901 |
| 2015-07-20 | 2015-07-16 | 7.817 | 29,422,487 | -104,633 | 2.08% | 230,006,972 |
| 2015-07-17 | 2015-07-15 | 7.725 | 29,527,120 | +19,024 | 2.09% | 228,093,272 |
| 2015-07-16 | 2015-07-14 | 7.979 | 29,508,096 | -172,083 | 2.09% | 235,453,528 |
| 2015-07-15 | 2015-07-13 | 7.575 | 29,680,179 | +10,377 | 2.10% | 224,813,683 |
| 2015-07-14 | 2015-07-10 | 7.355 | 29,669,802 | -220,509 | 2.10% | 218,216,049 |
| 2015-07-13 | 2015-07-09 | 6.939 | 29,890,311 | -92,527 | 2.11% | 207,394,201 |
| 2015-07-10 | 2015-07-08 | 5.840 | 29,982,838 | -101,174 | 2.12% | 175,097,135 |
| 2015-07-09 | 2015-07-07 | 6.673 | 30,084,012 | -152,194 | 2.13% | 200,736,566 |
| 2015-07-08 | 2015-07-06 | 6.696 | 30,236,206 | -331,196 | 2.14% | 202,451,400 |
| 2015-07-07 | 2015-07-03 | 7.459 | 30,567,402 | -358,002 | 2.16% | 227,999,118 |
| 2015-07-06 | 2015-07-02 | 7.655 | 30,925,404 | +1,730 | 2.19% | 236,749,078 |
| 2015-07-03 | 2015-06-30 | 7.783 | 30,923,674 | -806,802 | 2.19% | 240,669,511 |
| 2015-07-02 | 2015-06-29 | 7.309 | 31,730,476 | -320,818 | 2.24% | 231,904,187 |
| 2015-06-30 | 2015-06-26 | 7.829 | 32,051,294 | +79,556 | 2.27% | 250,928,021 |
| 2015-06-29 | 2015-06-25 | 8.026 | 31,971,738 | -5,188 | 2.26% | 256,590,540 |
| 2015-06-26 | 2015-06-24 | 7.933 | 31,976,926 | +63,990 | 2.26% | 253,673,880 |
| 2015-06-25 | 2015-06-23 | 8.106 | 31,912,936 | -133,429 | 2.26% | 258,701,951 |
| 2015-06-24 | 2015-06-22 | 7.910 | 32,046,365 | +23,348 | 2.27% | 253,483,562 |
| 2015-06-23 | 2015-06-19 | 7.794 | 32,023,017 | -16,430 | 2.26% | 249,595,681 |
| 2015-06-22 | 2015-06-18 | 8.037 | 32,039,447 | -46,696 | 2.27% | 257,504,451 |
| 2015-06-19 | 2015-06-17 | 8.083 | 32,086,143 | -551,703 | 2.27% | 259,363,952 |
| 2015-06-18 | 2015-06-16 | 7.829 | 32,637,846 | -383,080 | 2.31% | 255,520,108 |
| 2015-06-17 | 2015-06-15 | 7.956 | 33,020,926 | -65,720 | 2.34% | 262,719,682 |
| 2015-06-16 | 2015-06-12 | 8.315 | 33,086,646 | +137,494 | 2.34% | 275,103,781 |
| 2015-06-15 | 2015-06-11 | 8.130 | 32,949,152 | -57,938 | 2.33% | 267,864,087 |
| 2015-06-12 | 2015-06-10 | 7.875 | 33,007,090 | -36,319 | 2.33% | 259,937,701 |
| 2015-06-11 | 2015-06-09 | 7.921 | 33,043,409 | +2,594 | 2.34% | 261,752,201 |
| 2015-06-10 | 2015-06-08 | 8.257 | 33,040,815 | +117,605 | 2.34% | 272,812,263 |
| 2015-06-09 | 2015-06-05 | 8.511 | 32,923,210 | -54,479 | 2.33% | 280,217,279 |
| 2015-06-08 | 2015-06-04 | 8.627 | 32,977,689 | -24,212 | 2.33% | 284,494,562 |
| 2015-06-05 | 2015-06-03 | 8.650 | 33,001,901 | +249,909 | 2.33% | 285,466,716 |
| 2015-06-04 | 2015-06-02 | 8.766 | 32,751,992 | +358,002 | 2.32% | 287,092,501 |
| 2015-06-03 | 2015-06-01 | 9.159 | 32,393,990 | -41,507 | 2.29% | 296,691,121 |
| 2015-06-02 | 2015-05-29 | 9.020 | 32,435,497 | -70,044 | 2.29% | 292,570,197 |
| 2015-06-01 | 2015-05-28 | 8.939 | 32,505,541 | +91,662 | 2.30% | 290,570,698 |
| 2015-05-29 | 2015-05-27 | 9.332 | 32,413,879 | +372,703 | 2.29% | 302,495,881 |
| 2015-05-28 | 2015-05-26 | 9.321 | 32,041,176 | -68,315 | 2.27% | 298,647,177 |
| 2015-05-27 | 2015-05-22 | 9.251 | 32,109,491 | -558,621 | 2.27% | 297,056,003 |
| 2015-05-26 | 2015-05-21 | 9.078 | 32,668,112 | -71,773 | 2.31% | 296,557,299 |
| 2015-05-22 | 2015-05-20 | 9.066 | 32,739,885 | -112,417 | 2.32% | 296,830,236 |
| 2015-05-21 | 2015-05-19 | 8.974 | 32,852,302 | -36,319 | 2.32% | 294,810,164 |
| 2015-05-20 | 2015-05-18 | 8.870 | 32,888,621 | -25,942 | 2.33% | 291,713,113 |
| 2015-05-19 | 2015-05-15 | 9.113 | 32,914,563 | -366,649 | 2.33% | 299,936,442 |
| 2015-05-18 | 2015-05-14 | 8.708 | 33,281,212 | -119,334 | 2.35% | 289,807,109 |
| 2015-05-15 | 2015-05-13 | 8.604 | 33,400,546 | -31,995 | 2.36% | 287,369,999 |
| 2015-05-14 | 2015-05-12 | 8.650 | 33,432,541 | -90,798 | 2.36% | 289,191,756 |
| 2015-05-13 | 2015-05-11 | 8.777 | 33,523,339 | -236,074 | 2.37% | 294,241,529 |
| 2015-05-12 | 2015-05-08 | 8.662 | 33,759,413 | -251,639 | 2.39% | 292,409,601 |
| 2015-05-11 | 2015-05-07 | 8.118 | 34,011,052 | -66,585 | 2.41% | 276,103,621 |
| 2015-05-08 | 2015-05-06 | 8.430 | 34,077,637 | +61,397 | 2.41% | 287,284,322 |
| 2015-05-07 | 2015-05-05 | 8.638 | 34,016,240 | +633,853 | 2.41% | 293,847,387 |
| 2015-05-06 | 2015-05-04 | 8.974 | 33,382,387 | -1,087,841 | 2.36% | 299,567,043 |
| 2015-05-05 | 2015-04-30 | 8.118 | 34,470,228 | +87,338 | 2.44% | 279,831,237 |
| 2015-05-04 | 2015-04-29 | 8.234 | 34,382,890 | -28,536 | 2.43% | 283,098,322 |
| 2015-04-30 | 2015-04-28 | 8.361 | 34,411,426 | +147,870 | 2.43% | 287,710,619 |
| 2015-04-29 | 2015-04-27 | 8.488 | 34,263,556 | +178,137 | 2.42% | 290,832,822 |
| 2015-04-28 | 2015-04-24 | 8.037 | 34,085,419 | -58,803 | 2.41% | 273,948,146 |
| 2015-04-27 | 2015-04-23 | 7.655 | 34,144,222 | +203,214 | 2.41% | 261,390,702 |
| 2015-04-24 | 2015-04-22 | 7.806 | 33,941,008 | +202,349 | 2.40% | 264,937,500 |
| 2015-04-23 | 2015-04-21 | 7.366 | 33,738,659 | +102,039 | 2.39% | 248,531,919 |
| 2015-04-22 | 2015-04-20 | 7.274 | 33,636,620 | -19,889 | 2.38% | 244,668,421 |
| 2015-04-21 | 2015-04-17 | 7.609 | 33,656,509 | +83,015 | 2.38% | 256,100,181 |
| 2015-04-20 | 2015-04-16 | 7.783 | 33,573,494 | +18,160 | 2.37% | 261,292,250 |
| 2015-04-17 | 2015-04-15 | 7.586 | 33,555,334 | +191,107 | 2.37% | 254,554,237 |
| 2015-04-16 | 2015-04-14 | 7.748 | 33,364,227 | +268,069 | 2.36% | 258,506,099 |
| 2015-04-15 | 2015-04-13 | 8.187 | 33,096,158 | +299,200 | 2.34% | 270,972,840 |
| 2015-04-14 | 2015-04-10 | 8.014 | 32,796,958 | -473,877 | 2.32% | 262,834,108 |
| 2015-04-13 | 2015-04-09 | 7.551 | 33,270,835 | -607,912 | 2.35% | 251,241,748 |
| 2015-04-10 | 2015-04-08 | 7.956 | 33,878,747 | -3,032,640 | 2.40% | 269,544,641 |
| 2015-04-09 | 2015-04-02 | 7.332 | 36,911,387 | -2,658,208 | 2.61% | 270,622,902 |
| 2015-04-08 | 2015-04-01 | 6.418 | 39,569,595 | -1,101,677 | 2.80% | 253,962,453 |
| 2015-04-02 | 2015-03-31 | 6.198 | 40,671,272 | -891,546 | 2.88% | 252,096,879 |
| 2015-04-01 | 2015-03-30 | 6.002 | 41,562,818 | -128,846 | 2.94% | 249,452,159 |
| 2015-03-31 | 2015-03-27 | 5.898 | 41,691,664 | -335,519 | 2.95% | 245,886,299 |
| 2015-03-30 | 2015-03-26 | 5.666 | 42,027,183 | -53,614 | 2.97% | 238,144,900 |
| 2015-03-27 | 2015-03-25 | 5.782 | 42,080,797 | -426,316 | 2.98% | 243,315,001 |
| 2015-03-26 | 2015-03-24 | 5.493 | 42,507,113 | +196,296 | 3.01% | 233,490,999 |
| 2015-03-25 | 2015-03-23 | 5.528 | 42,310,817 | +125,387 | 2.99% | 233,880,618 |
| 2015-03-24 | 2015-03-20 | 5.597 | 42,185,430 | +11,241 | 2.98% | 236,114,559 |
| 2015-03-23 | 2015-03-19 | 5.620 | 42,174,189 | +59,667 | 2.98% | 237,027,062 |
| 2015-03-20 | 2015-03-18 | 5.678 | 42,114,522 | -65,720 | 2.98% | 239,126,822 |
| 2015-03-19 | 2015-03-17 | 5.516 | 42,180,242 | +85,609 | 2.98% | 232,671,061 |
| 2015-03-18 | 2015-03-16 | 5.458 | 42,094,633 | +95,122 | 2.98% | 229,764,882 |
| 2015-03-17 | 2015-03-13 | 5.458 | 41,999,511 | +393,456 | 2.97% | 229,245,678 |
| 2015-03-16 | 2015-03-12 | 5.620 | 41,606,055 | +247,315 | 2.94% | 233,834,040 |
| 2015-03-13 | 2015-03-11 | 5.505 | 41,358,740 | +212,726 | 2.92% | 227,661,282 |
| 2015-03-12 | 2015-03-10 | 5.944 | 41,146,014 | -59,667 | 2.91% | 244,571,481 |
| 2015-03-11 | 2015-03-09 | 5.990 | 41,205,681 | +88,204 | 2.91% | 246,832,181 |
| 2015-03-10 | 2015-03-06 | 6.094 | 41,117,477 | +187,648 | 2.91% | 250,583,227 |
| 2015-03-09 | 2015-03-05 | 5.909 | 40,929,829 | +235,209 | 2.89% | 241,866,519 |
| 2015-03-06 | 2015-03-04 | 5.909 | 40,694,620 | +250,774 | 2.88% | 240,476,599 |
| 2015-03-05 | 2015-03-03 | 5.909 | 40,443,846 | +303,091 | 2.86% | 238,994,701 |
| 2015-03-04 | 2015-03-02 | 6.106 | 40,140,755 | -121,928 | 2.84% | 245,094,962 |
| 2015-03-03 | 2015-02-27 | 5.898 | 40,262,683 | +326,871 | 2.85% | 237,458,550 |
| 2015-03-02 | 2015-02-26 | 5.875 | 39,935,812 | +175,542 | 2.82% | 234,607,103 |
| 2015-02-27 | 2015-02-25 | 5.909 | 39,760,270 | +94,257 | 2.81% | 234,955,248 |
| 2015-02-26 | 2015-02-24 | 5.886 | 39,666,013 | +44,966 | 2.81% | 233,480,845 |
| 2015-02-25 | 2015-02-23 | 5.921 | 39,621,047 | +57,073 | 2.80% | 234,590,723 |
| 2015-02-24 | 2015-02-18 | 5.828 | 39,563,974 | +573,322 | 2.80% | 230,592,601 |
| 2015-02-23 | 2015-02-16 | 5.840 | 38,990,652 | +173,813 | 2.76% | 227,701,976 |
| 2015-02-17 | 2015-02-13 | 5.909 | 38,816,839 | +56,208 | 2.74% | 229,380,234 |
| 2015-02-16 | 2015-02-12 | 5.921 | 38,760,631 | +34,589 | 2.74% | 229,496,319 |
| 2015-02-13 | 2015-02-11 | 5.909 | 38,726,042 | +16,430 | 2.74% | 228,843,687 |
| 2015-02-12 | 2015-02-10 | 5.932 | 38,709,612 | +26,807 | 2.74% | 229,641,887 |
| 2015-02-11 | 2015-02-09 | 5.979 | 38,682,805 | -4,323 | 2.74% | 231,272,197 |
| 2015-02-10 | 2015-02-06 | 6.060 | 38,687,128 | +20,753 | 2.74% | 234,429,738 |
| 2015-02-09 | 2015-02-05 | 6.222 | 38,666,375 | -155,653 | 2.73% | 240,564,012 |
| 2015-02-06 | 2015-02-04 | 6.534 | 38,822,028 | -167,759 | 2.75% | 253,653,927 |
| 2015-02-05 | 2015-02-03 | 6.360 | 38,989,787 | -123,658 | 2.76% | 247,986,750 |
| 2015-02-04 | 2015-02-02 | 6.175 | 39,113,445 | -67,449 | 2.77% | 241,536,212 |
| 2015-02-03 | 2015-01-30 | 6.349 | 39,180,894 | -33,725 | 2.77% | 248,749,153 |
| 2015-02-02 | 2015-01-29 | 6.349 | 39,214,619 | +45,831 | 2.77% | 248,963,264 |
| 2015-01-30 | 2015-01-28 | 6.430 | 39,168,788 | -230,885 | 2.77% | 251,842,980 |
| 2015-01-29 | 2015-01-27 | 6.534 | 39,399,673 | -351,949 | 2.79% | 257,428,123 |
| 2015-01-28 | 2015-01-26 | 6.511 | 39,751,622 | -1,285,002 | 2.81% | 258,808,284 |
| 2015-01-27 | 2015-01-23 | 5.666 | 41,036,624 | +63,126 | 2.90% | 232,531,948 |
| 2015-01-26 | 2015-01-22 | 5.794 | 40,973,498 | -66,585 | 2.90% | 237,386,322 |
| 2015-01-23 | 2015-01-21 | 5.747 | 41,040,083 | -73,503 | 2.90% | 235,873,713 |
| 2015-01-22 | 2015-01-20 | 5.516 | 41,113,586 | +158,247 | 2.91% | 226,787,264 |
| 2015-01-21 | 2015-01-19 | 5.505 | 40,955,339 | +69,179 | 2.90% | 225,440,740 |
| 2015-01-20 | 2015-01-16 | 5.574 | 40,886,160 | +431,505 | 2.89% | 227,896,831 |
| 2015-01-19 | 2015-01-15 | 5.736 | 40,454,655 | +116,740 | 2.86% | 232,041,200 |
| 2015-01-16 | 2015-01-14 | 5.828 | 40,337,915 | +256,827 | 2.85% | 235,103,399 |
| 2015-01-15 | 2015-01-13 | 6.013 | 40,081,088 | +104,634 | 2.83% | 241,022,602 |
| 2015-01-14 | 2015-01-12 | 6.060 | 39,976,454 | +136,628 | 2.83% | 242,242,578 |
| 2015-01-13 | 2015-01-09 | 6.164 | 39,839,826 | +21,619 | 2.82% | 245,561,098 |
| 2015-01-12 | 2015-01-08 | 6.233 | 39,818,207 | -412,481 | 2.82% | 248,190,635 |
| 2015-01-09 | 2015-01-07 | 5.932 | 40,230,688 | -45,831 | 2.84% | 238,665,557 |
| 2015-01-08 | 2015-01-06 | 5.840 | 40,276,519 | -85,609 | 2.85% | 235,211,326 |
| 2015-01-07 | 2015-01-05 | 5.898 | 40,362,128 | +517,114 | 2.85% | 238,045,050 |
| 2015-01-06 | 2015-01-02 | 5.886 | 39,845,014 | +245,586 | 2.82% | 234,534,475 |
| 2015-01-05 | 2014-12-31 | 5.585 | 39,599,428 | +73,503 | 2.80% | 221,182,605 |
| 2015-01-02 | 2014-12-29 | 5.516 | 39,525,925 | +21,618 | 2.80% | 218,029,544 |
| 2014-12-30 | 2014-12-24 | 5.470 | 39,504,307 | +135,764 | 2.79% | 216,082,956 |
| 2014-12-29 | 2014-12-22 | 5.377 | 39,368,543 | +203,214 | 2.78% | 211,698,226 |
| 2014-12-23 | 2014-12-19 | 5.458 | 39,165,329 | -30,266 | 2.77% | 213,775,880 |
| 2014-12-22 | 2014-12-18 | 5.204 | 39,195,595 | +3,459 | 2.77% | 203,969,250 |
| 2014-12-19 | 2014-12-17 | 5.239 | 39,192,136 | +166,895 | 2.77% | 205,310,925 |
| 2014-12-18 | 2014-12-16 | 5.493 | 39,025,241 | +87,338 | 2.76% | 214,365,123 |
| 2014-12-17 | 2014-12-15 | 5.400 | 38,937,903 | +173,813 | 2.75% | 210,283,097 |
| 2014-12-16 | 2014-12-12 | 5.539 | 38,764,090 | +97,715 | 2.74% | 214,723,724 |
| 2014-12-15 | 2014-12-11 | 5.424 | 38,666,375 | +86,474 | 2.73% | 209,711,007 |
| 2014-12-12 | 2014-12-10 | 5.447 | 38,579,901 | +78,692 | 2.73% | 210,134,297 |
| 2014-12-11 | 2014-12-09 | 5.424 | 38,501,209 | -43,237 | 2.72% | 208,815,212 |
| 2014-12-10 | 2014-12-08 | 5.493 | 38,544,446 | +38,048 | 2.73% | 211,724,123 |
| 2014-12-09 | 2014-12-05 | 5.539 | 38,506,398 | +123,658 | 2.72% | 213,296,306 |
| 2014-12-08 | 2014-12-04 | 5.724 | 38,382,740 | +91,662 | 2.71% | 219,713,174 |
| 2014-12-05 | 2014-12-03 | 5.562 | 38,291,078 | +339,843 | 2.71% | 212,989,206 |
| 2014-12-04 | 2014-12-02 | 5.794 | 37,951,235 | +166,029 | 2.68% | 219,876,373 |
| 2014-12-03 | 2014-12-01 | 5.863 | 37,785,206 | +115,011 | 2.67% | 221,536,188 |
| 2014-12-02 | 2014-11-28 | 6.094 | 37,670,195 | -353,679 | 2.66% | 229,574,374 |
| 2014-12-01 | 2014-11-27 | 6.314 | 38,023,874 | +309,577 | 2.69% | 240,084,393 |
| 2014-11-28 | 2014-11-26 | 6.534 | 37,714,297 | +87,339 | 2.67% | 246,416,275 |
| 2014-11-27 | 2014-11-25 | 6.499 | 37,626,958 | +97,715 | 2.66% | 244,540,248 |
| 2014-11-26 | 2014-11-24 | 6.372 | 37,529,243 | +302,659 | 2.65% | 239,131,246 |
| 2014-11-25 | 2014-11-21 | 6.580 | 37,226,584 | +114,145 | 2.63% | 244,951,654 |
| 2014-11-24 | 2014-11-20 | 6.580 | 37,112,439 | +3,459 | 2.62% | 244,200,578 |
| 2014-11-21 | 2014-11-19 | 6.511 | 37,108,980 | +70,044 | 2.62% | 241,603,008 |
| 2014-11-20 | 2014-11-18 | 6.557 | 37,038,936 | +46,696 | 2.62% | 242,860,277 |
| 2014-11-19 | 2014-11-17 | 6.834 | 36,992,240 | +70,909 | 2.62% | 252,820,936 |
| 2014-11-18 | 2014-11-14 | 7.204 | 36,921,331 | +91,662 | 2.61% | 265,999,193 |
| 2014-11-17 | 2014-11-13 | 7.228 | 36,829,669 | -16,430 | 2.60% | 266,190,626 |
| 2014-11-14 | 2014-11-12 | 7.228 | 36,846,099 | -70,044 | 2.61% | 266,309,376 |
| 2014-11-13 | 2014-11-11 | 7.112 | 36,916,143 | -73,503 | 2.61% | 262,546,577 |
| 2014-11-12 | 2014-11-10 | 7.031 | 36,989,646 | +865 | 2.62% | 260,075,043 |
| 2014-11-11 | 2014-11-07 | 7.054 | 36,988,781 | +47,561 | 2.62% | 260,924,451 |
| 2014-11-10 | 2014-11-06 | 7.181 | 36,941,220 | -9,512 | 2.61% | 265,288,094 |
| 2014-11-07 | 2014-11-05 | 7.228 | 36,950,732 | -17,295 | 2.61% | 267,065,623 |
| 2014-11-06 | 2014-11-04 | 7.366 | 36,968,027 | -336,384 | 2.61% | 272,320,684 |
| 2014-11-05 | 2014-11-03 | 7.019 | 37,304,411 | -31,130 | 2.64% | 261,856,768 |
| 2014-11-04 | 2014-10-31 | 7.066 | 37,335,541 | +92,527 | 2.64% | 263,802,303 |
| 2014-11-03 | 2014-10-30 | 7.031 | 37,243,014 | -52,749 | 2.63% | 261,856,479 |
| 2014-10-31 | 2014-10-29 | 7.135 | 37,295,763 | -159,112 | 2.64% | 266,109,013 |
| 2014-10-30 | 2014-10-28 | 6.765 | 37,454,875 | +120,199 | 2.65% | 253,383,974 |
| 2014-10-29 | 2014-10-27 | 6.823 | 37,334,676 | -8,648 | 2.64% | 254,729,547 |
| 2014-10-28 | 2014-10-24 | 6.892 | 37,343,324 | -96,851 | 2.64% | 257,379,621 |
| 2014-10-27 | 2014-10-23 | 6.765 | 37,440,175 | +313,036 | 2.65% | 253,284,527 |
| 2014-10-24 | 2014-10-22 | 6.950 | 37,127,139 | +33,725 | 2.63% | 258,036,344 |
| 2014-10-23 | 2014-10-21 | 6.742 | 37,093,414 | +86,474 | 2.62% | 250,080,763 |
| 2014-10-22 | 2014-10-20 | 6.823 | 37,006,940 | +146,141 | 2.62% | 252,493,447 |
| 2014-10-21 | 2014-10-17 | 6.673 | 36,860,799 | +70,043 | 2.61% | 245,954,902 |
| 2014-10-20 | 2014-10-16 | 6.638 | 36,790,756 | +185,919 | 2.60% | 244,211,173 |
| 2014-10-17 | 2014-10-15 | 6.557 | 36,604,837 | +165,165 | 2.59% | 240,013,937 |
| 2014-10-16 | 2014-10-14 | 6.603 | 36,439,672 | -660,660 | 2.58% | 240,616,548 |
| 2014-10-15 | 2014-10-13 | 6.927 | 37,100,332 | +314,765 | 2.62% | 256,991,964 |
| 2014-10-14 | 2014-10-10 | 7.158 | 36,785,567 | -4,324 | 2.60% | 263,319,504 |
| 2014-10-13 | 2014-10-09 | 7.355 | 36,789,891 | -111,551 | 2.60% | 270,583,021 |
| 2014-10-10 | 2014-10-08 | 7.274 | 36,901,442 | +66,585 | 2.61% | 268,416,313 |
| 2014-10-09 | 2014-10-07 | 7.193 | 36,834,857 | -33,725 | 2.60% | 264,950,228 |
| 2014-10-08 | 2014-10-06 | 7.390 | 36,868,582 | +140,088 | 2.61% | 272,440,844 |
| 2014-10-07 | 2014-10-03 | 7.517 | 36,728,494 | +16,948 | 2.60% | 276,077,747 |
| 2014-10-06 | 2014-09-30 | 7.297 | 36,711,546 | -6,917 | 2.60% | 267,884,113 |
| 2014-10-03 | 2014-09-29 | 7.366 | 36,718,463 | -12,972 | 2.60% | 270,482,300 |
| 2014-09-30 | 2014-09-26 | 7.713 | 36,731,435 | +34,590 | 2.60% | 283,320,927 |
| 2014-09-29 | 2014-09-25 | 7.817 | 36,696,845 | -60,532 | 2.60% | 286,873,444 |
| 2014-09-26 | 2014-09-24 | 7.771 | 36,757,377 | +105,498 | 2.60% | 285,646,370 |
| 2014-09-25 | 2014-09-23 | 7.632 | 36,651,879 | +77,827 | 2.59% | 279,740,344 |
| 2014-09-24 | 2014-09-22 | 7.736 | 36,574,052 | -12,971 | 2.59% | 282,952,881 |
| 2014-09-23 | 2014-09-19 | 7.991 | 36,587,023 | +91,662 | 2.59% | 292,361,408 |
| 2014-09-22 | 2014-09-18 | 7.898 | 36,495,361 | +44,102 | 2.58% | 288,252,639 |
| 2014-09-19 | 2014-09-17 | 7.864 | 36,451,259 | +45,831 | 2.58% | 286,639,720 |
| 2014-09-18 | 2014-09-16 | 7.956 | 36,405,428 | +62,261 | 2.57% | 289,647,313 |
| 2014-09-17 | 2014-09-15 | 8.187 | 36,343,167 | +70,044 | 2.57% | 297,557,535 |
| 2014-09-16 | 2014-09-12 | 8.292 | 36,273,123 | -153,059 | 2.57% | 300,759,275 |
| 2014-09-15 | 2014-09-11 | 8.488 | 36,426,182 | -107,746 | 2.58% | 309,189,429 |
| 2014-09-12 | 2014-09-10 | 8.430 | 36,533,928 | +130,575 | 2.58% | 307,991,564 |
| 2014-09-11 | 2014-09-08 | 8.442 | 36,403,353 | -257,692 | 2.57% | 307,311,754 |
| 2014-09-10 | 2014-09-05 | 8.326 | 36,661,045 | +16,430 | 2.59% | 305,247,602 |
| 2014-09-08 | 2014-09-04 | 8.662 | 36,644,615 | -66,585 | 2.59% | 317,399,987 |
| 2014-09-05 | 2014-09-03 | 8.477 | 36,711,200 | -201,484 | 2.60% | 311,184,158 |
| 2014-09-04 | 2014-09-02 | 8.106 | 36,912,684 | -83,015 | 2.61% | 299,232,366 |
| 2014-09-03 | 2014-09-01 | 7.517 | 36,995,699 | +722,057 | 2.62% | 278,086,252 |
| 2014-09-02 | 2014-08-29 | 7.783 | 36,273,642 | -191,972 | 2.57% | 282,306,678 |
| 2014-09-01 | 2014-08-28 | 7.632 | 36,465,614 | -60,531 | 2.58% | 278,318,702 |
| 2014-08-29 | 2014-08-27 | 7.528 | 36,526,145 | -129,711 | 2.58% | 274,979,142 |
| 2014-08-28 | 2014-08-26 | 7.239 | 36,655,856 | +137,493 | 2.59% | 265,358,268 |
| 2014-08-27 | 2014-08-25 | 7.447 | 36,518,363 | +902,788 | 2.58% | 271,964,421 |
| 2014-08-26 | 2014-08-22 | 7.089 | 35,615,575 | -144,412 | 2.52% | 252,473,243 |
| 2014-08-25 | 2014-08-21 | 7.008 | 35,759,987 | +23,348 | 2.53% | 250,602,212 |
| 2014-08-22 | 2014-08-20 | 7.054 | 35,736,639 | +17,295 | 2.53% | 252,091,652 |
| 2014-08-21 | 2014-08-19 | 7.112 | 35,719,344 | -73,503 | 2.53% | 254,034,976 |
| 2014-08-20 | 2014-08-18 | 6.950 | 35,792,847 | -38,048 | 2.53% | 248,762,917 |
| 2014-08-19 | 2014-08-15 | 6.962 | 35,830,895 | -56,208 | 2.53% | 249,441,708 |
| 2014-08-18 | 2014-08-14 | 6.892 | 35,887,103 | -10,377 | 2.54% | 247,342,978 |
| 2014-08-15 | 2014-08-13 | 6.985 | 35,897,480 | +12,106 | 2.54% | 250,735,499 |
| 2014-08-14 | 2014-08-12 | 6.950 | 35,885,374 | -13,836 | 2.54% | 249,405,986 |
| 2014-08-13 | 2014-08-11 | 6.927 | 35,899,210 | +21,619 | 2.54% | 248,671,857 |
| 2014-08-12 | 2014-08-08 | 6.846 | 35,877,591 | +210,996 | 2.54% | 245,617,839 |
| 2014-08-11 | 2014-08-07 | 6.892 | 35,666,595 | -16,430 | 2.52% | 245,823,181 |
| 2014-08-08 | 2014-08-06 | 6.996 | 35,683,025 | +5,189 | 2.52% | 249,650,226 |
| 2014-08-07 | 2014-08-05 | 7.043 | 35,677,836 | +21,618 | 2.52% | 251,264,262 |
| 2014-08-06 | 2014-08-04 | 7.089 | 35,656,218 | +2,594 | 2.52% | 252,761,355 |
| 2014-08-05 | 2014-08-01 | 7.054 | 35,653,624 | -111,551 | 2.52% | 251,506,052 |
| 2014-08-04 | 2014-07-31 | 7.054 | 35,765,175 | -131,440 | 2.53% | 252,292,949 |
| 2014-08-01 | 2014-07-30 | 6.996 | 35,896,615 | -191,972 | 2.54% | 251,144,572 |
| 2014-07-31 | 2014-07-29 | 7.031 | 36,088,587 | -95,987 | 2.55% | 253,739,677 |
| 2014-07-30 | 2014-07-28 | 7.089 | 36,184,574 | -13,835 | 2.56% | 256,506,788 |
| 2014-07-29 | 2014-07-25 | 7.077 | 36,198,409 | -223,968 | 2.56% | 256,186,257 |
| 2014-07-28 | 2014-07-24 | 7.077 | 36,422,377 | -74,367 | 2.58% | 257,771,342 |
| 2014-07-25 | 2014-07-23 | 7.031 | 36,496,744 | -51,885 | 2.58% | 256,609,438 |
| 2014-07-24 | 2014-07-22 | 6.904 | 36,548,629 | -73,502 | 2.58% | 252,325,037 |
| 2014-07-23 | 2014-07-21 | 6.904 | 36,622,131 | -280,176 | 2.59% | 252,832,482 |
| 2014-07-22 | 2014-07-18 | 6.603 | 36,902,307 | -148,735 | 2.61% | 243,671,395 |
| 2014-07-21 | 2014-07-17 | 6.464 | 37,051,042 | -105,498 | 2.62% | 239,511,935 |
| 2014-07-18 | 2014-07-16 | 6.418 | 37,156,540 | -81,286 | 2.63% | 238,475,173 |
| 2014-07-17 | 2014-07-15 | 6.395 | 37,237,826 | -139,223 | 2.63% | 238,135,627 |
| 2014-07-16 | 2014-07-14 | 6.198 | 37,377,049 | -12,971 | 2.64% | 231,677,962 |
| 2014-07-15 | 2014-07-11 | 6.117 | 37,390,020 | -613,965 | 2.64% | 228,731,666 |
| 2014-07-14 | 2014-07-10 | 6.094 | 38,003,985 | -87,338 | 2.69% | 231,608,598 |
| 2014-07-11 | 2014-07-09 | 5.979 | 38,091,323 | +284,499 | 2.69% | 227,735,914 |
| 2014-07-10 | 2014-07-08 | 6.071 | 37,806,824 | +89,933 | 2.67% | 229,532,625 |
| 2014-07-09 | 2014-07-07 | 6.106 | 37,716,891 | +112,416 | 2.67% | 230,295,119 |
| 2014-07-08 | 2014-07-04 | 6.291 | 37,604,475 | -66,585 | 2.66% | 236,566,560 |
| 2014-07-07 | 2014-07-03 | 6.187 | 37,671,060 | +17,295 | 2.66% | 233,064,725 |
| 2014-07-04 | 2014-07-02 | 6.198 | 37,653,765 | +13,836 | 2.66% | 233,393,159 |
| 2014-07-03 | 2014-06-30 | 5.967 | 37,639,929 | +14,700 | 2.66% | 224,601,898 |
| 2014-07-02 | 2014-06-27 | 6.187 | 37,625,229 | -27,671 | 2.66% | 232,781,176 |
| 2014-06-30 | 2014-06-26 | 6.117 | 37,652,900 | +20,753 | 2.66% | 230,339,822 |
| 2014-06-26 | 2014-06-24 | 6.106 | 37,632,147 | +44,102 | 2.66% | 229,777,682 |
| 2014-06-25 | 2014-06-23 | 6.071 | 37,588,045 | +27,672 | 2.66% | 228,204,375 |
| 2014-06-24 | 2014-06-20 | 6.117 | 37,560,373 | +62,261 | 2.66% | 229,773,793 |
| 2014-06-23 | 2014-06-19 | 6.233 | 37,498,112 | +865 | 2.65% | 233,729,264 |
| 2014-06-20 | 2014-06-18 | 6.279 | 37,497,247 | +18,159 | 2.65% | 235,458,372 |
| 2014-06-19 | 2014-06-17 | 6.268 | 37,479,088 | +62,261 | 2.65% | 234,910,931 |
| 2014-06-18 | 2014-06-16 | 6.522 | 37,416,827 | +2,595 | 2.65% | 244,039,982 |
| 2014-06-17 | 2014-06-13 | 6.407 | 37,414,232 | +52,749 | 2.65% | 239,696,407 |
| 2014-06-16 | 2014-06-12 | 6.511 | 37,361,483 | +38,048 | 2.64% | 243,246,962 |
| 2014-06-13 | 2014-06-11 | 6.707 | 37,323,435 | -15,565 | 2.64% | 250,336,701 |
| 2014-06-12 | 2014-06-10 | 6.707 | 37,339,000 | -63,991 | 2.64% | 250,441,099 |
| 2014-06-11 | 2014-06-09 | 6.719 | 37,402,991 | -95,121 | 2.65% | 251,302,836 |
| 2014-06-10 | 2014-06-06 | 6.592 | 37,498,112 | +89,933 | 2.65% | 247,171,949 |
| 2014-06-09 | 2014-06-05 | 6.499 | 37,408,179 | +6,053 | 2.65% | 243,118,388 |
| 2014-06-06 | 2014-06-04 | 6.164 | 37,402,126 | -24,213 | 2.64% | 230,535,824 |
| 2014-06-05 | 2014-06-03 | 6.002 | 37,426,339 | -55,343 | 2.65% | 224,625,796 |
| 2014-06-04 | 2014-05-30 | 6.083 | 37,481,682 | -49,290 | 2.65% | 227,992,069 |
| 2014-06-03 | 2014-05-29 | 6.013 | 37,530,972 | +6,053 | 2.65% | 225,687,799 |
| 2014-05-30 | 2014-05-28 | 6.025 | 37,524,919 | +84,744 | 2.65% | 226,085,345 |
| 2014-05-29 | 2014-05-27 | 6.141 | 37,440,175 | +37,184 | 2.65% | 229,904,417 |
| 2014-05-28 | 2014-05-26 | 6.256 | 37,402,991 | +58,802 | 2.65% | 234,001,436 |
| 2014-05-27 | 2014-05-23 | 6.302 | 37,344,189 | +19,025 | 2.64% | 235,360,977 |
| 2014-05-26 | 2014-05-22 | 6.337 | 37,325,164 | -189,378 | 2.64% | 236,535,978 |
| 2014-05-23 | 2014-05-21 | 5.956 | 37,514,542 | -40,643 | 2.65% | 223,419,874 |
| 2014-05-22 | 2014-05-20 | 5.759 | 37,555,185 | +8,647 | 2.66% | 216,278,910 |
| 2014-05-21 | 2014-05-19 | 5.782 | 37,546,538 | -45,831 | 2.66% | 217,097,503 |
| 2014-05-20 | 2014-05-16 | 5.713 | 37,592,369 | -19,024 | 2.66% | 214,754,152 |
| 2014-05-19 | 2014-05-15 | 5.886 | 37,611,393 | -3,891 | 2.66% | 221,387,005 |
| 2014-05-16 | 2014-05-14 | 5.782 | 37,615,284 | +31,130 | 2.66% | 217,494,998 |
| 2014-05-15 | 2014-05-13 | 5.921 | 37,584,154 | +29,401 | 2.66% | 222,530,562 |
| 2014-05-14 | 2014-05-12 | 5.898 | 37,554,753 | -14,700 | 2.66% | 221,487,903 |
| 2014-05-13 | 2014-05-09 | 5.643 | 37,569,453 | -736,758 | 2.66% | 212,016,479 |
| 2014-05-12 | 2014-05-08 | 5.782 | 38,306,211 | +57,938 | 2.71% | 221,490,001 |
| 2014-05-09 | 2014-05-07 | 6.025 | 38,248,273 | +3,459 | 2.70% | 230,443,508 |
| 2014-05-08 | 2014-05-05 | 6.210 | 38,244,814 | -10,377 | 2.70% | 237,498,988 |
| 2014-05-07 | 2014-05-02 | 6.210 | 38,255,191 | -19,024 | 2.71% | 237,563,429 |
| 2014-05-05 | 2014-04-30 | 6.245 | 38,274,215 | -47,561 | 2.71% | 239,009,397 |
| 2014-05-02 | 2014-04-29 | 6.233 | 38,321,776 | +17,295 | 2.71% | 238,863,239 |
| 2014-04-30 | 2014-04-28 | 6.291 | 38,304,481 | +40,642 | 2.71% | 240,970,238 |
| 2014-04-29 | 2014-04-25 | 6.488 | 38,263,839 | +865 | 2.71% | 248,236,893 |
| 2014-04-28 | 2014-04-24 | 6.615 | 38,262,974 | +44,967 | 2.71% | 253,098,561 |
| 2014-04-25 | 2014-04-23 | 6.707 | 38,218,007 | -48,426 | 2.70% | 256,336,797 |
| 2014-04-24 | 2014-04-22 | 6.430 | 38,266,433 | -19,024 | 2.71% | 246,041,121 |
| 2014-04-23 | 2014-04-17 | 6.430 | 38,285,457 | -52,749 | 2.71% | 246,163,440 |
| 2014-04-22 | 2014-04-16 | 6.337 | 38,338,206 | +63,991 | 2.71% | 242,955,799 |
| 2014-04-17 | 2014-04-15 | 6.534 | 38,274,215 | +2,594 | 2.71% | 250,074,647 |
| 2014-04-16 | 2014-04-14 | 6.534 | 38,271,621 | +34,589 | 2.71% | 250,057,698 |
| 2014-04-15 | 2014-04-11 | 6.696 | 38,237,032 | +8,648 | 2.70% | 256,022,222 |
| 2014-04-14 | 2014-04-10 | 6.996 | 38,228,384 | -96,851 | 2.70% | 267,458,398 |
| 2014-04-11 | 2014-04-09 | 6.730 | 38,325,235 | +64,855 | 2.71% | 257,942,400 |
| 2014-04-10 | 2014-04-08 | 6.661 | 38,260,380 | -59,234 | 2.71% | 254,851,202 |
| 2014-04-09 | 2014-04-07 | 6.499 | 38,319,614 | +30,266 | 2.71% | 249,041,868 |
| 2014-04-08 | 2014-04-04 | 6.915 | 38,289,348 | -69,180 | 2.71% | 264,785,427 |
| 2014-04-07 | 2014-04-03 | 6.892 | 38,358,528 | -12,971 | 2.71% | 264,376,663 |
| 2014-04-04 | 2014-04-02 | 7.008 | 38,371,499 | -162,571 | 2.71% | 268,903,413 |
| 2014-04-03 | 2014-04-01 | 6.742 | 38,534,070 | -82,150 | 2.72% | 259,793,548 |
| 2014-04-02 | 2014-03-31 | 6.696 | 38,616,220 | -16,430 | 2.73% | 258,561,137 |
| 2014-04-01 | 2014-03-28 | 6.488 | 38,632,650 | -128,846 | 2.73% | 250,629,556 |
| 2014-03-31 | 2014-03-27 | 6.187 | 38,761,496 | +85,609 | 2.74% | 239,811,075 |
| 2014-03-28 | 2014-03-26 | 6.557 | 38,675,887 | -150,464 | 2.74% | 253,593,587 |
| 2014-03-27 | 2014-03-25 | 6.499 | 38,826,351 | -278,446 | 2.75% | 252,335,188 |
| 2014-03-26 | 2014-03-24 | 7.008 | 39,104,797 | +99,445 | 2.77% | 274,042,288 |
| 2014-03-25 | 2014-03-21 | 6.765 | 39,005,352 | -92,527 | 2.76% | 263,873,023 |
| 2014-03-24 | 2014-03-20 | 6.985 | 39,097,879 | -492,037 | 2.76% | 273,089,537 |
| 2014-03-21 | 2014-03-19 | 7.181 | 39,589,916 | +42,372 | 2.80% | 284,309,325 |
| 2014-03-20 | 2014-03-18 | 7.262 | 39,547,544 | +84,312 | 2.80% | 287,206,382 |
| 2014-03-19 | 2014-03-17 | 7.008 | 39,463,232 | -141,817 | 2.79% | 276,554,162 |
| 2014-03-18 | 2014-03-14 | 7.124 | 39,605,049 | -457,144 | 2.80% | 282,128,001 |
| 2014-03-17 | 2014-03-13 | 7.170 | 40,062,193 | -907,976 | 2.83% | 287,237,629 |
| 2014-03-14 | 2014-03-12 | 7.517 | 40,970,169 | -438,423 | 2.90% | 307,961,224 |
| 2014-03-13 | 2014-03-11 | 7.482 | 41,408,592 | +298,335 | 2.93% | 309,820,156 |
| 2014-03-12 | 2014-03-10 | 7.540 | 41,110,257 | +707,357 | 2.91% | 309,965,039 |
| 2014-03-11 | 2014-03-07 | 7.748 | 40,402,900 | +414,858 | 2.86% | 313,041,752 |
| 2014-03-10 | 2014-03-06 | 7.517 | 39,988,042 | +268,848 | 2.83% | 300,578,851 |
| 2014-03-07 | 2014-03-05 | 6.834 | 39,719,194 | -126,252 | 2.81% | 271,458,117 |
| 2014-03-06 | 2014-03-04 | 6.858 | 39,845,446 | +70,908 | 2.82% | 273,242,538 |
| 2014-03-05 | 2014-03-03 | 6.973 | 39,774,538 | +1,416,443 | 2.81% | 277,355,882 |
| 2014-03-04 | 2014-02-28 | 6.661 | 38,358,095 | -21,619 | 2.71% | 255,502,079 |
| 2014-03-03 | 2014-02-27 | 6.777 | 38,379,714 | -960,811 | 2.71% | 260,084,382 |
| 2014-02-28 | 2014-02-26 | 6.141 | 39,340,525 | -102,039 | 2.78% | 241,573,670 |
| 2014-02-27 | 2014-02-25 | 6.060 | 39,442,564 | -89,933 | 2.79% | 239,007,402 |
| 2014-02-26 | 2014-02-24 | 6.233 | 39,532,497 | -568,999 | 2.80% | 246,409,777 |
| 2014-02-25 | 2014-02-21 | 6.013 | 40,101,496 | -129,710 | 2.84% | 241,145,323 |
| 2014-02-24 | 2014-02-20 | 6.048 | 40,231,206 | +126,251 | 2.85% | 243,321,040 |
| 2014-02-21 | 2014-02-19 | 6.141 | 40,104,955 | -156,431 | 2.84% | 246,267,714 |
| 2014-02-20 | 2014-02-18 | 6.048 | 40,261,386 | +39,778 | 2.85% | 243,503,571 |
| 2014-02-19 | 2014-02-17 | 6.117 | 40,221,608 | +134,035 | 2.84% | 246,053,771 |
| 2014-02-18 | 2014-02-14 | 6.175 | 40,087,573 | -1,210,462 | 2.83% | 247,551,718 |
| 2014-02-17 | 2014-02-13 | 5.736 | 41,298,035 | -57,073 | 2.92% | 236,878,688 |
| 2014-02-14 | 2014-02-12 | 5.736 | 41,355,108 | -24,212 | 2.92% | 237,206,049 |
| 2014-02-13 | 2014-02-11 | 5.539 | 41,379,320 | +83,014 | 2.93% | 229,210,119 |
| 2014-02-12 | 2014-02-10 | 5.585 | 41,296,306 | -109,821 | 2.92% | 230,660,517 |
| 2014-02-11 | 2014-02-07 | 5.435 | 41,406,127 | -163,436 | 2.93% | 225,049,158 |
| 2014-02-10 | 2014-02-06 | 5.389 | 41,569,563 | +86,474 | 2.94% | 224,014,588 |
| 2014-02-07 | 2014-02-05 | 5.320 | 41,483,089 | -2,594 | 2.93% | 220,670,279 |
| 2014-02-06 | 2014-02-04 | 5.296 | 41,485,683 | +88,203 | 2.93% | 219,724,582 |
| 2014-02-05 | 2014-01-30 | 5.424 | 41,397,480 | -185,054 | 2.93% | 224,523,432 |
| 2014-02-04 | 2014-01-28 | 5.551 | 41,582,534 | +40,643 | 2.94% | 230,816,639 |
| 2014-01-29 | 2014-01-27 | 5.435 | 41,541,891 | +241,262 | 2.94% | 225,787,058 |
| 2014-01-28 | 2014-01-24 | 5.863 | 41,300,629 | -35,455 | 2.92% | 242,147,255 |
| 2014-01-27 | 2014-01-23 | 5.990 | 41,336,084 | -254,319 | 2.92% | 247,613,327 |
| 2014-01-24 | 2014-01-22 | 5.990 | 41,590,403 | -538,387 | 2.94% | 249,136,760 |
| 2014-01-23 | 2014-01-21 | 5.701 | 42,128,790 | -65,720 | 2.98% | 240,182,206 |
| 2014-01-22 | 2014-01-20 | 5.678 | 42,194,510 | -371,838 | 2.98% | 239,580,995 |
| 2014-01-21 | 2014-01-17 | 5.944 | 42,566,348 | -21,618 | 3.01% | 253,013,931 |
| 2014-01-20 | 2014-01-16 | 5.956 | 42,587,966 | -614,830 | 3.01% | 253,634,923 |
| 2014-01-17 | 2014-01-15 | 5.794 | 43,202,796 | -988,396 | 3.06% | 250,302,107 |
| 2014-01-16 | 2014-01-14 | 5.585 | 44,191,192 | -117,605 | 3.13% | 246,829,902 |
| 2014-01-15 | 2014-01-13 | 5.516 | 44,308,797 | -644,231 | 3.13% | 244,412,415 |
| 2014-01-14 | 2014-01-10 | 5.250 | 44,953,028 | -113,280 | 3.18% | 236,009,632 |
| 2014-01-13 | 2014-01-09 | 5.424 | 45,066,308 | -192,837 | 3.19% | 244,421,693 |
| 2014-01-10 | 2014-01-08 | 5.424 | 45,259,145 | -41,508 | 3.20% | 245,467,564 |
| 2014-01-09 | 2014-01-07 | 5.389 | 45,300,653 | -548,244 | 3.20% | 244,121,092 |
| 2014-01-08 | 2014-01-06 | 5.111 | 45,848,897 | -147,871 | 3.24% | 234,350,609 |
| 2014-01-07 | 2014-01-03 | 5.169 | 45,996,768 | -911,435 | 3.25% | 237,766,007 |
| 2014-01-06 | 2014-01-02 | 5.088 | 46,908,203 | -1,451,032 | 3.32% | 238,680,202 |
| 2014-01-03 | 2013-12-31 | 4.869 | 48,359,235 | -245,586 | 3.42% | 235,437,936 |
| 2014-01-02 | 2013-12-27 | 4.741 | 48,604,821 | +151,330 | 3.44% | 230,450,752 |
| 2013-12-30 | 2013-12-24 | 4.660 | 48,453,491 | -6,918 | 3.43% | 225,810,974 |
| 2013-12-27 | 2013-12-20 | 4.637 | 48,460,409 | -86,474 | 3.43% | 224,722,404 |
| 2013-12-23 | 2013-12-19 | 4.707 | 48,546,883 | -349,355 | 3.43% | 228,491,834 |
| 2013-12-20 | 2013-12-18 | 4.753 | 48,896,238 | -28,536 | 3.46% | 232,397,896 |
| 2013-12-19 | 2013-12-17 | 4.799 | 48,924,774 | -511,926 | 3.46% | 234,796,625 |
| 2013-12-18 | 2013-12-16 | 4.718 | 49,436,700 | -251,639 | 4.20% | 233,251,562 |
| 2013-12-17 | 2013-12-13 | 4.764 | 49,688,339 | -45,831 | 4.22% | 236,737,262 |
| 2013-12-16 | 2013-12-12 | 4.498 | 49,734,170 | -409,886 | 4.22% | 223,727,516 |
| 2013-12-13 | 2013-12-11 | 4.660 | 50,144,056 | +119,334 | 4.26% | 233,689,624 |
| 2013-12-12 | 2013-12-10 | 4.799 | 50,024,722 | -11,242 | 4.25% | 240,075,424 |
| 2013-12-11 | 2013-12-09 | 4.741 | 50,035,964 | -529,220 | 4.25% | 237,236,251 |
| 2013-12-10 | 2013-12-06 | 4.683 | 50,565,184 | +185,054 | 4.29% | 236,821,725 |
| 2013-12-09 | 2013-12-05 | 4.695 | 50,380,130 | -173,812 | 4.28% | 236,537,630 |
| 2013-12-06 | 2013-12-04 | 4.568 | 50,553,942 | +116,739 | 4.29% | 230,922,923 |
| 2013-12-05 | 2013-12-03 | 4.626 | 50,437,203 | +82,151 | 4.28% | 233,306,001 |
| 2013-12-04 | 2013-12-02 | 4.522 | 50,355,052 | -158,248 | 4.27% | 227,685,163 |
| 2013-12-03 | 2013-11-29 | 4.498 | 50,513,300 | +43,237 | 4.29% | 227,232,406 |
| 2013-12-02 | 2013-11-28 | 4.556 | 50,470,063 | -368,379 | 4.28% | 229,956,131 |
| 2013-11-29 | 2013-11-27 | 4.510 | 50,838,442 | -40,642 | 4.31% | 229,282,952 |
| 2013-11-28 | 2013-11-26 | 4.452 | 50,879,084 | -11,242 | 4.32% | 226,524,373 |
| 2013-11-27 | 2013-11-25 | 4.498 | 50,890,326 | -79,556 | 4.32% | 228,928,445 |
| 2013-11-26 | 2013-11-22 | 4.498 | 50,969,882 | +77,827 | 4.33% | 229,286,325 |
| 2013-11-25 | 2013-11-21 | 4.429 | 50,892,055 | +52,749 | 4.32% | 225,405,073 |
| 2013-11-22 | 2013-11-20 | 4.475 | 50,839,306 | +211,861 | 4.31% | 227,523,103 |
| 2013-11-21 | 2013-11-19 | 4.418 | 50,627,445 | +255,962 | 4.30% | 223,647,629 |
| 2013-11-20 | 2013-11-18 | 4.556 | 50,371,483 | +231,751 | 4.27% | 229,506,972 |
| 2013-11-19 | 2013-11-15 | 4.522 | 50,139,732 | -102,040 | 4.25% | 226,711,573 |
| 2013-11-18 | 2013-11-14 | 4.429 | 50,241,772 | +42,373 | 4.26% | 222,524,916 |
| 2013-11-15 | 2013-11-13 | 4.360 | 50,199,399 | +96,850 | 4.26% | 218,854,153 |
| 2013-11-14 | 2013-11-12 | 4.418 | 50,102,549 | +106,363 | 4.25% | 221,328,891 |
| 2013-11-13 | 2013-11-11 | 4.510 | 49,996,186 | +259,422 | 4.24% | 225,484,351 |
| 2013-11-12 | 2013-11-08 | 4.418 | 49,736,764 | +259,422 | 4.22% | 219,713,030 |
| 2013-11-11 | 2013-11-07 | 4.672 | 49,477,342 | -16,430 | 4.20% | 231,154,658 |
| 2013-11-08 | 2013-11-06 | 4.753 | 49,493,772 | -145,277 | 4.20% | 235,237,903 |
| 2013-11-07 | 2013-11-05 | 4.764 | 49,639,049 | +76,962 | 4.21% | 236,502,422 |
| 2013-11-06 | 2013-11-04 | 4.764 | 49,562,087 | +97,716 | 4.21% | 236,135,741 |
| 2013-11-05 | 2013-11-01 | 4.741 | 49,464,371 | -16,430 | 4.20% | 234,526,149 |
| 2013-11-04 | 2013-10-31 | 4.811 | 49,480,801 | -89,933 | 4.20% | 238,037,279 |
| 2013-11-01 | 2013-10-30 | 4.869 | 49,570,734 | -618,289 | 4.21% | 241,336,144 |
| 2013-10-31 | 2013-10-29 | 4.730 | 50,189,023 | -268,069 | 4.26% | 237,381,557 |
| 2013-10-30 | 2013-10-28 | 4.695 | 50,457,092 | -235,209 | 4.28% | 236,898,971 |
| 2013-10-29 | 2013-10-25 | 4.614 | 50,692,301 | +123,658 | 4.30% | 233,899,786 |
| 2013-10-28 | 2013-10-24 | 4.788 | 50,568,643 | -328,601 | 4.29% | 242,100,990 |
| 2013-10-25 | 2013-10-23 | 4.672 | 50,897,244 | -634,718 | 4.32% | 237,788,341 |
| 2013-10-24 | 2013-10-22 | 4.603 | 51,531,962 | -398,645 | 4.37% | 237,178,148 |
| 2013-10-23 | 2013-10-21 | 4.545 | 51,930,607 | +56,208 | 4.41% | 236,010,255 |
| 2013-10-22 | 2013-10-18 | 4.533 | 51,874,399 | +38,049 | 4.40% | 235,154,920 |
| 2013-10-21 | 2013-10-17 | 4.603 | 51,836,350 | -1,103,408 | 4.40% | 238,579,108 |
| 2013-10-18 | 2013-10-16 | 4.325 | 52,939,758 | -9,512 | 4.49% | 228,964,672 |
| 2013-10-17 | 2013-10-15 | 4.394 | 52,949,270 | -451,393 | 4.49% | 232,679,701 |
| 2013-10-16 | 2013-10-11 | 4.522 | 53,400,663 | -921,812 | 4.53% | 241,456,183 |
| 2013-10-15 | 2013-10-10 | 4.256 | 54,322,475 | +14,700 | 4.61% | 231,175,759 |
| 2013-10-11 | 2013-10-09 | 4.186 | 54,307,775 | -111,551 | 4.61% | 227,345,051 |
| 2013-10-10 | 2013-10-08 | 4.209 | 54,419,326 | -368,379 | 4.62% | 229,070,660 |
| 2013-10-09 | 2013-10-07 | 4.071 | 54,787,705 | -19,889 | 4.65% | 223,018,400 |
| 2013-10-08 | 2013-10-04 | 4.024 | 54,807,594 | -210,131 | 4.65% | 220,564,140 |
| 2013-10-07 | 2013-10-03 | 4.013 | 55,017,725 | +2,594 | 4.67% | 220,773,543 |
| 2013-10-04 | 2013-10-02 | 4.013 | 55,015,131 | -980,614 | 4.67% | 220,763,134 |
| 2013-10-03 | 2013-09-30 | 3.816 | 55,995,745 | -40,643 | 4.75% | 213,689,849 |
| 2013-10-02 | 2013-09-27 | 3.816 | 56,036,388 | +114,145 | 4.76% | 213,844,950 |
| 2013-09-30 | 2013-09-26 | 3.816 | 55,922,243 | -116,739 | 4.75% | 213,409,352 |
| 2013-09-27 | 2013-09-25 | 3.886 | 56,038,982 | +27,671 | 4.76% | 217,743,119 |
| 2013-09-26 | 2013-09-24 | 3.897 | 56,011,311 | +133,170 | 4.75% | 218,283,326 |
| 2013-09-25 | 2013-09-23 | 3.955 | 55,878,141 | -321,683 | 4.74% | 220,995,271 |
| 2013-09-24 | 2013-09-19 | 3.781 | 56,199,824 | +672,767 | 4.77% | 212,518,936 |
| 2013-09-23 | 2013-09-18 | 3.828 | 55,527,057 | -27,671 | 4.71% | 212,543,376 |
| 2013-09-19 | 2013-09-17 | 3.828 | 55,554,728 | +25,077 | 4.71% | 212,649,293 |
| 2013-09-18 | 2013-09-16 | 3.897 | 55,529,651 | +102,039 | 4.71% | 216,406,235 |
| 2013-09-17 | 2013-09-13 | 3.943 | 55,427,612 | +16,430 | 4.70% | 218,572,476 |
| 2013-09-16 | 2013-09-12 | 4.071 | 55,411,182 | -112,416 | 4.70% | 225,556,321 |
| 2013-09-13 | 2013-09-11 | 4.059 | 55,523,598 | -121,063 | 4.71% | 225,371,836 |
| 2013-09-12 | 2013-09-10 | 4.036 | 55,644,661 | +227,426 | 4.72% | 224,576,264 |
| 2013-09-11 | 2013-09-09 | 4.186 | 55,417,235 | -667,578 | 4.70% | 231,989,510 |
| 2013-09-10 | 2013-09-06 | 4.047 | 56,084,813 | -58,803 | 4.76% | 227,001,248 |
| 2013-09-09 | 2013-09-05 | 4.117 | 56,143,616 | -159,976 | 4.76% | 231,134,781 |
| 2013-09-06 | 2013-09-04 | 4.047 | 56,303,592 | -980,615 | 4.78% | 227,886,748 |
| 2013-09-05 | 2013-09-03 | 3.828 | 57,284,207 | -63,990 | 4.86% | 219,269,297 |
| 2013-09-04 | 2013-09-02 | 3.805 | 57,348,197 | -217,050 | 4.87% | 218,187,864 |
| 2013-09-03 | 2013-08-30 | 3.816 | 57,565,247 | -163,435 | 4.88% | 219,679,351 |
| 2013-09-02 | 2013-08-29 | 3.793 | 57,728,682 | -114,146 | 4.90% | 218,967,878 |
| 2013-08-30 | 2013-08-28 | 3.677 | 57,842,828 | +338,113 | 4.91% | 212,711,790 |
| 2013-08-29 | 2013-08-27 | 3.793 | 57,504,715 | +245,586 | 4.88% | 218,118,360 |
| 2013-08-28 | 2013-08-26 | 3.828 | 57,259,129 | +236,074 | 4.86% | 219,173,305 |
| 2013-08-27 | 2013-08-23 | 3.724 | 57,023,055 | +286,228 | 4.84% | 212,334,849 |
| 2013-08-26 | 2013-08-22 | 3.805 | 56,736,827 | +321,683 | 4.81% | 215,861,836 |
| 2013-08-23 | 2013-08-21 | 3.747 | 56,415,144 | +599,264 | 4.79% | 211,375,981 |
| 2013-08-22 | 2013-08-20 | 3.781 | 55,815,880 | +874,252 | 4.74% | 211,067,056 |
| 2013-08-21 | 2013-08-19 | 3.932 | 54,941,628 | +133,169 | 4.66% | 216,020,698 |
| 2013-08-20 | 2013-08-16 | 4.001 | 54,808,459 | +165,166 | 4.65% | 219,299,991 |
| 2013-08-19 | 2013-08-15 | 4.001 | 54,643,293 | -487,713 | 4.64% | 218,639,128 |
| 2013-08-16 | 2013-08-13 | 4.059 | 55,131,006 | +51,884 | 4.68% | 223,778,294 |
| 2013-08-15 | 2013-08-12 | 3.978 | 55,079,122 | +227,426 | 4.67% | 219,109,080 |
| 2013-08-13 | 2013-08-09 | 3.897 | 54,851,696 | +215,320 | 4.65% | 213,764,157 |
| 2013-08-12 | 2013-08-08 | 3.943 | 54,636,376 | +35,455 | 4.64% | 215,452,327 |
| 2013-08-09 | 2013-08-07 | 3.932 | 54,600,921 | +198,025 | 4.63% | 214,681,099 |
| 2013-08-08 | 2013-08-06 | 4.036 | 54,402,896 | +57,073 | 4.62% | 219,564,625 |
| 2013-08-07 | 2013-08-05 | 4.047 | 54,345,823 | +135,764 | 4.61% | 219,962,749 |
| 2013-08-06 | 2013-08-02 | 4.094 | 54,210,059 | +36,319 | 4.60% | 221,920,829 |
| 2013-08-05 | 2013-08-01 | 4.082 | 54,173,740 | +59,667 | 4.60% | 221,145,674 |
| 2013-08-02 | 2013-07-31 | 4.047 | 54,114,073 | -6,053 | 4.59% | 219,024,749 |
| 2013-08-01 | 2013-07-30 | 4.094 | 54,120,126 | +89,933 | 4.59% | 221,552,669 |
| 2013-07-31 | 2013-07-29 | 4.152 | 54,030,193 | +38,048 | 4.58% | 224,308,583 |
| 2013-07-30 | 2013-07-26 | 4.290 | 53,992,145 | -213,591 | 4.58% | 231,643,125 |
| 2013-07-29 | 2013-07-25 | 4.290 | 54,205,736 | -238,667 | 4.60% | 232,559,497 |
| 2013-07-26 | 2013-07-24 | 4.232 | 54,444,403 | -317,360 | 4.62% | 230,435,428 |
| 2013-07-25 | 2013-07-23 | 4.140 | 54,761,763 | -384,809 | 4.65% | 226,712,451 |
| 2013-07-24 | 2013-07-22 | 4.001 | 55,146,572 | -191,107 | 4.68% | 220,652,852 |
| 2013-07-23 | 2013-07-19 | 3.897 | 55,337,679 | -728,975 | 4.70% | 215,658,095 |
| 2013-07-22 | 2013-07-18 | 4.013 | 56,066,654 | +72,638 | 4.76% | 224,982,655 |
| 2013-07-19 | 2013-07-17 | 4.140 | 55,994,016 | -96,851 | 4.75% | 231,813,950 |
| 2013-07-18 | 2013-07-16 | 4.175 | 56,090,867 | -100,309 | 4.76% | 234,160,846 |
| 2013-07-17 | 2013-07-15 | 4.152 | 56,191,176 | -153,924 | 4.77% | 233,279,993 |
| 2013-07-16 | 2013-07-12 | 3.978 | 56,345,100 | +90,798 | 4.78% | 224,145,240 |
| 2013-07-15 | 2013-07-11 | 3.967 | 56,254,302 | -36,319 | 4.77% | 223,133,504 |
| 2013-07-12 | 2013-07-10 | 3.839 | 56,290,621 | +42,372 | 4.78% | 216,117,059 |
| 2013-07-11 | 2013-07-09 | 3.758 | 56,248,249 | +168,624 | 4.77% | 211,401,124 |
| 2013-07-10 | 2013-07-08 | 3.816 | 56,079,625 | +67,450 | 4.76% | 214,009,950 |
| 2013-07-09 | 2013-07-05 | 3.862 | 56,012,175 | +154,788 | 4.75% | 216,343,488 |
| 2013-07-08 | 2013-07-04 | 3.828 | 55,857,387 | +61,396 | 4.74% | 213,807,795 |
| 2013-07-05 | 2013-07-03 | 3.862 | 55,795,991 | +388,268 | 4.73% | 215,508,491 |
| 2013-07-04 | 2013-07-02 | 4.082 | 55,407,723 | +167,760 | 4.70% | 226,182,986 |
| 2013-07-03 | 2013-06-28 | 4.082 | 55,239,963 | +155,653 | 4.69% | 225,498,163 |
| 2013-07-02 | 2013-06-27 | 4.152 | 55,084,310 | +156,517 | 4.67% | 228,684,793 |
| 2013-06-28 | 2013-06-26 | 4.071 | 54,927,793 | +56,208 | 4.66% | 223,588,642 |
| 2013-06-27 | 2013-06-25 | 3.839 | 54,871,585 | +223,968 | 4.66% | 210,668,942 |
| 2013-06-26 | 2013-06-24 | 4.036 | 54,647,617 | -132,305 | 4.64% | 220,552,294 |
| 2013-06-25 | 2013-06-21 | 4.198 | 54,779,922 | +630,395 | 4.65% | 229,955,054 |
| 2013-06-24 | 2013-06-20 | 4.371 | 54,149,527 | -152,195 | 4.60% | 236,701,708 |
| 2013-06-21 | 2013-06-19 | 4.545 | 54,301,722 | +15,566 | 4.61% | 246,786,317 |
| 2013-06-20 | 2013-06-18 | 4.498 | 54,286,156 | +272,393 | 4.61% | 244,204,474 |
| 2013-06-19 | 2013-06-17 | 4.591 | 54,013,763 | -176,407 | 4.58% | 247,976,123 |
| 2013-06-18 | 2013-06-14 | 4.510 | 54,190,170 | -126,252 | 4.60% | 244,399,349 |
| 2013-06-17 | 2013-06-13 | 4.591 | 54,316,422 | +155,653 | 4.61% | 249,365,624 |
| 2013-06-14 | 2013-06-11 | 4.637 | 54,160,769 | +117,604 | 4.60% | 251,156,325 |
| 2013-06-13 | 2013-06-10 | 4.718 | 54,043,165 | -359,731 | 4.59% | 254,985,722 |
| 2013-06-11 | 2013-06-07 | 4.533 | 54,402,896 | -48,425 | 4.62% | 246,617,000 |
| 2013-06-10 | 2013-06-06 | 4.487 | 54,451,321 | +236,938 | 4.62% | 244,317,778 |
| 2013-06-07 | 2013-06-05 | 4.591 | 54,214,383 | -111,551 | 4.60% | 248,897,165 |
| 2013-06-06 | 2013-06-04 | 4.429 | 54,325,934 | +217,049 | 4.61% | 240,614,004 |
| 2013-06-05 | 2013-06-03 | 4.545 | 54,108,885 | -154,788 | 4.59% | 245,909,926 |
| 2013-06-04 | 2013-05-31 | 4.626 | 54,263,673 | +557,757 | 4.60% | 251,006,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 53,705,916 | +809,395 | 4.56% | 251,531,323 |
| 2013-05-31 | 2013-05-29 | 4.834 | 52,896,521 | +564,675 | 4.49% | 255,692,692 |
| 2013-05-30 | 2013-05-28 | 4.938 | 52,331,846 | +347,625 | 4.44% | 258,409,725 |
| 2013-05-29 | 2013-05-27 | 5.111 | 51,984,221 | -555,162 | 4.41% | 265,710,511 |
| 2013-05-28 | 2013-05-24 | 4.845 | 52,539,383 | +5,188 | 4.46% | 254,573,923 |
| 2013-05-27 | 2013-05-23 | 4.730 | 52,534,195 | +303,523 | 4.46% | 248,473,635 |
| 2013-05-24 | 2013-05-22 | 4.892 | 52,230,672 | +149,600 | 4.43% | 255,494,117 |
| 2013-05-23 | 2013-05-21 | 5.077 | 52,081,072 | -242,991 | 4.42% | 264,398,727 |
| 2013-05-22 | 2013-05-20 | 4.892 | 52,324,063 | +55,343 | 4.44% | 255,950,953 |
| 2013-05-21 | 2013-05-16 | 5.088 | 52,268,720 | -1,453,626 | 4.44% | 265,955,800 |
| 2013-05-20 | 2013-05-15 | 4.938 | 53,722,346 | -1,649,923 | 4.56% | 265,275,883 |
| 2013-05-16 | 2013-05-14 | 4.695 | 55,372,269 | -274,987 | 4.70% | 259,976,012 |
| 2013-05-15 | 2013-05-13 | 4.764 | 55,647,256 | -318,223 | 4.72% | 265,128,182 |
| 2013-05-14 | 2013-05-10 | 4.660 | 55,965,479 | -428,046 | 4.75% | 260,819,583 |
| 2013-05-13 | 2013-05-09 | 4.660 | 56,393,525 | -509,332 | 4.79% | 262,814,433 |
| 2013-05-10 | 2013-05-08 | 4.637 | 56,902,857 | -877,710 | 4.83% | 263,872,037 |
| 2013-05-09 | 2013-05-07 | 4.510 | 57,780,567 | -418,533 | 4.90% | 260,592,151 |
| 2013-05-08 | 2013-05-06 | 4.325 | 58,199,100 | +268,069 | 4.94% | 251,711,348 |
| 2013-05-07 | 2013-05-03 | 4.267 | 57,931,031 | +164,300 | 4.92% | 247,202,323 |
| 2013-05-06 | 2013-05-02 | 4.290 | 57,766,731 | +93,392 | 4.90% | 247,837,275 |
| 2013-05-03 | 2013-04-30 | 4.337 | 57,673,339 | -108,957 | 4.89% | 250,104,374 |
| 2013-05-02 | 2013-04-29 | 4.267 | 57,782,296 | +15,565 | 4.90% | 246,567,644 |
| 2013-04-30 | 2013-04-26 | 4.267 | 57,766,731 | -12,106 | 4.90% | 246,501,225 |
| 2013-04-29 | 2013-04-25 | 4.290 | 57,778,837 | -182,460 | 4.90% | 247,889,214 |
| 2013-04-26 | 2013-04-24 | 4.371 | 57,961,297 | -129,711 | 4.92% | 253,363,949 |
| 2013-04-25 | 2013-04-23 | 4.313 | 58,091,008 | -71,773 | 4.93% | 250,572,075 |
| 2013-04-24 | 2013-04-22 | 4.394 | 58,162,781 | -238,668 | 4.94% | 255,589,898 |
| 2013-04-23 | 2013-04-19 | 4.313 | 58,401,449 | -227,427 | 4.96% | 251,911,143 |
| 2013-04-22 | 2013-04-18 | 4.267 | 58,628,876 | -363,190 | 4.98% | 250,180,156 |
| 2013-04-19 | 2013-04-17 | 4.279 | 58,992,066 | -498,090 | 5.01% | 252,412,149 |
| 2013-04-18 | 2013-04-16 | 4.094 | 59,490,156 | +61,397 | 5.05% | 243,536,070 |
| 2013-04-17 | 2013-04-15 | 4.094 | 59,428,759 | -142,682 | 5.04% | 243,284,728 |
| 2013-04-16 | 2013-04-12 | 4.140 | 59,571,441 | +57,072 | 5.06% | 246,624,408 |
| 2013-04-15 | 2013-04-11 | 4.128 | 59,514,369 | -485,983 | 5.05% | 245,699,897 |
| 2013-04-12 | 2013-04-10 | 4.001 | 60,000,352 | +131,440 | 5.09% | 240,073,830 |
| 2013-04-11 | 2013-04-09 | 3.932 | 59,868,912 | +177,272 | 5.08% | 235,393,902 |
| 2013-04-10 | 2013-04-08 | 3.955 | 59,691,640 | -59,667 | 5.07% | 236,077,470 |
| 2013-04-09 | 2013-04-05 | 3.897 | 59,751,307 | -249,910 | 5.07% | 232,858,575 |
| 2013-04-08 | 2013-04-03 | 3.886 | 60,001,217 | +212,726 | 5.09% | 233,138,641 |
| 2013-04-05 | 2013-04-02 | 3.816 | 59,788,491 | +662,390 | 5.07% | 228,163,650 |
| 2013-04-03 | 2013-03-28 | 4.221 | 59,126,101 | +51,885 | 5.02% | 249,566,926 |
| 2013-04-02 | 2013-03-27 | 4.221 | 59,074,216 | +752,323 | 5.01% | 249,347,923 |
| 2013-03-28 | 2013-03-26 | 4.394 | 58,321,893 | -220,509 | 4.95% | 256,289,098 |
| 2013-03-27 | 2013-03-25 | 4.510 | 58,542,402 | -914,029 | 4.97% | 264,028,050 |
| 2013-03-26 | 2013-03-22 | 4.522 | 59,456,431 | -963,319 | 5.05% | 268,837,915 |
| 2013-03-25 | 2013-03-21 | 4.302 | 60,419,750 | -922,677 | 5.13% | 259,918,258 |
| 2013-03-22 | 2013-03-20 | 4.256 | 61,342,427 | -148,735 | 5.21% | 261,050,000 |
| 2013-03-21 | 2013-03-19 | 4.047 | 61,491,162 | +743,676 | 5.22% | 248,883,250 |
| 2013-03-20 | 2013-03-18 | 4.071 | 60,747,486 | -294,012 | 5.16% | 247,278,238 |
| 2013-03-19 | 2013-03-15 | 4.047 | 61,041,498 | +310,442 | 5.18% | 247,063,251 |
| 2013-03-18 | 2013-03-14 | 4.290 | 60,731,056 | +361,460 | 5.15% | 260,555,153 |
| 2013-03-15 | 2013-03-13 | 4.047 | 60,369,596 | +121,929 | 5.12% | 244,343,752 |
| 2013-03-14 | 2013-03-12 | 4.163 | 60,247,667 | -1,350,723 | 5.11% | 250,817,399 |
| 2013-03-13 | 2013-03-11 | 4.325 | 61,598,390 | -121,063 | 5.23% | 266,413,291 |
| 2013-03-12 | 2013-03-08 | 4.498 | 61,719,453 | +195,431 | 5.24% | 277,642,914 |
| 2013-03-11 | 2013-03-07 | 4.626 | 61,524,022 | +955,536 | 5.22% | 284,589,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 60,568,486 | +1,448,438 | 5.14% | 273,165,752 |
| 2013-03-07 | 2013-03-05 | 4.718 | 59,120,048 | +34,590 | 5.02% | 278,939,402 |
| 2013-03-06 | 2013-03-04 | 4.822 | 59,085,458 | -252,504 | 5.01% | 284,925,675 |
| 2013-03-05 | 2013-03-01 | 4.799 | 59,337,962 | -1,265,978 | 5.04% | 284,770,926 |
| 2013-03-04 | 2013-02-28 | 4.498 | 60,603,940 | -82,150 | 5.14% | 272,624,816 |
| 2013-03-01 | 2013-02-27 | 4.522 | 60,686,090 | -878,575 | 5.15% | 274,397,935 |
| 2013-02-28 | 2013-02-26 | 4.313 | 61,564,665 | +443,611 | 5.22% | 265,555,485 |
| 2013-02-27 | 2013-02-25 | 4.522 | 61,121,054 | -1,024,716 | 5.19% | 276,364,666 |
| 2013-02-26 | 2013-02-22 | 4.383 | 62,145,770 | +702,169 | 5.27% | 272,374,037 |
| 2013-02-25 | 2013-02-21 | 4.683 | 61,443,601 | -3,150,245 | 5.21% | 287,770,723 |
| 2013-02-22 | 2013-02-20 | 4.498 | 64,593,846 | -7,850,101 | 5.48% | 290,573,276 |
| 2013-02-21 | 2013-02-19 | 3.874 | 72,443,947 | -59,667 | 6.15% | 280,647,925 |
| 2013-02-20 | 2013-02-18 | 4.082 | 72,503,614 | -831,014 | 6.15% | 295,971,085 |
| 2013-02-19 | 2013-02-15 | 3.920 | 73,334,628 | +19,889 | 6.22% | 287,490,644 |
| 2013-02-18 | 2013-02-14 | 3.793 | 73,314,739 | +436,693 | 6.22% | 278,086,599 |
| 2013-02-15 | 2013-02-08 | 3.793 | 72,878,046 | +138,358 | 6.18% | 276,430,200 |
| 2013-02-14 | 2013-02-07 | 3.793 | 72,739,688 | +367,514 | 6.17% | 275,905,401 |
| 2013-02-08 | 2013-02-06 | 3.851 | 72,372,174 | -181,595 | 6.14% | 278,696,026 |
| 2013-02-07 | 2013-02-05 | 3.712 | 72,553,769 | -172,083 | 6.16% | 269,327,026 |
| 2013-02-06 | 2013-02-04 | 3.677 | 72,725,852 | +422,857 | 6.17% | 267,442,770 |
| 2013-02-05 | 2013-02-01 | 3.573 | 72,302,995 | +274,987 | 6.14% | 258,362,627 |
| 2013-02-04 | 2013-01-31 | 3.585 | 72,028,008 | +1,167,398 | 6.11% | 258,212,952 |
| 2013-02-01 | 2013-01-30 | 3.747 | 70,860,610 | +289,688 | 6.01% | 265,500,181 |
| 2013-01-31 | 2013-01-29 | 3.666 | 70,570,922 | +871,657 | 5.99% | 258,702,114 |
| 2013-01-30 | 2013-01-28 | 3.573 | 69,699,265 | +455,717 | 5.91% | 249,058,634 |
| 2013-01-29 | 2013-01-25 | 3.573 | 69,243,548 | +1,629,169 | 5.88% | 247,430,206 |
| 2013-01-28 | 2013-01-24 | 3.862 | 67,614,379 | +1,413,848 | 5.74% | 261,156,269 |
| 2013-01-25 | 2013-01-23 | 4.036 | 66,200,531 | +806,802 | 5.62% | 267,178,695 |
| 2013-01-24 | 2013-01-22 | 4.186 | 65,393,729 | +334,654 | 5.55% | 273,753,448 |
| 2013-01-23 | 2013-01-21 | 4.024 | 65,059,075 | +588,022 | 5.52% | 261,819,538 |
| 2013-01-22 | 2013-01-18 | 4.152 | 64,471,053 | +637,313 | 5.47% | 267,654,246 |
| 2013-01-21 | 2013-01-17 | 4.128 | 63,833,740 | +1,006,556 | 5.42% | 263,532,044 |
| 2013-01-18 | 2013-01-16 | 4.383 | 62,827,184 | +556,892 | 5.33% | 275,360,555 |
| 2013-01-17 | 2013-01-15 | 4.418 | 62,270,292 | -29,401 | 5.28% | 275,080,110 |
| 2013-01-16 | 2013-01-14 | 4.683 | 62,299,693 | +730,704 | 5.29% | 291,780,225 |
| 2013-01-15 | 2013-01-11 | 4.903 | 61,568,989 | -1,611,008 | 5.22% | 301,885,882 |
| 2013-01-14 | 2013-01-10 | 4.822 | 63,179,997 | -2,755,059 | 5.36% | 304,670,623 |
| 2013-01-11 | 2013-01-09 | 4.244 | 65,935,056 | -1,233,118 | 5.60% | 279,831,995 |
| 2013-01-10 | 2013-01-08 | 3.828 | 67,168,174 | -172,948 | 5.70% | 257,102,595 |
| 2013-01-09 | 2013-01-07 | 4.013 | 67,341,122 | -100,310 | 5.71% | 270,224,516 |
| 2013-01-08 | 2013-01-04 | 3.920 | 67,441,432 | -405,562 | 5.72% | 264,387,797 |
| 2013-01-07 | 2013-01-03 | 3.886 | 67,846,994 | -1,954,310 | 5.76% | 263,623,919 |
| 2013-01-04 | 2013-01-02 | 3.631 | 69,801,304 | -173,813 | 5.92% | 253,459,228 |
| 2013-01-03 | 2012-12-31 | 3.492 | 69,975,117 | -87,339 | 5.94% | 244,379,910 |
| 2013-01-02 | 2012-12-27 | 3.608 | 70,062,456 | -505,872 | 5.95% | 252,787,081 |
| 2012-12-28 | 2012-12-24 | 3.573 | 70,568,328 | -116,740 | 5.99% | 252,164,085 |
| 2012-12-27 | 2012-12-20 | 3.550 | 70,685,068 | +544,786 | 6.00% | 250,946,406 |
| 2012-12-21 | 2012-12-19 | 3.631 | 70,140,282 | -839,662 | 5.95% | 254,690,109 |
| 2012-12-20 | 2012-12-18 | 3.504 | 70,979,944 | +134,900 | 6.02% | 248,709,976 |
| 2012-12-19 | 2012-12-17 | 3.527 | 70,845,044 | -2,378,033 | 6.01% | 249,875,823 |
| 2012-12-18 | 2012-12-14 | 3.273 | 73,223,077 | +874,251 | 6.21% | 239,634,495 |
| 2012-12-17 | 2012-12-13 | 3.238 | 72,348,826 | -186,783 | 6.14% | 234,263,401 |
| 2012-12-14 | 2012-12-12 | 3.250 | 72,535,609 | -2,967,785 | 6.16% | 235,707,014 |
| 2012-12-13 | 2012-12-11 | 3.088 | 75,503,394 | -353,678 | 6.41% | 233,127,046 |
| 2012-12-12 | 2012-12-10 | 3.111 | 75,857,072 | -575,052 | 6.44% | 235,973,525 |
| 2012-12-11 | 2012-12-07 | 3.099 | 76,432,124 | -234,344 | 6.49% | 236,878,501 |
| 2012-12-10 | 2012-12-06 | 3.030 | 76,666,468 | +191,108 | 6.51% | 232,285,271 |
| 2012-12-07 | 2012-12-05 | 3.030 | 76,475,360 | +711,680 | 6.49% | 231,706,249 |
| 2012-12-06 | 2012-12-04 | 2.949 | 75,763,680 | +18,159 | 6.43% | 223,416,974 |
| 2012-12-05 | 2012-12-03 | 2.949 | 75,745,521 | +313,901 | 6.43% | 223,363,426 |
| 2012-12-04 | 2012-11-30 | 2.984 | 75,431,620 | +98,580 | 6.40% | 225,054,689 |
| 2012-12-03 | 2012-11-29 | 2.960 | 75,333,040 | -403,833 | 6.39% | 223,018,239 |
| 2012-11-30 | 2012-11-28 | 2.926 | 75,736,873 | +929,594 | 6.43% | 221,586,254 |
| 2012-11-29 | 2012-11-27 | 2.926 | 74,807,279 | +147,006 | 6.35% | 218,866,505 |
| 2012-11-28 | 2012-11-26 | 2.995 | 74,660,273 | +272,393 | 6.34% | 223,616,714 |
| 2012-11-27 | 2012-11-23 | 3.053 | 74,387,880 | +757,511 | 6.31% | 227,102,039 |
| 2012-11-26 | 2012-11-22 | 2.914 | 73,630,369 | -865 | 6.25% | 214,571,700 |
| 2012-11-23 | 2012-11-21 | 2.868 | 73,631,234 | +716,869 | 6.25% | 211,168,281 |
| 2012-11-22 | 2012-11-20 | 2.960 | 72,914,365 | +37,184 | 6.19% | 215,857,920 |
| 2012-11-21 | 2012-11-19 | 2.984 | 72,877,181 | -192,837 | 6.18% | 217,433,369 |
| 2012-11-20 | 2012-11-16 | 2.984 | 73,070,018 | +751,458 | 6.20% | 218,008,710 |
| 2012-11-19 | 2012-11-15 | 2.984 | 72,318,560 | +635,583 | 6.14% | 215,766,691 |
| 2012-11-16 | 2012-11-14 | 3.030 | 71,682,977 | +108,957 | 6.08% | 217,186,211 |
| 2012-11-15 | 2012-11-13 | 3.007 | 71,574,020 | +664,985 | 6.07% | 215,200,702 |
| 2012-11-14 | 2012-11-12 | 3.007 | 70,909,035 | +479,930 | 6.02% | 213,201,300 |
| 2012-11-13 | 2012-11-09 | 3.088 | 70,429,105 | +198,025 | 5.98% | 217,459,485 |
| 2012-11-12 | 2012-11-08 | 3.145 | 70,231,080 | -81,285 | 5.96% | 220,908,881 |
| 2012-11-09 | 2012-11-07 | 3.261 | 70,312,365 | +785,183 | 5.97% | 229,295,609 |
| 2012-11-08 | 2012-11-06 | 3.250 | 69,527,182 | -749,729 | 5.90% | 225,931,025 |
| 2012-11-07 | 2012-11-05 | 3.157 | 70,276,911 | +187,648 | 5.96% | 221,865,735 |
| 2012-11-06 | 2012-11-02 | 3.180 | 70,089,263 | +765,295 | 5.95% | 222,894,376 |
| 2012-11-05 | 2012-11-01 | 3.134 | 69,323,968 | +176,406 | 5.88% | 217,253,924 |
| 2012-11-02 | 2012-10-31 | 3.088 | 69,147,562 | +681,415 | 5.87% | 213,502,546 |
| 2012-11-01 | 2012-10-30 | 2.937 | 68,466,147 | +1,135,402 | 5.81% | 201,105,769 |
| 2012-10-31 | 2012-10-29 | 2.972 | 67,330,745 | +784,318 | 5.71% | 200,106,625 |
| 2012-10-30 | 2012-10-26 | 3.030 | 66,546,427 | +421,993 | 5.65% | 201,623,411 |
| 2012-10-29 | 2012-10-25 | 3.203 | 66,124,434 | +1,207,176 | 5.61% | 211,814,975 |
| 2012-10-26 | 2012-10-24 | 3.365 | 64,917,258 | +55,343 | 5.51% | 218,458,064 |
| 2012-10-25 | 2012-10-22 | 3.330 | 64,861,915 | -215,320 | 5.50% | 216,021,600 |
| 2012-10-24 | 2012-10-19 | 3.215 | 65,077,235 | -162,571 | 5.52% | 209,213,070 |
| 2012-10-22 | 2012-10-18 | 3.215 | 65,239,806 | -271,528 | 5.54% | 209,735,710 |
| 2012-10-19 | 2012-10-17 | 3.018 | 65,511,334 | +317,359 | 5.56% | 197,729,685 |
| 2012-10-18 | 2012-10-16 | 2.937 | 65,193,975 | +712,545 | 5.53% | 191,494,411 |
| 2012-10-17 | 2012-10-15 | 3.018 | 64,481,430 | +214,456 | 5.47% | 194,621,176 |
| 2012-10-16 | 2012-10-12 | 3.088 | 64,266,974 | +284,499 | 5.45% | 198,433,064 |
| 2012-10-15 | 2012-10-11 | 3.088 | 63,982,475 | +1,691,429 | 5.43% | 197,554,634 |
| 2012-10-12 | 2012-10-10 | 2.903 | 62,291,046 | +460,041 | 5.29% | 180,806,596 |
| 2012-10-11 | 2012-10-09 | 2.879 | 61,831,005 | -89,068 | 5.25% | 178,041,226 |
| 2012-10-10 | 2012-10-08 | 2.787 | 61,920,073 | +125,388 | 5.25% | 172,569,256 |
| 2012-10-09 | 2012-10-05 | 2.891 | 61,794,685 | -626,936 | 5.24% | 178,651,249 |
| 2012-10-08 | 2012-10-04 | 2.741 | 62,421,621 | +518,843 | 5.30% | 171,079,634 |
| 2012-10-05 | 2012-10-03 | 2.671 | 61,902,778 | +339,843 | 5.25% | 165,362,505 |
| 2012-10-04 | 2012-09-28 | 2.637 | 61,562,935 | +249,909 | 5.22% | 162,318,899 |
| 2012-10-03 | 2012-09-27 | 2.671 | 61,313,026 | +226,562 | 5.20% | 163,787,085 |
| 2012-09-28 | 2012-09-26 | 2.671 | 61,086,464 | +356,272 | 5.18% | 163,181,864 |
| 2012-09-27 | 2012-09-25 | 2.764 | 60,730,192 | +357,138 | 5.15% | 167,848,506 |
| 2012-09-26 | 2012-09-24 | 2.741 | 60,373,054 | +41,507 | 5.12% | 165,465,104 |
| 2012-09-25 | 2012-09-21 | 2.718 | 60,331,547 | +222,238 | 5.12% | 163,955,975 |
| 2012-09-24 | 2012-09-20 | 2.718 | 60,109,309 | +255,098 | 5.10% | 163,352,025 |
| 2012-09-21 | 2012-09-19 | 2.741 | 59,854,211 | +37,184 | 5.08% | 164,043,105 |
| 2012-09-20 | 2012-09-18 | 2.671 | 59,817,027 | +174,677 | 5.08% | 159,790,784 |
| 2012-09-19 | 2012-09-17 | 2.775 | 59,642,350 | +101,174 | 5.06% | 165,531,600 |
| 2012-09-18 | 2012-09-14 | 2.775 | 59,541,176 | +415,940 | 5.05% | 165,250,801 |
| 2012-09-17 | 2012-09-13 | 2.671 | 59,125,236 | +370,973 | 5.02% | 157,942,785 |
| 2012-09-14 | 2012-09-12 | 2.660 | 58,754,263 | +588,887 | 4.99% | 156,272,350 |
| 2012-09-13 | 2012-09-11 | 2.729 | 58,165,376 | -94,256 | 4.94% | 158,741,861 |
| 2012-09-12 | 2012-09-10 | 2.775 | 58,259,632 | +72,638 | 4.94% | 161,693,999 |
| 2012-09-11 | 2012-09-07 | 2.752 | 58,186,994 | +169,489 | 4.94% | 160,146,630 |
| 2012-09-10 | 2012-09-06 | 2.637 | 58,017,505 | +154,788 | 4.92% | 152,970,899 |
| 2012-09-07 | 2012-09-05 | 2.625 | 57,862,717 | -63,991 | 4.91% | 151,893,645 |
| 2012-09-06 | 2012-09-04 | 2.637 | 57,926,708 | +172,083 | 4.92% | 152,731,501 |
| 2012-09-05 | 2012-09-03 | 2.706 | 57,754,625 | +153,059 | 4.90% | 156,285,091 |
| 2012-09-04 | 2012-08-31 | 2.752 | 57,601,566 | +41,508 | 4.89% | 158,535,371 |
| 2012-09-03 | 2012-08-30 | 2.787 | 57,560,058 | -182,460 | 4.88% | 160,418,034 |
| 2012-08-31 | 2012-08-29 | 2.891 | 57,742,518 | -155,653 | 4.90% | 166,936,249 |
| 2012-08-30 | 2012-08-28 | 2.914 | 57,898,171 | -122,793 | 4.91% | 168,725,339 |
| 2012-08-29 | 2012-08-27 | 2.949 | 58,020,964 | -51,885 | 4.92% | 171,096,074 |
| 2012-08-28 | 2012-08-24 | 2.949 | 58,072,849 | +4,324 | 4.93% | 171,249,076 |
| 2012-08-27 | 2012-08-23 | 3.018 | 58,068,525 | +11,242 | 4.93% | 175,265,415 |
| 2012-08-24 | 2012-08-22 | 2.926 | 58,057,283 | -179,001 | 4.93% | 169,860,404 |
| 2012-08-23 | 2012-08-21 | 3.018 | 58,236,284 | -120,199 | 4.94% | 175,771,754 |
| 2012-08-22 | 2012-08-20 | 3.041 | 58,356,483 | -102,039 | 4.95% | 177,484,235 |
| 2012-08-21 | 2012-08-17 | 2.995 | 58,458,522 | +90,797 | 4.96% | 175,090,474 |
| 2012-08-20 | 2012-08-16 | 3.030 | 58,367,725 | -102,039 | 4.95% | 176,843,451 |
| 2012-08-17 | 2012-08-15 | 2.914 | 58,469,764 | -11,241 | 4.96% | 170,391,061 |
| 2012-08-16 | 2012-08-14 | 2.891 | 58,481,005 | -25,078 | 4.96% | 169,071,249 |
| 2012-08-15 | 2012-08-13 | 3.099 | 58,506,083 | -407,292 | 4.96% | 181,322,100 |
| 2012-08-14 | 2012-08-10 | 3.018 | 58,913,375 | -201,484 | 5.00% | 177,815,385 |
| 2012-08-13 | 2012-08-09 | 2.914 | 59,114,859 | -64,856 | 5.02% | 172,270,980 |
| 2012-08-10 | 2012-08-08 | 2.856 | 59,179,715 | -71,773 | 5.02% | 169,038,156 |
| 2012-08-09 | 2012-08-07 | 2.879 | 59,251,488 | +66,585 | 5.03% | 170,613,555 |
| 2012-08-08 | 2012-08-06 | 2.729 | 59,184,903 | -6,918 | 5.02% | 161,524,300 |
| 2012-08-07 | 2012-08-03 | 2.544 | 59,191,821 | +396,051 | 5.02% | 150,591,100 |
| 2012-08-06 | 2012-08-02 | 2.556 | 58,795,770 | +127,981 | 4.99% | 150,263,424 |
| 2012-08-03 | 2012-08-01 | 2.486 | 58,667,789 | +108,092 | 4.98% | 145,865,675 |
| 2012-08-02 | 2012-07-31 | 2.417 | 58,559,697 | +205,808 | 4.97% | 141,533,756 |
| 2012-08-01 | 2012-07-30 | 2.440 | 58,353,889 | -77,826 | 4.95% | 142,385,966 |
| 2012-07-31 | 2012-07-27 | 2.533 | 58,431,715 | +40,642 | 4.96% | 147,981,584 |
| 2012-07-30 | 2012-07-26 | 2.521 | 58,391,073 | +231,751 | 4.96% | 147,203,411 |
| 2012-07-27 | 2012-07-25 | 2.498 | 58,159,322 | +93,391 | 4.94% | 145,274,039 |
| 2012-07-26 | 2012-07-24 | 2.521 | 58,065,931 | +28,537 | 4.93% | 146,383,731 |
| 2012-07-25 | 2012-07-23 | 2.637 | 58,037,394 | +37,184 | 4.93% | 153,023,339 |
| 2012-07-24 | 2012-07-20 | 2.787 | 58,000,210 | +136,628 | 4.92% | 161,644,724 |
| 2012-07-23 | 2012-07-19 | 2.741 | 57,863,582 | +116,740 | 4.91% | 158,587,366 |
| 2012-07-20 | 2012-07-18 | 2.718 | 57,746,842 | +13,836 | 4.90% | 156,931,825 |
| 2012-07-19 | 2012-07-17 | 2.718 | 57,733,006 | -175,542 | 4.90% | 156,894,225 |
| 2012-07-18 | 2012-07-16 | 2.614 | 57,908,548 | -106,363 | 4.91% | 151,344,290 |
| 2012-07-17 | 2012-07-13 | 2.718 | 58,014,911 | +114,145 | 4.92% | 157,660,325 |
| 2012-07-16 | 2012-07-12 | 2.741 | 57,900,766 | +1,730 | 4.91% | 158,689,276 |
| 2012-07-13 | 2012-07-11 | 2.764 | 57,899,036 | -38,913 | 4.91% | 160,023,645 |
| 2012-07-12 | 2012-07-10 | 2.799 | 57,937,949 | -1,730 | 4.92% | 162,141,209 |
| 2012-07-11 | 2012-07-09 | 2.822 | 57,939,679 | +491,172 | 4.92% | 163,486,101 |
| 2012-07-10 | 2012-07-06 | 3.007 | 57,448,507 | +253,369 | 4.88% | 172,729,700 |
| 2012-07-09 | 2012-07-05 | 2.949 | 57,195,138 | +240,397 | 4.85% | 168,660,824 |
| 2012-07-06 | 2012-07-04 | 2.972 | 56,954,741 | +368,379 | 4.83% | 169,269,195 |
| 2012-07-05 | 2012-07-03 | 2.787 | 56,586,362 | +403,833 | 4.80% | 157,704,375 |
| 2012-07-04 | 2012-06-29 | 2.775 | 56,182,529 | -37,184 | 4.77% | 155,929,200 |
| 2012-07-03 | 2012-06-28 | 2.775 | 56,219,713 | +77,827 | 4.77% | 156,032,401 |
| 2012-06-29 | 2012-06-27 | 2.949 | 56,141,886 | +237,803 | 4.76% | 165,554,924 |
| 2012-06-28 | 2012-06-26 | 3.030 | 55,904,083 | +252,504 | 4.74% | 169,379,070 |
| 2012-06-27 | 2012-06-25 | 3.134 | 55,651,579 | +385,673 | 4.72% | 174,406,114 |
| 2012-06-26 | 2012-06-22 | 3.122 | 55,265,906 | +370,973 | 4.69% | 172,558,351 |
| 2012-06-25 | 2012-06-21 | 3.203 | 54,894,933 | -244,721 | 4.66% | 175,843,756 |
| 2012-06-22 | 2012-06-20 | 3.273 | 55,139,654 | -57,072 | 4.68% | 180,453,536 |
| 2012-06-21 | 2012-06-19 | 3.261 | 55,196,726 | -13,836 | 4.68% | 180,002,008 |
| 2012-06-20 | 2012-06-18 | 3.284 | 55,210,562 | +143,546 | 4.69% | 181,324,059 |
| 2012-06-19 | 2012-06-15 | 3.203 | 55,067,016 | -182,460 | 4.67% | 176,394,986 |
| 2012-06-18 | 2012-06-14 | 3.169 | 55,249,476 | +57,073 | 4.69% | 175,062,711 |
| 2012-06-15 | 2012-06-13 | 3.273 | 55,192,403 | +286,229 | 4.68% | 180,626,166 |
| 2012-06-14 | 2012-06-12 | 3.342 | 54,906,174 | +3,459 | 4.66% | 183,499,105 |
| 2012-06-13 | 2012-06-11 | 3.296 | 54,902,715 | -77,827 | 4.66% | 180,947,924 |
| 2012-06-12 | 2012-06-08 | 3.169 | 54,980,542 | +750,594 | 4.67% | 174,210,571 |
| 2012-06-11 | 2012-06-07 | 3.354 | 54,229,948 | +224,832 | 4.60% | 181,866,249 |
| 2012-06-08 | 2012-06-06 | 3.435 | 54,005,116 | +46,696 | 4.58% | 185,483,925 |
| 2012-06-07 | 2012-06-05 | 3.446 | 53,958,420 | -232,615 | 4.58% | 185,947,530 |
| 2012-06-06 | 2012-06-04 | 3.492 | 54,191,035 | +490,307 | 4.60% | 189,255,850 |
| 2012-06-05 | 2012-06-01 | 3.654 | 53,700,728 | +109,822 | 4.56% | 196,237,580 |
| 2012-06-04 | 2012-05-31 | 3.701 | 53,590,906 | +113,281 | 4.55% | 198,315,200 |
| 2012-06-01 | 2012-05-30 | 3.643 | 53,477,625 | +927,865 | 4.54% | 194,803,874 |
| 2012-05-31 | 2012-05-29 | 3.828 | 52,549,760 | +185,054 | 4.46% | 201,147,044 |
| 2012-05-30 | 2012-05-28 | 3.643 | 52,364,706 | +101,174 | 4.44% | 190,749,825 |
| 2012-05-29 | 2012-05-25 | 3.701 | 52,263,532 | +55,344 | 4.44% | 193,403,202 |
| 2012-05-28 | 2012-05-24 | 3.689 | 52,208,188 | +121,063 | 4.43% | 192,594,654 |
| 2012-05-25 | 2012-05-23 | 3.701 | 52,087,125 | +301,794 | 4.42% | 192,750,401 |
| 2012-05-24 | 2012-05-22 | 3.862 | 51,785,331 | -25,077 | 4.39% | 200,017,570 |
| 2012-05-23 | 2012-05-21 | 3.689 | 51,810,408 | +72,638 | 4.40% | 191,127,254 |
| 2012-05-22 | 2012-05-18 | 3.724 | 51,737,770 | +507,602 | 4.39% | 192,654,209 |
| 2012-05-21 | 2012-05-17 | 3.909 | 51,230,168 | +159,112 | 4.35% | 200,243,028 |
| 2012-05-18 | 2012-05-16 | 3.839 | 51,071,056 | -127,117 | 4.33% | 196,077,538 |
| 2012-05-17 | 2012-05-15 | 3.990 | 51,198,173 | -719,463 | 4.34% | 204,262,425 |
| 2012-05-16 | 2012-05-14 | 3.886 | 51,917,636 | +50,155 | 4.41% | 201,729,360 |
| 2012-05-15 | 2012-05-11 | 4.071 | 51,867,481 | -5,189 | 4.40% | 211,131,360 |
| 2012-05-14 | 2012-05-10 | 4.082 | 51,872,670 | -34,589 | 4.40% | 211,752,347 |
| 2012-05-11 | 2012-05-09 | 4.186 | 51,907,259 | -158,247 | 4.40% | 217,295,930 |
| 2012-05-10 | 2012-05-08 | 4.232 | 52,065,506 | -129,711 | 4.42% | 220,366,769 |
| 2012-05-09 | 2012-05-07 | 4.209 | 52,195,217 | -71,774 | 4.43% | 219,708,579 |
| 2012-05-08 | 2012-05-04 | 4.279 | 52,266,991 | +865 | 4.44% | 223,637,252 |
| 2012-05-07 | 2012-05-03 | 4.325 | 52,266,126 | -55,343 | 4.44% | 226,051,211 |
| 2012-05-04 | 2012-05-02 | 4.360 | 52,321,469 | +190,242 | 4.44% | 228,105,735 |
| 2012-05-03 | 2012-04-30 | 4.348 | 52,131,227 | -49,290 | 4.42% | 226,673,482 |
| 2012-05-02 | 2012-04-27 | 4.267 | 52,180,517 | -3,459 | 4.43% | 222,663,827 |
| 2012-04-30 | 2012-04-26 | 4.360 | 52,183,976 | -22,483 | 4.43% | 227,506,307 |
| 2012-04-27 | 2012-04-25 | 4.348 | 52,206,459 | -9,512 | 4.43% | 227,000,601 |
| 2012-04-26 | 2012-04-24 | 4.360 | 52,215,971 | +64,855 | 4.43% | 227,645,795 |
| 2012-04-25 | 2012-04-23 | 4.394 | 52,151,116 | -127,116 | 4.43% | 229,172,302 |
| 2012-04-24 | 2012-04-20 | 4.394 | 52,278,232 | +842,256 | 4.44% | 229,730,899 |
| 2012-04-23 | 2012-04-19 | 4.394 | 51,435,976 | -123,658 | 4.36% | 226,029,699 |
| 2012-04-20 | 2012-04-18 | 4.337 | 51,559,634 | +858,686 | 4.38% | 223,591,875 |
| 2012-04-19 | 2012-04-17 | 4.279 | 50,700,948 | +159,112 | 4.30% | 216,936,550 |
| 2012-04-18 | 2012-04-16 | 4.244 | 50,541,836 | +58,802 | 4.29% | 214,502,324 |
| 2012-04-17 | 2012-04-13 | 4.337 | 50,483,034 | +90,798 | 4.28% | 218,923,126 |
| 2012-04-16 | 2012-04-12 | 4.360 | 50,392,236 | -5,189 | 4.28% | 219,694,864 |
| 2012-04-13 | 2012-04-11 | 4.360 | 50,397,425 | -182,460 | 4.28% | 219,717,486 |
| 2012-04-12 | 2012-04-10 | 4.360 | 50,579,885 | -60,531 | 4.29% | 220,512,957 |
| 2012-04-11 | 2012-04-05 | 4.545 | 50,640,416 | +68,314 | 4.30% | 230,146,693 |
| 2012-04-10 | 2012-04-03 | 4.637 | 50,572,102 | -210,132 | 4.29% | 234,514,825 |
| 2012-04-05 | 2012-04-02 | 4.533 | 50,782,234 | +127,982 | 4.31% | 230,203,962 |
| 2012-04-03 | 2012-03-30 | 4.799 | 50,654,252 | -31,131 | 4.30% | 243,096,624 |
| 2012-04-02 | 2012-03-29 | 4.764 | 50,685,383 | -166,894 | 4.30% | 241,487,621 |
| 2012-03-30 | 2012-03-28 | 5.007 | 50,852,277 | -101,175 | 4.32% | 254,632,143 |
| 2012-03-29 | 2012-03-27 | 5.123 | 50,953,452 | -580,240 | 4.32% | 261,031,105 |
| 2012-03-28 | 2012-03-26 | 4.996 | 51,533,692 | -144,411 | 4.37% | 257,448,241 |
| 2012-03-27 | 2012-03-23 | 5.088 | 51,678,103 | -185,054 | 4.39% | 262,950,599 |
| 2012-03-26 | 2012-03-22 | 5.007 | 51,863,157 | -38,914 | 4.40% | 259,693,913 |
| 2012-03-23 | 2012-03-21 | 4.869 | 51,902,071 | +50,155 | 4.40% | 252,686,307 |
| 2012-03-22 | 2012-03-20 | 4.926 | 51,851,916 | -127,116 | 4.40% | 255,440,251 |
| 2012-03-21 | 2012-03-19 | 4.961 | 51,979,032 | +101,174 | 4.41% | 257,869,753 |
| 2012-03-20 | 2012-03-16 | 5.181 | 51,877,858 | +204,078 | 4.40% | 268,766,400 |
| 2012-03-19 | 2012-03-15 | 5.320 | 51,673,780 | -107,227 | 4.39% | 274,879,902 |
| 2012-03-16 | 2012-03-14 | 5.308 | 51,781,007 | +179,866 | 4.39% | 274,851,494 |
| 2012-03-15 | 2012-03-13 | 5.366 | 51,601,141 | +270,663 | 4.38% | 276,880,397 |
| 2012-03-14 | 2012-03-12 | 5.493 | 51,330,478 | +198,890 | 4.36% | 281,957,624 |
| 2012-03-13 | 2012-03-09 | 5.551 | 51,131,588 | -48,426 | 4.34% | 283,821,599 |
| 2012-03-12 | 2012-03-08 | 5.320 | 51,180,014 | +112,417 | 4.34% | 272,253,302 |
| 2012-03-09 | 2012-03-07 | 5.262 | 51,067,597 | +305,252 | 4.33% | 268,702,523 |
| 2012-03-08 | 2012-03-06 | 5.250 | 50,762,345 | -113,280 | 4.31% | 266,509,352 |
| 2012-03-07 | 2012-03-05 | 5.632 | 50,875,625 | +380,485 | 4.32% | 286,519,143 |
| 2012-03-06 | 2012-03-02 | 5.851 | 50,495,140 | +224,832 | 4.28% | 295,471,109 |
| 2012-03-05 | 2012-03-01 | 5.747 | 50,270,308 | +253,368 | 4.27% | 288,923,495 |
| 2012-03-02 | 2012-02-29 | 5.944 | 50,016,940 | +1,730 | 4.24% | 297,300,173 |
| 2012-03-01 | 2012-02-28 | 6.013 | 50,015,210 | -413,345 | 4.24% | 300,760,200 |
| 2012-02-29 | 2012-02-27 | 5.771 | 50,428,555 | +81,285 | 4.28% | 290,999,333 |
| 2012-02-28 | 2012-02-24 | 5.759 | 50,347,270 | +1,062,764 | 4.27% | 289,948,051 |
| 2012-02-27 | 2012-02-23 | 5.875 | 49,284,506 | +505,873 | 4.18% | 289,526,983 |
| 2012-02-24 | 2012-02-22 | 6.002 | 48,778,633 | +28,536 | 4.14% | 292,760,114 |
| 2012-02-23 | 2012-02-21 | 5.863 | 48,750,097 | +97,716 | 4.14% | 285,823,786 |
| 2012-02-22 | 2012-02-20 | 5.909 | 48,652,381 | +174,677 | 4.13% | 287,501,373 |
| 2012-02-21 | 2012-02-17 | 6.152 | 48,477,704 | -409,022 | 4.11% | 298,241,860 |
| 2012-02-20 | 2012-02-16 | 6.013 | 48,886,726 | -59,667 | 4.15% | 293,974,203 |
| 2012-02-17 | 2012-02-15 | 6.129 | 48,946,393 | +152,195 | 4.15% | 299,993,253 |
| 2012-02-16 | 2012-02-14 | 5.921 | 48,794,198 | +631,259 | 4.14% | 288,903,677 |
| 2012-02-15 | 2012-02-13 | 6.245 | 48,162,939 | -489,442 | 4.09% | 300,761,100 |
| 2012-02-14 | 2012-02-10 | 6.245 | 48,652,381 | -503,278 | 4.13% | 303,817,498 |
| 2012-02-13 | 2012-02-09 | 6.326 | 49,155,659 | -832,744 | 4.17% | 310,939,412 |
| 2012-02-10 | 2012-02-08 | 5.840 | 49,988,403 | -18,160 | 4.24% | 291,927,874 |
| 2012-02-09 | 2012-02-07 | 5.574 | 50,006,563 | -127,116 | 4.24% | 278,733,372 |
| 2012-02-08 | 2012-02-06 | 5.516 | 50,133,679 | +832,743 | 4.25% | 276,543,133 |
| 2012-02-07 | 2012-02-03 | 5.643 | 49,300,936 | -2,301,070 | 4.18% | 278,221,002 |
| 2012-02-06 | 2012-02-02 | 5.285 | 51,602,006 | -674,497 | 4.38% | 272,707,894 |
| 2012-02-03 | 2012-02-01 | 4.915 | 52,276,503 | -430,640 | 4.44% | 256,927,377 |
| 2012-02-02 | 2012-01-31 | 4.753 | 52,707,143 | +325,142 | 4.47% | 250,510,666 |
| 2012-02-01 | 2012-01-30 | 4.788 | 52,382,001 | -286,228 | 4.45% | 250,782,571 |
| 2012-01-31 | 2012-01-27 | 4.984 | 52,668,229 | +312,170 | 4.47% | 262,507,013 |
| 2012-01-30 | 2012-01-26 | 5.100 | 52,356,059 | -242,127 | 4.44% | 267,005,657 |
| 2012-01-27 | 2012-01-20 | 4.753 | 52,598,186 | -333,789 | 4.46% | 249,992,807 |
| 2012-01-26 | 2012-01-19 | 4.845 | 52,931,975 | +325,142 | 4.49% | 256,476,186 |
| 2012-01-20 | 2012-01-18 | 4.695 | 52,606,833 | -176,407 | 4.46% | 246,992,130 |
| 2012-01-19 | 2012-01-17 | 4.626 | 52,783,240 | -189,378 | 4.48% | 244,158,001 |
| 2012-01-18 | 2012-01-16 | 4.267 | 52,972,618 | +182,460 | 4.50% | 226,043,867 |
| 2012-01-17 | 2012-01-13 | 4.510 | 52,790,158 | -88,203 | 4.48% | 238,085,251 |
| 2012-01-16 | 2012-01-12 | 4.579 | 52,878,361 | -1,155,291 | 4.49% | 242,152,020 |
| 2012-01-13 | 2012-01-11 | 4.279 | 54,033,652 | -144,412 | 4.59% | 231,196,348 |
| 2012-01-12 | 2012-01-10 | 4.117 | 54,178,064 | -345,031 | 4.60% | 223,042,901 |
| 2012-01-11 | 2012-01-09 | 4.036 | 54,523,095 | -89,068 | 4.63% | 220,049,736 |
| 2012-01-10 | 2012-01-06 | 3.897 | 54,612,163 | -139,223 | 4.63% | 212,830,666 |
| 2012-01-09 | 2012-01-05 | 3.909 | 54,751,386 | +159,112 | 4.65% | 214,006,391 |
| 2012-01-06 | 2012-01-04 | 3.978 | 54,592,274 | -176,407 | 4.63% | 217,172,361 |
| 2012-01-05 | 2012-01-03 | 4.013 | 54,768,681 | +49,639 | 4.65% | 219,774,186 |
| 2012-01-04 | 2011-12-30 | 3.932 | 54,719,042 | +65,720 | 4.64% | 215,145,530 |
| 2012-01-03 | 2011-12-29 | 3.932 | 54,653,322 | -78,691 | 4.64% | 214,887,130 |
| 2011-12-30 | 2011-12-28 | 3.967 | 54,732,013 | +150,464 | 4.64% | 217,095,322 |
| 2011-12-29 | 2011-12-23 | 4.082 | 54,581,549 | +334,655 | 4.63% | 222,810,414 |
| 2011-12-28 | 2011-12-22 | 3.967 | 54,246,894 | -110,687 | 4.60% | 215,171,091 |
| 2011-12-23 | 2011-12-21 | 3.909 | 54,357,581 | +49,290 | 4.61% | 212,467,127 |
| 2011-12-22 | 2011-12-20 | 3.851 | 54,308,291 | +139,223 | 4.61% | 209,134,313 |
| 2011-12-21 | 2011-12-19 | 3.805 | 54,169,068 | +335,519 | 4.60% | 206,092,499 |
| 2011-12-20 | 2011-12-16 | 3.943 | 53,833,549 | +115,010 | 4.57% | 212,286,470 |
| 2011-12-19 | 2011-12-15 | 3.816 | 53,718,539 | +982,344 | 4.56% | 204,999,620 |
| 2011-12-16 | 2011-12-14 | 3.920 | 52,736,195 | +508,466 | 4.48% | 206,739,477 |
| 2011-12-15 | 2011-12-13 | 4.024 | 52,227,729 | +270,664 | 4.43% | 210,181,898 |
| 2011-12-14 | 2011-12-12 | 4.013 | 51,957,065 | +326,006 | 4.41% | 208,491,815 |
| 2011-12-13 | 2011-12-09 | 4.071 | 51,631,059 | +731,569 | 4.38% | 210,168,982 |
| 2011-12-12 | 2011-12-08 | 4.244 | 50,899,490 | +258,557 | 4.32% | 216,020,228 |
| 2011-12-09 | 2011-12-07 | 4.313 | 50,640,933 | +377,027 | 4.30% | 218,436,623 |
| 2011-12-08 | 2011-12-06 | 4.244 | 50,263,906 | +368,378 | 4.27% | 213,322,774 |
| 2011-12-07 | 2011-12-05 | 4.394 | 49,895,528 | +627,801 | 4.23% | 219,260,371 |
| 2011-12-06 | 2011-12-02 | 4.510 | 49,267,727 | +604,453 | 4.18% | 222,198,978 |
| 2011-12-05 | 2011-12-01 | 4.475 | 48,663,274 | +1,732,937 | 4.13% | 217,784,624 |
| 2011-12-02 | 2011-11-30 | 4.290 | 46,930,337 | +556,027 | 3.98% | 201,345,768 |
| 2011-12-01 | 2011-11-29 | 4.545 | 46,374,310 | -6,918 | 3.94% | 210,758,421 |
| 2011-11-30 | 2011-11-28 | 4.325 | 46,381,228 | +100,310 | 3.94% | 200,599,003 |
| 2011-11-29 | 2011-11-25 | 4.059 | 46,280,918 | +525,761 | 3.93% | 187,855,539 |
| 2011-11-28 | 2011-11-24 | 4.198 | 45,755,157 | +373,567 | 3.88% | 192,070,912 |
| 2011-11-25 | 2011-11-23 | 4.105 | 45,381,590 | +230,021 | 3.85% | 186,304,346 |
| 2011-11-24 | 2011-11-22 | 4.313 | 45,151,569 | +462,635 | 3.83% | 194,758,581 |
| 2011-11-23 | 2011-11-21 | 4.394 | 44,688,934 | +549,110 | 3.79% | 196,380,570 |
| 2011-11-22 | 2011-11-18 | 4.660 | 44,139,824 | +311,306 | 3.75% | 205,707,709 |
| 2011-11-21 | 2011-11-17 | 4.718 | 43,828,518 | +762,700 | 3.72% | 206,791,114 |
| 2011-11-18 | 2011-11-16 | 5.019 | 43,065,818 | +198,025 | 3.65% | 216,141,099 |
| 2011-11-17 | 2011-11-15 | 5.354 | 42,867,793 | +42,372 | 3.64% | 229,523,438 |
| 2011-11-16 | 2011-11-14 | 5.389 | 42,825,421 | +147,006 | 3.63% | 230,782,292 |
| 2011-11-15 | 2011-11-11 | 5.169 | 42,678,415 | +314,765 | 3.62% | 220,612,812 |
| 2011-11-14 | 2011-11-10 | 5.134 | 42,363,650 | +344,166 | 3.59% | 217,516,029 |
| 2011-11-11 | 2011-11-09 | 5.886 | 42,019,484 | -90,798 | 3.57% | 247,333,772 |
| 2011-11-10 | 2011-11-08 | 5.794 | 42,110,282 | +265,475 | 3.57% | 243,972,457 |
| 2011-11-09 | 2011-11-07 | 5.794 | 41,844,807 | +185,054 | 3.55% | 242,434,386 |
| 2011-11-08 | 2011-11-04 | 5.979 | 41,659,753 | -93,392 | 3.54% | 249,070,423 |
| 2011-11-07 | 2011-11-03 | 5.771 | 41,753,145 | -28,536 | 3.54% | 240,937,646 |
| 2011-11-04 | 2011-11-02 | 6.002 | 41,781,681 | -162,571 | 3.55% | 250,765,734 |
| 2011-11-03 | 2011-11-01 | 5.701 | 41,944,252 | -511,925 | 3.56% | 239,130,129 |
| 2011-11-02 | 2011-10-31 | 5.736 | 42,456,177 | +35,454 | 3.60% | 243,521,599 |
| 2011-11-01 | 2011-10-28 | 5.909 | 42,420,723 | -1,402,607 | 3.60% | 250,676,655 |
| 2011-10-31 | 2011-10-27 | 5.169 | 43,823,330 | -56,208 | 3.72% | 226,531,094 |
| 2011-10-28 | 2011-10-26 | 4.672 | 43,879,538 | -1,291,055 | 3.72% | 205,002,112 |
| 2011-10-27 | 2011-10-25 | 4.614 | 45,170,593 | -283,635 | 3.83% | 208,422,025 |
| 2011-10-26 | 2011-10-24 | 4.556 | 45,454,228 | +624,342 | 3.86% | 207,102,543 |
| 2011-10-25 | 2011-10-21 | 4.383 | 44,829,886 | -299,200 | 3.80% | 196,481,547 |
| 2011-10-24 | 2011-10-20 | 4.267 | 45,129,086 | +321,683 | 3.83% | 192,574,079 |
| 2011-10-21 | 2011-10-19 | 4.429 | 44,807,403 | +234,344 | 3.80% | 198,455,652 |
| 2011-10-20 | 2011-10-18 | 4.371 | 44,573,059 | +545,651 | 3.78% | 194,840,468 |
| 2011-10-19 | 2011-10-17 | 4.926 | 44,027,408 | +1,023,851 | 3.74% | 216,894,052 |
| 2011-10-18 | 2011-10-14 | 4.926 | 43,003,557 | -570,728 | 3.65% | 211,850,212 |
| 2011-10-17 | 2011-10-13 | 5.077 | 43,574,285 | -456,582 | 3.70% | 221,212,526 |
| 2011-10-14 | 2011-10-12 | 4.591 | 44,030,867 | -102,904 | 3.74% | 202,144,844 |
| 2011-10-13 | 2011-10-11 | 4.498 | 44,133,771 | -125,387 | 3.75% | 198,534,306 |
| 2011-10-12 | 2011-10-10 | 4.232 | 44,259,158 | -115,875 | 3.76% | 187,326,473 |
| 2011-10-11 | 2011-10-07 | 4.036 | 44,375,033 | -173,813 | 3.77% | 179,093,177 |
| 2011-10-10 | 2011-10-06 | 3.886 | 44,548,846 | +745,405 | 3.78% | 173,097,446 |
| 2011-10-07 | 2011-10-04 | 3.701 | 43,803,441 | +280,176 | 3.72% | 162,096,311 |
| 2011-10-06 | 2011-10-03 | 3.828 | 43,523,265 | +415,074 | 3.69% | 166,595,929 |
| 2011-10-04 | 2011-09-30 | 4.163 | 43,108,191 | +47,561 | 3.66% | 179,463,951 |
| 2011-10-03 | 2011-09-28 | 4.394 | 43,060,630 | -88,203 | 3.65% | 189,225,168 |
| 2011-09-30 | 2011-09-27 | 4.383 | 43,148,833 | +406,427 | 3.66% | 189,113,786 |
| 2011-09-28 | 2011-09-26 | 4.175 | 42,742,406 | +28,536 | 3.63% | 178,435,430 |
| 2011-09-27 | 2011-09-23 | 4.498 | 42,713,870 | -64,855 | 3.62% | 192,146,929 |
| 2011-09-26 | 2011-09-22 | 4.649 | 42,778,725 | -88,203 | 3.63% | 198,869,789 |
| 2011-09-23 | 2011-09-21 | 5.065 | 42,866,928 | +18,159 | 3.64% | 217,125,782 |
| 2011-09-22 | 2011-09-20 | 5.239 | 42,848,769 | -604,453 | 3.64% | 224,466,470 |
| 2011-09-21 | 2011-09-19 | 5.042 | 43,453,222 | -239,532 | 3.69% | 219,090,425 |
| 2011-09-20 | 2011-09-16 | 5.192 | 43,692,754 | +565,539 | 3.71% | 226,866,664 |
| 2011-09-19 | 2011-09-15 | 5.042 | 43,127,215 | +65,720 | 3.66% | 217,446,703 |
| 2011-09-16 | 2011-09-14 | 4.869 | 43,061,495 | -860,415 | 3.65% | 209,645,779 |
| 2011-09-15 | 2011-09-12 | 5.146 | 43,921,910 | -77,827 | 3.73% | 226,024,831 |
| 2011-09-14 | 2011-09-09 | 5.412 | 43,999,737 | +677,956 | 3.73% | 238,128,216 |
| 2011-09-12 | 2011-09-08 | 5.505 | 43,321,781 | +50,155 | 3.68% | 238,466,940 |
| 2011-09-09 | 2011-09-07 | 5.331 | 43,271,626 | +124,522 | 3.67% | 230,684,845 |
| 2011-09-08 | 2011-09-06 | 5.447 | 43,147,104 | -1,026,445 | 3.66% | 235,010,617 |
| 2011-09-07 | 2011-09-05 | 5.701 | 44,173,549 | -1,888,590 | 3.75% | 251,839,667 |
| 2011-09-06 | 2011-09-02 | 5.921 | 46,062,139 | +102,904 | 3.91% | 272,727,535 |
| 2011-09-05 | 2011-09-01 | 5.678 | 45,959,235 | -535,274 | 3.90% | 260,957,154 |
| 2011-09-02 | 2011-08-31 | 5.285 | 46,494,509 | -333,789 | 3.95% | 245,715,634 |
| 2011-09-01 | 2011-08-30 | 5.077 | 46,828,298 | -865 | 3.97% | 237,732,095 |
| 2011-08-31 | 2011-08-29 | 4.984 | 46,829,163 | -233,113 | 3.97% | 233,404,159 |
| 2011-08-30 | 2011-08-26 | 5.158 | 47,062,276 | -6,053 | 3.99% | 242,729,583 |
| 2011-08-29 | 2011-08-25 | 5.250 | 47,068,329 | -124,522 | 3.99% | 247,115,256 |
| 2011-08-26 | 2011-08-24 | 5.007 | 47,192,851 | -22,484 | 4.00% | 236,308,332 |
| 2011-08-25 | 2011-08-23 | 4.926 | 47,215,335 | -57,072 | 4.01% | 232,598,869 |
| 2011-08-24 | 2011-08-22 | 4.834 | 47,272,407 | -338,113 | 4.01% | 228,506,691 |
| 2011-08-23 | 2011-08-19 | 4.996 | 47,610,520 | -231,750 | 4.04% | 237,849,146 |
| 2011-08-22 | 2011-08-18 | 5.134 | 47,842,270 | -16,430 | 4.06% | 245,645,986 |
| 2011-08-19 | 2011-08-17 | 5.146 | 47,858,700 | +254,233 | 4.06% | 246,283,793 |
| 2011-08-18 | 2011-08-16 | 5.273 | 47,604,467 | +346,760 | 4.04% | 251,031,068 |
| 2011-08-17 | 2011-08-15 | 5.227 | 47,257,707 | -168,624 | 4.01% | 247,016,523 |
| 2011-08-16 | 2011-08-12 | 4.926 | 47,426,331 | +1,002,233 | 4.02% | 233,638,308 |
| 2011-08-15 | 2011-08-11 | 4.845 | 46,424,098 | -17,295 | 3.94% | 224,942,968 |
| 2011-08-12 | 2011-08-10 | 4.718 | 46,441,393 | +1,052,387 | 3.94% | 219,119,145 |
| 2011-08-11 | 2011-08-09 | 5.215 | 45,389,006 | +864,739 | 3.85% | 236,723,917 |
| 2011-08-10 | 2011-08-08 | 5.851 | 44,524,267 | -407,292 | 3.78% | 260,532,688 |
| 2011-08-09 | 2011-08-05 | 6.279 | 44,931,559 | -349,354 | 3.81% | 282,141,026 |
| 2011-08-08 | 2011-08-04 | 6.719 | 45,280,913 | -102,039 | 3.84% | 304,232,938 |
| 2011-08-05 | 2011-08-03 | 6.545 | 45,382,952 | -83,880 | 3.85% | 297,046,266 |
| 2011-08-04 | 2011-08-02 | 6.615 | 45,466,832 | +326,006 | 3.86% | 300,750,008 |
| 2011-08-03 | 2011-08-01 | 7.008 | 45,140,826 | +865 | 3.83% | 316,342,141 |
| 2011-08-02 | 2011-07-29 | 7.031 | 45,139,961 | +230,021 | 3.83% | 317,380,093 |
| 2011-08-01 | 2011-07-28 | 7.193 | 44,909,940 | +156,518 | 3.81% | 323,033,664 |
| 2011-07-29 | 2011-07-27 | 7.309 | 44,753,422 | -300,930 | 3.80% | 327,083,210 |
| 2011-07-28 | 2011-07-26 | 7.135 | 45,054,352 | -242,991 | 3.82% | 321,467,325 |
| 2011-07-27 | 2011-07-25 | 6.927 | 45,297,343 | +1,168,262 | 3.84% | 313,772,209 |
| 2011-07-26 | 2011-07-22 | 8.199 | 44,129,081 | +293,147 | 3.74% | 361,814,563 |
| 2011-07-25 | 2011-07-21 | 8.257 | 43,835,934 | -78,692 | 3.72% | 361,945,683 |
| 2011-07-22 | 2011-07-20 | 8.164 | 43,914,626 | -172,083 | 3.73% | 358,532,735 |
| 2011-07-21 | 2011-07-19 | 8.095 | 44,086,709 | -222,238 | 3.74% | 356,878,714 |
| 2011-07-20 | 2011-07-18 | 8.326 | 44,308,947 | +865 | 3.76% | 368,925,649 |
| 2011-07-19 | 2011-07-15 | 8.396 | 44,308,082 | +326,007 | 3.76% | 371,992,767 |
| 2011-07-18 | 2011-07-14 | 8.951 | 43,982,075 | +12,971 | 3.73% | 393,669,347 |
| 2011-07-15 | 2011-07-13 | 8.592 | 43,969,104 | +304,388 | 3.73% | 377,790,779 |
| 2011-07-14 | 2011-07-12 | 8.847 | 43,664,716 | +466,094 | 3.71% | 386,284,249 |
| 2011-07-13 | 2011-07-11 | 9.298 | 43,198,622 | +182,460 | 3.67% | 401,643,614 |
| 2011-07-12 | 2011-07-08 | 9.610 | 43,016,162 | -277,581 | 3.65% | 413,378,236 |
| 2011-07-11 | 2011-07-07 | 9.830 | 43,293,743 | +202,349 | 3.67% | 425,558,221 |
| 2011-07-08 | 2011-07-06 | 9.934 | 43,091,394 | -206,610 | 3.66% | 428,054,071 |
| 2011-07-07 | 2011-07-05 | 10.084 | 43,298,004 | +90,797 | 3.67% | 436,615,637 |
| 2011-07-06 | 2011-07-04 | 10.176 | 43,207,207 | +18,160 | 3.67% | 439,697,291 |
| 2011-07-05 | 2011-06-30 | 9.945 | 43,189,047 | +160,841 | 3.67% | 429,523,566 |
| 2011-07-04 | 2011-06-29 | 9.853 | 43,028,206 | +51,885 | 3.65% | 423,943,283 |
| 2011-06-30 | 2011-06-28 | 10.200 | 42,976,321 | -412,481 | 3.65% | 438,341,656 |
| 2011-06-29 | 2011-06-27 | 9.783 | 43,388,802 | -180,730 | 3.68% | 424,485,585 |
| 2011-06-28 | 2011-06-24 | 9.679 | 43,569,532 | -447,935 | 3.70% | 421,719,106 |
| 2011-06-27 | 2011-06-23 | 9.251 | 44,017,467 | -206,673 | 3.74% | 407,220,806 |
| 2011-06-24 | 2011-06-22 | 9.321 | 44,224,140 | -51,020 | 3.75% | 412,201,305 |
| 2011-06-23 | 2011-06-21 | 9.413 | 44,275,160 | -136,628 | 3.76% | 416,772,897 |
| 2011-06-22 | 2011-06-20 | 9.228 | 44,411,788 | -150,465 | 3.77% | 409,841,633 |
| 2011-06-21 | 2011-06-17 | 9.159 | 44,562,253 | -18,159 | 3.78% | 408,138,201 |
| 2011-06-20 | 2011-06-16 | 9.633 | 44,580,412 | -189,378 | 3.78% | 429,441,493 |
| 2011-06-17 | 2011-06-15 | 9.668 | 44,769,790 | -340,707 | 3.80% | 432,818,942 |
| 2011-06-16 | 2011-06-14 | 9.379 | 45,110,497 | -75,233 | 3.83% | 423,071,130 |
| 2011-06-15 | 2011-06-13 | 9.702 | 45,185,730 | -228,291 | 3.83% | 438,407,715 |
| 2011-06-14 | 2011-06-10 | 9.806 | 45,414,021 | -63,126 | 3.85% | 445,349,258 |
| 2011-06-13 | 2011-06-09 | 9.922 | 45,477,147 | -148,735 | 3.86% | 451,227,359 |
| 2011-06-10 | 2011-06-08 | 9.887 | 45,625,882 | +397,780 | 3.87% | 451,120,239 |
| 2011-06-09 | 2011-06-07 | 10.847 | 45,228,102 | +18,160 | 3.84% | 490,598,398 |
| 2011-06-08 | 2011-06-03 | 10.778 | 45,209,942 | -103,769 | 3.84% | 487,264,517 |
| 2011-06-07 | 2011-06-02 | 11.148 | 45,313,711 | -64,856 | 3.85% | 505,151,432 |
| 2011-06-03 | 2011-06-01 | 11.959 | 45,378,567 | +781,725 | 3.85% | 542,674,266 |
| 2011-06-02 | 2011-05-31 | 11.588 | 44,596,842 | +2,322,950 | 3.78% | 516,792,657 |
| 2011-06-01 | 2011-05-30 | 11.445 | 42,273,892 | +90,310 | 3.71% | 483,807,528 |
| 2011-05-31 | 2011-05-27 | 11.504 | 42,183,582 | +163,059 | 3.70% | 485,296,297 |
| 2011-05-30 | 2011-05-26 | 11.708 | 42,020,523 | +87,801 | 3.69% | 491,963,175 |
| 2011-05-27 | 2011-05-25 | 11.660 | 41,932,722 | +367,930 | 3.65% | 488,929,364 |
| 2011-05-26 | 2011-05-24 | 11.959 | 41,564,792 | -30,940 | 3.61% | 497,066,005 |
| 2011-05-25 | 2011-05-23 | 12.078 | 41,595,732 | +436,498 | 3.62% | 502,410,371 |
| 2011-05-24 | 2011-05-20 | 12.318 | 41,159,234 | +224,938 | 3.58% | 506,982,488 |
| 2011-05-23 | 2011-05-19 | 12.533 | 40,934,296 | +36,793 | 3.56% | 513,023,263 |
| 2011-05-20 | 2011-05-18 | 12.676 | 40,897,503 | +168,077 | 3.56% | 518,431,174 |
| 2011-05-19 | 2011-05-17 | 12.318 | 40,729,426 | +72,750 | 3.54% | 501,688,291 |
| 2011-05-18 | 2011-05-16 | 12.342 | 40,656,676 | +45,114 | 3.54% | 501,764,598 |
| 2011-05-17 | 2011-05-13 | 12.676 | 40,611,562 | -9,199 | 3.53% | 514,806,485 |
| 2011-05-16 | 2011-05-12 | 12.652 | 40,620,761 | -17,978 | 3.53% | 513,951,542 |
| 2011-05-13 | 2011-05-11 | 12.796 | 40,638,739 | -41,810 | 3.53% | 520,010,905 |
| 2011-05-12 | 2011-05-09 | 12.509 | 40,680,549 | -58,534 | 3.54% | 508,870,108 |
| 2011-05-11 | 2011-05-06 | 12.342 | 40,739,083 | +181,456 | 3.54% | 502,781,624 |
| 2011-05-09 | 2011-05-05 | 12.509 | 40,557,627 | +160,551 | 3.53% | 507,332,485 |
| 2011-05-06 | 2011-05-04 | 12.198 | 40,397,076 | +161,387 | 3.51% | 492,763,525 |
| 2011-05-05 | 2011-05-03 | 12.246 | 40,235,689 | +40,974 | 3.50% | 492,719,613 |
| 2011-05-04 | 2011-04-29 | 12.294 | 40,194,715 | +224,102 | 3.50% | 494,140,578 |
| 2011-05-03 | 2011-04-28 | 12.509 | 39,970,613 | +309,395 | 3.48% | 499,989,569 |
| 2011-04-29 | 2011-04-27 | 12.700 | 39,661,218 | +262,568 | 3.45% | 503,708,192 |
| 2011-04-28 | 2011-04-26 | 12.652 | 39,398,650 | +1,351,303 | 3.43% | 498,488,862 |
| 2011-04-27 | 2011-04-21 | 13.155 | 38,047,347 | +252,533 | 3.31% | 500,501,651 |
| 2011-04-26 | 2011-04-20 | 13.155 | 37,794,814 | +1,414,855 | 3.29% | 497,179,654 |
| 2011-04-21 | 2011-04-19 | 13.561 | 36,379,959 | +289,326 | 3.16% | 493,359,744 |
| 2011-04-20 | 2011-04-18 | 13.800 | 36,090,633 | +83,621 | 3.14% | 498,068,136 |
| 2011-04-19 | 2011-04-15 | 13.896 | 36,007,012 | +472,454 | 3.13% | 500,358,938 |
| 2011-04-18 | 2011-04-14 | 13.824 | 35,534,558 | +382,981 | 3.09% | 491,243,936 |
| 2011-04-15 | 2011-04-13 | 13.968 | 35,151,577 | +14,215 | 3.06% | 490,993,911 |
| 2011-04-14 | 2011-04-12 | 13.705 | 35,137,362 | +411,412 | 3.06% | 481,550,924 |
| 2011-04-13 | 2011-04-11 | 13.657 | 34,725,950 | -658,091 | 3.02% | 474,251,474 |
| 2011-04-12 | 2011-04-08 | 13.777 | 35,384,041 | +1,020,167 | 3.08% | 487,470,523 |
| 2011-04-11 | 2011-04-07 | 13.729 | 34,363,874 | +2,082,981 | 2.99% | 471,772,320 |
| 2011-04-08 | 2011-04-06 | 14.518 | 32,280,893 | +1,806,197 | 2.81% | 468,654,377 |
| 2011-04-07 | 2011-04-04 | 15.164 | 30,474,696 | +439,007 | 2.65% | 462,111,829 |
| 2011-04-06 | 2011-04-01 | 14.996 | 30,035,689 | +445,696 | 2.61% | 450,426,139 |
| 2011-04-04 | 2011-03-31 | 14.901 | 29,589,993 | +551,894 | 2.57% | 440,911,428 |
| 2011-04-01 | 2011-03-30 | 15.403 | 29,038,099 | -40,138 | 2.53% | 447,272,807 |
| 2011-03-31 | 2011-03-29 | 15.570 | 29,078,237 | -696,557 | 2.53% | 452,759,432 |
| 2011-03-30 | 2011-03-28 | 15.140 | 29,774,794 | +237,482 | 2.59% | 450,786,521 |
| 2011-03-29 | 2011-03-25 | 14.781 | 29,537,312 | -152,189 | 2.57% | 436,594,129 |
| 2011-03-28 | 2011-03-24 | 14.733 | 29,689,501 | -74,422 | 2.58% | 437,423,445 |
| 2011-03-25 | 2011-03-23 | 14.494 | 29,763,923 | -178,138 | 2.59% | 431,401,094 |
| 2011-03-24 | 2011-03-22 | 14.805 | 29,942,061 | -396,360 | 2.60% | 443,292,911 |
| 2011-03-23 | 2011-03-21 | 14.733 | 30,338,421 | -411,412 | 2.64% | 446,984,159 |
| 2011-03-22 | 2011-03-18 | 15.116 | 30,749,833 | -512,592 | 2.67% | 464,813,021 |
| 2011-03-21 | 2011-03-17 | 15.044 | 31,262,425 | -891,392 | 2.72% | 470,318,167 |
| 2011-03-18 | 2011-03-16 | 14.159 | 32,153,817 | +66,896 | 2.80% | 455,273,832 |
| 2011-03-17 | 2011-03-15 | 13.561 | 32,086,921 | +118,741 | 2.79% | 435,140,544 |
| 2011-03-16 | 2011-03-14 | 13.250 | 31,968,180 | +197,344 | 2.78% | 423,590,413 |
| 2011-03-15 | 2011-03-11 | 12.939 | 31,770,836 | +239,154 | 2.76% | 411,097,044 |
| 2011-03-14 | 2011-03-10 | 13.466 | 31,531,682 | -17,561 | 2.74% | 424,594,123 |
| 2011-03-11 | 2011-03-09 | 13.872 | 31,549,243 | -285,145 | 2.74% | 437,658,515 |
| 2011-03-10 | 2011-03-08 | 13.800 | 31,834,388 | -20,069 | 2.77% | 439,329,903 |
| 2011-03-09 | 2011-03-07 | 13.944 | 31,854,457 | +1,147,270 | 2.77% | 444,178,167 |
| 2011-03-08 | 2011-03-04 | 13.729 | 30,707,187 | +66,897 | 2.67% | 421,570,655 |
| 2011-03-07 | 2011-03-03 | 13.394 | 30,640,290 | +84,456 | 2.66% | 410,392,433 |
| 2011-03-04 | 2011-03-02 | 13.035 | 30,555,834 | -37,629 | 2.66% | 398,298,885 |
| 2011-03-03 | 2011-03-01 | 12.987 | 30,593,463 | +60,207 | 2.66% | 397,325,936 |
| 2011-03-02 | 2011-02-28 | 12.963 | 30,533,256 | +38,465 | 2.66% | 395,813,727 |
| 2011-03-01 | 2011-02-25 | 12.963 | 30,494,791 | -26,759 | 2.65% | 395,315,091 |
| 2011-02-28 | 2011-02-24 | 12.676 | 30,521,550 | +105,362 | 2.65% | 386,901,934 |
| 2011-02-25 | 2011-02-23 | 13.250 | 30,416,188 | -66,060 | 2.65% | 403,025,935 |
| 2011-02-24 | 2011-02-22 | 13.298 | 30,482,248 | -74,422 | 2.65% | 405,359,382 |
| 2011-02-23 | 2011-02-21 | 13.800 | 30,556,670 | +62,715 | 2.66% | 421,696,778 |
| 2011-02-22 | 2011-02-18 | 13.968 | 30,493,955 | -44,319 | 2.65% | 425,936,687 |
| 2011-02-21 | 2011-02-17 | 14.159 | 30,538,274 | -9,198 | 2.66% | 432,398,959 |
| 2011-02-18 | 2011-02-16 | 13.944 | 30,547,472 | -158,042 | 2.66% | 425,953,583 |
| 2011-02-17 | 2011-02-15 | 13.561 | 30,705,514 | -22,578 | 2.67% | 416,406,861 |
| 2011-02-16 | 2011-02-14 | 13.729 | 30,728,092 | -40,974 | 2.67% | 421,857,654 |
| 2011-02-15 | 2011-02-11 | 13.155 | 30,769,066 | +126,267 | 2.68% | 404,758,007 |
| 2011-02-14 | 2011-02-10 | 13.394 | 30,642,799 | +81,948 | 2.66% | 410,426,038 |
| 2011-02-11 | 2011-02-09 | 13.848 | 30,560,851 | -27,595 | 2.66% | 423,216,365 |
| 2011-02-10 | 2011-02-08 | 13.848 | 30,588,446 | +54,353 | 2.66% | 423,598,510 |
| 2011-02-09 | 2011-02-07 | 14.111 | 30,534,093 | +161,387 | 2.66% | 430,879,152 |
| 2011-02-08 | 2011-02-02 | 14.638 | 30,372,706 | +58,535 | 2.64% | 444,583,514 |
| 2011-02-07 | 2011-01-31 | 14.398 | 30,314,171 | +112,051 | 2.64% | 436,476,266 |
| 2011-02-01 | 2011-01-28 | 14.494 | 30,202,120 | +53,517 | 2.63% | 437,752,363 |
| 2011-01-31 | 2011-01-27 | 14.781 | 30,148,603 | -73,586 | 2.62% | 445,629,686 |
| 2011-01-28 | 2011-01-26 | 14.470 | 30,222,189 | -836 | 2.63% | 437,320,401 |
| 2011-01-27 | 2011-01-25 | 14.566 | 30,223,025 | +25,922 | 2.63% | 440,223,953 |
| 2011-01-26 | 2011-01-24 | 14.375 | 30,197,103 | +93,655 | 2.63% | 434,068,428 |
| 2011-01-25 | 2011-01-21 | 14.542 | 30,103,448 | +127,103 | 2.62% | 437,762,209 |
| 2011-01-24 | 2011-01-20 | 14.709 | 29,976,345 | +151,352 | 2.61% | 440,932,631 |
| 2011-01-21 | 2011-01-19 | 14.877 | 29,824,993 | +126,267 | 2.59% | 443,699,747 |
| 2011-01-20 | 2011-01-18 | 14.853 | 29,698,726 | +218,249 | 2.58% | 441,110,977 |
| 2011-01-19 | 2011-01-17 | 15.164 | 29,480,477 | +133,792 | 2.56% | 447,035,703 |
| 2011-01-18 | 2011-01-14 | 15.714 | 29,346,685 | +136,301 | 2.55% | 461,150,693 |
| 2011-01-17 | 2011-01-13 | 15.881 | 29,210,384 | -77,767 | 2.54% | 463,899,379 |
| 2011-01-14 | 2011-01-12 | 15.140 | 29,288,151 | +47,664 | 2.55% | 443,418,809 |
| 2011-01-13 | 2011-01-11 | 14.733 | 29,240,487 | +6,689 | 2.54% | 430,808,000 |
| 2011-01-12 | 2011-01-10 | 14.877 | 29,233,798 | -63,551 | 2.54% | 434,904,671 |
| 2011-01-11 | 2011-01-07 | 14.949 | 29,297,349 | +66,060 | 2.55% | 437,952,276 |
| 2011-01-10 | 2011-01-06 | 14.925 | 29,231,289 | -72,750 | 2.54% | 436,265,633 |
| 2011-01-07 | 2011-01-05 | 14.662 | 29,304,039 | +209,051 | 2.55% | 429,641,678 |
| 2011-01-06 | 2011-01-04 | 14.781 | 29,094,988 | -275,111 | 2.53% | 430,056,091 |
| 2011-01-05 | 2011-01-03 | 14.685 | 29,370,099 | +72,750 | 2.55% | 431,312,682 |
| 2011-01-04 | 2010-12-31 | 14.398 | 29,297,349 | +469,946 | 2.55% | 421,835,632 |
| 2011-01-03 | 2010-12-29 | 13.753 | 28,827,403 | -63,551 | 2.51% | 396,453,093 |
| 2010-12-30 | 2010-12-28 | 13.681 | 28,890,954 | -303,542 | 2.51% | 395,254,076 |
| 2010-12-29 | 2010-12-24 | 13.920 | 29,194,496 | +259,223 | 2.54% | 406,389,439 |
| 2010-12-28 | 2010-12-22 | 14.135 | 28,935,273 | +10,870 | 2.52% | 409,009,609 |
| 2010-12-23 | 2010-12-21 | 14.446 | 28,924,403 | +198,181 | 2.52% | 417,849,405 |
| 2010-12-22 | 2010-12-20 | 14.398 | 28,726,222 | +134,628 | 2.50% | 413,612,304 |
| 2010-12-21 | 2010-12-17 | 15.212 | 28,591,594 | +600,394 | 2.49% | 434,924,557 |
| 2010-12-20 | 2010-12-16 | 15.738 | 27,991,200 | +330,452 | 2.43% | 440,520,230 |
| 2010-12-17 | 2010-12-15 | 16.001 | 27,660,748 | +155,534 | 2.41% | 442,597,018 |
| 2010-12-16 | 2010-12-14 | 16.049 | 27,505,214 | +207,378 | 2.39% | 441,424,053 |
| 2010-12-15 | 2010-12-13 | 16.192 | 27,297,836 | -116,232 | 2.37% | 442,013,298 |
| 2010-12-14 | 2010-12-10 | 16.336 | 27,414,068 | +43,482 | 2.38% | 447,829,435 |
| 2010-12-13 | 2010-12-09 | 16.001 | 27,370,586 | +496,705 | 2.38% | 437,954,164 |
| 2010-12-10 | 2010-12-08 | 16.479 | 26,873,881 | +864,633 | 2.34% | 442,861,634 |
| 2010-12-09 | 2010-12-07 | 17.005 | 26,009,248 | +485,834 | 2.26% | 442,298,883 |
| 2010-12-08 | 2010-12-06 | 17.005 | 25,523,414 | +393,015 | 2.22% | 434,037,059 |
| 2010-12-07 | 2010-12-03 | 16.814 | 25,130,399 | +673,143 | 2.19% | 422,545,183 |
| 2010-12-06 | 2010-12-02 | 17.029 | 24,457,256 | +653,075 | 2.13% | 416,491,525 |
| 2010-12-03 | 2010-12-01 | 17.029 | 23,804,181 | +329,463 | 2.07% | 405,370,073 |
| 2010-12-02 | 2010-11-30 | 16.958 | 23,474,718 | -163,059 | 2.04% | 398,075,148 |
| 2010-12-01 | 2010-11-29 | 17.340 | 23,637,777 | -280,128 | 2.06% | 409,885,999 |
| 2010-11-30 | 2010-11-26 | 17.699 | 23,917,905 | -528,480 | 2.08% | 423,324,401 |
| 2010-11-29 | 2010-11-25 | 17.938 | 24,446,385 | -303,542 | 2.13% | 438,524,999 |
| 2010-11-26 | 2010-11-24 | 17.962 | 24,749,927 | -409,739 | 2.15% | 444,561,967 |
| 2010-11-25 | 2010-11-23 | 18.345 | 25,159,666 | -252,533 | 2.19% | 461,549,921 |
| 2010-11-24 | 2010-11-22 | 18.704 | 25,412,199 | -107,034 | 2.21% | 475,299,598 |
| 2010-11-23 | 2010-11-19 | 18.369 | 25,519,233 | +48,500 | 2.22% | 468,756,479 |
| 2010-11-22 | 2010-11-18 | 18.345 | 25,470,733 | +60,206 | 2.22% | 467,256,394 |
| 2010-11-19 | 2010-11-17 | 17.771 | 25,410,527 | -15,051 | 2.21% | 451,565,685 |
| 2010-11-18 | 2010-11-16 | 18.249 | 25,425,578 | +461,584 | 2.21% | 463,995,553 |
| 2010-11-17 | 2010-11-15 | 18.321 | 24,963,994 | +802,754 | 2.17% | 457,363,271 |
| 2010-11-16 | 2010-11-12 | 18.536 | 24,161,240 | +1,234,235 | 2.10% | 447,857,001 |
| 2010-11-15 | 2010-11-11 | 18.871 | 22,927,005 | +1,250,123 | 1.99% | 432,656,044 |
| 2010-11-12 | 2010-11-10 | 19.254 | 21,676,882 | +268,839 | 1.89% | 417,360,304 |
| 2010-11-11 | 2010-11-09 | 19.493 | 21,408,043 | +372,111 | 1.86% | 417,304,457 |
| 2010-11-10 | 2010-11-08 | 19.708 | 21,035,932 | +86,128 | 1.83% | 414,579,111 |
| 2010-11-09 | 2010-11-05 | 19.445 | 20,949,804 | -21,741 | 1.82% | 407,369,918 |
| 2010-11-08 | 2010-11-04 | 19.445 | 20,971,545 | +969,995 | 1.82% | 407,792,673 |
| 2010-11-05 | 2010-11-03 | 19.302 | 20,001,550 | +988,392 | 1.74% | 386,060,735 |
| 2010-11-04 | 2010-11-02 | 19.684 | 19,013,158 | -147,172 | 1.65% | 374,259,246 |
| 2010-11-03 | 2010-11-01 | 19.445 | 19,160,330 | +41,810 | 1.67% | 372,573,513 |
| 2010-11-02 | 2010-10-29 | 18.943 | 19,118,520 | +209,887 | 1.66% | 362,157,845 |
| 2010-11-01 | 2010-10-28 | 18.895 | 18,908,633 | +551,894 | 1.64% | 357,277,503 |
| 2010-10-29 | 2010-10-27 | 18.991 | 18,356,739 | +969,159 | 1.60% | 348,605,698 |
| 2010-10-28 | 2010-10-26 | 19.636 | 17,387,580 | +568,618 | 1.51% | 341,429,266 |
| 2010-10-27 | 2010-10-25 | 19.780 | 16,818,962 | +352,041 | 1.46% | 332,677,282 |
| 2010-10-26 | 2010-10-22 | 19.684 | 16,466,921 | +1,350,467 | 1.43% | 324,138,549 |
| 2010-10-25 | 2010-10-21 | 19.947 | 15,116,454 | +841,220 | 1.31% | 301,532,705 |
| 2010-10-22 | 2010-10-20 | 19.995 | 14,275,234 | +553,566 | 1.24% | 285,435,483 |
| 2010-10-21 | 2010-10-19 | 20.474 | 13,721,668 | +249,189 | 1.19% | 280,930,646 |
| 2010-10-20 | 2010-10-18 | 20.234 | 13,472,479 | +813,625 | 1.17% | 272,606,574 |
| 2010-10-19 | 2010-10-15 | 20.689 | 12,658,854 | +462,420 | 1.10% | 261,896,048 |
| 2010-10-18 | 2010-10-14 | 20.521 | 12,196,434 | +387,162 | 1.06% | 250,287,179 |
| 2010-10-15 | 2010-10-13 | 20.450 | 11,809,272 | -1,245,942 | 1.03% | 241,494,746 |
| 2010-10-14 | 2010-10-12 | 20.258 | 13,055,214 | -928,185 | 1.14% | 264,475,746 |
| 2010-10-13 | 2010-10-11 | 20.521 | 13,983,399 | -1,231,727 | 1.22% | 286,958,097 |
| 2010-10-12 | 2010-10-08 | 20.856 | 15,215,126 | -192,326 | 1.32% | 317,329,527 |
| 2010-10-11 | 2010-10-07 | 20.928 | 15,407,452 | -112,051 | 1.34% | 322,446,244 |
| 2010-10-08 | 2010-10-06 | 21.048 | 15,519,503 | -180,620 | 1.35% | 326,647,191 |
| 2010-10-07 | 2010-10-05 | 20.832 | 15,700,123 | -418,102 | 1.37% | 327,069,205 |
| 2010-10-06 | 2010-10-04 | 20.402 | 16,118,225 | +821,151 | 1.40% | 328,840,039 |
| 2010-10-05 | 2010-09-30 | 20.139 | 15,297,074 | +706,592 | 1.33% | 308,062,549 |
| 2010-10-04 | 2010-09-29 | 20.282 | 14,590,482 | +918,150 | 1.27% | 295,926,554 |
| 2010-09-30 | 2010-09-28 | 20.354 | 13,672,332 | +762,617 | 1.19% | 278,285,515 |
| 2010-09-29 | 2010-09-27 | 21.000 | 12,909,715 | +326,119 | 1.12% | 271,100,062 |
| 2010-09-28 | 2010-09-24 | 20.856 | 12,583,596 | +571,963 | 1.09% | 262,445,843 |
| 2010-09-27 | 2010-09-22 | 21.119 | 12,011,633 | -137,974 | 1.04% | 253,677,065 |
| 2010-09-24 | 2010-09-21 | 20.808 | 12,149,607 | +60,207 | 1.06% | 252,813,307 |
| 2010-09-22 | 2010-09-20 | 20.761 | 12,089,400 | +206,542 | 1.05% | 250,982,198 |
| 2010-09-21 | 2010-09-17 | 20.593 | 11,882,858 | +811,953 | 1.03% | 244,704,809 |
| 2010-09-20 | 2010-09-16 | 20.521 | 11,070,905 | +503,394 | 1.06% | 227,189,815 |
| 2010-09-17 | 2010-09-15 | 20.808 | 10,567,511 | +459,075 | 1.02% | 219,892,495 |
| 2010-09-16 | 2010-09-14 | 20.665 | 10,108,436 | +832,022 | 0.97% | 208,889,281 |
| 2010-09-15 | 2010-09-13 | 20.784 | 9,276,414 | +115,396 | 0.89% | 192,805,023 |
| 2010-09-14 | 2010-09-10 | 20.593 | 9,161,018 | +2,242,695 | 0.88% | 188,653,703 |
| 2010-09-13 | 2010-09-09 | 22.124 | 6,918,323 | -69,405 | 0.66% | 153,059,755 |
| 2010-09-10 | 2010-09-08 | 21.645 | 6,987,728 | -55,189 | 0.67% | 151,252,658 |
| 2010-09-09 | 2010-09-07 | 21.526 | 7,042,917 | -54,353 | 0.68% | 151,605,000 |
| 2010-09-08 | 2010-09-06 | 21.885 | 7,097,270 | -109,543 | 0.68% | 155,321,247 |
| 2010-09-07 | 2010-09-03 | 21.622 | 7,206,813 | -165,568 | 0.69% | 155,822,486 |
| 2010-09-06 | 2010-09-02 | 21.598 | 7,372,381 | -330,300 | 0.71% | 159,225,994 |
| 2010-09-03 | 2010-09-01 | 21.406 | 7,702,681 | -374,619 | 0.74% | 164,885,852 |
| 2010-09-02 | 2010-08-31 | 20.737 | 8,077,300 | -306,050 | 0.78% | 167,495,737 |
| 2010-09-01 | 2010-08-30 | 19.899 | 8,383,350 | -40,138 | 0.81% | 166,824,323 |
| 2010-08-31 | 2010-08-27 | 19.612 | 8,423,488 | +122,086 | 0.81% | 165,205,408 |
| 2010-08-30 | 2010-08-26 | 19.756 | 8,301,402 | +109,543 | 0.80% | 164,002,300 |
| 2010-08-27 | 2010-08-25 | 19.899 | 8,191,859 | +116,232 | 0.79% | 163,013,751 |
| 2010-08-26 | 2010-08-24 | 20.234 | 8,075,627 | -50,172 | 0.78% | 163,404,894 |
| 2010-08-25 | 2010-08-23 | 20.043 | 8,125,799 | +127,939 | 0.78% | 162,865,291 |
| 2010-08-24 | 2010-08-20 | 20.210 | 7,997,860 | +72,749 | 0.77% | 161,640,041 |
| 2010-08-23 | 2010-08-19 | 20.282 | 7,925,111 | +270,930 | 0.76% | 160,738,404 |
| 2010-08-20 | 2010-08-18 | 20.641 | 7,654,181 | -52,681 | 0.74% | 157,989,407 |
| 2010-08-19 | 2010-08-17 | 20.784 | 7,706,862 | -37,629 | 0.74% | 160,182,772 |
| 2010-08-18 | 2010-08-16 | 20.521 | 7,744,491 | -16,724 | 0.74% | 158,927,340 |
| 2010-08-17 | 2010-08-13 | 20.354 | 7,761,215 | +68,569 | 0.75% | 157,971,128 |
| 2010-08-16 | 2010-08-12 | 20.210 | 7,692,646 | +84,456 | 0.74% | 155,471,541 |
| 2010-08-13 | 2010-08-11 | 20.378 | 7,608,190 | +57,698 | 0.73% | 155,038,440 |
| 2010-08-12 | 2010-08-10 | 20.784 | 7,550,492 | +51,845 | 0.73% | 156,932,710 |
| 2010-08-11 | 2010-08-09 | 21.191 | 7,498,647 | -65,224 | 0.72% | 158,904,091 |
| 2010-08-10 | 2010-08-06 | 20.593 | 7,563,871 | +189,818 | 0.73% | 155,763,505 |
| 2010-08-09 | 2010-08-05 | 21.119 | 7,374,053 | +234,137 | 0.71% | 155,734,705 |
| 2010-08-06 | 2010-08-04 | 21.765 | 7,139,916 | -125,431 | 0.69% | 155,400,689 |
| 2010-08-05 | 2010-08-03 | 21.526 | 7,265,347 | -106,198 | 0.70% | 156,393,002 |
| 2010-08-04 | 2010-08-02 | 21.717 | 7,371,545 | -223,266 | 0.71% | 160,089,488 |
| 2010-08-03 | 2010-07-30 | 21.239 | 7,594,811 | -127,939 | 0.73% | 161,305,205 |
| 2010-08-02 | 2010-07-29 | 20.784 | 7,722,750 | -10,034 | 0.74% | 160,512,995 |
| 2010-07-30 | 2010-07-28 | 20.832 | 7,732,784 | -127,103 | 0.74% | 161,091,446 |
| 2010-07-29 | 2010-07-27 | 21.478 | 7,859,887 | -479,144 | 0.75% | 168,815,020 |
| 2010-07-28 | 2010-07-26 | 21.048 | 8,339,031 | -392,179 | 0.80% | 175,515,997 |
| 2010-07-27 | 2010-07-23 | 20.713 | 8,731,210 | -474,127 | 0.84% | 180,846,776 |
| 2010-07-26 | 2010-07-22 | 19.923 | 9,205,337 | -85,293 | 0.88% | 183,401,608 |
| 2010-07-23 | 2010-07-21 | 20.019 | 9,290,630 | -298,524 | 0.89% | 185,989,775 |
| 2010-07-22 | 2010-07-20 | 19.493 | 9,589,154 | -388,834 | 0.92% | 186,920,248 |
| 2010-07-21 | 2010-07-19 | 18.704 | 9,977,988 | +195,671 | 0.96% | 186,624,293 |
| 2010-07-20 | 2010-07-16 | 18.584 | 9,782,317 | +168,077 | 0.94% | 181,794,691 |
| 2010-07-19 | 2010-07-15 | 18.273 | 9,614,240 | +509,247 | 0.92% | 175,681,796 |
| 2010-07-16 | 2010-07-14 | 18.919 | 9,104,993 | +442,351 | 0.87% | 172,256,074 |
| 2010-07-15 | 2010-07-13 | 19.015 | 8,662,642 | +127,103 | 0.83% | 164,716,058 |
| 2010-07-14 | 2010-07-12 | 19.302 | 8,535,539 | +113,724 | 0.82% | 164,749,055 |
| 2010-07-13 | 2010-07-09 | 19.397 | 8,421,815 | +92,818 | 0.81% | 163,359,726 |
| 2010-07-12 | 2010-07-08 | 19.230 | 8,328,997 | +10,871 | 0.80% | 160,164,846 |
| 2010-07-09 | 2010-07-07 | 19.038 | 8,318,126 | +20,905 | 0.80% | 158,364,199 |
| 2010-07-08 | 2010-07-06 | 19.015 | 8,297,221 | +315,248 | 0.80% | 157,767,750 |
| 2010-07-07 | 2010-07-05 | 18.799 | 7,981,973 | +144,663 | 0.77% | 150,055,268 |
| 2010-07-06 | 2010-07-02 | 19.158 | 7,837,310 | +328,628 | 0.75% | 150,147,459 |
| 2010-07-05 | 2010-06-30 | 19.804 | 7,508,682 | +195,672 | 0.72% | 148,700,523 |
| 2010-07-02 | 2010-06-29 | 20.186 | 7,313,010 | +86,128 | 0.70% | 147,624,031 |
| 2010-06-30 | 2010-06-28 | 20.306 | 7,226,882 | +37,630 | 0.69% | 146,749,659 |
| 2010-06-29 | 2010-06-25 | 20.258 | 7,189,252 | +362,912 | 0.69% | 145,641,641 |
| 2010-06-28 | 2010-06-24 | 20.880 | 6,826,340 | +112,887 | 0.66% | 142,534,700 |
| 2010-06-25 | 2010-06-23 | 21.048 | 6,713,453 | +52,681 | 0.64% | 141,301,597 |
| 2010-06-24 | 2010-06-22 | 21.645 | 6,660,772 | -55,190 | 0.64% | 144,175,542 |
| 2010-06-23 | 2010-06-21 | 21.980 | 6,715,962 | -123,758 | 0.65% | 147,618,976 |
| 2010-06-22 | 2010-06-18 | 21.430 | 6,839,720 | -107,870 | 0.66% | 146,576,646 |
| 2010-06-21 | 2010-06-17 | 21.071 | 6,947,590 | -316,921 | 0.67% | 146,395,773 |
| 2010-06-18 | 2010-06-15 | 20.163 | 7,264,511 | -59,370 | 0.70% | 146,471,256 |
| 2010-06-17 | 2010-06-14 | 20.163 | 7,323,881 | -3,345 | 0.70% | 147,668,308 |
| 2010-06-15 | 2010-06-11 | 19.756 | 7,327,226 | -20,905 | 0.70% | 144,756,502 |
| 2010-06-14 | 2010-06-10 | 19.421 | 7,348,131 | +138,810 | 0.71% | 142,709,001 |
| 2010-06-11 | 2010-06-09 | 20.360 | 7,209,321 | +381,308 | 0.69% | 146,785,179 |
| 2010-06-10 | 2010-06-08 | 21.164 | 6,828,013 | +188,208 | 0.66% | 144,509,262 |
| 2010-06-09 | 2010-06-07 | 21.189 | 6,639,805 | +12,318 | 0.65% | 140,687,705 |
| 2010-06-08 | 2010-06-04 | 21.773 | 6,627,487 | -53,378 | 0.65% | 144,300,544 |
| 2010-06-07 | 2010-06-03 | 21.262 | 6,680,865 | +4,927 | 0.65% | 142,045,836 |
| 2010-06-04 | 2010-06-02 | 20.945 | 6,675,938 | +143,710 | 0.65% | 139,827,410 |
| 2010-06-03 | 2010-06-01 | 21.554 | 6,532,228 | +30,385 | 0.64% | 140,794,656 |
| 2010-06-02 | 2010-05-31 | 22.211 | 6,501,843 | -50,093 | 0.64% | 144,415,192 |
| 2010-06-01 | 2010-05-28 | 21.919 | 6,551,936 | -96,902 | 0.64% | 143,612,989 |
| 2010-05-31 | 2010-05-27 | 21.310 | 6,648,838 | +18,066 | 0.65% | 141,688,751 |
| 2010-05-28 | 2010-05-26 | 20.141 | 6,630,772 | +92,796 | 0.65% | 133,552,238 |
| 2010-05-27 | 2010-05-25 | 20.117 | 6,537,976 | -18,066 | 0.64% | 131,523,978 |
| 2010-05-26 | 2010-05-24 | 20.750 | 6,556,042 | -17,246 | 0.64% | 136,038,830 |
| 2010-05-25 | 2010-05-20 | 20.068 | 6,573,288 | +68,160 | 0.64% | 131,914,167 |
| 2010-05-24 | 2010-05-19 | 20.701 | 6,505,128 | +93,617 | 0.64% | 134,665,497 |
| 2010-05-20 | 2010-05-18 | 21.870 | 6,411,511 | -11,497 | 0.63% | 140,222,690 |
| 2010-05-19 | 2010-05-17 | 21.456 | 6,423,008 | +60,768 | 0.63% | 137,814,825 |
| 2010-05-18 | 2010-05-14 | 22.796 | 6,362,240 | -26,278 | 0.62% | 145,033,211 |
| 2010-05-17 | 2010-05-13 | 22.991 | 6,388,518 | -49,272 | 0.62% | 146,876,963 |
| 2010-05-13 | 2010-05-11 | 21.919 | 6,437,790 | -1,642 | 0.63% | 141,111,004 |
| 2010-05-12 | 2010-05-10 | 22.333 | 6,439,432 | -68,160 | 0.63% | 143,813,105 |
| 2010-05-11 | 2010-05-07 | 21.237 | 6,507,592 | +118,253 | 0.64% | 138,203,286 |
| 2010-05-10 | 2010-05-06 | 21.529 | 6,389,339 | +67,338 | 0.62% | 137,559,238 |
| 2010-05-07 | 2010-05-05 | 22.431 | 6,322,001 | +45,166 | 0.62% | 141,806,375 |
| 2010-05-06 | 2010-05-04 | 23.259 | 6,276,835 | -55,841 | 0.61% | 145,990,854 |
| 2010-05-05 | 2010-05-03 | 22.966 | 6,332,676 | -73,908 | 0.62% | 145,438,882 |
| 2010-05-04 | 2010-04-30 | 22.723 | 6,406,584 | -50,915 | 0.63% | 145,575,984 |
| 2010-05-03 | 2010-04-29 | 22.552 | 6,457,499 | -36,132 | 0.63% | 145,632,029 |
| 2010-04-30 | 2010-04-28 | 21.724 | 6,493,631 | +105,934 | 0.64% | 141,069,792 |
| 2010-04-29 | 2010-04-27 | 22.650 | 6,387,697 | -80,477 | 0.62% | 144,680,107 |
| 2010-04-28 | 2010-04-26 | 23.210 | 6,468,174 | -223,366 | 0.63% | 150,126,086 |
| 2010-04-27 | 2010-04-23 | 22.406 | 6,691,540 | -28,742 | 0.65% | 149,932,393 |
| 2010-04-26 | 2010-04-22 | 22.406 | 6,720,282 | -96,081 | 0.66% | 150,576,394 |
| 2010-04-23 | 2010-04-21 | 21.724 | 6,816,363 | -96,901 | 0.67% | 148,080,929 |
| 2010-04-22 | 2010-04-20 | 22.163 | 6,913,264 | -336,692 | 0.68% | 153,216,699 |
| 2010-04-21 | 2010-04-19 | 20.775 | 7,249,956 | -235,684 | 0.71% | 150,614,217 |
| 2010-04-20 | 2010-04-16 | 19.800 | 7,485,640 | +313,698 | 0.73% | 148,218,034 |
| 2010-04-19 | 2010-04-15 | 20.434 | 7,171,942 | -6,569 | 0.70% | 146,548,135 |
| 2010-04-16 | 2010-04-14 | 20.555 | 7,178,511 | -4,106 | 0.70% | 147,556,513 |
| 2010-04-15 | 2010-04-13 | 20.507 | 7,182,617 | -178,201 | 0.70% | 147,291,053 |
| 2010-04-14 | 2010-04-12 | 20.239 | 7,360,818 | -184,769 | 0.72% | 148,973,379 |
| 2010-04-13 | 2010-04-09 | 20.020 | 7,545,587 | +86,226 | 0.74% | 151,058,934 |
| 2010-04-12 | 2010-04-08 | 19.922 | 7,459,361 | +607,687 | 0.73% | 148,606,052 |
| 2010-04-09 | 2010-04-07 | 20.896 | 6,851,674 | +146,994 | 0.67% | 143,174,457 |
| 2010-04-08 | 2010-04-01 | 21.018 | 6,704,680 | -18,066 | 0.66% | 140,919,280 |
| 2010-04-07 | 2010-03-31 | 20.896 | 6,722,746 | +13,960 | 0.66% | 140,480,342 |
| 2010-04-01 | 2010-03-30 | 21.286 | 6,708,786 | -28,741 | 0.66% | 142,802,871 |
| 2010-03-31 | 2010-03-29 | 21.383 | 6,737,527 | -53,378 | 0.66% | 144,071,010 |
| 2010-03-30 | 2010-03-26 | 21.310 | 6,790,905 | -206,943 | 0.66% | 144,716,241 |
| 2010-03-29 | 2010-03-25 | 20.580 | 6,997,848 | -94,437 | 0.68% | 144,013,359 |
| 2010-03-26 | 2010-03-24 | 20.287 | 7,092,285 | -19,709 | 0.69% | 143,884,081 |
| 2010-03-25 | 2010-03-23 | 20.141 | 7,111,994 | -19,709 | 0.70% | 143,244,665 |
| 2010-03-24 | 2010-03-22 | 20.093 | 7,131,703 | +122,359 | 0.70% | 143,294,250 |
| 2010-03-23 | 2010-03-19 | 20.775 | 7,009,344 | -69,802 | 0.69% | 145,615,623 |
| 2010-03-22 | 2010-03-18 | 20.580 | 7,079,146 | -177,379 | 0.69% | 145,686,445 |
| 2010-03-19 | 2010-03-17 | 20.117 | 7,256,525 | -2,464 | 0.71% | 145,978,975 |
| 2010-03-18 | 2010-03-16 | 19.727 | 7,258,989 | +118,253 | 0.71% | 143,199,903 |
| 2010-03-17 | 2010-03-15 | 20.117 | 7,140,736 | -34,491 | 0.70% | 143,649,656 |
| 2010-03-16 | 2010-03-12 | 20.093 | 7,175,227 | +110,041 | 0.70% | 144,168,759 |
| 2010-03-15 | 2010-03-11 | 20.531 | 7,065,186 | +94,438 | 0.69% | 145,055,012 |
| 2010-03-12 | 2010-03-10 | 21.529 | 6,970,748 | -76,372 | 0.68% | 150,076,680 |
| 2010-03-11 | 2010-03-09 | 21.164 | 7,047,120 | -94,437 | 0.69% | 149,146,481 |
| 2010-03-10 | 2010-03-08 | 20.945 | 7,141,557 | -160,134 | 0.70% | 149,579,792 |
| 2010-03-09 | 2010-03-05 | 20.409 | 7,301,691 | -11,497 | 0.71% | 149,021,536 |
| 2010-03-08 | 2010-03-04 | 20.580 | 7,313,188 | -286,598 | 0.72% | 150,502,950 |
| 2010-03-05 | 2010-03-03 | 20.628 | 7,599,786 | -906,604 | 0.74% | 156,771,221 |
| 2010-03-04 | 2010-03-02 | 18.972 | 8,506,390 | -264,426 | 0.83% | 161,385,426 |
| 2010-03-03 | 2010-03-01 | 18.558 | 8,770,816 | -58,305 | 0.86% | 162,770,815 |
| 2010-03-02 | 2010-02-26 | 18.144 | 8,829,121 | +37,775 | 0.86% | 160,197,343 |
| 2010-03-01 | 2010-02-25 | 17.828 | 8,791,346 | +1,046,207 | 0.86% | 156,728,516 |
| 2010-02-26 | 2010-02-24 | 18.826 | 7,745,139 | +382,679 | 0.76% | 145,810,996 |
| 2010-02-25 | 2010-02-23 | 19.070 | 7,362,460 | -697,198 | 0.72% | 140,399,731 |
| 2010-02-24 | 2010-02-22 | 19.484 | 8,059,658 | -877,862 | 0.79% | 157,032,002 |
| 2010-02-23 | 2010-02-19 | 19.191 | 8,937,520 | -708,694 | 0.87% | 171,523,966 |
| 2010-02-22 | 2010-02-18 | 18.850 | 9,646,214 | -549,383 | 0.94% | 181,835,812 |
| 2010-02-19 | 2010-02-17 | 19.070 | 10,195,597 | -509,143 | 1.00% | 194,426,738 |
| 2010-02-18 | 2010-02-12 | 19.581 | 10,704,740 | -681,595 | 1.05% | 209,610,840 |
| 2010-02-17 | 2010-02-11 | 19.849 | 11,386,335 | +7,391 | 1.11% | 226,007,646 |
| 2010-02-12 | 2010-02-10 | 19.679 | 11,378,944 | +3,284 | 1.11% | 223,921,032 |
| 2010-02-10 | 2010-02-08 | 18.948 | 11,375,660 | +1,643 | 1.11% | 215,544,907 |
| 2010-02-09 | 2010-02-05 | 19.045 | 11,374,017 | -1,643 | 1.11% | 216,621,816 |
| 2010-02-08 | 2010-02-04 | 19.557 | 11,375,660 | -130,570 | 1.11% | 222,471,158 |
| 2010-02-05 | 2010-02-03 | 19.240 | 11,506,230 | +188,054 | 1.13% | 221,381,695 |
| 2010-02-04 | 2010-02-02 | 19.265 | 11,318,176 | +41,881 | 1.11% | 218,039,156 |
| 2010-02-03 | 2010-02-01 | 19.484 | 11,276,295 | -18,066 | 1.10% | 219,704,009 |
| 2010-02-02 | 2010-01-29 | 18.948 | 11,294,361 | +26,278 | 1.10% | 214,004,462 |
| 2010-02-01 | 2010-01-28 | 18.753 | 11,268,083 | +137,141 | 1.10% | 211,311,109 |
| 2010-01-29 | 2010-01-27 | 19.167 | 11,130,942 | +86,226 | 1.09% | 213,347,824 |
| 2010-01-28 | 2010-01-26 | 20.531 | 11,044,716 | -32,848 | 1.08% | 226,758,562 |
| 2010-01-27 | 2010-01-25 | 20.434 | 11,077,564 | +23,814 | 1.08% | 226,353,803 |
| 2010-01-26 | 2010-01-22 | 20.799 | 11,053,750 | +223,367 | 1.08% | 229,905,349 |
| 2010-01-25 | 2010-01-21 | 21.676 | 10,830,383 | +217,617 | 1.06% | 234,755,290 |
| 2010-01-22 | 2010-01-20 | 22.942 | 10,612,766 | -88,689 | 1.04% | 243,478,747 |
| 2010-01-21 | 2010-01-19 | 22.358 | 10,701,455 | -4,106 | 1.05% | 239,258,336 |
| 2010-01-20 | 2010-01-18 | 22.284 | 10,705,561 | +38,596 | 1.05% | 238,567,946 |
| 2010-01-19 | 2010-01-15 | 22.211 | 10,666,965 | +52,557 | 1.04% | 236,928,484 |
| 2010-01-18 | 2010-01-14 | 22.650 | 10,614,408 | -22,172 | 1.04% | 240,414,298 |
| 2010-01-15 | 2010-01-13 | 22.455 | 10,636,580 | +110,861 | 1.04% | 238,844,089 |
| 2010-01-14 | 2010-01-12 | 23.015 | 10,525,719 | +53,378 | 1.03% | 242,250,759 |
| 2010-01-13 | 2010-01-11 | 23.380 | 10,472,341 | -22,172 | 1.02% | 244,848,008 |
| 2010-01-12 | 2010-01-08 | 23.259 | 10,494,513 | +9,854 | 1.03% | 244,088,449 |
| 2010-01-11 | 2010-01-07 | 23.843 | 10,484,659 | -25,457 | 1.03% | 249,987,658 |
| 2010-01-08 | 2010-01-06 | 23.721 | 10,510,116 | -45,987 | 1.03% | 249,314,784 |
| 2010-01-07 | 2010-01-05 | 23.454 | 10,556,103 | -30,384 | 1.03% | 247,577,671 |
| 2010-01-06 | 2010-01-04 | 22.991 | 10,586,487 | -822 | 1.04% | 243,391,512 |
| 2010-01-05 | 2009-12-31 | 23.088 | 10,587,309 | -55,841 | 1.04% | 244,441,811 |
| 2010-01-04 | 2009-12-29 | 23.137 | 10,643,150 | -39,418 | 1.04% | 246,249,498 |
| 2009-12-30 | 2009-12-28 | 23.015 | 10,682,568 | -88,689 | 1.04% | 245,860,659 |
| 2009-12-29 | 2009-12-24 | 22.552 | 10,771,257 | +40,239 | 1.05% | 242,917,577 |
| 2009-12-28 | 2009-12-22 | 22.358 | 10,731,018 | -19,709 | 1.05% | 239,919,292 |
| 2009-12-23 | 2009-12-21 | 22.528 | 10,750,727 | -18,067 | 1.05% | 242,192,747 |
| 2009-12-22 | 2009-12-18 | 22.309 | 10,768,794 | -328,479 | 1.05% | 240,239,331 |
| 2009-12-21 | 2009-12-17 | 22.333 | 11,097,273 | -75,550 | 1.09% | 247,837,587 |
| 2009-12-18 | 2009-12-16 | 22.674 | 11,172,823 | +9,854 | 1.09% | 253,334,400 |
| 2009-12-17 | 2009-12-15 | 23.137 | 11,162,969 | -62,411 | 1.09% | 258,276,499 |
| 2009-12-16 | 2009-12-14 | 23.137 | 11,225,380 | -62,411 | 1.10% | 259,720,496 |
| 2009-12-15 | 2009-12-11 | 22.625 | 11,287,791 | -7,391 | 1.10% | 255,391,383 |
| 2009-12-14 | 2009-12-10 | 22.577 | 11,295,182 | -46,808 | 1.10% | 255,008,428 |
| 2009-12-11 | 2009-12-09 | 22.309 | 11,341,990 | -47,630 | 1.11% | 253,026,670 |
| 2009-12-10 | 2009-12-08 | 22.650 | 11,389,620 | +101,829 | 1.11% | 257,972,700 |
| 2009-12-09 | 2009-12-07 | 23.186 | 11,287,791 | -19,709 | 1.10% | 261,714,313 |
| 2009-12-08 | 2009-12-04 | 23.454 | 11,307,500 | -107,577 | 1.11% | 265,200,568 |
| 2009-12-07 | 2009-12-03 | 23.137 | 11,415,077 | -62,411 | 1.12% | 264,109,496 |
| 2009-12-04 | 2009-12-02 | 23.186 | 11,477,488 | -514,892 | 1.12% | 266,112,553 |
| 2009-12-03 | 2009-12-01 | 22.772 | 11,992,380 | -114,968 | 1.17% | 273,085,448 |
| 2009-12-02 | 2009-11-30 | 22.284 | 12,107,348 | +97,723 | 1.18% | 269,806,051 |
| 2009-12-01 | 2009-11-27 | 21.676 | 12,009,625 | -224,188 | 1.17% | 260,316,094 |
| 2009-11-30 | 2009-11-26 | 22.284 | 12,233,813 | +189,697 | 1.20% | 272,624,259 |
| 2009-11-27 | 2009-11-25 | 22.991 | 12,044,116 | +74,729 | 1.18% | 276,903,529 |
| 2009-11-26 | 2009-11-24 | 23.380 | 11,969,387 | -222,544 | 1.17% | 279,849,612 |
| 2009-11-25 | 2009-11-23 | 23.478 | 12,191,931 | -476,296 | 1.19% | 286,240,510 |
| 2009-11-24 | 2009-11-20 | 21.992 | 12,668,227 | +400,745 | 1.24% | 278,602,593 |
| 2009-11-23 | 2009-11-19 | 22.333 | 12,267,482 | -316,161 | 1.20% | 273,972,095 |
| 2009-11-20 | 2009-11-18 | 21.919 | 12,583,643 | -186,413 | 1.23% | 275,822,992 |
| 2009-11-19 | 2009-11-17 | 21.018 | 12,770,056 | +201,194 | 1.25% | 268,401,639 |
| 2009-11-18 | 2009-11-16 | 21.651 | 12,568,862 | -821 | 1.23% | 272,131,794 |
| 2009-11-17 | 2009-11-13 | 22.090 | 12,569,683 | -72,266 | 1.23% | 277,659,910 |
| 2009-11-16 | 2009-11-12 | 22.090 | 12,641,949 | -351,473 | 1.24% | 279,256,241 |
| 2009-11-13 | 2009-11-11 | 21.676 | 12,993,422 | -643,820 | 1.27% | 281,640,506 |
| 2009-11-12 | 2009-11-10 | 20.434 | 13,637,242 | -569,091 | 1.33% | 278,657,075 |
| 2009-11-11 | 2009-11-09 | 20.336 | 14,206,333 | -170,809 | 1.39% | 288,901,657 |
| 2009-11-10 | 2009-11-06 | 19.873 | 14,377,142 | -270,175 | 1.41% | 285,722,399 |
| 2009-11-09 | 2009-11-05 | 19.313 | 14,647,317 | +66,518 | 1.43% | 282,886,899 |
| 2009-11-06 | 2009-11-04 | 19.094 | 14,580,799 | -123,180 | 1.43% | 278,406,232 |
| 2009-11-05 | 2009-11-03 | 18.583 | 14,703,979 | +438,520 | 1.44% | 273,237,925 |
| 2009-11-04 | 2009-11-02 | 18.948 | 14,265,459 | +220,903 | 1.40% | 270,300,540 |
| 2009-11-03 | 2009-10-30 | 19.240 | 14,044,556 | +359,685 | 1.37% | 270,219,491 |
| 2009-11-02 | 2009-10-29 | 19.484 | 13,684,871 | +125,643 | 1.34% | 266,631,994 |
| 2009-10-30 | 2009-10-28 | 20.190 | 13,559,228 | -29,563 | 1.33% | 273,760,673 |
| 2009-10-29 | 2009-10-27 | 20.555 | 13,588,791 | -137,140 | 1.33% | 279,321,800 |
| 2009-10-28 | 2009-10-23 | 20.263 | 13,725,931 | +69,802 | 1.34% | 278,129,275 |
| 2009-10-27 | 2009-10-22 | 19.922 | 13,656,129 | +316,983 | 1.34% | 272,058,614 |
| 2009-10-23 | 2009-10-21 | 20.628 | 13,339,146 | -179,843 | 1.30% | 275,164,880 |
| 2009-10-22 | 2009-10-20 | 19.922 | 13,518,989 | +100,186 | 1.32% | 269,326,498 |
| 2009-10-21 | 2009-10-19 | 20.458 | 13,418,803 | -166,703 | 1.31% | 274,520,404 |
| 2009-10-20 | 2009-10-16 | 19.679 | 13,585,506 | +7,391 | 1.33% | 267,342,956 |
| 2009-10-19 | 2009-10-15 | 19.946 | 13,578,115 | -19,709 | 1.33% | 270,835,102 |
| 2009-10-16 | 2009-10-14 | 19.776 | 13,597,824 | +64,875 | 1.33% | 268,910,036 |
| 2009-10-15 | 2009-10-13 | 19.776 | 13,532,949 | +147,815 | 1.32% | 267,627,071 |
| 2009-10-14 | 2009-10-12 | 19.849 | 13,385,134 | +23,815 | 1.31% | 265,681,857 |
| 2009-10-13 | 2009-10-09 | 19.946 | 13,361,319 | +31,206 | 1.31% | 266,510,793 |
| 2009-10-12 | 2009-10-08 | 20.263 | 13,330,113 | -218,439 | 1.30% | 270,108,794 |
| 2009-10-09 | 2009-10-07 | 20.555 | 13,548,552 | -467,262 | 1.33% | 278,494,675 |
| 2009-10-08 | 2009-10-06 | 20.093 | 14,015,814 | -349,010 | 1.37% | 281,613,740 |
| 2009-10-07 | 2009-10-05 | 19.289 | 14,364,824 | -4,927 | 1.40% | 277,081,198 |
| 2009-10-06 | 2009-10-02 | 18.583 | 14,369,751 | +265,247 | 1.41% | 267,027,105 |
| 2009-10-05 | 2009-09-30 | 19.362 | 14,104,504 | +76,372 | 1.38% | 273,090,450 |
| 2009-10-02 | 2009-09-29 | 19.800 | 14,028,132 | -298,096 | 1.37% | 277,761,440 |
| 2009-09-30 | 2009-09-28 | 19.557 | 14,326,228 | -3,285 | 1.40% | 280,174,735 |
| 2009-09-29 | 2009-09-25 | 19.021 | 14,329,513 | +474,654 | 1.40% | 272,561,199 |
| 2009-09-28 | 2009-09-24 | 18.997 | 13,854,859 | +872,934 | 1.36% | 263,195,391 |
| 2009-09-25 | 2009-09-23 | 19.873 | 12,981,925 | +555,131 | 1.27% | 257,994,722 |
| 2009-09-24 | 2009-09-22 | 20.336 | 12,426,794 | +288,240 | 1.22% | 252,712,742 |
| 2009-09-23 | 2009-09-21 | 20.531 | 12,138,554 | +672,562 | 1.19% | 249,216,100 |
| 2009-09-22 | 2009-09-18 | 21.846 | 11,465,992 | -44,344 | 1.12% | 250,487,261 |
| 2009-09-21 | 2009-09-17 | 22.260 | 11,510,336 | -49,272 | 1.13% | 256,221,614 |
| 2009-09-18 | 2009-09-16 | 22.017 | 11,559,608 | -147,816 | 1.13% | 254,503,116 |
| 2009-09-17 | 2009-09-15 | 21.529 | 11,707,424 | +2,464 | 1.15% | 252,054,920 |
| 2009-09-16 | 2009-09-14 | 21.310 | 11,704,960 | +206,121 | 1.14% | 249,436,241 |
| 2009-09-15 | 2009-09-11 | 20.945 | 11,498,839 | +125,643 | 1.12% | 240,842,990 |
| 2009-09-14 | 2009-09-10 | 21.262 | 11,373,196 | +287,420 | 1.11% | 241,812,270 |
| 2009-09-11 | 2009-09-09 | 21.870 | 11,085,776 | +228,293 | 1.08% | 242,451,012 |
| 2009-09-10 | 2009-09-08 | 22.236 | 10,857,483 | -92,796 | 1.06% | 241,424,590 |
| 2009-09-09 | 2009-09-07 | 22.504 | 10,950,279 | -80,477 | 1.07% | 246,421,571 |
| 2009-09-08 | 2009-09-04 | 21.408 | 11,030,756 | -87,047 | 1.08% | 236,143,350 |
| 2009-09-07 | 2009-09-03 | 20.775 | 11,117,803 | -67,338 | 1.09% | 230,966,808 |
| 2009-09-04 | 2009-09-02 | 19.727 | 11,185,141 | +133,034 | 1.09% | 220,652,092 |
| 2009-09-03 | 2009-09-01 | 19.825 | 11,052,107 | +215,975 | 1.08% | 219,104,376 |
| 2009-09-02 | 2009-08-31 | 20.360 | 10,836,132 | +186,412 | 1.06% | 220,628,763 |
| 2009-09-01 | 2009-08-28 | 21.846 | 10,649,720 | -20,530 | 1.04% | 232,654,897 |
| 2009-08-31 | 2009-08-27 | 21.432 | 10,670,250 | +175,737 | 1.04% | 228,685,608 |
| 2009-08-28 | 2009-08-26 | 22.528 | 10,494,513 | +103,471 | 1.03% | 236,420,749 |
| 2009-08-27 | 2009-08-25 | 23.234 | 10,391,042 | -12,318 | 1.02% | 241,428,781 |
| 2009-08-26 | 2009-08-24 | 23.234 | 10,403,360 | -14,782 | 1.02% | 241,714,981 |
| 2009-08-25 | 2009-08-21 | 23.356 | 10,418,142 | -281,671 | 1.02% | 243,327,081 |
| 2009-08-24 | 2009-08-20 | 21.797 | 10,699,813 | -56,663 | 1.05% | 233,228,054 |
| 2009-08-21 | 2009-08-19 | 21.310 | 10,756,476 | -115,789 | 1.05% | 229,223,760 |
| 2009-08-20 | 2009-08-18 | 21.018 | 10,872,265 | +96,081 | 1.06% | 228,513,778 |
| 2009-08-19 | 2009-08-17 | 20.068 | 10,776,184 | +99,365 | 1.05% | 216,258,794 |
| 2009-08-18 | 2009-08-14 | 21.627 | 10,676,819 | +94,438 | 1.04% | 230,906,635 |
| 2009-08-17 | 2009-08-13 | 22.065 | 10,582,381 | +442,626 | 1.04% | 233,503,372 |
| 2009-08-14 | 2009-08-12 | 21.676 | 10,139,755 | +46,808 | 0.99% | 219,785,499 |
| 2009-08-13 | 2009-08-11 | 22.236 | 10,092,947 | +57,484 | 0.99% | 224,424,536 |
| 2009-08-12 | 2009-08-10 | 22.163 | 10,035,463 | +62,411 | 0.98% | 222,413,105 |
| 2009-08-11 | 2009-08-07 | 21.895 | 9,973,052 | +173,273 | 0.98% | 218,358,117 |
| 2009-08-10 | 2009-08-06 | 22.893 | 9,799,779 | +105,114 | 0.96% | 224,349,808 |
| 2009-08-07 | 2009-08-05 | 23.502 | 9,694,665 | -50,915 | 0.95% | 227,846,146 |
| 2009-08-06 | 2009-08-04 | 23.234 | 9,745,580 | +137,962 | 0.95% | 226,431,911 |
| 2009-08-05 | 2009-08-03 | 23.843 | 9,607,618 | -36,133 | 0.94% | 229,076,208 |
| 2009-08-04 | 2009-07-31 | 23.648 | 9,643,751 | +40,239 | 0.94% | 228,058,774 |
| 2009-08-03 | 2009-07-30 | 22.431 | 9,603,512 | +18,066 | 0.94% | 215,412,688 |
| 2009-07-31 | 2009-07-29 | 22.650 | 9,585,446 | +162,598 | 0.94% | 217,108,506 |
| 2009-07-30 | 2009-07-28 | 23.721 | 9,422,848 | +101,828 | 0.92% | 223,523,253 |
| 2009-07-29 | 2009-07-27 | 23.868 | 9,321,020 | +79,657 | 0.91% | 222,469,809 |
| 2009-07-28 | 2009-07-24 | 24.355 | 9,241,363 | -11,497 | 0.90% | 225,069,992 |
| 2009-07-27 | 2009-07-23 | 24.416 | 9,252,860 | +41,060 | 0.91% | 225,913,372 |
| 2009-07-24 | 2009-07-22 | 24.598 | 9,211,800 | -76,372 | 0.90% | 226,593,496 |
| 2009-07-23 | 2009-07-21 | 23.916 | 9,288,172 | -1,299,958 | 0.91% | 222,138,228 |
| 2009-07-22 | 2009-07-20 | 23.624 | 10,588,130 | -569,912 | 1.04% | 250,133,906 |
| 2009-07-21 | 2009-07-17 | 21.822 | 11,158,042 | -65,696 | 1.09% | 243,488,003 |
| 2009-07-20 | 2009-07-16 | 21.627 | 11,223,738 | -91,974 | 1.10% | 242,734,805 |
| 2009-07-17 | 2009-07-15 | 20.848 | 11,315,712 | -48,451 | 1.11% | 235,905,038 |
| 2009-07-16 | 2009-07-14 | 19.679 | 11,364,163 | +12,318 | 1.11% | 223,630,164 |
| 2009-07-15 | 2009-07-13 | 19.581 | 11,351,845 | -48,451 | 1.11% | 222,281,883 |
| 2009-07-14 | 2009-07-10 | 19.922 | 11,400,296 | -87,868 | 1.12% | 227,117,708 |
| 2009-07-13 | 2009-07-09 | 19.411 | 11,488,164 | +90,332 | 1.12% | 222,992,632 |
| 2009-07-10 | 2009-07-08 | 19.484 | 11,397,832 | +54,199 | 1.11% | 222,072,000 |
| 2009-07-09 | 2009-07-07 | 20.190 | 11,343,633 | -78,014 | 1.11% | 229,027,833 |
| 2009-07-08 | 2009-07-06 | 20.068 | 11,421,647 | -116,610 | 1.12% | 229,212,085 |
| 2009-07-07 | 2009-07-03 | 19.873 | 11,538,257 | -275,102 | 1.13% | 229,304,160 |
| 2009-07-06 | 2009-07-02 | 19.118 | 11,813,359 | -130,570 | 1.16% | 225,852,356 |
| 2009-07-03 | 2009-06-30 | 18.802 | 11,943,929 | -71,445 | 1.17% | 224,567,074 |
| 2009-07-02 | 2009-06-29 | 19.265 | 12,015,374 | +9,855 | 1.18% | 231,470,337 |
| 2009-06-30 | 2009-06-26 | 19.752 | 12,005,519 | -179,022 | 1.17% | 237,128,285 |
| 2009-06-29 | 2009-06-25 | 19.630 | 12,184,541 | -343,261 | 1.19% | 239,180,507 |
| 2009-06-26 | 2009-06-24 | 18.583 | 12,527,802 | -3,285 | 1.23% | 232,798,933 |
| 2009-06-25 | 2009-06-23 | 18.534 | 12,531,087 | +85,405 | 1.23% | 232,249,597 |
| 2009-06-24 | 2009-06-22 | 19.557 | 12,445,682 | -142,889 | 1.22% | 243,397,331 |
| 2009-06-23 | 2009-06-19 | 18.558 | 12,588,571 | -105,113 | 1.23% | 233,621,588 |
| 2009-06-22 | 2009-06-18 | 17.779 | 12,693,684 | -31,206 | 1.24% | 225,679,499 |
| 2009-06-19 | 2009-06-17 | 17.340 | 12,724,890 | +217,618 | 1.24% | 220,655,927 |
| 2009-06-18 | 2009-06-16 | 18.266 | 12,507,272 | -18,887 | 1.22% | 228,457,502 |
| 2009-06-17 | 2009-06-15 | 18.802 | 12,526,159 | +130,570 | 1.23% | 235,514,032 |
| 2009-06-16 | 2009-06-12 | 18.802 | 12,395,589 | -62,411 | 1.21% | 233,059,084 |
| 2009-06-15 | 2009-06-11 | 18.875 | 12,458,000 | +53,378 | 1.22% | 235,142,751 |
| 2009-06-12 | 2009-06-10 | 19.696 | 12,404,622 | +75,550 | 1.21% | 244,316,184 |
| 2009-06-11 | 2009-06-09 | 19.597 | 12,329,072 | +267,974 | 1.21% | 241,607,941 |
| 2009-06-10 | 2009-06-08 | 19.597 | 12,061,098 | +7,275 | 1.20% | 236,356,560 |
| 2009-06-09 | 2009-06-05 | 19.225 | 12,053,823 | +110,737 | 1.20% | 231,740,245 |
| 2009-06-08 | 2009-06-04 | 19.028 | 11,943,086 | +68,706 | 1.19% | 227,247,196 |
| 2009-06-05 | 2009-06-03 | 19.448 | 11,874,380 | +138,220 | 1.18% | 230,934,662 |
| 2009-06-04 | 2009-06-02 | 19.448 | 11,736,160 | +161,661 | 1.17% | 228,246,539 |
| 2009-06-03 | 2009-06-01 | 20.562 | 11,574,499 | +149,536 | 1.15% | 237,990,082 |
| 2009-06-02 | 2009-05-29 | 20.166 | 11,424,963 | -84,064 | 1.14% | 230,392,345 |
| 2009-06-01 | 2009-05-27 | 19.052 | 11,509,027 | -67,089 | 1.14% | 219,272,903 |
| 2009-05-29 | 2009-05-26 | 18.953 | 11,576,116 | +154,386 | 1.15% | 219,405,380 |
| 2009-05-27 | 2009-05-25 | 18.953 | 11,421,730 | -150,344 | 1.13% | 216,479,259 |
| 2009-05-26 | 2009-05-22 | 17.766 | 11,572,074 | -109,930 | 1.15% | 205,584,932 |
| 2009-05-25 | 2009-05-21 | 17.741 | 11,682,004 | -362,120 | 1.16% | 207,248,855 |
| 2009-05-22 | 2009-05-20 | 17.790 | 12,044,124 | -101,846 | 1.20% | 214,269,197 |
| 2009-05-21 | 2009-05-19 | 17.518 | 12,145,970 | -74,768 | 1.21% | 212,775,243 |
| 2009-05-20 | 2009-05-18 | 17.295 | 12,220,738 | -338,679 | 1.21% | 211,363,622 |
| 2009-05-19 | 2009-05-15 | 16.429 | 12,559,417 | +18,591 | 1.25% | 206,344,640 |
| 2009-05-18 | 2009-05-14 | 16.207 | 12,540,826 | +18,591 | 1.25% | 203,246,500 |
| 2009-05-15 | 2009-05-13 | 17.122 | 12,522,235 | +695,949 | 1.24% | 214,409,280 |
| 2009-05-14 | 2009-05-12 | 16.949 | 11,826,286 | +483,366 | 1.18% | 200,444,702 |
| 2009-05-13 | 2009-05-11 | 18.458 | 11,342,920 | -213,393 | 1.13% | 209,372,351 |
| 2009-05-12 | 2009-05-08 | 17.766 | 11,556,313 | -32,332 | 1.15% | 205,304,928 |
| 2009-05-11 | 2009-05-07 | 17.815 | 11,588,645 | -59,006 | 1.15% | 206,452,805 |
| 2009-05-08 | 2009-05-06 | 17.840 | 11,647,651 | +703,224 | 1.16% | 207,792,203 |
| 2009-05-07 | 2009-05-05 | 17.320 | 10,944,427 | +954,606 | 1.09% | 189,560,001 |
| 2009-05-06 | 2009-05-04 | 17.939 | 9,989,821 | -109,929 | 0.99% | 179,205,505 |
| 2009-05-05 | 2009-04-30 | 17.320 | 10,099,750 | -309,580 | 1.00% | 174,930,000 |
| 2009-05-04 | 2009-04-29 | 16.083 | 10,409,330 | +112,354 | 1.03% | 167,413,998 |
| 2009-04-30 | 2009-04-28 | 15.687 | 10,296,976 | -343,529 | 1.02% | 161,530,520 |
| 2009-04-29 | 2009-04-27 | 16.355 | 10,640,505 | -199,651 | 1.06% | 174,028,082 |
| 2009-04-28 | 2009-04-24 | 16.454 | 10,840,156 | +73,556 | 1.08% | 178,366,303 |
| 2009-04-27 | 2009-04-23 | 16.232 | 10,766,600 | -151,961 | 1.07% | 174,758,396 |
| 2009-04-24 | 2009-04-22 | 15.069 | 10,918,561 | -328,171 | 1.08% | 164,527,436 |
| 2009-04-23 | 2009-04-21 | 15.118 | 11,246,732 | +198,034 | 1.12% | 170,029,074 |
| 2009-04-22 | 2009-04-20 | 14.475 | 11,048,698 | +640,984 | 1.10% | 159,927,299 |
| 2009-04-21 | 2009-04-17 | 14.425 | 10,407,714 | +196,418 | 1.03% | 150,134,167 |
| 2009-04-20 | 2009-04-16 | 15.168 | 10,211,296 | +16,166 | 1.01% | 154,880,582 |
| 2009-04-17 | 2009-04-15 | 15.514 | 10,195,130 | +802,645 | 1.01% | 158,167,024 |
| 2009-04-16 | 2009-04-14 | 14.796 | 9,392,485 | +591,678 | 0.93% | 138,975,206 |
| 2009-04-15 | 2009-04-09 | 14.598 | 8,800,807 | +9,700 | 0.87% | 128,478,407 |
| 2009-04-14 | 2009-04-08 | 14.128 | 8,791,107 | +2,425 | 0.87% | 124,203,921 |
| 2009-04-09 | 2009-04-07 | 14.401 | 8,788,682 | +32,332 | 0.87% | 126,561,720 |
| 2009-04-08 | 2009-04-06 | 14.871 | 8,756,350 | -16,974 | 0.87% | 130,212,662 |
| 2009-04-07 | 2009-04-03 | 14.821 | 8,773,324 | -96,188 | 0.87% | 130,030,917 |
| 2009-04-06 | 2009-04-02 | 14.574 | 8,869,512 | -510,848 | 0.88% | 129,261,935 |
| 2009-04-03 | 2009-04-01 | 14.475 | 9,380,360 | -16,166 | 0.93% | 135,778,500 |
| 2009-04-02 | 2009-03-31 | 13.732 | 9,396,526 | -42,032 | 0.93% | 129,037,499 |
| 2009-04-01 | 2009-03-30 | 12.990 | 9,438,558 | -192,376 | 0.94% | 122,608,502 |
| 2009-03-31 | 2009-03-27 | 13.708 | 9,630,934 | -163,277 | 0.96% | 132,018,199 |
| 2009-03-30 | 2009-03-26 | 13.114 | 9,794,211 | -131,754 | 0.97% | 128,440,196 |
| 2009-03-27 | 2009-03-25 | 12.718 | 9,925,965 | -153,577 | 0.99% | 126,238,403 |
| 2009-03-26 | 2009-03-24 | 12.594 | 10,079,542 | -255,424 | 1.00% | 126,944,595 |
| 2009-03-25 | 2009-03-23 | 12.310 | 10,334,966 | +45,265 | 1.03% | 127,220,697 |
| 2009-03-24 | 2009-03-20 | 11.258 | 10,289,701 | +78,405 | 1.02% | 115,842,997 |
| 2009-03-23 | 2009-03-19 | 11.481 | 10,211,296 | +50,923 | 1.01% | 117,234,242 |
| 2009-03-20 | 2009-03-18 | 11.803 | 10,160,373 | -135,795 | 1.01% | 119,917,803 |
| 2009-03-19 | 2009-03-17 | 11.803 | 10,296,168 | -181,060 | 1.02% | 121,520,524 |
| 2009-03-18 | 2009-03-16 | 11.468 | 10,477,228 | +24,249 | 1.04% | 120,157,744 |
| 2009-03-17 | 2009-03-13 | 11.184 | 10,452,979 | +67,090 | 1.04% | 116,905,285 |
| 2009-03-16 | 2009-03-12 | 10.961 | 10,385,889 | +40,415 | 1.03% | 113,842,136 |
| 2009-03-13 | 2009-03-11 | 11.060 | 10,345,474 | +189,143 | 1.03% | 114,423,058 |
| 2009-03-12 | 2009-03-10 | 11.184 | 10,156,331 | +527,014 | 1.01% | 113,587,598 |
| 2009-03-11 | 2009-03-09 | 11.753 | 9,629,317 | -29,908 | 0.96% | 113,173,495 |
| 2009-03-10 | 2009-03-06 | 11.753 | 9,659,225 | +50,923 | 0.96% | 113,525,004 |
| 2009-03-09 | 2009-03-05 | 12.260 | 9,608,302 | -808 | 0.95% | 117,800,175 |
| 2009-03-06 | 2009-03-04 | 12.347 | 9,609,110 | +2,425 | 0.95% | 118,642,242 |
| 2009-03-05 | 2009-03-03 | 12.421 | 9,606,685 | +3,233 | 0.95% | 119,325,401 |
| 2009-03-04 | 2009-03-02 | 12.520 | 9,603,452 | -78,405 | 0.95% | 120,235,723 |
| 2009-03-03 | 2009-02-27 | 12.520 | 9,681,857 | -4,042 | 0.96% | 121,217,358 |
| 2009-03-02 | 2009-02-26 | 12.186 | 9,685,899 | -61,431 | 0.96% | 118,032,554 |
| 2009-02-27 | 2009-02-25 | 12.372 | 9,747,330 | -11,316 | 0.97% | 120,590,003 |
| 2009-02-26 | 2009-02-24 | 12.347 | 9,758,646 | -50,115 | 0.97% | 120,488,540 |
| 2009-02-25 | 2009-02-23 | 12.495 | 9,808,761 | +1,617 | 0.97% | 122,563,503 |
| 2009-02-24 | 2009-02-20 | 12.495 | 9,807,144 | -101,038 | 0.97% | 122,543,298 |
| 2009-02-23 | 2009-02-19 | 12.743 | 9,908,182 | -174,594 | 0.98% | 126,257,399 |
| 2009-02-20 | 2009-02-18 | 12.000 | 10,082,776 | +171,361 | 1.00% | 120,997,805 |
| 2009-02-19 | 2009-02-17 | 11.728 | 9,911,415 | +233,599 | 0.98% | 116,243,756 |
| 2009-02-18 | 2009-02-16 | 12.334 | 9,677,816 | +1,154,257 | 0.96% | 119,370,814 |
| 2009-02-17 | 2009-02-13 | 13.584 | 8,523,559 | -99,421 | 0.85% | 115,784,107 |
| 2009-02-16 | 2009-02-12 | 13.732 | 8,622,980 | +278,057 | 0.86% | 118,414,803 |
| 2009-02-13 | 2009-02-11 | 13.732 | 8,344,923 | +854,376 | 0.83% | 114,596,394 |
| 2009-02-12 | 2009-02-10 | 13.980 | 7,490,547 | -69,514 | 0.74% | 104,717,102 |
| 2009-02-11 | 2009-02-09 | 12.891 | 7,560,061 | +101,846 | 0.75% | 97,458,261 |
| 2009-02-10 | 2009-02-06 | 12.619 | 7,458,215 | +20,208 | 0.74% | 94,115,403 |
| 2009-02-09 | 2009-02-05 | 11.753 | 7,438,007 | -82,447 | 0.74% | 87,418,998 |
| 2009-02-06 | 2009-02-04 | 12.000 | 7,520,454 | -131,754 | 0.75% | 90,248,799 |
| 2009-02-05 | 2009-02-03 | 11.530 | 7,652,208 | -40,415 | 0.76% | 88,232,445 |
| 2009-02-04 | 2009-02-02 | 11.295 | 7,692,623 | +20,208 | 0.76% | 86,890,213 |
| 2009-02-03 | 2009-01-30 | 11.444 | 7,672,415 | -112,354 | 0.76% | 87,800,999 |
| 2009-02-02 | 2009-01-29 | 11.320 | 7,784,769 | +796,178 | 0.77% | 88,123,647 |
| 2009-01-30 | 2009-01-23 | 11.073 | 6,988,591 | +32,333 | 0.69% | 77,381,706 |
| 2009-01-29 | 2009-01-22 | 11.209 | 6,956,258 | -18,591 | 0.69% | 77,970,356 |
| 2009-01-23 | 2009-01-21 | 11.258 | 6,974,849 | +442,950 | 0.69% | 78,523,896 |
| 2009-01-22 | 2009-01-20 | 11.011 | 6,531,899 | +47,690 | 0.65% | 71,920,899 |
| 2009-01-21 | 2009-01-19 | 10.875 | 6,484,209 | +71,939 | 0.64% | 70,513,377 |
| 2009-01-20 | 2009-01-16 | 11.048 | 6,412,270 | -449,417 | 0.64% | 70,841,687 |
| 2009-01-19 | 2009-01-15 | 10.590 | 6,861,687 | -26,674 | 0.68% | 72,665,841 |
| 2009-01-16 | 2009-01-14 | 11.011 | 6,888,361 | -71,939 | 0.68% | 75,845,801 |
| 2009-01-15 | 2009-01-13 | 10.578 | 6,960,300 | -290,989 | 0.69% | 73,624,051 |
| 2009-01-14 | 2009-01-12 | 10.207 | 7,251,289 | +130,137 | 0.72% | 74,010,749 |
| 2009-01-13 | 2009-01-09 | 10.924 | 7,121,152 | +172,977 | 0.71% | 77,792,297 |
| 2009-01-12 | 2009-01-08 | 11.382 | 6,948,175 | -49,307 | 0.69% | 79,083,196 |
| 2009-01-09 | 2009-01-07 | 12.137 | 6,997,482 | -293,414 | 0.70% | 84,925,172 |
| 2009-01-08 | 2009-01-06 | 11.506 | 7,290,896 | +24,249 | 0.72% | 83,886,001 |
| 2009-01-07 | 2009-01-05 | 11.444 | 7,266,647 | +5,658 | 0.72% | 83,157,502 |
| 2009-01-06 | 2009-01-02 | 11.629 | 7,260,989 | +60,623 | 0.72% | 84,440,203 |
| 2009-01-05 | 2008-12-31 | 11.605 | 7,200,366 | -59,814 | 0.72% | 83,557,040 |
| 2009-01-02 | 2008-12-29 | 11.023 | 7,260,180 | -19,400 | 0.72% | 80,029,615 |
| 2008-12-30 | 2008-12-24 | 10.664 | 7,279,580 | +269,974 | 0.72% | 77,631,723 |
| 2008-12-29 | 2008-12-22 | 11.134 | 7,009,606 | +78,405 | 0.70% | 78,047,996 |
| 2008-12-23 | 2008-12-19 | 11.976 | 6,931,201 | +25,866 | 0.69% | 83,006,000 |
| 2008-12-22 | 2008-12-18 | 12.619 | 6,905,335 | -331,405 | 0.69% | 87,138,597 |
| 2008-12-19 | 2008-12-17 | 11.011 | 7,236,740 | -765,463 | 0.72% | 79,681,704 |
| 2008-12-18 | 2008-12-16 | 10.664 | 8,002,203 | +69,514 | 0.80% | 85,338,001 |
| 2008-12-17 | 2008-12-15 | 11.172 | 7,932,689 | +5,658 | 0.79% | 88,620,422 |
| 2008-12-16 | 2008-12-12 | 10.046 | 7,927,031 | -349,187 | 0.79% | 79,632,843 |
| 2008-12-15 | 2008-12-11 | 9.155 | 8,276,218 | +29,908 | 0.82% | 75,768,603 |
| 2008-12-12 | 2008-12-10 | 9.019 | 8,246,310 | -291,798 | 0.82% | 74,372,576 |
| 2008-12-11 | 2008-12-09 | 8.512 | 8,538,108 | +249,766 | 0.85% | 72,673,440 |
| 2008-12-10 | 2008-12-08 | 8.833 | 8,288,342 | -21,824 | 0.82% | 73,213,558 |
| 2008-12-09 | 2008-12-05 | 8.475 | 8,310,166 | +152,769 | 0.83% | 70,424,846 |
| 2008-12-08 | 2008-12-04 | 8.413 | 8,157,397 | -7,275 | 0.81% | 68,625,599 |
| 2008-12-05 | 2008-12-03 | 8.833 | 8,164,672 | +23,441 | 0.81% | 72,121,141 |
| 2008-12-04 | 2008-12-02 | 8.413 | 8,141,231 | -12,125 | 0.81% | 68,489,600 |
| 2008-12-03 | 2008-12-01 | 8.759 | 8,153,356 | -165,702 | 0.81% | 71,415,964 |
| 2008-12-02 | 2008-11-28 | 7.547 | 8,319,058 | -39,607 | 0.83% | 62,781,202 |
| 2008-12-01 | 2008-11-27 | 7.398 | 8,358,665 | -173,785 | 0.83% | 61,839,183 |
| 2008-11-28 | 2008-11-26 | 7.423 | 8,532,450 | +32,332 | 0.85% | 63,336,001 |
| 2008-11-27 | 2008-11-25 | 7.423 | 8,500,118 | +525,397 | 0.84% | 63,096,002 |
| 2008-11-26 | 2008-11-24 | 7.126 | 7,974,721 | +509,232 | 0.79% | 56,828,163 |
| 2008-11-25 | 2008-11-21 | 7.101 | 7,465,489 | -75,173 | 0.74% | 53,014,637 |
| 2008-11-24 | 2008-11-20 | 6.928 | 7,540,662 | +293,414 | 0.75% | 52,242,402 |
| 2008-11-21 | 2008-11-19 | 7.052 | 7,247,248 | +299,073 | 0.72% | 51,106,203 |
| 2008-11-20 | 2008-11-18 | 6.978 | 6,948,175 | +746,064 | 0.69% | 48,481,438 |
| 2008-11-19 | 2008-11-17 | 7.089 | 6,202,111 | +990,979 | 0.62% | 43,966,287 |
| 2008-11-18 | 2008-11-14 | 7.423 | 5,211,132 | +355,654 | 0.52% | 38,682,004 |
| 2008-11-17 | 2008-11-13 | 7.373 | 4,855,478 | +669,275 | 0.48% | 35,801,720 |
| 2008-11-14 | 2008-11-12 | 7.980 | 4,186,203 | -77,597 | 0.42% | 33,404,551 |
| 2008-11-13 | 2008-11-11 | 7.609 | 4,263,800 | -42,032 | 0.42% | 32,441,250 |
| 2008-11-12 | 2008-11-10 | 7.609 | 4,305,832 | -403,343 | 0.43% | 32,761,052 |
| 2008-11-11 | 2008-11-07 | 6.866 | 4,709,175 | +278,056 | 0.47% | 32,334,299 |
| 2008-11-10 | 2008-11-06 | 6.928 | 4,431,119 | -1,353,908 | 0.44% | 30,699,201 |
| 2008-11-07 | 2008-11-05 | 7.522 | 5,785,027 | -2,676,292 | 0.57% | 43,514,561 |
| 2008-11-06 | 2008-11-04 | 6.124 | 8,461,319 | +577,937 | 0.84% | 51,816,599 |
| 2008-11-05 | 2008-11-03 | 7.361 | 7,883,382 | +106,696 | 0.78% | 58,030,348 |
| 2008-11-04 | 2008-10-31 | 7.423 | 7,776,686 | -1,159,107 | 0.77% | 57,725,998 |
| 2008-10-29 | 2008-10-27 | 5.815 | 8,935,793 | +808 | 0.89% | 51,958,499 |
| 2008-10-28 | 2008-10-24 | 5.815 | 8,934,985 | +295,031 | 0.89% | 51,953,801 |
| 2008-10-27 | 2008-10-23 | 8.042 | 8,639,954 | +309,580 | 0.86% | 69,478,499 |
| 2008-10-24 | 2008-10-22 | 11.394 | 8,330,374 | +33,140 | 0.83% | 94,918,260 |
| 2008-10-23 | 2008-10-21 | 12.260 | 8,297,234 | -808 | 0.82% | 101,726,155 |
| 2008-10-22 | 2008-10-20 | 11.877 | 8,298,042 | +337,063 | 0.82% | 98,553,601 |
| 2008-10-21 | 2008-10-17 | 12.099 | 7,960,979 | -14,550 | 0.79% | 96,323,215 |
| 2008-10-20 | 2008-10-16 | 11.877 | 7,975,529 | -803,453 | 0.79% | 94,723,202 |
| 2008-10-17 | 2008-10-15 | 12.000 | 8,778,982 | -33,141 | 0.87% | 105,351,696 |
| 2008-10-16 | 2008-10-14 | 12.990 | 8,812,123 | -224,708 | 0.88% | 114,471,003 |
| 2008-10-15 | 2008-10-13 | 11.122 | 9,036,831 | +919,849 | 0.90% | 100,508,199 |
| 2008-10-14 | 2008-10-10 | 11.110 | 8,116,982 | -28,291 | 0.81% | 90,177,161 |
| 2008-10-13 | 2008-10-09 | 13.114 | 8,145,273 | +460,733 | 0.81% | 106,816,206 |
| 2008-10-10 | 2008-10-08 | 13.609 | 7,684,540 | +387,178 | 0.76% | 104,577,005 |
| 2008-10-09 | 2008-10-06 | 16.331 | 7,297,362 | +129,328 | 0.73% | 119,169,594 |
| 2008-10-08 | 2008-10-03 | 17.543 | 7,168,034 | +35,566 | 0.71% | 125,748,243 |
| 2008-10-06 | 2008-10-02 | 17.865 | 7,132,468 | -22,633 | 0.71% | 127,418,551 |
| 2008-10-03 | 2008-09-30 | 17.320 | 7,155,101 | +18,591 | 0.71% | 123,928,000 |
| 2008-10-02 | 2008-09-29 | 18.731 | 7,136,510 | -16,166 | 0.71% | 133,671,060 |
| 2008-09-30 | 2008-09-26 | 18.038 | 7,152,676 | +4,041 | 0.71% | 129,018,419 |
| 2008-09-29 | 2008-09-25 | 18.137 | 7,148,635 | -10,508 | 0.71% | 129,653,048 |
| 2008-09-26 | 2008-09-24 | 18.137 | 7,159,143 | -42,840 | 0.71% | 129,843,629 |
| 2008-09-25 | 2008-09-23 | 17.716 | 7,201,983 | +172,977 | 0.72% | 127,591,207 |
| 2008-09-24 | 2008-09-22 | 17.815 | 7,029,006 | -215,008 | 0.70% | 125,222,406 |
| 2008-09-23 | 2008-09-19 | 17.172 | 7,244,014 | -125,287 | 0.72% | 124,392,554 |
| 2008-09-22 | 2008-09-18 | 15.514 | 7,369,301 | -67,898 | 0.73% | 114,327,174 |
| 2008-09-19 | 2008-09-17 | 16.058 | 7,437,199 | -17,783 | 0.74% | 119,428,983 |
| 2008-09-18 | 2008-09-16 | 16.034 | 7,454,982 | -1,616 | 0.74% | 119,530,088 |
| 2008-09-17 | 2008-09-12 | 16.207 | 7,456,598 | +27,482 | 0.74% | 120,847,498 |
| 2008-09-16 | 2008-09-11 | 16.306 | 7,429,116 | +7,275 | 0.74% | 121,137,383 |
| 2008-09-12 | 2008-09-10 | 17.370 | 7,421,841 | +125,287 | 0.74% | 128,915,279 |
| 2008-09-11 | 2008-09-09 | 18.063 | 7,296,554 | +22,632 | 0.73% | 131,794,199 |
| 2008-09-10 | 2008-09-08 | 18.409 | 7,273,922 | -3,233 | 0.72% | 133,905,128 |
| 2008-09-09 | 2008-09-05 | 17.766 | 7,277,155 | -1,616 | 0.72% | 129,283,084 |
| 2008-09-08 | 2008-09-04 | 18.434 | 7,278,771 | -51,732 | 0.72% | 134,174,493 |
| 2008-09-05 | 2008-09-03 | 19.176 | 7,330,503 | -8,891 | 0.73% | 140,569,504 |
| 2008-09-04 | 2008-09-02 | 19.671 | 7,339,394 | -21,824 | 0.73% | 144,371,997 |
| 2008-09-03 | 2008-09-01 | 19.522 | 7,361,218 | +22,632 | 0.73% | 143,708,454 |
| 2008-09-02 | 2008-08-29 | 18.953 | 7,338,586 | -2,425 | 0.73% | 139,090,283 |
| 2008-09-01 | 2008-08-28 | 18.731 | 7,341,011 | -25,865 | 0.73% | 137,501,485 |
| 2008-08-29 | 2008-08-27 | 19.052 | 7,366,876 | -27,483 | 0.73% | 140,355,591 |
| 2008-08-28 | 2008-08-26 | 19.003 | 7,394,359 | +84,872 | 0.73% | 140,513,284 |
| 2008-08-27 | 2008-08-25 | 18.656 | 7,309,487 | -7,275 | 0.73% | 136,368,441 |
| 2008-08-26 | 2008-08-21 | 18.236 | 7,316,762 | +5,658 | 0.73% | 133,426,486 |
| 2008-08-25 | 2008-08-20 | 18.656 | 7,311,104 | -44,456 | 0.73% | 136,398,609 |
| 2008-08-21 | 2008-08-19 | 18.260 | 7,355,560 | -5,658 | 0.73% | 134,315,996 |
| 2008-08-20 | 2008-08-18 | 18.335 | 7,361,218 | +8,083 | 0.73% | 134,965,734 |
| 2008-08-19 | 2008-08-15 | 18.681 | 7,353,135 | -193,993 | 0.73% | 137,364,694 |
| 2008-08-18 | 2008-08-14 | 18.557 | 7,547,128 | +66,281 | 0.75% | 140,054,998 |
| 2008-08-15 | 2008-08-13 | 18.929 | 7,480,847 | -203,693 | 0.74% | 141,601,496 |
| 2008-08-14 | 2008-08-12 | 18.409 | 7,684,540 | -78,405 | 0.76% | 141,464,166 |
| 2008-08-13 | 2008-08-11 | 18.533 | 7,762,945 | -42,840 | 0.77% | 143,867,918 |
| 2008-08-12 | 2008-08-08 | 18.533 | 7,805,785 | -60,623 | 0.78% | 144,661,857 |
| 2008-08-11 | 2008-08-07 | 18.458 | 7,866,408 | -650,684 | 0.78% | 145,201,442 |
| 2008-08-08 | 2008-08-05 | 18.186 | 8,517,092 | -17,783 | 0.85% | 154,893,899 |
| 2008-08-07 | 2008-08-04 | 18.582 | 8,534,875 | -28,290 | 0.85% | 158,596,185 |
| 2008-08-05 | 2008-08-01 | 18.285 | 8,563,165 | -46,882 | 0.85% | 156,579,313 |
| 2008-08-04 | 2008-07-31 | 18.310 | 8,610,047 | -24,249 | 0.86% | 157,649,601 |
| 2008-08-01 | 2008-07-30 | 18.161 | 8,634,296 | -47,690 | 0.86% | 156,811,759 |
| 2008-07-31 | 2008-07-29 | 17.840 | 8,681,986 | -24,249 | 0.86% | 154,885,221 |
| 2008-07-30 | 2008-07-28 | 17.939 | 8,706,235 | +92,955 | 0.87% | 156,179,499 |
| 2008-07-29 | 2008-07-25 | 17.815 | 8,613,280 | -67,089 | 0.86% | 153,446,397 |
| 2008-07-28 | 2008-07-24 | 18.063 | 8,680,369 | -79,214 | 0.86% | 156,789,394 |
| 2008-07-25 | 2008-07-23 | 18.409 | 8,759,583 | -131,754 | 0.87% | 161,254,559 |
| 2008-07-24 | 2008-07-22 | 17.939 | 8,891,337 | -92,146 | 0.88% | 159,500,009 |
| 2008-07-23 | 2008-07-21 | 17.320 | 8,983,483 | -68,706 | 0.89% | 155,595,998 |
| 2008-07-22 | 2008-07-18 | 16.974 | 9,052,189 | -63,048 | 0.90% | 153,650,282 |
| 2008-07-21 | 2008-07-17 | 16.801 | 9,115,237 | -39,606 | 0.91% | 153,141,668 |
| 2008-07-18 | 2008-07-16 | 16.256 | 9,154,843 | -13,742 | 0.91% | 148,823,634 |
| 2008-07-17 | 2008-07-15 | 16.058 | 9,168,585 | -3,233 | 0.91% | 147,232,147 |
| 2008-07-16 | 2008-07-14 | 16.504 | 9,171,818 | +85,680 | 0.91% | 151,368,984 |
| 2008-07-15 | 2008-07-11 | 16.702 | 9,086,138 | +99,422 | 0.90% | 151,753,506 |
| 2008-07-14 | 2008-07-10 | 16.405 | 8,986,716 | +270,781 | 0.89% | 147,424,675 |
| 2008-07-11 | 2008-07-09 | 16.702 | 8,715,935 | +14,550 | 0.87% | 145,570,505 |
| 2008-07-10 | 2008-07-08 | 17.023 | 8,701,385 | +75,172 | 0.86% | 148,126,396 |
| 2008-07-09 | 2008-07-07 | 17.667 | 8,626,213 | +34,757 | 0.86% | 152,396,160 |
| 2008-07-08 | 2008-07-04 | 17.939 | 8,591,456 | +80,022 | 0.85% | 154,120,500 |
| 2008-07-07 | 2008-07-03 | 18.805 | 8,511,434 | -46,882 | 0.85% | 160,056,001 |
| 2008-07-04 | 2008-07-02 | 19.547 | 8,558,316 | -64,664 | 0.85% | 167,290,409 |
| 2008-07-03 | 2008-06-30 | 19.795 | 8,622,980 | -205,309 | 0.86% | 170,688,004 |
| 2008-07-02 | 2008-06-27 | 18.582 | 8,828,289 | -80,022 | 0.88% | 164,048,443 |
| 2008-06-30 | 2008-06-26 | 18.236 | 8,908,311 | -12,124 | 0.89% | 162,449,542 |
| 2008-06-27 | 2008-06-25 | 17.469 | 8,920,435 | -17,783 | 0.89% | 155,828,312 |
| 2008-06-26 | 2008-06-24 | 17.320 | 8,938,218 | -18,591 | 0.89% | 154,811,998 |
| 2008-06-25 | 2008-06-23 | 17.444 | 8,956,809 | +15,358 | 0.89% | 156,242,099 |
| 2008-06-24 | 2008-06-20 | 17.295 | 8,941,451 | +5,658 | 0.89% | 154,646,754 |
| 2008-06-23 | 2008-06-19 | 17.122 | 8,935,793 | -15,358 | 0.89% | 153,001,197 |
| 2008-06-20 | 2008-06-18 | 17.320 | 8,951,151 | -11,316 | 0.89% | 155,036,001 |
| 2008-06-19 | 2008-06-17 | 16.825 | 8,962,467 | -181,060 | 0.89% | 150,796,796 |
| 2008-06-18 | 2008-06-16 | 16.380 | 9,143,527 | -607,036 | 0.91% | 149,770,878 |
| 2008-06-17 | 2008-06-13 | 15.786 | 9,750,563 | -773,546 | 0.97% | 153,923,881 |
| 2008-06-16 | 2008-06-12 | 16.801 | 10,524,109 | -239,258 | 1.05% | 176,811,596 |
| 2008-06-13 | 2008-06-11 | 17.123 | 10,763,367 | -442,950 | 1.07% | 184,299,670 |
| 2008-06-12 | 2008-06-10 | 17.546 | 11,206,317 | +74,796 | 1.11% | 196,625,568 |
| 2008-06-11 | 2008-06-06 | 18.591 | 11,131,521 | -40,180 | 1.11% | 206,948,881 |
| 2008-06-10 | 2008-06-05 | 18.093 | 11,171,701 | -65,092 | 1.12% | 202,135,077 |
| 2008-06-06 | 2008-06-04 | 17.670 | 11,236,793 | -2,411 | 1.12% | 198,558,599 |
| 2008-06-05 | 2008-06-03 | 17.471 | 11,239,204 | -469,305 | 1.12% | 196,363,442 |
| 2008-06-04 | 2008-06-02 | 17.521 | 11,708,509 | +7,233 | 1.17% | 205,145,608 |
| 2008-06-03 | 2008-05-30 | 17.048 | 11,701,276 | +14,465 | 1.17% | 199,485,698 |
| 2008-06-02 | 2008-05-29 | 17.148 | 11,686,811 | +2,411 | 1.17% | 200,402,536 |
| 2008-05-30 | 2008-05-28 | 17.422 | 11,684,400 | +4,018 | 1.17% | 203,559,992 |
| 2008-05-29 | 2008-05-27 | 17.446 | 11,680,382 | -10,447 | 1.17% | 203,780,693 |
| 2008-05-28 | 2008-05-26 | 17.446 | 11,690,829 | -7,233 | 1.17% | 203,962,955 |
| 2008-05-27 | 2008-05-23 | 17.446 | 11,698,062 | -8,036 | 1.17% | 204,089,145 |
| 2008-05-26 | 2008-05-22 | 17.372 | 11,706,098 | -3,214 | 1.17% | 203,355,324 |
| 2008-05-23 | 2008-05-21 | 17.596 | 11,709,312 | -34,555 | 1.17% | 206,033,937 |
| 2008-05-22 | 2008-05-20 | 17.521 | 11,743,867 | +16,876 | 1.17% | 205,765,118 |
| 2008-05-21 | 2008-05-19 | 18.044 | 11,726,991 | -53,038 | 1.17% | 211,598,492 |
| 2008-05-20 | 2008-05-16 | 18.044 | 11,780,029 | +6,429 | 1.18% | 212,555,495 |
| 2008-05-19 | 2008-05-15 | 18.069 | 11,773,600 | -20,091 | 1.18% | 212,732,511 |
| 2008-05-16 | 2008-05-14 | 17.670 | 11,793,691 | -12,054 | 1.18% | 208,399,208 |
| 2008-05-15 | 2008-05-13 | 17.695 | 11,805,745 | -22,501 | 1.18% | 208,906,027 |
| 2008-05-14 | 2008-05-09 | 17.397 | 11,828,246 | -50,627 | 1.18% | 205,771,628 |
| 2008-05-13 | 2008-05-08 | 16.924 | 11,878,873 | -6,428 | 1.19% | 201,035,207 |
| 2008-05-09 | 2008-05-07 | 17.397 | 11,885,301 | -45,002 | 1.19% | 206,764,193 |
| 2008-05-08 | 2008-05-06 | 17.496 | 11,930,303 | +12,054 | 1.19% | 208,734,756 |
| 2008-05-07 | 2008-05-05 | 17.521 | 11,918,249 | +27,322 | 1.19% | 208,820,477 |
| 2008-05-06 | 2008-05-02 | 17.297 | 11,890,927 | +36,163 | 1.19% | 205,678,306 |
| 2008-05-05 | 2008-04-30 | 17.048 | 11,854,764 | +22,500 | 1.18% | 202,102,392 |
| 2008-05-02 | 2008-04-29 | 17.297 | 11,832,264 | +44,199 | 1.18% | 204,663,608 |
| 2008-04-30 | 2008-04-28 | 17.894 | 11,788,065 | -184,829 | 1.18% | 210,940,214 |
| 2008-04-29 | 2008-04-25 | 18.143 | 11,972,894 | -144,649 | 1.20% | 217,227,416 |
| 2008-04-25 | 2008-04-23 | 17.571 | 12,117,543 | +1,607 | 1.21% | 212,915,481 |
| 2008-04-24 | 2008-04-22 | 17.571 | 12,115,936 | -282,065 | 1.21% | 212,887,245 |
| 2008-04-23 | 2008-04-21 | 15.903 | 12,398,001 | -192,061 | 1.24% | 197,169,845 |
| 2008-04-22 | 2008-04-18 | 14.435 | 12,590,062 | -53,038 | 1.26% | 181,737,200 |
| 2008-04-21 | 2008-04-17 | 14.485 | 12,643,100 | -5,625 | 1.26% | 183,132,122 |
| 2008-04-18 | 2008-04-16 | 14.186 | 12,648,725 | -17,679 | 1.26% | 179,435,999 |
| 2008-04-17 | 2008-04-15 | 13.763 | 12,666,404 | +12,054 | 1.27% | 174,327,715 |
| 2008-04-16 | 2008-04-14 | 14.883 | 12,654,350 | -53,842 | 1.26% | 188,334,115 |
| 2008-04-15 | 2008-04-11 | 14.958 | 12,708,192 | -10,447 | 1.27% | 190,084,283 |
| 2008-04-14 | 2008-04-10 | 14.684 | 12,718,639 | -2,410 | 1.27% | 186,758,605 |
| 2008-04-11 | 2008-04-09 | 14.734 | 12,721,049 | -106,076 | 1.27% | 187,427,193 |
| 2008-04-10 | 2008-04-08 | 14.983 | 12,827,125 | -50,627 | 1.28% | 192,182,478 |
| 2008-04-09 | 2008-04-07 | 15.132 | 12,877,752 | +26,519 | 1.29% | 194,863,997 |
| 2008-04-08 | 2008-04-03 | 14.759 | 12,851,233 | -36,966 | 1.28% | 189,665,116 |
| 2008-04-07 | 2008-04-02 | 14.460 | 12,888,199 | -41,787 | 1.29% | 186,361,559 |
| 2008-04-03 | 2008-04-01 | 13.639 | 12,929,986 | +33,751 | 1.29% | 176,346,394 |
| 2008-04-02 | 2008-03-31 | 14.111 | 12,896,235 | +136,613 | 1.29% | 181,984,319 |
| 2008-04-01 | 2008-03-28 | 13.937 | 12,759,622 | -42,591 | 1.28% | 177,833,594 |
| 2008-03-31 | 2008-03-27 | 13.688 | 12,802,213 | +12,857 | 1.28% | 175,240,994 |
| 2008-03-28 | 2008-03-26 | 13.539 | 12,789,356 | -24,911 | 1.28% | 173,155,203 |
| 2008-03-27 | 2008-03-25 | 13.240 | 12,814,267 | +26,518 | 1.28% | 169,665,433 |
| 2008-03-26 | 2008-03-20 | 12.282 | 12,787,749 | +116,523 | 1.28% | 157,061,315 |
| 2008-03-25 | 2008-03-19 | 12.917 | 12,671,226 | -115,719 | 1.27% | 163,671,840 |
| 2008-03-20 | 2008-03-18 | 12.519 | 12,786,945 | +12,858 | 1.28% | 160,074,720 |
| 2008-03-19 | 2008-03-17 | 13.240 | 12,774,087 | +115,719 | 1.28% | 169,133,436 |
| 2008-03-18 | 2008-03-14 | 14.584 | 12,658,368 | -106,076 | 1.27% | 184,613,435 |
| 2008-03-17 | 2008-03-13 | 14.460 | 12,764,444 | -7,232 | 1.28% | 184,572,079 |
| 2008-03-14 | 2008-03-12 | 14.783 | 12,771,676 | -70,718 | 1.28% | 188,808,833 |
| 2008-03-13 | 2008-03-11 | 14.684 | 12,842,394 | +53,842 | 1.28% | 188,575,805 |
| 2008-03-12 | 2008-03-10 | 14.933 | 12,788,552 | +374,479 | 1.28% | 190,967,997 |
| 2008-03-11 | 2008-03-07 | 14.311 | 12,414,073 | +33,752 | 1.24% | 177,652,003 |
| 2008-03-10 | 2008-03-06 | 14.709 | 12,380,321 | +44,198 | 1.24% | 182,098,914 |
| 2008-03-07 | 2008-03-05 | 14.485 | 12,336,123 | +736,905 | 1.23% | 178,685,637 |
| 2008-03-06 | 2008-03-04 | 15.779 | 11,599,218 | +359,211 | 1.16% | 183,023,113 |
| 2008-03-05 | 2008-03-03 | 16.899 | 11,240,007 | +132,594 | 1.12% | 189,943,452 |
| 2008-03-04 | 2008-02-29 | 17.770 | 11,107,413 | +27,323 | 1.11% | 197,378,163 |
| 2008-03-03 | 2008-02-28 | 18.019 | 11,080,090 | -35,359 | 1.11% | 199,650,234 |
| 2008-02-29 | 2008-02-27 | 17.720 | 11,115,449 | -4,018 | 1.11% | 196,967,682 |
| 2008-02-28 | 2008-02-26 | 17.297 | 11,119,467 | +24,912 | 1.11% | 192,334,302 |
| 2008-02-27 | 2008-02-25 | 16.575 | 11,094,555 | +82,771 | 1.11% | 183,895,917 |
| 2008-02-26 | 2008-02-22 | 17.571 | 11,011,784 | +291,708 | 1.10% | 193,486,360 |
| 2008-02-25 | 2008-02-21 | 18.666 | 10,720,076 | +10,447 | 1.07% | 200,100,004 |
| 2008-02-22 | 2008-02-20 | 19.064 | 10,709,629 | +49,824 | 1.07% | 204,169,641 |
| 2008-02-21 | 2008-02-19 | 19.114 | 10,659,805 | -1,608 | 1.07% | 203,750,391 |
| 2008-02-20 | 2008-02-18 | 18.641 | 10,661,413 | +15,269 | 1.07% | 198,739,666 |
| 2008-02-19 | 2008-02-15 | 18.641 | 10,646,144 | -19,287 | 1.06% | 198,455,036 |
| 2008-02-18 | 2008-02-14 | 18.566 | 10,665,431 | +24,108 | 1.07% | 198,018,245 |
| 2008-02-15 | 2008-02-13 | 18.492 | 10,641,323 | -12,054 | 1.06% | 196,776,127 |
| 2008-02-14 | 2008-02-12 | 18.268 | 10,653,377 | +1,598,368 | 1.06% | 194,612,766 |
| 2008-02-13 | 2008-02-11 | 18.467 | 9,055,009 | +14,465 | 0.91% | 167,217,128 |
| 2008-02-12 | 2008-02-06 | 18.566 | 9,040,544 | -1,607 | 0.90% | 167,850,006 |
| 2008-02-11 | 2008-02-04 | 18.641 | 9,042,151 | +1,118,617 | 0.90% | 168,554,962 |
| 2008-02-05 | 2008-02-01 | 17.297 | 7,923,534 | -65,092 | 0.79% | 137,053,995 |
| 2008-02-04 | 2008-01-31 | 17.422 | 7,988,626 | -106,076 | 0.80% | 139,173,997 |
| 2008-02-01 | 2008-01-30 | 16.252 | 8,094,702 | +20,090 | 0.81% | 131,553,382 |
| 2008-01-31 | 2008-01-29 | 17.471 | 8,074,612 | -23,304 | 0.81% | 141,073,923 |
| 2008-01-30 | 2008-01-28 | 16.849 | 8,097,916 | -4,822 | 0.81% | 136,442,575 |
| 2008-01-29 | 2008-01-25 | 17.123 | 8,102,738 | +35,359 | 0.81% | 138,742,081 |
| 2008-01-25 | 2008-01-23 | 15.779 | 8,067,379 | -63,485 | 0.81% | 127,294,514 |
| 2008-01-24 | 2008-01-22 | 14.808 | 8,130,864 | -71,521 | 0.81% | 120,404,199 |
| 2008-01-23 | 2008-01-21 | 16.849 | 8,202,385 | +128,577 | 0.82% | 138,202,783 |
| 2008-01-22 | 2008-01-18 | 18.218 | 8,073,808 | +115,719 | 0.81% | 147,088,076 |
| 2008-01-21 | 2008-01-17 | 18.741 | 7,958,089 | -7,233 | 0.80% | 149,139,175 |
| 2008-01-18 | 2008-01-16 | 19.537 | 7,965,322 | +51,431 | 0.80% | 155,618,406 |
| 2008-01-17 | 2008-01-15 | 21.105 | 7,913,891 | +259,564 | 0.79% | 167,022,079 |
| 2008-01-16 | 2008-01-14 | 21.901 | 7,654,327 | -49,823 | 0.77% | 167,640,001 |
| 2008-01-15 | 2008-01-11 | 22.250 | 7,704,150 | +245,099 | 0.77% | 171,415,551 |
| 2008-01-14 | 2008-01-10 | 21.802 | 7,459,051 | +445,196 | 0.75% | 162,620,635 |
| 2008-01-11 | 2008-01-09 | 22.424 | 7,013,855 | +846,999 | 0.70% | 157,278,567 |
| 2008-01-10 | 2008-01-08 | 23.917 | 6,166,856 | +276,440 | 0.62% | 147,494,275 |
| 2008-01-09 | 2008-01-07 | 23.643 | 5,890,416 | -21,698 | 0.59% | 139,269,989 |
| 2008-01-08 | 2008-01-04 | 24.390 | 5,912,114 | +73,932 | 0.59% | 144,197,206 |
| 2008-01-07 | 2008-01-03 | 24.415 | 5,838,182 | +36,966 | 0.58% | 142,539,295 |
| 2008-01-04 | 2008-01-02 | 25.012 | 5,801,216 | +81,967 | 0.58% | 145,101,889 |
| 2008-01-03 | 2007-12-31 | 25.883 | 5,719,249 | -151,077 | 0.57% | 148,033,604 |
| 2008-01-02 | 2007-12-27 | 24.539 | 5,870,326 | -73,932 | 0.59% | 144,054,591 |
| 2007-12-28 | 2007-12-24 | 24.141 | 5,944,258 | +69,110 | 0.59% | 143,501,802 |
| 2007-12-27 | 2007-12-20 | 22.524 | 5,875,148 | +181,614 | 0.59% | 132,329,100 |
| 2007-12-21 | 2007-12-19 | 22.648 | 5,693,534 | +29,734 | 0.57% | 128,947,011 |
| 2007-12-20 | 2007-12-18 | 21.652 | 5,663,800 | +578,595 | 0.57% | 122,635,197 |
| 2007-12-19 | 2007-12-17 | 21.329 | 5,085,205 | +425,106 | 0.51% | 108,461,912 |
| 2007-12-18 | 2007-12-14 | 23.395 | 4,660,099 | +343,943 | 0.47% | 109,021,202 |
| 2007-12-17 | 2007-12-13 | 23.892 | 4,316,156 | +207,329 | 0.43% | 103,123,189 |
| 2007-12-14 | 2007-12-12 | 24.614 | 4,108,827 | +200,901 | 0.41% | 101,135,149 |
| 2007-12-13 | 2007-12-11 | 24.888 | 3,907,926 | +77,146 | 0.39% | 97,260,008 |
| 2007-12-12 | 2007-12-10 | 24.763 | 3,830,780 | +265,993 | 0.38% | 94,863,307 |
| 2007-12-11 | 2007-12-07 | 26.381 | 3,564,787 | +207,330 | 0.36% | 94,043,205 |
| 2007-12-10 | 2007-12-06 | 29.368 | 3,357,457 | -159,114 | 0.34% | 98,600,799 |
| 2007-12-07 | 2007-12-05 | 26.754 | 3,516,571 | -45,805 | 0.35% | 94,084,011 |
| 2007-12-06 | 2007-12-04 | 26.132 | 3,562,376 | -22,501 | 0.36% | 93,093,000 |
| 2007-12-05 | 2007-12-03 | 26.257 | 3,584,877 | -187,240 | 0.36% | 94,127,102 |
| 2007-12-04 | 2007-11-30 | 24.763 | 3,772,117 | -133,398 | 0.38% | 93,410,609 |
| 2007-12-03 | 2007-11-29 | 24.266 | 3,905,515 | -42,591 | 0.39% | 94,770,003 |
| 2007-11-30 | 2007-11-28 | 23.395 | 3,948,106 | -57,859 | 0.39% | 92,364,403 |
| 2007-11-29 | 2007-11-27 | 23.021 | 4,005,965 | -200,901 | 0.40% | 92,222,492 |
| 2007-11-28 | 2007-11-26 | 22.275 | 4,206,866 | -179,204 | 0.42% | 93,706,493 |
| 2007-11-27 | 2007-11-23 | 20.284 | 4,386,070 | -45,002 | 0.44% | 88,965,400 |
| 2007-11-26 | 2007-11-22 | 20.732 | 4,431,072 | +69,914 | 0.44% | 91,863,244 |
| 2007-11-23 | 2007-11-21 | 21.628 | 4,361,158 | -96,433 | 0.44% | 94,321,254 |
| 2007-11-22 | 2007-11-20 | 21.677 | 4,457,591 | +22,501 | 0.45% | 96,628,746 |
| 2007-11-21 | 2007-11-19 | 21.528 | 4,435,090 | +14,465 | 0.44% | 95,478,704 |
| 2007-11-20 | 2007-11-16 | 22.150 | 4,420,625 | -65,895 | 0.44% | 97,917,801 |
| 2007-11-19 | 2007-11-15 | 22.399 | 4,486,520 | +283,672 | 0.45% | 100,493,989 |
| 2007-11-16 | 2007-11-14 | 22.474 | 4,202,848 | +200,097 | 0.42% | 94,453,793 |
| 2007-11-15 | 2007-11-13 | 21.180 | 4,002,751 | +49,020 | 0.40% | 84,776,621 |
| 2007-11-14 | 2007-11-12 | 22.026 | 3,953,731 | +155,899 | 0.40% | 87,083,998 |
| 2007-11-13 | 2007-11-09 | 24.664 | 3,797,832 | +72,324 | 0.38% | 93,669,321 |
| 2007-11-12 | 2007-11-08 | 26.132 | 3,725,508 | -102,057 | 0.37% | 97,356,011 |
| 2007-11-09 | 2007-11-07 | 25.635 | 3,827,565 | -220,991 | 0.38% | 98,117,793 |
| 2007-11-08 | 2007-11-06 | 24.266 | 4,048,556 | -804 | 0.40% | 98,240,991 |
| 2007-11-07 | 2007-11-05 | 23.370 | 4,049,360 | -22,501 | 0.40% | 94,632,421 |
| 2007-11-06 | 2007-11-02 | 23.668 | 4,071,861 | +45,002 | 0.41% | 96,374,343 |
| 2007-11-05 | 2007-11-01 | 24.950 | 4,026,859 | -298,137 | 0.40% | 100,470,549 |
| 2007-11-02 | 2007-10-31 | 23.370 | 4,324,996 | -90,004 | 0.43% | 101,073,958 |
| 2007-11-01 | 2007-10-30 | 22.922 | 4,415,000 | -24,108 | 0.44% | 101,199,486 |
| 2007-10-31 | 2007-10-29 | 23.643 | 4,439,108 | +53,842 | 0.44% | 104,956,004 |
| 2007-10-30 | 2007-10-26 | 23.220 | 4,385,266 | -53,842 | 0.44% | 101,827,611 |
| 2007-10-29 | 2007-10-25 | 22.947 | 4,439,108 | -12,858 | 0.44% | 101,862,564 |
| 2007-10-26 | 2007-10-24 | 23.146 | 4,451,966 | +242,689 | 0.44% | 103,044,011 |
| 2007-10-25 | 2007-10-23 | 23.419 | 4,209,277 | -19,287 | 0.42% | 98,579,157 |
| 2007-10-24 | 2007-10-22 | 23.519 | 4,228,564 | +217,777 | 0.42% | 99,451,809 |
| 2007-10-23 | 2007-10-18 | 26.132 | 4,010,787 | -122,951 | 0.40% | 104,811,001 |
| 2007-10-22 | 2007-10-17 | 23.793 | 4,133,738 | -83,575 | 0.41% | 98,353,271 |
| 2007-10-18 | 2007-10-16 | 23.270 | 4,217,313 | -130,988 | 0.42% | 98,137,596 |
| 2007-10-17 | 2007-10-15 | 23.494 | 4,348,301 | -197,686 | 0.43% | 102,159,689 |
| 2007-10-16 | 2007-10-12 | 21.130 | 4,545,987 | -134,202 | 0.45% | 96,055,857 |
| 2007-10-15 | 2007-10-11 | 21.130 | 4,680,189 | -389,748 | 0.47% | 98,891,520 |
| 2007-10-12 | 2007-10-10 | 20.881 | 5,069,937 | -98,843 | 0.51% | 105,865,022 |
| 2007-10-10 | 2007-10-08 | 21.279 | 5,168,780 | -257,957 | 0.52% | 109,987,196 |
| 2007-10-09 | 2007-10-05 | 21.130 | 5,426,737 | -602,703 | 0.54% | 114,665,940 |
| 2007-10-08 | 2007-10-04 | 20.134 | 6,029,440 | -1,494,703 | 0.60% | 121,398,542 |
| 2007-10-05 | 2007-10-03 | 18.915 | 7,524,143 | -630,829 | 0.75% | 142,317,597 |
| 2007-10-04 | 2007-10-02 | 18.840 | 8,154,972 | -1,057,543 | 0.82% | 153,640,716 |
| 2007-10-03 | 2007-09-28 | 17.496 | 9,212,515 | +4,822 | 0.92% | 161,183,842 |
| 2007-10-02 | 2007-09-27 | 17.845 | 9,207,693 | -716,011 | 0.92% | 164,307,715 |
| 2007-09-28 | 2007-09-25 | 16.476 | 9,923,704 | -82,772 | 0.99% | 163,500,754 |
| 2007-09-27 | 2007-09-24 | 16.675 | 10,006,476 | +376,891 | 1.00% | 166,856,808 |
| 2007-09-25 | 2007-09-21 | 16.725 | 9,629,585 | -45,002 | 0.96% | 161,051,515 |
| 2007-09-24 | 2007-09-20 | 17.123 | 9,674,587 | -107,683 | 0.97% | 165,656,638 |
| 2007-09-21 | 2007-09-19 | 17.670 | 9,782,270 | -142,238 | 0.98% | 172,856,599 |
| 2007-09-20 | 2007-09-18 | 17.496 | 9,924,508 | +347,961 | 0.99% | 173,641,001 |
| 2007-09-19 | 2007-09-17 | 17.994 | 9,576,547 | -1,314,696 | 0.96% | 172,319,812 |
| 2007-09-18 | 2007-09-14 | 16.376 | 10,891,243 | -413,856 | 1.09% | 178,357,473 |
| 2007-09-17 | 2007-09-13 | 16.451 | 11,305,099 | -358,408 | 1.13% | 185,978,953 |
| 2007-09-14 | 2007-09-12 | 16.102 | 11,663,507 | -1,249,604 | 1.17% | 187,811,164 |
| 2007-09-13 | 2007-09-11 | 15.182 | 12,913,111 | +191,258 | 1.29% | 196,041,803 |
| 2007-09-12 | 2007-09-10 | 14.833 | 12,721,853 | +295,726 | 1.27% | 188,705,519 |
| 2007-09-11 | 2007-09-07 | 15.082 | 12,426,127 | +383,319 | 1.24% | 187,411,563 |
| 2007-09-10 | 2007-09-06 | 15.231 | 12,042,808 | +192,062 | 1.20% | 183,428,643 |
| 2007-09-07 | 2007-09-05 | 15.082 | 11,850,746 | +769,048 | 1.18% | 178,733,633 |
| 2007-09-06 | 2007-09-04 | 15.306 | 11,081,698 | +589,042 | 1.11% | 169,617,007 |
| 2007-09-05 | 2007-09-03 | 15.406 | 10,492,656 | +152,685 | 1.05% | 161,645,662 |
| 2007-09-04 | 2007-08-31 | 15.779 | 10,339,971 | +25,715 | 1.03% | 163,153,558 |
| 2007-09-03 | 2007-08-30 | 15.804 | 10,314,256 | +229,831 | 1.03% | 163,004,503 |
| 2007-08-31 | 2007-08-29 | 15.903 | 10,084,425 | -94,022 | 1.01% | 160,376,218 |
| 2007-08-30 | 2007-08-28 | 16.227 | 10,178,447 | +124,559 | 1.02% | 165,164,644 |
| 2007-08-29 | 2007-08-27 | 16.849 | 10,053,888 | -153,489 | 1.00% | 169,398,937 |
| 2007-08-28 | 2007-08-24 | 15.406 | 10,207,377 | +372,873 | 1.02% | 157,250,768 |
| 2007-08-27 | 2007-08-23 | 15.679 | 9,834,504 | -125,363 | 0.98% | 154,198,795 |
| 2007-08-24 | 2007-08-22 | 14.286 | 9,959,867 | -204,919 | 1.00% | 142,283,127 |
| 2007-08-23 | 2007-08-21 | 13.813 | 10,164,786 | +691,903 | 1.02% | 140,403,907 |
| 2007-08-22 | 2007-08-20 | 14.261 | 9,472,883 | +442,786 | 0.95% | 135,090,486 |
| 2007-08-21 | 2007-08-17 | 12.643 | 9,030,097 | -85,985 | 0.90% | 114,167,922 |
| 2007-08-20 | 2007-08-16 | 13.937 | 9,116,082 | +151,077 | 0.91% | 127,052,794 |
| 2007-08-17 | 2007-08-15 | 15.928 | 8,965,005 | +139,827 | 0.90% | 142,796,802 |
| 2007-08-16 | 2007-08-14 | 16.600 | 8,825,178 | +23,305 | 0.88% | 146,499,883 |
| 2007-08-15 | 2007-08-13 | 16.550 | 8,801,873 | -11,251 | 0.88% | 145,674,895 |
| 2007-08-14 | 2007-08-10 | 16.550 | 8,813,124 | +383,319 | 0.88% | 145,861,104 |
| 2007-08-13 | 2007-08-09 | 17.471 | 8,429,805 | -73,931 | 0.84% | 147,279,605 |
| 2007-08-10 | 2007-08-08 | 17.870 | 8,503,736 | -204,919 | 0.85% | 151,957,515 |
| 2007-08-09 | 2007-08-07 | 16.351 | 8,708,655 | -20,894 | 0.87% | 142,398,176 |
| 2007-08-08 | 2007-08-06 | 16.924 | 8,729,549 | -19,286 | 0.87% | 147,736,801 |
| 2007-08-07 | 2007-08-03 | 17.222 | 8,748,835 | +49,019 | 0.87% | 150,676,072 |
| 2007-08-06 | 2007-08-02 | 16.725 | 8,699,816 | +245,903 | 0.87% | 145,501,446 |
| 2007-08-03 | 2007-08-01 | 17.646 | 8,453,913 | +229,831 | 0.84% | 149,173,603 |
| 2007-08-02 | 2007-07-31 | 18.517 | 8,224,082 | -62,681 | 0.82% | 152,281,918 |
| 2007-08-01 | 2007-07-30 | 17.670 | 8,286,763 | +378,497 | 0.83% | 146,430,396 |
| 2007-07-31 | 2007-07-27 | 17.845 | 7,908,266 | +420,285 | 0.79% | 141,119,944 |
| 2007-07-30 | 2007-07-26 | 18.392 | 7,487,981 | +4,018 | 0.75% | 137,720,041 |
| 2007-07-27 | 2007-07-25 | 18.616 | 7,483,963 | +216,973 | 0.75% | 139,322,481 |
| 2007-07-26 | 2007-07-24 | 19.288 | 7,266,990 | +40,984 | 0.73% | 140,166,502 |
| 2007-07-25 | 2007-07-23 | 19.637 | 7,226,006 | -360,015 | 0.72% | 141,893,758 |
| 2007-07-24 | 2007-07-20 | 19.562 | 7,586,021 | -140,630 | 0.76% | 148,396,807 |
| 2007-07-23 | 2007-07-19 | 19.562 | 7,726,651 | -434,750 | 0.77% | 151,147,794 |
| 2007-07-20 | 2007-07-18 | 19.064 | 8,161,401 | -469,305 | 0.82% | 155,589,920 |
| 2007-07-19 | 2007-07-17 | 18.367 | 8,630,706 | -544,040 | 0.86% | 158,522,406 |
| 2007-07-18 | 2007-07-16 | 16.774 | 9,174,746 | -42,591 | 0.92% | 153,901,168 |
| 2007-07-17 | 2007-07-13 | 17.297 | 9,217,337 | +122,952 | 0.92% | 159,433,008 |
| 2007-07-16 | 2007-07-12 | 16.650 | 9,094,385 | +113,308 | 0.91% | 151,421,458 |
| 2007-07-13 | 2007-07-11 | 17.023 | 8,981,077 | +691,099 | 0.90% | 152,887,680 |
| 2007-07-12 | 2007-07-10 | 17.471 | 8,289,978 | +661,366 | 0.83% | 144,836,646 |
| 2007-07-11 | 2007-07-09 | 18.019 | 7,628,612 | +598,685 | 0.76% | 137,458,646 |
| 2007-07-10 | 2007-07-06 | 17.969 | 7,029,927 | +466,090 | 0.70% | 126,321,124 |
| 2007-07-09 | 2007-07-05 | 18.517 | 6,563,837 | +883,965 | 0.68% | 121,539,849 |
| 2007-07-06 | 2007-07-04 | 17.422 | 5,679,872 | 0.59% | 98,951,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy