History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,497,000 | +0 | 0.09% | 2,619,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,497,000 | +0 | 0.09% | 2,634,720 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,497,000 | -12,000 | 0.09% | 2,799,390 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,509,000 | -1,000 | 0.09% | 2,852,010 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,510,000 | -20,000 | 0.09% | 2,627,400 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,530,000 | +100,000 | 0.09% | 2,524,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,430,000 | -10,000 | 0.09% | 2,245,100 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,440,000 | +20,000 | 0.09% | 2,160,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,420,000 | +10,000 | 0.09% | 2,130,000 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,410,000 | -22,000 | 0.09% | 2,185,500 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,432,000 | -40,000 | 0.09% | 1,947,520 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,472,000 | -18,000 | 0.09% | 1,854,720 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,490,000 | +40,000 | 0.09% | 1,892,300 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,450,000 | -15,000 | 0.09% | 1,986,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,465,000 | -50,000 | 0.09% | 1,904,500 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,515,000 | +20,000 | 0.09% | 1,863,450 |
| 2025-07-22 | 2025-07-18 | 1.220 | 1,495,000 | +20,000 | 0.09% | 1,823,900 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,475,000 | -9,000 | 0.09% | 1,814,250 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,484,000 | +9,000 | 0.09% | 1,869,840 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,475,000 | +10,000 | 0.09% | 2,020,750 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,465,000 | +6,000 | 0.09% | 2,036,350 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,459,000 | -77,000 | 0.09% | 1,634,080 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,536,000 | -20,000 | 0.09% | 1,428,480 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,556,000 | -30,000 | 0.10% | 1,400,400 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,586,000 | -13,000 | 0.10% | 1,348,100 |
| 2025-05-29 | 2025-05-27 | 0.860 | 1,599,000 | -2,000 | 0.10% | 1,375,140 |
| 2025-05-21 | 2025-05-19 | 0.820 | 1,601,000 | +30,000 | 0.10% | 1,312,820 |
| 2025-04-28 | 2025-04-24 | 0.840 | 1,571,000 | -2,000 | 0.10% | 1,319,640 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,573,000 | -21,000 | 0.10% | 1,352,780 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,594,000 | +20,000 | 0.10% | 1,402,720 |
| 2025-03-12 | 2025-03-10 | 0.880 | 1,574,000 | -10,000 | 0.10% | 1,385,120 |
| 2025-03-11 | 2025-03-07 | 0.920 | 1,584,000 | +29,000 | 0.10% | 1,457,280 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,555,000 | -57,000 | 0.10% | 1,446,150 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,612,000 | -30,000 | 0.10% | 1,337,960 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,642,000 | +20,000 | 0.10% | 1,494,220 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,622,000 | -20,000 | 0.10% | 1,476,020 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,642,000 | -40,000 | 0.10% | 1,494,220 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,682,000 | -2,000 | 0.10% | 1,547,440 |
| 2025-02-17 | 2025-02-13 | 0.910 | 1,684,000 | -20,000 | 0.10% | 1,532,440 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,704,000 | -20,000 | 0.10% | 1,431,360 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,724,000 | -16,000 | 0.11% | 1,396,440 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,740,000 | +20,000 | 0.11% | 1,409,400 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,720,000 | -40,000 | 0.11% | 1,737,200 |
| 2024-11-19 | 2024-11-15 | 1.050 | 1,760,000 | -20,000 | 0.11% | 1,848,000 |
| 2024-11-14 | 2024-11-12 | 1.080 | 1,780,000 | -50,000 | 0.11% | 1,922,400 |
| 2024-11-06 | 2024-11-04 | 1.070 | 1,830,000 | +30,000 | 0.11% | 1,958,100 |
| 2024-10-23 | 2024-10-21 | 1.040 | 1,800,000 | -4,000 | 0.11% | 1,872,000 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,804,000 | +10,000 | 0.11% | 2,056,560 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,794,000 | -32,000 | 0.11% | 2,726,880 |
| 2024-10-08 | 2024-10-04 | 1.220 | 1,826,000 | +20,000 | 0.11% | 2,227,720 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,806,000 | +20,000 | 0.11% | 2,257,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,786,000 | +34,000 | 0.11% | 2,053,900 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,752,000 | +18,000 | 0.11% | 1,804,560 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,734,000 | +20,000 | 0.11% | 1,681,980 |
| 2024-09-27 | 2024-09-25 | 0.960 | 1,714,000 | +10,000 | 0.10% | 1,645,440 |
| 2024-07-24 | 2024-07-22 | 1.150 | 1,704,000 | -10,000 | 0.10% | 1,959,600 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,714,000 | +10,000 | 0.10% | 1,885,400 |
| 2024-05-28 | 2024-05-24 | 1.110 | 1,704,000 | +15,000 | 0.10% | 1,891,440 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,689,000 | +10,000 | 0.10% | 1,756,560 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,679,000 | -10,000 | 0.10% | 1,813,320 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,689,000 | -10,000 | 0.10% | 1,655,220 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,699,000 | +30,000 | 0.10% | 1,665,020 |
| 2024-05-09 | 2024-05-07 | 0.870 | 1,669,000 | -26,000 | 0.10% | 1,452,030 |
| 2024-05-06 | 2024-05-02 | 0.840 | 1,695,000 | -102,000 | 0.10% | 1,423,800 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,797,000 | -20,000 | 0.11% | 1,419,630 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,817,000 | +20,000 | 0.11% | 1,362,750 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,797,000 | +100,000 | 0.11% | 1,203,990 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,697,000 | +20,000 | 0.10% | 1,187,900 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,677,000 | -30,000 | 0.10% | 1,308,060 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,707,000 | +30,000 | 0.10% | 1,416,810 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,677,000 | -15,000 | 0.10% | 1,475,760 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,692,000 | +15,000 | 0.10% | 1,336,680 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,677,000 | +10,000 | 0.10% | 1,509,300 |
| 2024-03-13 | 2024-03-11 | 0.960 | 1,667,000 | -2,000 | 0.10% | 1,600,320 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,669,000 | -10,000 | 0.10% | 1,719,070 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,679,000 | +30,000 | 0.10% | 1,947,640 |
| 2024-02-21 | 2024-02-19 | 1.410 | 1,649,000 | +38,000 | 0.10% | 2,325,090 |
| 2024-02-20 | 2024-02-16 | 1.450 | 1,611,000 | +1,000 | 0.10% | 2,335,950 |
| 2024-02-07 | 2024-02-05 | 1.280 | 1,610,000 | +5,000 | 0.10% | 2,060,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,605,000 | +30,000 | 0.10% | 2,214,900 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,575,000 | +5,000 | 0.10% | 2,362,500 |
| 2023-12-05 | 2023-12-01 | 1.700 | 1,570,000 | +1,000 | 0.10% | 2,669,000 |
| 2023-11-23 | 2023-11-21 | 1.910 | 1,569,000 | -10,000 | 0.10% | 2,996,790 |
| 2023-11-14 | 2023-11-10 | 1.860 | 1,579,000 | +20,000 | 0.10% | 2,936,940 |
| 2023-11-08 | 2023-11-06 | 2.000 | 1,559,000 | +48,000 | 0.10% | 3,118,000 |
| 2023-10-31 | 2023-10-27 | 1.870 | 1,511,000 | -12,000 | 0.09% | 2,825,570 |
| 2023-10-30 | 2023-10-26 | 1.780 | 1,523,000 | +12,000 | 0.09% | 2,710,940 |
| 2023-10-27 | 2023-10-25 | 1.880 | 1,511,000 | -40,000 | 0.09% | 2,840,680 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,551,000 | -30,000 | 0.09% | 3,086,490 |
| 2023-10-11 | 2023-10-09 | 1.870 | 1,581,000 | -14,000 | 0.10% | 2,956,470 |
| 2023-10-10 | 2023-10-06 | 1.750 | 1,595,000 | +30,000 | 0.10% | 2,791,250 |
| 2023-10-06 | 2023-10-04 | 1.750 | 1,565,000 | +64,000 | 0.10% | 2,738,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,501,000 | +15,000 | 0.09% | 2,851,900 |
| 2023-09-25 | 2023-09-21 | 2.160 | 1,486,000 | +50,000 | 0.09% | 3,209,760 |
| 2023-08-21 | 2023-08-17 | 2.340 | 1,436,000 | +1,000 | 0.09% | 3,360,240 |
| 2023-08-18 | 2023-08-16 | 2.330 | 1,435,000 | -20,000 | 0.09% | 3,343,550 |
| 2023-07-31 | 2023-07-27 | 2.610 | 1,455,000 | -6,000 | 0.09% | 3,797,550 |
| 2023-07-28 | 2023-07-26 | 2.580 | 1,461,000 | -10,000 | 0.09% | 3,769,380 |
| 2023-07-10 | 2023-07-06 | 2.410 | 1,471,000 | +10,000 | 0.09% | 3,545,110 |
| 2023-06-26 | 2023-06-21 | 2.570 | 1,461,000 | +30,000 | 0.09% | 3,754,770 |
| 2023-06-13 | 2023-06-09 | 2.670 | 1,431,000 | -8,000 | 0.09% | 3,820,770 |
| 2023-06-09 | 2023-06-07 | 2.610 | 1,439,000 | +8,000 | 0.09% | 3,755,790 |
| 2023-05-30 | 2023-05-25 | 2.660 | 1,431,000 | +11,000 | 0.09% | 3,806,460 |
| 2023-05-03 | 2023-04-28 | 2.860 | 1,420,000 | -16,000 | 0.09% | 4,061,200 |
| 2023-04-26 | 2023-04-24 | 2.700 | 1,436,000 | +5,000 | 0.09% | 3,877,200 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,431,000 | +9,000 | 0.09% | 3,806,460 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,422,000 | +2,000 | 0.09% | 3,910,500 |
| 2023-04-11 | 2023-04-04 | 2.830 | 1,420,000 | +5,000 | 0.09% | 4,018,600 |
| 2023-03-29 | 2023-03-27 | 2.940 | 1,415,000 | +5,000 | 0.09% | 4,160,100 |
| 2023-03-28 | 2023-03-24 | 3.030 | 1,410,000 | +10,000 | 0.09% | 4,272,300 |
| 2023-03-27 | 2023-03-23 | 3.070 | 1,400,000 | +24,000 | 0.09% | 4,298,000 |
| 2023-03-24 | 2023-03-22 | 3.070 | 1,376,000 | +25,000 | 0.08% | 4,224,320 |
| 2023-03-23 | 2023-03-21 | 3.110 | 1,351,000 | -1,000 | 0.08% | 4,201,610 |
| 2023-03-15 | 2023-03-13 | 3.220 | 1,352,000 | -10,000 | 0.08% | 4,353,440 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,362,000 | +10,000 | 0.08% | 4,222,200 |
| 2023-03-13 | 2023-03-09 | 3.170 | 1,352,000 | +10,000 | 0.08% | 4,285,840 |
| 2023-03-02 | 2023-02-28 | 3.250 | 1,342,000 | +5,000 | 0.08% | 4,361,500 |
| 2023-02-24 | 2023-02-22 | 3.410 | 1,337,000 | +32,000 | 0.08% | 4,559,170 |
| 2023-02-17 | 2023-02-15 | 3.660 | 1,305,000 | -10,000 | 0.08% | 4,776,300 |
| 2023-02-13 | 2023-02-09 | 3.710 | 1,315,000 | +16,000 | 0.08% | 4,878,650 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,299,000 | +6,000 | 0.08% | 4,702,380 |
| 2023-02-08 | 2023-02-06 | 3.690 | 1,293,000 | +19,000 | 0.08% | 4,771,170 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,274,000 | -16,000 | 0.08% | 4,943,120 |
| 2023-02-03 | 2023-02-01 | 3.830 | 1,290,000 | -25,000 | 0.08% | 4,940,700 |
| 2023-02-01 | 2023-01-30 | 3.650 | 1,315,000 | +25,000 | 0.08% | 4,799,750 |
| 2023-01-31 | 2023-01-27 | 3.800 | 1,290,000 | +13,000 | 0.08% | 4,902,000 |
| 2023-01-30 | 2023-01-26 | 3.840 | 1,277,000 | -37,000 | 0.08% | 4,903,680 |
| 2023-01-27 | 2023-01-20 | 3.730 | 1,314,000 | -1,000 | 0.08% | 4,901,220 |
| 2023-01-26 | 2023-01-19 | 3.690 | 1,315,000 | +13,000 | 0.08% | 4,852,350 |
| 2023-01-20 | 2023-01-18 | 3.690 | 1,302,000 | +13,000 | 0.08% | 4,804,380 |
| 2023-01-19 | 2023-01-17 | 3.660 | 1,289,000 | +5,000 | 0.08% | 4,717,740 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,284,000 | -30,000 | 0.08% | 4,815,000 |
| 2023-01-17 | 2023-01-13 | 3.650 | 1,314,000 | +15,000 | 0.08% | 4,796,100 |
| 2023-01-16 | 2023-01-12 | 3.650 | 1,299,000 | +15,000 | 0.08% | 4,741,350 |
| 2023-01-13 | 2023-01-11 | 3.650 | 1,284,000 | +5,000 | 0.08% | 4,686,600 |
| 2023-01-11 | 2023-01-09 | 3.710 | 1,279,000 | -10,000 | 0.08% | 4,745,090 |
| 2023-01-09 | 2023-01-05 | 3.700 | 1,289,000 | +10,000 | 0.08% | 4,769,300 |
| 2023-01-06 | 2023-01-04 | 3.600 | 1,279,000 | +10,000 | 0.08% | 4,604,400 |
| 2022-12-28 | 2022-12-22 | 3.230 | 1,269,000 | +10,000 | 0.08% | 4,098,870 |
| 2022-12-23 | 2022-12-21 | 3.290 | 1,259,000 | -7,000 | 0.08% | 4,142,110 |
| 2022-12-19 | 2022-12-15 | 3.410 | 1,266,000 | -5,000 | 0.08% | 4,317,060 |
| 2022-12-16 | 2022-12-14 | 3.510 | 1,271,000 | +5,000 | 0.08% | 4,461,210 |
| 2022-12-15 | 2022-12-13 | 3.620 | 1,266,000 | -1,000 | 0.08% | 4,582,920 |
| 2022-12-13 | 2022-12-09 | 3.670 | 1,267,000 | +10,000 | 0.08% | 4,649,890 |
| 2022-12-12 | 2022-12-08 | 3.670 | 1,257,000 | -10,000 | 0.08% | 4,613,190 |
| 2022-12-09 | 2022-12-07 | 3.540 | 1,267,000 | +10,000 | 0.08% | 4,485,180 |
| 2022-12-08 | 2022-12-06 | 3.600 | 1,257,000 | +50,000 | 0.08% | 4,525,200 |
| 2022-12-07 | 2022-12-05 | 3.660 | 1,207,000 | +10,000 | 0.07% | 4,417,620 |
| 2022-11-30 | 2022-11-28 | 3.360 | 1,197,000 | +20,000 | 0.07% | 4,021,920 |
| 2022-11-29 | 2022-11-25 | 3.420 | 1,177,000 | +11,000 | 0.07% | 4,025,340 |
| 2022-11-23 | 2022-11-21 | 3.500 | 1,166,000 | -10,000 | 0.07% | 4,081,000 |
| 2022-11-22 | 2022-11-18 | 3.520 | 1,176,000 | +10,000 | 0.07% | 4,139,520 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,166,000 | -4,000 | 0.07% | 4,081,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 1,170,000 | +4,000 | 0.07% | 4,188,600 |
| 2022-10-31 | 2022-10-27 | 3.390 | 1,166,000 | +10,000 | 0.07% | 3,952,740 |
| 2022-10-24 | 2022-10-20 | 3.620 | 1,156,000 | -6,000 | 0.07% | 4,184,720 |
| 2022-10-19 | 2022-10-17 | 3.370 | 1,162,000 | +6,000 | 0.07% | 3,915,940 |
| 2022-10-18 | 2022-10-14 | 3.390 | 1,156,000 | +10,000 | 0.07% | 3,918,840 |
| 2022-10-06 | 2022-10-03 | 3.720 | 1,146,000 | -20,000 | 0.07% | 4,263,120 |
| 2022-10-03 | 2022-09-29 | 3.500 | 1,166,000 | +20,000 | 0.07% | 4,081,000 |
| 2022-09-29 | 2022-09-27 | 4.010 | 1,146,000 | +60,000 | 0.07% | 4,595,460 |
| 2022-09-20 | 2022-09-16 | 4.120 | 1,086,000 | +10,000 | 0.07% | 4,474,320 |
| 2022-09-08 | 2022-09-06 | 4.340 | 1,076,000 | -2,000 | 0.07% | 4,669,840 |
| 2022-09-07 | 2022-09-05 | 4.310 | 1,078,000 | +6,000 | 0.07% | 4,646,180 |
| 2022-09-06 | 2022-09-02 | 4.400 | 1,072,000 | +22,000 | 0.07% | 4,716,800 |
| 2022-09-05 | 2022-09-01 | 4.580 | 1,050,000 | -26,000 | 0.06% | 4,809,000 |
| 2022-09-02 | 2022-08-31 | 4.450 | 1,076,000 | -60,000 | 0.07% | 4,788,200 |
| 2022-09-01 | 2022-08-30 | 4.430 | 1,136,000 | -4,000 | 0.07% | 5,032,480 |
| 2022-08-30 | 2022-08-26 | 4.490 | 1,140,000 | -8,000 | 0.07% | 5,118,600 |
| 2022-08-29 | 2022-08-25 | 4.380 | 1,148,000 | -10,000 | 0.07% | 5,028,240 |
| 2022-08-26 | 2022-08-24 | 4.300 | 1,158,000 | +40,000 | 0.07% | 4,979,400 |
| 2022-08-25 | 2022-08-23 | 4.320 | 1,118,000 | -170,000 | 0.07% | 4,829,760 |
| 2022-08-24 | 2022-08-22 | 4.420 | 1,288,000 | +42,000 | 0.08% | 5,692,960 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,246,000 | -42,000 | 0.08% | 6,105,400 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,288,000 | -72,000 | 0.08% | 6,246,800 |
| 2022-08-18 | 2022-08-16 | 4.500 | 1,360,000 | +20,000 | 0.08% | 6,120,000 |
| 2022-08-17 | 2022-08-15 | 4.470 | 1,340,000 | -13,000 | 0.08% | 5,989,800 |
| 2022-08-16 | 2022-08-12 | 4.570 | 1,353,000 | -33,000 | 0.08% | 6,183,210 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,386,000 | -10,000 | 0.08% | 6,167,700 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,396,000 | +62,000 | 0.09% | 5,793,400 |
| 2022-08-08 | 2022-08-04 | 4.900 | 1,334,000 | +10,000 | 0.08% | 6,536,600 |
| 2022-08-04 | 2022-08-02 | 4.930 | 1,324,000 | -10,000 | 0.08% | 6,527,320 |
| 2022-08-01 | 2022-07-28 | 5.120 | 1,334,000 | -10,000 | 0.08% | 6,830,080 |
| 2022-07-28 | 2022-07-26 | 5.160 | 1,344,000 | -3,000 | 0.08% | 6,935,040 |
| 2022-07-26 | 2022-07-22 | 5.240 | 1,347,000 | -25,000 | 0.08% | 7,058,280 |
| 2022-07-25 | 2022-07-21 | 5.300 | 1,372,000 | -30,000 | 0.08% | 7,271,600 |
| 2022-07-22 | 2022-07-20 | 5.040 | 1,402,000 | -62,000 | 0.09% | 7,066,080 |
| 2022-07-20 | 2022-07-18 | 4.590 | 1,464,000 | -6,000 | 0.09% | 6,719,760 |
| 2022-07-18 | 2022-07-14 | 4.620 | 1,470,000 | -11,000 | 0.09% | 6,791,400 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,481,000 | +200,000 | 0.09% | 6,782,980 |
| 2022-07-14 | 2022-07-12 | 4.460 | 1,281,000 | +14,000 | 0.08% | 5,713,260 |
| 2022-07-13 | 2022-07-11 | 4.580 | 1,267,000 | +94,000 | 0.08% | 5,802,860 |
| 2022-07-12 | 2022-07-08 | 5.070 | 1,173,000 | -108,000 | 0.07% | 5,947,110 |
| 2022-07-07 | 2022-07-05 | 4.590 | 1,281,000 | -23,000 | 0.08% | 5,879,790 |
| 2022-07-06 | 2022-07-04 | 4.560 | 1,304,000 | +10,000 | 0.08% | 5,946,240 |
| 2022-07-04 | 2022-06-29 | 4.630 | 1,294,000 | +10,000 | 0.08% | 5,991,220 |
| 2022-06-29 | 2022-06-27 | 4.750 | 1,284,000 | +10,000 | 0.08% | 6,099,000 |
| 2022-06-28 | 2022-06-24 | 4.700 | 1,274,000 | -1,000 | 0.08% | 5,987,800 |
| 2022-06-27 | 2022-06-23 | 4.580 | 1,275,000 | -30,000 | 0.08% | 5,839,500 |
| 2022-06-23 | 2022-06-21 | 4.400 | 1,305,000 | +9,000 | 0.08% | 5,742,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 1,296,000 | -5,000 | 0.08% | 5,896,800 |
| 2022-06-14 | 2022-06-10 | 4.590 | 1,301,000 | -10,000 | 0.08% | 5,971,590 |
| 2022-06-10 | 2022-06-08 | 4.630 | 1,311,000 | -3,000 | 0.08% | 6,069,930 |
| 2022-06-07 | 2022-06-02 | 4.480 | 1,314,000 | -3,000 | 0.08% | 5,886,720 |
| 2022-06-06 | 2022-06-01 | 4.490 | 1,317,000 | -10,000 | 0.08% | 5,913,330 |
| 2022-05-31 | 2022-05-27 | 4.270 | 1,327,000 | -10,000 | 0.08% | 5,666,290 |
| 2022-05-27 | 2022-05-25 | 4.230 | 1,337,000 | -38,000 | 0.08% | 5,655,510 |
| 2022-05-26 | 2022-05-24 | 4.080 | 1,375,000 | +19,000 | 0.08% | 5,610,000 |
| 2022-05-24 | 2022-05-20 | 4.220 | 1,356,000 | +8,000 | 0.08% | 5,722,320 |
| 2022-05-20 | 2022-05-18 | 4.210 | 1,348,000 | -25,000 | 0.08% | 5,675,080 |
| 2022-05-18 | 2022-05-16 | 4.080 | 1,373,000 | -13,000 | 0.08% | 5,601,840 |
| 2022-05-13 | 2022-05-11 | 4.000 | 1,386,000 | +22,000 | 0.08% | 5,544,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 1,364,000 | +28,000 | 0.08% | 5,428,720 |
| 2022-05-11 | 2022-05-06 | 4.170 | 1,336,000 | +10,000 | 0.08% | 5,571,120 |
| 2022-05-10 | 2022-05-05 | 4.280 | 1,326,000 | +19,000 | 0.08% | 5,675,280 |
| 2022-05-04 | 2022-04-29 | 4.400 | 1,307,000 | -20,000 | 0.08% | 5,750,800 |
| 2022-04-29 | 2022-04-27 | 4.090 | 1,327,000 | +20,000 | 0.08% | 5,427,430 |
| 2022-04-28 | 2022-04-26 | 3.940 | 1,307,000 | -10,000 | 0.08% | 5,149,580 |
| 2022-04-27 | 2022-04-25 | 3.950 | 1,317,000 | +40,000 | 0.08% | 5,202,150 |
| 2022-04-26 | 2022-04-22 | 4.160 | 1,277,000 | +10,000 | 0.08% | 5,312,320 |
| 2022-04-25 | 2022-04-21 | 4.160 | 1,267,000 | +41,000 | 0.08% | 5,270,720 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,226,000 | +5,000 | 0.07% | 5,737,680 |
| 2022-04-14 | 2022-04-12 | 4.510 | 1,221,000 | +20,000 | 0.07% | 5,506,710 |
| 2022-04-13 | 2022-04-11 | 4.510 | 1,201,000 | +10,000 | 0.07% | 5,416,510 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,191,000 | -15,000 | 0.07% | 5,681,070 |
| 2022-04-11 | 2022-04-07 | 4.680 | 1,206,000 | +15,000 | 0.07% | 5,644,080 |
| 2022-04-07 | 2022-04-04 | 4.900 | 1,191,000 | -8,000 | 0.07% | 5,835,900 |
| 2022-04-06 | 2022-04-01 | 4.710 | 1,199,000 | +8,000 | 0.07% | 5,647,290 |
| 2022-03-31 | 2022-03-29 | 4.510 | 1,191,000 | +25,000 | 0.07% | 5,371,410 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,166,000 | +30,000 | 0.07% | 5,433,560 |
| 2022-03-23 | 2022-03-21 | 4.530 | 1,136,000 | +10,000 | 0.07% | 5,146,080 |
| 2022-03-22 | 2022-03-18 | 4.650 | 1,126,000 | -10,000 | 0.07% | 5,235,900 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,136,000 | +2,000 | 0.07% | 5,316,480 |
| 2022-03-18 | 2022-03-16 | 4.490 | 1,134,000 | +10,000 | 0.07% | 5,091,660 |
| 2022-03-17 | 2022-03-15 | 4.090 | 1,124,000 | -30,000 | 0.07% | 4,597,160 |
| 2022-03-16 | 2022-03-14 | 4.550 | 1,154,000 | +10,000 | 0.07% | 5,250,700 |
| 2022-03-11 | 2022-03-09 | 5.010 | 1,144,000 | -10,000 | 0.07% | 5,731,440 |
| 2022-03-09 | 2022-03-07 | 5.380 | 1,154,000 | +25,000 | 0.07% | 6,208,520 |
| 2022-03-08 | 2022-03-04 | 5.950 | 1,129,000 | +7,000 | 0.07% | 6,717,550 |
| 2022-03-04 | 2022-03-02 | 5.980 | 1,122,000 | -3,000 | 0.07% | 6,709,560 |
| 2022-03-03 | 2022-03-01 | 6.020 | 1,125,000 | -10,000 | 0.07% | 6,772,500 |
| 2022-03-02 | 2022-02-28 | 5.930 | 1,135,000 | -2,000 | 0.07% | 6,730,550 |
| 2022-03-01 | 2022-02-25 | 5.940 | 1,137,000 | +10,000 | 0.07% | 6,753,780 |
| 2022-02-25 | 2022-02-23 | 6.000 | 1,127,000 | -30,000 | 0.07% | 6,762,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 1,157,000 | -6,000 | 0.07% | 6,710,600 |
| 2022-02-15 | 2022-02-11 | 5.660 | 1,163,000 | +10,000 | 0.07% | 6,582,580 |
| 2022-02-08 | 2022-02-04 | 5.620 | 1,153,000 | +1,000 | 0.07% | 6,479,860 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,152,000 | +12,000 | 0.07% | 5,967,360 |
| 2022-01-25 | 2022-01-21 | 5.530 | 1,140,000 | -10,000 | 0.07% | 6,304,200 |
| 2022-01-20 | 2022-01-18 | 5.390 | 1,150,000 | +10,000 | 0.07% | 6,198,500 |
| 2022-01-14 | 2022-01-12 | 5.550 | 1,140,000 | -11,000 | 0.07% | 6,327,000 |
| 2022-01-10 | 2022-01-06 | 5.540 | 1,151,000 | +10,000 | 0.07% | 6,376,540 |
| 2022-01-07 | 2022-01-05 | 5.540 | 1,141,000 | +20,000 | 0.07% | 6,321,140 |
| 2022-01-04 | 2021-12-31 | 5.620 | 1,121,000 | +11,000 | 0.07% | 6,300,020 |
| 2021-12-29 | 2021-12-24 | 5.650 | 1,110,000 | +6,000 | 0.07% | 6,271,500 |
| 2021-12-28 | 2021-12-22 | 5.450 | 1,104,000 | -10,000 | 0.07% | 6,016,800 |
| 2021-12-22 | 2021-12-20 | 5.370 | 1,114,000 | +35,000 | 0.07% | 5,982,180 |
| 2021-12-21 | 2021-12-17 | 5.690 | 1,079,000 | -10,000 | 0.07% | 6,139,510 |
| 2021-12-17 | 2021-12-15 | 5.820 | 1,089,000 | +10,000 | 0.07% | 6,337,980 |
| 2021-12-16 | 2021-12-14 | 5.820 | 1,079,000 | +10,000 | 0.07% | 6,279,780 |
| 2021-12-10 | 2021-12-08 | 6.030 | 1,069,000 | +20,000 | 0.07% | 6,446,070 |
| 2021-12-09 | 2021-12-07 | 6.150 | 1,049,000 | +10,000 | 0.06% | 6,451,350 |
| 2021-12-08 | 2021-12-06 | 5.990 | 1,039,000 | +5,000 | 0.06% | 6,223,610 |
| 2021-12-07 | 2021-12-03 | 6.230 | 1,034,000 | +5,000 | 0.06% | 6,441,820 |
| 2021-12-03 | 2021-12-01 | 6.450 | 1,029,000 | +5,000 | 0.06% | 6,637,050 |
| 2021-12-01 | 2021-11-29 | 6.460 | 1,024,000 | -10,000 | 0.06% | 6,615,040 |
| 2021-11-30 | 2021-11-26 | 6.250 | 1,034,000 | +22,000 | 0.06% | 6,462,500 |
| 2021-11-29 | 2021-11-25 | 6.280 | 1,012,000 | -22,000 | 0.06% | 6,355,360 |
| 2021-11-25 | 2021-11-23 | 6.660 | 1,034,000 | +6,000 | 0.06% | 6,886,440 |
| 2021-11-23 | 2021-11-19 | 7.060 | 1,028,000 | +15,000 | 0.06% | 7,257,680 |
| 2021-11-19 | 2021-11-17 | 7.120 | 1,013,000 | -28,000 | 0.06% | 7,212,560 |
| 2021-11-17 | 2021-11-15 | 6.830 | 1,041,000 | +15,000 | 0.06% | 7,110,030 |
| 2021-11-16 | 2021-11-12 | 6.710 | 1,026,000 | -60,000 | 0.06% | 6,884,460 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,086,000 | -30,000 | 0.07% | 7,124,160 |
| 2021-11-12 | 2021-11-10 | 6.350 | 1,116,000 | +20,000 | 0.07% | 7,086,600 |
| 2021-11-09 | 2021-11-05 | 6.370 | 1,096,000 | +11,000 | 0.07% | 6,981,520 |
| 2021-11-08 | 2021-11-04 | 6.660 | 1,085,000 | -41,000 | 0.07% | 7,226,100 |
| 2021-11-05 | 2021-11-03 | 5.760 | 1,126,000 | +15,000 | 0.07% | 6,485,760 |
| 2021-11-04 | 2021-11-02 | 5.920 | 1,111,000 | +10,000 | 0.07% | 6,577,120 |
| 2021-11-03 | 2021-11-01 | 5.870 | 1,101,000 | +2,000 | 0.07% | 6,462,870 |
| 2021-11-02 | 2021-10-29 | 6.040 | 1,099,000 | -7,000 | 0.07% | 6,637,960 |
| 2021-10-29 | 2021-10-27 | 6.250 | 1,106,000 | +20,000 | 0.07% | 6,912,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 1,086,000 | +7,000 | 0.07% | 6,657,180 |
| 2021-10-27 | 2021-10-25 | 6.140 | 1,079,000 | -24,000 | 0.07% | 6,625,060 |
| 2021-10-25 | 2021-10-21 | 5.950 | 1,103,000 | -30,000 | 0.07% | 6,562,850 |
| 2021-10-21 | 2021-10-19 | 6.030 | 1,133,000 | -25,000 | 0.07% | 6,831,990 |
| 2021-10-19 | 2021-10-15 | 5.680 | 1,158,000 | +20,000 | 0.07% | 6,577,440 |
| 2021-10-18 | 2021-10-12 | 5.700 | 1,138,000 | +27,000 | 0.07% | 6,486,600 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,111,000 | +40,000 | 0.07% | 6,454,910 |
| 2021-10-05 | 2021-09-30 | 6.540 | 1,071,000 | -7,000 | 0.07% | 7,004,340 |
| 2021-10-04 | 2021-09-29 | 6.470 | 1,078,000 | +43,000 | 0.07% | 6,974,660 |
| 2021-09-30 | 2021-09-28 | 6.750 | 1,035,000 | +11,000 | 0.06% | 6,986,250 |
| 2021-09-29 | 2021-09-27 | 6.550 | 1,024,000 | +20,000 | 0.06% | 6,707,200 |
| 2021-09-27 | 2021-09-23 | 7.250 | 1,004,000 | -23,000 | 0.06% | 7,279,000 |
| 2021-09-24 | 2021-09-21 | 6.490 | 1,027,000 | +1,000 | 0.06% | 6,665,230 |
| 2021-09-23 | 2021-09-20 | 6.510 | 1,026,000 | +12,000 | 0.06% | 6,679,260 |
| 2021-09-21 | 2021-09-17 | 6.740 | 1,014,000 | -2,000 | 0.06% | 6,834,360 |
| 2021-09-20 | 2021-09-16 | 6.880 | 1,016,000 | +82,000 | 0.06% | 6,990,080 |
| 2021-09-15 | 2021-09-13 | 6.230 | 934,000 | +16,000 | 0.06% | 5,818,820 |
| 2021-09-14 | 2021-09-10 | 6.300 | 918,000 | +36,000 | 0.06% | 5,783,400 |
| 2021-09-13 | 2021-09-09 | 6.260 | 882,000 | +3,000 | 0.05% | 5,521,320 |
| 2021-09-10 | 2021-09-08 | 6.700 | 879,000 | -6,000 | 0.05% | 5,889,300 |
| 2021-09-08 | 2021-09-06 | 7.300 | 885,000 | -10,000 | 0.05% | 6,460,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 895,000 | +15,000 | 0.05% | 6,444,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 880,000 | -112,000 | 0.05% | 6,019,200 |
| 2021-09-03 | 2021-09-01 | 5.600 | 992,000 | +10,000 | 0.06% | 5,555,200 |
| 2021-09-02 | 2021-08-31 | 5.620 | 982,000 | +33,000 | 0.06% | 5,518,840 |
| 2021-09-01 | 2021-08-30 | 5.680 | 949,000 | -10,000 | 0.06% | 5,390,320 |
| 2021-08-31 | 2021-08-27 | 5.450 | 959,000 | -16,000 | 0.06% | 5,226,550 |
| 2021-08-30 | 2021-08-26 | 5.350 | 975,000 | -10,000 | 0.06% | 5,216,250 |
| 2021-08-27 | 2021-08-25 | 5.420 | 985,000 | -33,000 | 0.06% | 5,338,700 |
| 2021-08-25 | 2021-08-23 | 5.160 | 1,018,000 | +10,000 | 0.06% | 5,252,880 |
| 2021-08-24 | 2021-08-20 | 5.240 | 1,008,000 | +75,000 | 0.06% | 5,281,920 |
| 2021-08-23 | 2021-08-19 | 5.680 | 933,000 | -77,000 | 0.06% | 5,299,440 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,010,000 | +70,000 | 0.06% | 4,848,000 |
| 2021-08-17 | 2021-08-13 | 5.050 | 940,000 | -10,000 | 0.06% | 4,747,000 |
| 2021-08-13 | 2021-08-11 | 5.230 | 950,000 | +1,000 | 0.06% | 4,968,500 |
| 2021-08-09 | 2021-08-05 | 5.030 | 949,000 | -4,000 | 0.06% | 4,773,470 |
| 2021-08-03 | 2021-07-30 | 4.820 | 953,000 | -20,000 | 0.06% | 4,593,460 |
| 2021-07-29 | 2021-07-27 | 4.580 | 973,000 | +20,000 | 0.06% | 4,456,340 |
| 2021-07-27 | 2021-07-23 | 5.040 | 953,000 | +20,000 | 0.06% | 4,803,120 |
| 2021-07-23 | 2021-07-21 | 5.010 | 933,000 | -71,000 | 0.06% | 4,674,330 |
| 2021-07-22 | 2021-07-20 | 4.800 | 1,004,000 | +14,000 | 0.06% | 4,819,200 |
| 2021-07-21 | 2021-07-19 | 4.880 | 990,000 | +26,000 | 0.06% | 4,831,200 |
| 2021-07-19 | 2021-07-15 | 4.890 | 964,000 | +24,000 | 0.06% | 4,713,960 |
| 2021-07-16 | 2021-07-14 | 5.010 | 940,000 | +9,000 | 0.06% | 4,709,400 |
| 2021-07-15 | 2021-07-13 | 5.260 | 931,000 | -104,000 | 0.06% | 4,897,060 |
| 2021-07-08 | 2021-07-06 | 4.900 | 1,035,000 | +20,000 | 0.06% | 5,071,500 |
| 2021-07-06 | 2021-07-02 | 4.970 | 1,015,000 | -10,000 | 0.06% | 5,044,550 |
| 2021-07-02 | 2021-06-29 | 4.990 | 1,025,000 | +10,000 | 0.06% | 5,114,750 |
| 2021-06-30 | 2021-06-28 | 5.190 | 1,015,000 | +10,000 | 0.06% | 5,267,850 |
| 2021-06-28 | 2021-06-24 | 5.180 | 1,005,000 | -10,000 | 0.06% | 5,205,900 |
| 2021-06-24 | 2021-06-22 | 4.800 | 1,015,000 | +40,000 | 0.06% | 4,872,000 |
| 2021-06-23 | 2021-06-21 | 4.930 | 975,000 | +10,000 | 0.06% | 4,806,750 |
| 2021-06-22 | 2021-06-18 | 5.400 | 965,000 | -10,000 | 0.06% | 5,211,000 |
| 2021-06-21 | 2021-06-17 | 5.110 | 975,000 | +7,000 | 0.06% | 4,982,250 |
| 2021-06-18 | 2021-06-16 | 5.080 | 968,000 | +25,000 | 0.06% | 4,917,440 |
| 2021-06-17 | 2021-06-15 | 5.350 | 943,000 | -10,000 | 0.06% | 5,045,050 |
| 2021-06-03 | 2021-06-01 | 5.190 | 953,000 | +3,000 | 0.06% | 4,946,070 |
| 2021-06-02 | 2021-05-31 | 5.120 | 950,000 | +20,000 | 0.06% | 4,864,000 |
| 2021-06-01 | 2021-05-28 | 5.070 | 930,000 | -5,000 | 0.06% | 4,715,100 |
| 2021-05-31 | 2021-05-27 | 5.080 | 935,000 | +5,000 | 0.06% | 4,749,800 |
| 2021-05-28 | 2021-05-26 | 5.210 | 930,000 | +18,000 | 0.06% | 4,845,300 |
| 2021-05-27 | 2021-05-25 | 5.140 | 912,000 | +2,000 | 0.06% | 4,687,680 |
| 2021-05-21 | 2021-05-18 | 5.160 | 910,000 | -10,000 | 0.06% | 4,695,600 |
| 2021-05-18 | 2021-05-14 | 5.020 | 920,000 | +31,000 | 0.06% | 4,618,400 |
| 2021-05-17 | 2021-05-13 | 5.080 | 889,000 | -14,000 | 0.05% | 4,516,120 |
| 2021-05-14 | 2021-05-12 | 5.160 | 903,000 | +10,000 | 0.06% | 4,659,480 |
| 2021-05-13 | 2021-05-11 | 5.220 | 893,000 | +45,000 | 0.05% | 4,661,460 |
| 2021-05-12 | 2021-05-10 | 5.420 | 848,000 | -17,000 | 0.05% | 4,596,160 |
| 2021-05-10 | 2021-05-06 | 5.380 | 865,000 | -7,000 | 0.05% | 4,653,700 |
| 2021-05-07 | 2021-05-05 | 5.480 | 872,000 | -10,000 | 0.05% | 4,778,560 |
| 2021-05-06 | 2021-05-04 | 5.420 | 882,000 | +25,000 | 0.05% | 4,780,440 |
| 2021-05-05 | 2021-05-03 | 5.390 | 857,000 | +29,000 | 0.05% | 4,619,230 |
| 2021-05-04 | 2021-04-30 | 5.620 | 828,000 | +24,000 | 0.05% | 4,653,360 |
| 2021-05-03 | 2021-04-29 | 5.840 | 804,000 | -14,000 | 0.05% | 4,695,360 |
| 2021-04-30 | 2021-04-28 | 5.540 | 818,000 | -16,000 | 0.05% | 4,531,720 |
| 2021-04-29 | 2021-04-27 | 5.590 | 834,000 | +20,000 | 0.05% | 4,662,060 |
| 2021-04-27 | 2021-04-23 | 5.690 | 814,000 | +6,000 | 0.05% | 4,631,660 |
| 2021-04-26 | 2021-04-22 | 5.650 | 808,000 | +1,000 | 0.05% | 4,565,200 |
| 2021-04-23 | 2021-04-21 | 5.570 | 807,000 | +7,000 | 0.05% | 4,494,990 |
| 2021-04-22 | 2021-04-20 | 5.790 | 800,000 | +10,000 | 0.05% | 4,632,000 |
| 2021-04-21 | 2021-04-19 | 5.890 | 790,000 | +30,000 | 0.05% | 4,653,100 |
| 2021-04-20 | 2021-04-16 | 5.680 | 760,000 | +22,000 | 0.05% | 4,316,800 |
| 2021-04-16 | 2021-04-14 | 5.930 | 738,000 | +10,000 | 0.05% | 4,376,340 |
| 2021-04-15 | 2021-04-13 | 5.960 | 728,000 | +7,000 | 0.04% | 4,338,880 |
| 2021-04-14 | 2021-04-12 | 6.350 | 721,000 | +40,000 | 0.04% | 4,578,350 |
| 2021-04-13 | 2021-04-09 | 6.720 | 681,000 | -5,000 | 0.04% | 4,576,320 |
| 2021-04-08 | 2021-04-01 | 7.190 | 686,000 | +13,000 | 0.04% | 4,932,340 |
| 2021-04-07 | 2021-03-31 | 7.850 | 673,000 | -6,000 | 0.04% | 5,283,050 |
| 2021-04-01 | 2021-03-30 | 7.760 | 679,000 | -10,000 | 0.04% | 5,269,040 |
| 2021-03-31 | 2021-03-29 | 7.310 | 689,000 | -3,000 | 0.04% | 5,036,590 |
| 2021-03-30 | 2021-03-26 | 7.100 | 692,000 | -3,000 | 0.04% | 4,913,200 |
| 2021-03-19 | 2021-03-17 | 7.360 | 695,000 | -5,000 | 0.04% | 5,115,200 |
| 2021-03-11 | 2021-03-09 | 6.870 | 700,000 | +13,000 | 0.04% | 4,809,000 |
| 2021-03-10 | 2021-03-08 | 7.320 | 687,000 | +10,000 | 0.04% | 5,028,840 |
| 2021-03-08 | 2021-03-04 | 7.610 | 677,000 | +4,000 | 0.04% | 5,151,970 |
| 2021-03-05 | 2021-03-03 | 7.810 | 673,000 | -5,000 | 0.04% | 5,256,130 |
| 2021-03-03 | 2021-03-01 | 7.700 | 678,000 | +3,000 | 0.04% | 5,220,600 |
| 2021-03-01 | 2021-02-25 | 7.390 | 675,000 | +3,000 | 0.04% | 4,988,250 |
| 2021-02-25 | 2021-02-23 | 7.520 | 672,000 | +12,000 | 0.04% | 5,053,440 |
| 2021-02-24 | 2021-02-22 | 7.640 | 660,000 | +10,000 | 0.04% | 5,042,400 |
| 2021-02-19 | 2021-02-17 | 7.900 | 650,000 | +9,000 | 0.04% | 5,135,000 |
| 2021-02-18 | 2021-02-16 | 8.280 | 641,000 | -5,000 | 0.04% | 5,307,480 |
| 2021-02-16 | 2021-02-09 | 7.650 | 646,000 | +7,000 | 0.04% | 4,941,900 |
| 2021-02-10 | 2021-02-08 | 7.860 | 639,000 | -5,000 | 0.04% | 5,022,540 |
| 2021-02-05 | 2021-02-03 | 7.390 | 644,000 | -12,000 | 0.04% | 4,759,160 |
| 2021-02-03 | 2021-02-01 | 7.410 | 656,000 | +10,000 | 0.04% | 4,860,960 |
| 2021-02-02 | 2021-01-29 | 7.300 | 646,000 | +5,000 | 0.04% | 4,715,800 |
| 2021-01-29 | 2021-01-27 | 7.530 | 641,000 | +30,000 | 0.04% | 4,826,730 |
| 2021-01-27 | 2021-01-25 | 7.920 | 611,000 | -14,000 | 0.04% | 4,839,120 |
| 2021-01-26 | 2021-01-22 | 8.000 | 625,000 | +19,000 | 0.04% | 5,000,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 606,000 | -2,000 | 0.04% | 5,041,920 |
| 2021-01-22 | 2021-01-20 | 8.620 | 608,000 | -43,000 | 0.04% | 5,240,960 |
| 2021-01-21 | 2021-01-19 | 7.820 | 651,000 | +6,000 | 0.04% | 5,090,820 |
| 2021-01-20 | 2021-01-18 | 7.790 | 645,000 | +30,000 | 0.04% | 5,024,550 |
| 2021-01-19 | 2021-01-15 | 7.940 | 615,000 | -6,000 | 0.04% | 4,883,100 |
| 2021-01-18 | 2021-01-14 | 8.030 | 621,000 | +23,000 | 0.04% | 4,986,630 |
| 2021-01-15 | 2021-01-13 | 8.390 | 598,000 | +36,000 | 0.04% | 5,017,220 |
| 2021-01-13 | 2021-01-11 | 8.300 | 562,000 | +10,000 | 0.03% | 4,664,600 |
| 2021-01-12 | 2021-01-08 | 8.870 | 552,000 | +10,000 | 0.03% | 4,896,240 |
| 2021-01-11 | 2021-01-07 | 8.990 | 542,000 | -20,000 | 0.03% | 4,872,580 |
| 2021-01-06 | 2021-01-04 | 8.290 | 562,000 | -3,000 | 0.03% | 4,658,980 |
| 2021-01-05 | 2020-12-31 | 7.600 | 565,000 | -2,000 | 0.03% | 4,294,000 |
| 2021-01-04 | 2020-12-29 | 7.570 | 567,000 | -16,000 | 0.03% | 4,292,190 |
| 2020-12-29 | 2020-12-24 | 7.260 | 583,000 | +38,000 | 0.04% | 4,232,580 |
| 2020-12-28 | 2020-12-22 | 7.330 | 545,000 | +6,000 | 0.03% | 3,994,850 |
| 2020-12-22 | 2020-12-18 | 7.350 | 539,000 | -127,000 | 0.03% | 3,961,650 |
| 2020-12-21 | 2020-12-17 | 7.020 | 666,000 | -31,000 | 0.04% | 4,675,320 |
| 2020-12-18 | 2020-12-16 | 6.580 | 697,000 | +5,000 | 0.04% | 4,586,260 |
| 2020-12-15 | 2020-12-11 | 6.310 | 692,000 | -10,000 | 0.04% | 4,366,520 |
| 2020-12-14 | 2020-12-10 | 6.270 | 702,000 | -2,000 | 0.04% | 4,401,540 |
| 2020-12-09 | 2020-12-07 | 6.230 | 704,000 | -12,000 | 0.04% | 4,385,920 |
| 2020-12-08 | 2020-12-04 | 6.100 | 716,000 | -40,000 | 0.04% | 4,367,600 |
| 2020-12-07 | 2020-12-03 | 5.880 | 756,000 | -10,000 | 0.05% | 4,445,280 |
| 2020-12-03 | 2020-12-01 | 5.760 | 766,000 | -16,000 | 0.05% | 4,412,160 |
| 2020-12-02 | 2020-11-30 | 5.560 | 782,000 | -29,000 | 0.05% | 4,347,920 |
| 2020-12-01 | 2020-11-27 | 5.540 | 811,000 | +32,000 | 0.05% | 4,492,940 |
| 2020-11-30 | 2020-11-26 | 5.640 | 779,000 | +18,000 | 0.05% | 4,393,560 |
| 2020-11-27 | 2020-11-25 | 5.790 | 761,000 | +6,000 | 0.05% | 4,406,190 |
| 2020-11-25 | 2020-11-23 | 6.000 | 755,000 | -7,000 | 0.05% | 4,530,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 762,000 | -6,000 | 0.05% | 4,457,700 |
| 2020-11-23 | 2020-11-19 | 5.680 | 768,000 | -214,000 | 0.05% | 4,362,240 |
| 2020-11-20 | 2020-11-18 | 5.770 | 982,000 | +30,000 | 0.06% | 5,666,140 |
| 2020-11-19 | 2020-11-17 | 5.930 | 952,000 | -8,000 | 0.06% | 5,645,360 |
| 2020-11-18 | 2020-11-16 | 5.960 | 960,000 | -10,000 | 0.06% | 5,721,600 |
| 2020-11-16 | 2020-11-12 | 5.850 | 970,000 | -10,000 | 0.06% | 5,674,500 |
| 2020-11-12 | 2020-11-10 | 5.850 | 980,000 | +3,000 | 0.06% | 5,733,000 |
| 2020-11-11 | 2020-11-09 | 6.020 | 977,000 | +15,000 | 0.06% | 5,881,540 |
| 2020-11-09 | 2020-11-05 | 5.700 | 962,000 | -20,000 | 0.06% | 5,483,400 |
| 2020-11-06 | 2020-11-04 | 5.600 | 982,000 | +10,000 | 0.06% | 5,499,200 |
| 2020-11-05 | 2020-11-03 | 5.700 | 972,000 | -110,000 | 0.06% | 5,540,400 |
| 2020-11-04 | 2020-11-02 | 5.760 | 1,082,000 | +10,000 | 0.07% | 6,232,320 |
| 2020-10-30 | 2020-10-28 | 5.880 | 1,072,000 | +10,000 | 0.07% | 6,303,360 |
| 2020-10-28 | 2020-10-23 | 5.810 | 1,062,000 | -10,000 | 0.06% | 6,170,220 |
| 2020-10-27 | 2020-10-22 | 5.780 | 1,072,000 | +10,000 | 0.07% | 6,196,160 |
| 2020-10-23 | 2020-10-21 | 5.730 | 1,062,000 | +5,000 | 0.06% | 6,085,260 |
| 2020-10-22 | 2020-10-20 | 5.850 | 1,057,000 | +3,000 | 0.06% | 6,183,450 |
| 2020-10-21 | 2020-10-19 | 5.500 | 1,054,000 | -4,000 | 0.06% | 5,797,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 1,058,000 | -3,000 | 0.06% | 5,924,800 |
| 2020-10-19 | 2020-10-15 | 5.790 | 1,061,000 | +4,000 | 0.06% | 6,143,190 |
| 2020-10-16 | 2020-10-14 | 5.760 | 1,057,000 | +43,000 | 0.06% | 6,088,320 |
| 2020-10-15 | 2020-10-12 | 5.980 | 1,014,000 | +14,000 | 0.06% | 6,063,720 |
| 2020-10-14 | 2020-10-09 | 6.200 | 1,000,000 | +128,000 | 0.06% | 6,200,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 872,000 | -55,000 | 0.05% | 6,984,720 |
| 2020-10-09 | 2020-10-07 | 7.250 | 927,000 | -30,000 | 0.06% | 6,720,750 |
| 2020-10-08 | 2020-10-06 | 7.230 | 957,000 | -58,000 | 0.06% | 6,919,110 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,015,000 | +283,000 | 0.06% | 6,891,850 |
| 2020-09-30 | 2020-09-28 | 6.000 | 732,000 | +9,000 | 0.04% | 4,392,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 723,000 | +18,000 | 0.04% | 4,178,940 |
| 2020-09-22 | 2020-09-18 | 6.310 | 705,000 | +20,000 | 0.04% | 4,448,550 |
| 2020-09-21 | 2020-09-17 | 6.300 | 685,000 | -33,000 | 0.04% | 4,315,500 |
| 2020-09-18 | 2020-09-16 | 6.290 | 718,000 | -105,000 | 0.04% | 4,516,220 |
| 2020-09-17 | 2020-09-15 | 5.900 | 823,000 | -10,000 | 0.05% | 4,855,700 |
| 2020-09-16 | 2020-09-14 | 5.550 | 833,000 | -20,000 | 0.05% | 4,623,150 |
| 2020-09-11 | 2020-09-09 | 5.340 | 853,000 | -4,000 | 0.05% | 4,555,020 |
| 2020-09-09 | 2020-09-07 | 5.090 | 857,000 | +20,000 | 0.05% | 4,362,130 |
| 2020-09-08 | 2020-09-04 | 5.340 | 837,000 | +4,000 | 0.05% | 4,469,580 |
| 2020-09-04 | 2020-09-02 | 5.420 | 833,000 | +4,000 | 0.05% | 4,514,860 |
| 2020-09-02 | 2020-08-31 | 5.620 | 829,000 | -10,000 | 0.05% | 4,658,980 |
| 2020-09-01 | 2020-08-28 | 5.590 | 839,000 | +20,000 | 0.05% | 4,690,010 |
| 2020-08-31 | 2020-08-27 | 5.450 | 819,000 | -10,000 | 0.05% | 4,463,550 |
| 2020-08-28 | 2020-08-26 | 5.650 | 829,000 | +20,000 | 0.05% | 4,683,850 |
| 2020-08-27 | 2020-08-25 | 5.830 | 809,000 | +24,000 | 0.05% | 4,716,470 |
| 2020-08-26 | 2020-08-24 | 6.000 | 785,000 | +54,000 | 0.05% | 4,710,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 731,000 | -70,000 | 0.04% | 4,561,440 |
| 2020-08-24 | 2020-08-20 | 5.850 | 801,000 | +10,000 | 0.05% | 4,685,850 |
| 2020-08-21 | 2020-08-19 | 5.840 | 791,000 | -30,000 | 0.05% | 4,619,440 |
| 2020-08-20 | 2020-08-18 | 5.850 | 821,000 | -24,000 | 0.05% | 4,802,850 |
| 2020-08-18 | 2020-08-14 | 5.650 | 845,000 | -10,000 | 0.05% | 4,774,250 |
| 2020-08-17 | 2020-08-13 | 5.690 | 855,000 | +10,000 | 0.05% | 4,864,950 |
| 2020-08-14 | 2020-08-12 | 5.420 | 845,000 | -20,000 | 0.05% | 4,579,900 |
| 2020-08-12 | 2020-08-10 | 5.270 | 865,000 | +20,000 | 0.05% | 4,558,550 |
| 2020-08-11 | 2020-08-07 | 5.370 | 845,000 | -20,000 | 0.05% | 4,537,650 |
| 2020-08-10 | 2020-08-06 | 5.460 | 865,000 | +19,000 | 0.05% | 4,722,900 |
| 2020-08-07 | 2020-08-05 | 5.420 | 846,000 | -21,000 | 0.05% | 4,585,320 |
| 2020-08-06 | 2020-08-04 | 5.100 | 867,000 | +1,000 | 0.05% | 4,421,700 |
| 2020-07-30 | 2020-07-28 | 4.670 | 866,000 | -20,000 | 0.05% | 4,044,220 |
| 2020-07-29 | 2020-07-27 | 4.520 | 886,000 | +20,000 | 0.05% | 4,004,720 |
| 2020-07-23 | 2020-07-21 | 4.690 | 866,000 | -10,000 | 0.05% | 4,061,540 |
| 2020-07-21 | 2020-07-17 | 4.600 | 876,000 | +10,000 | 0.05% | 4,029,600 |
| 2020-07-15 | 2020-07-13 | 4.780 | 866,000 | +2,000 | 0.05% | 4,139,480 |
| 2020-07-14 | 2020-07-10 | 4.980 | 864,000 | -50,000 | 0.05% | 4,302,720 |
| 2020-06-30 | 2020-06-26 | 4.690 | 914,000 | -10,000 | 0.06% | 4,286,660 |
| 2020-05-26 | 2020-05-22 | 4.809 | 924,000 | +59,219 | 0.06% | 4,443,162 |
| 2020-05-25 | 2020-05-21 | 4.965 | 864,781 | -3,826 | 0.06% | 4,294,000 |
| 2020-05-22 | 2020-05-20 | 4.965 | 868,607 | +3,826 | 0.06% | 4,312,998 |
| 2020-05-11 | 2020-05-07 | 5.289 | 864,781 | -1,913 | 0.06% | 4,574,240 |
| 2020-05-08 | 2020-05-06 | 5.425 | 866,694 | -19,132 | 0.06% | 4,702,139 |
| 2020-05-05 | 2020-04-29 | 5.154 | 885,826 | -15,306 | 0.06% | 4,565,178 |
| 2020-04-23 | 2020-04-21 | 4.683 | 901,132 | +9,566 | 0.06% | 4,220,158 |
| 2020-04-17 | 2020-04-15 | 4.809 | 891,566 | -11,480 | 0.06% | 4,287,199 |
| 2020-04-16 | 2020-04-14 | 4.809 | 903,046 | +11,480 | 0.06% | 4,342,402 |
| 2020-04-03 | 2020-04-01 | 4.777 | 891,566 | +5,740 | 0.06% | 4,259,239 |
| 2020-04-01 | 2020-03-30 | 4.568 | 885,826 | -3,827 | 0.06% | 4,046,618 |
| 2020-03-31 | 2020-03-27 | 4.181 | 889,653 | -9,566 | 0.06% | 3,720,000 |
| 2020-03-30 | 2020-03-26 | 4.087 | 899,219 | +9,566 | 0.06% | 3,675,400 |
| 2020-03-26 | 2020-03-24 | 3.983 | 889,653 | -24,872 | 0.06% | 3,543,300 |
| 2020-03-24 | 2020-03-20 | 4.004 | 914,525 | +28,699 | 0.06% | 3,661,480 |
| 2020-03-23 | 2020-03-19 | 4.129 | 885,826 | -15,306 | 0.06% | 3,657,698 |
| 2020-03-18 | 2020-03-16 | 4.390 | 901,132 | +1,913 | 0.06% | 3,956,399 |
| 2020-03-16 | 2020-03-12 | 4.704 | 899,219 | -3,827 | 0.06% | 4,230,000 |
| 2020-03-12 | 2020-03-10 | 4.892 | 903,046 | +3,827 | 0.06% | 4,417,922 |
| 2020-02-12 | 2020-02-10 | 5.195 | 899,219 | +3,826 | 0.06% | 4,671,800 |
| 2020-02-03 | 2020-01-30 | 5.101 | 895,393 | +9,567 | 0.06% | 4,567,682 |
| 2020-01-21 | 2020-01-17 | 5.906 | 885,826 | -15,306 | 0.06% | 5,231,897 |
| 2020-01-15 | 2020-01-13 | 5.854 | 901,132 | -9,566 | 0.06% | 5,275,198 |
| 2020-01-14 | 2020-01-10 | 5.844 | 910,698 | +34,438 | 0.06% | 5,321,677 |
| 2020-01-13 | 2020-01-09 | 5.833 | 876,260 | +13,392 | 0.06% | 5,111,278 |
| 2020-01-10 | 2020-01-08 | 5.906 | 862,868 | +6,697 | 0.06% | 5,096,302 |
| 2020-01-09 | 2020-01-07 | 6.011 | 856,171 | -1,914 | 0.05% | 5,146,248 |
| 2020-01-06 | 2020-01-02 | 5.802 | 858,085 | -17,219 | 0.05% | 4,978,352 |
| 2020-01-03 | 2019-12-31 | 5.781 | 875,304 | -1,913 | 0.06% | 5,059,952 |
| 2020-01-02 | 2019-12-27 | 5.394 | 877,217 | -11,479 | 0.06% | 4,731,720 |
| 2019-12-30 | 2019-12-24 | 5.279 | 888,696 | -5,740 | 0.06% | 4,691,448 |
| 2019-12-17 | 2019-12-13 | 5.174 | 894,436 | -292,725 | 0.06% | 4,628,250 |
| 2019-12-16 | 2019-12-12 | 5.091 | 1,187,161 | -9,566 | 0.08% | 6,043,672 |
| 2019-12-13 | 2019-12-11 | 5.080 | 1,196,727 | -7,653 | 0.08% | 6,079,862 |
| 2019-12-11 | 2019-12-09 | 4.934 | 1,204,380 | +19,133 | 0.08% | 5,942,482 |
| 2019-12-02 | 2019-11-28 | 4.798 | 1,185,247 | -47,831 | 0.08% | 5,687,009 |
| 2019-11-27 | 2019-11-25 | 4.694 | 1,233,078 | +9,566 | 0.08% | 5,787,610 |
| 2019-11-26 | 2019-11-22 | 4.683 | 1,223,512 | +46,874 | 0.08% | 5,729,920 |
| 2019-11-25 | 2019-11-21 | 4.673 | 1,176,638 | +110,968 | 0.08% | 5,498,101 |
| 2019-11-22 | 2019-11-20 | 4.662 | 1,065,670 | +28,698 | 0.07% | 4,968,439 |
| 2019-11-21 | 2019-11-19 | 4.704 | 1,036,972 | +168,365 | 0.07% | 4,878,001 |
| 2019-11-20 | 2019-11-18 | 4.715 | 868,607 | -1,914 | 0.06% | 4,095,078 |
| 2019-11-13 | 2019-11-11 | 5.018 | 870,521 | -956 | 0.06% | 4,368,002 |
| 2019-10-25 | 2019-10-23 | 4.777 | 871,477 | -4,783 | 0.06% | 4,163,269 |
| 2019-10-10 | 2019-10-08 | 4.882 | 876,260 | +2,870 | 0.06% | 4,277,719 |
| 2019-10-09 | 2019-10-04 | 5.321 | 873,390 | +7,652 | 0.06% | 4,647,168 |
| 2019-10-03 | 2019-09-30 | 5.028 | 865,738 | -956 | 0.06% | 4,353,052 |
| 2019-09-26 | 2019-09-24 | 4.809 | 866,694 | +5,740 | 0.06% | 4,167,599 |
| 2019-09-16 | 2019-09-12 | 5.122 | 860,954 | -4,784 | 0.06% | 4,409,998 |
| 2019-09-13 | 2019-09-11 | 5.070 | 865,738 | -23,915 | 0.06% | 4,389,252 |
| 2019-09-11 | 2019-09-09 | 4.390 | 889,653 | +9,566 | 0.06% | 3,906,000 |
| 2019-09-05 | 2019-09-03 | 4.422 | 880,087 | +9,566 | 0.06% | 3,891,601 |
| 2019-09-02 | 2019-08-29 | 4.485 | 870,521 | -2,869 | 0.06% | 3,903,902 |
| 2019-08-26 | 2019-08-22 | 4.547 | 873,390 | -9,567 | 0.06% | 3,971,548 |
| 2019-08-15 | 2019-08-13 | 4.328 | 882,957 | +15,306 | 0.06% | 3,821,222 |
| 2019-08-12 | 2019-08-08 | 4.756 | 867,651 | +1,913 | 0.06% | 4,126,851 |
| 2019-08-08 | 2019-08-06 | 4.725 | 865,738 | +19,133 | 0.06% | 4,090,602 |
| 2019-08-05 | 2019-08-01 | 5.394 | 846,605 | -1,913 | 0.05% | 4,566,599 |
| 2019-07-24 | 2019-07-22 | 5.352 | 848,518 | +1,913 | 0.05% | 4,541,438 |
| 2019-07-16 | 2019-07-12 | 5.394 | 846,605 | +9,566 | 0.05% | 4,566,599 |
| 2019-07-12 | 2019-07-10 | 5.572 | 837,039 | -25,829 | 0.05% | 4,663,750 |
| 2019-07-09 | 2019-07-05 | 4.965 | 862,868 | -21,045 | 0.06% | 4,284,502 |
| 2019-07-05 | 2019-07-03 | 5.028 | 883,913 | +47,831 | 0.06% | 4,444,439 |
| 2019-07-04 | 2019-07-02 | 5.018 | 836,082 | +6,696 | 0.05% | 4,195,198 |
| 2019-07-03 | 2019-06-28 | 5.331 | 829,386 | +9,566 | 0.05% | 4,421,699 |
| 2019-07-02 | 2019-06-27 | 5.007 | 819,820 | +9,566 | 0.05% | 4,105,030 |
| 2019-06-25 | 2019-06-21 | 5.206 | 810,254 | -9,566 | 0.05% | 4,218,061 |
| 2019-06-19 | 2019-06-17 | 4.809 | 819,820 | -9,566 | 0.05% | 3,942,200 |
| 2019-06-13 | 2019-06-11 | 5.070 | 829,386 | +57,397 | 0.05% | 4,204,949 |
| 2019-06-10 | 2019-06-05 | 5.300 | 771,989 | +9,566 | 0.05% | 4,091,489 |
| 2019-05-30 | 2019-05-28 | 5.802 | 762,423 | -28,698 | 0.05% | 4,423,350 |
| 2019-05-29 | 2019-05-27 | 5.730 | 791,121 | -9,567 | 0.05% | 4,532,952 |
| 2019-05-28 | 2019-05-24 | 5.518 | 800,688 | +4,323 | 0.05% | 4,417,852 |
| 2019-05-22 | 2019-05-20 | 5.146 | 796,365 | +4,712 | 0.05% | 4,098,249 |
| 2019-05-21 | 2019-05-17 | 5.358 | 791,653 | +7,540 | 0.05% | 4,242,000 |
| 2019-05-20 | 2019-05-16 | 5.348 | 784,113 | +10,367 | 0.05% | 4,193,278 |
| 2019-05-17 | 2019-05-15 | 5.411 | 773,746 | +37,697 | 0.05% | 4,187,097 |
| 2019-05-16 | 2019-05-14 | 5.433 | 736,049 | +14,137 | 0.05% | 3,998,721 |
| 2019-05-10 | 2019-05-08 | 5.847 | 721,912 | +9,424 | 0.05% | 4,220,660 |
| 2019-05-09 | 2019-05-07 | 5.900 | 712,488 | +18,849 | 0.05% | 4,203,362 |
| 2019-05-06 | 2019-05-02 | 6.271 | 693,639 | -9,424 | 0.05% | 4,349,762 |
| 2019-05-03 | 2019-04-30 | 6.282 | 703,063 | -11,310 | 0.05% | 4,416,319 |
| 2019-04-30 | 2019-04-26 | 6.175 | 714,373 | +16,022 | 0.05% | 4,411,563 |
| 2019-04-26 | 2019-04-24 | 6.335 | 698,351 | +4,712 | 0.05% | 4,423,770 |
| 2019-04-24 | 2019-04-18 | 6.345 | 693,639 | +4,712 | 0.05% | 4,401,282 |
| 2019-04-23 | 2019-04-17 | 6.335 | 688,927 | +25,446 | 0.04% | 4,364,073 |
| 2019-04-18 | 2019-04-16 | 6.398 | 663,481 | +943 | 0.04% | 4,245,123 |
| 2019-04-16 | 2019-04-12 | 6.388 | 662,538 | +4,712 | 0.04% | 4,232,059 |
| 2019-04-11 | 2019-04-09 | 6.526 | 657,826 | +9,425 | 0.04% | 4,292,701 |
| 2019-04-10 | 2019-04-08 | 6.674 | 648,401 | +11,309 | 0.04% | 4,327,517 |
| 2019-04-04 | 2019-04-02 | 6.791 | 637,092 | -28,273 | 0.04% | 4,326,399 |
| 2019-04-03 | 2019-04-01 | 6.844 | 665,365 | +56,546 | 0.04% | 4,553,697 |
| 2019-04-02 | 2019-03-29 | 7.215 | 608,819 | -24,503 | 0.04% | 4,392,801 |
| 2019-04-01 | 2019-03-28 | 6.419 | 633,322 | -28,274 | 0.04% | 4,065,598 |
| 2019-03-29 | 2019-03-27 | 6.345 | 661,596 | +943 | 0.04% | 4,197,962 |
| 2019-03-28 | 2019-03-26 | 6.250 | 660,653 | +33,928 | 0.04% | 4,128,889 |
| 2019-03-27 | 2019-03-25 | 6.388 | 626,725 | +25,446 | 0.04% | 4,003,298 |
| 2019-03-25 | 2019-03-21 | 6.897 | 601,279 | +9,424 | 0.04% | 4,146,998 |
| 2019-03-22 | 2019-03-20 | 6.791 | 591,855 | +16,022 | 0.04% | 4,019,201 |
| 2019-03-21 | 2019-03-19 | 7.088 | 575,833 | -9,425 | 0.04% | 4,081,478 |
| 2019-03-19 | 2019-03-15 | 7.109 | 585,258 | -10,367 | 0.04% | 4,160,702 |
| 2019-03-18 | 2019-03-14 | 7.311 | 595,625 | +1,885 | 0.04% | 4,354,483 |
| 2019-03-15 | 2019-03-13 | 7.268 | 593,740 | +9,425 | 0.04% | 4,315,502 |
| 2019-03-14 | 2019-03-12 | 7.300 | 584,315 | +9,424 | 0.04% | 4,265,598 |
| 2019-03-13 | 2019-03-11 | 7.258 | 574,891 | +9,425 | 0.04% | 4,172,401 |
| 2019-03-12 | 2019-03-08 | 7.481 | 565,466 | +24,503 | 0.04% | 4,229,997 |
| 2019-02-28 | 2019-02-26 | 8.276 | 540,963 | -9,424 | 0.04% | 4,477,201 |
| 2019-02-18 | 2019-02-14 | 8.064 | 550,387 | +9,424 | 0.04% | 4,438,398 |
| 2019-02-12 | 2019-02-08 | 8.372 | 540,963 | -942 | 0.04% | 4,528,861 |
| 2019-02-11 | 2019-02-04 | 8.245 | 541,905 | +942 | 0.04% | 4,467,748 |
| 2019-02-08 | 2019-01-31 | 8.573 | 540,963 | -16,964 | 0.04% | 4,637,921 |
| 2019-01-28 | 2019-01-24 | 7.778 | 557,927 | -2,827 | 0.04% | 4,339,361 |
| 2019-01-23 | 2019-01-21 | 7.491 | 560,754 | -9,425 | 0.04% | 4,200,699 |
| 2019-01-21 | 2019-01-17 | 7.056 | 570,179 | -1,884 | 0.04% | 4,023,253 |
| 2019-01-18 | 2019-01-16 | 7.056 | 572,063 | -29,216 | 0.04% | 4,036,547 |
| 2019-01-17 | 2019-01-15 | 6.557 | 601,279 | -37,698 | 0.04% | 3,942,838 |
| 2019-01-15 | 2019-01-11 | 6.430 | 638,977 | -12,252 | 0.04% | 4,108,680 |
| 2019-01-14 | 2019-01-10 | 6.218 | 651,229 | +43,353 | 0.04% | 4,049,261 |
| 2019-01-11 | 2019-01-09 | 6.462 | 607,876 | -41,468 | 0.04% | 3,928,048 |
| 2019-01-09 | 2019-01-07 | 6.006 | 649,344 | +9,425 | 0.04% | 3,899,741 |
| 2019-01-07 | 2019-01-03 | 5.740 | 639,919 | +81,992 | 0.04% | 3,673,387 |
| 2019-01-04 | 2019-01-02 | 6.610 | 557,927 | +1,885 | 0.04% | 3,688,161 |
| 2019-01-03 | 2018-12-31 | 7.958 | 556,042 | -38,640 | 0.04% | 4,425,000 |
| 2019-01-02 | 2018-12-27 | 5.518 | 594,682 | +4,712 | 0.04% | 3,281,199 |
| 2018-12-28 | 2018-12-24 | 6.197 | 589,970 | -182,834 | 0.04% | 3,655,840 |
| 2018-12-27 | 2018-12-20 | 6.419 | 772,804 | +189,431 | 0.05% | 4,961,000 |
| 2018-12-21 | 2018-12-19 | 6.557 | 583,373 | +37,698 | 0.04% | 3,825,421 |
| 2018-12-20 | 2018-12-18 | 6.780 | 545,675 | +9,424 | 0.04% | 3,699,810 |
| 2018-11-15 | 2018-11-13 | 8.329 | 536,251 | -6,597 | 0.03% | 4,466,653 |
| 2018-11-12 | 2018-11-08 | 8.913 | 542,848 | +6,597 | 0.04% | 4,838,402 |
| 2018-09-26 | 2018-09-21 | 9.868 | 536,251 | -942 | 0.03% | 5,291,704 |
| 2018-08-09 | 2018-08-07 | 9.337 | 537,193 | -7,540 | 0.03% | 5,015,999 |
| 2018-08-07 | 2018-08-03 | 9.337 | 544,733 | +7,540 | 0.04% | 5,086,404 |
| 2018-07-26 | 2018-07-24 | 10.239 | 537,193 | +942 | 0.03% | 5,500,499 |
| 2018-07-04 | 2018-06-29 | 12.839 | 536,251 | -16,964 | 0.03% | 6,884,905 |
| 2018-06-26 | 2018-06-22 | 11.735 | 553,215 | -942 | 0.04% | 6,492,225 |
| 2018-06-22 | 2018-06-20 | 11.778 | 554,157 | -1,885 | 0.04% | 6,526,799 |
| 2018-06-13 | 2018-06-11 | 11.608 | 556,042 | +9,425 | 0.04% | 6,454,601 |
| 2018-06-07 | 2018-06-05 | 12.245 | 546,617 | +2,827 | 0.04% | 6,693,194 |
| 2018-05-23 | 2018-05-18 | 12.501 | 543,790 | +8,366 | 0.04% | 6,797,779 |
| 2018-05-15 | 2018-05-11 | 12.501 | 535,424 | -18,559 | 0.04% | 6,693,198 |
| 2018-05-07 | 2018-05-03 | 12.307 | 553,983 | -3,712 | 0.04% | 6,817,739 |
| 2018-05-02 | 2018-04-27 | 12.027 | 557,695 | -9,279 | 0.04% | 6,707,162 |
| 2018-04-20 | 2018-04-18 | 11.833 | 566,974 | +1,856 | 0.04% | 6,708,777 |
| 2018-04-19 | 2018-04-17 | 12.177 | 565,118 | +5,567 | 0.04% | 6,881,695 |
| 2018-04-17 | 2018-04-13 | 11.811 | 559,551 | +1,856 | 0.04% | 6,608,883 |
| 2018-04-13 | 2018-04-11 | 12.156 | 557,695 | -1,856 | 0.04% | 6,779,282 |
| 2018-04-12 | 2018-04-10 | 12.027 | 559,551 | +1,856 | 0.04% | 6,729,483 |
| 2018-04-11 | 2018-04-09 | 12.027 | 557,695 | +1,856 | 0.04% | 6,707,162 |
| 2018-04-09 | 2018-04-04 | 12.264 | 555,839 | +1,856 | 0.04% | 6,816,621 |
| 2018-04-04 | 2018-03-29 | 13.298 | 553,983 | -5,568 | 0.04% | 7,366,979 |
| 2018-04-03 | 2018-03-28 | 13.061 | 559,551 | -46,397 | 0.04% | 7,308,364 |
| 2018-03-29 | 2018-03-27 | 13.061 | 605,948 | +928 | 0.04% | 7,914,360 |
| 2018-03-27 | 2018-03-23 | 12.479 | 605,020 | -5,568 | 0.04% | 7,550,160 |
| 2018-03-20 | 2018-03-16 | 11.531 | 610,588 | +6,496 | 0.04% | 7,040,604 |
| 2018-03-19 | 2018-03-15 | 11.897 | 604,092 | +2,784 | 0.04% | 7,187,039 |
| 2018-03-15 | 2018-03-13 | 12.802 | 601,308 | +928 | 0.04% | 7,698,237 |
| 2018-03-14 | 2018-03-12 | 13.061 | 600,380 | +2,784 | 0.04% | 7,841,636 |
| 2018-02-27 | 2018-02-23 | 13.578 | 597,596 | -928 | 0.04% | 8,114,394 |
| 2018-02-21 | 2018-02-15 | 12.953 | 598,524 | -928 | 0.04% | 7,752,895 |
| 2018-02-09 | 2018-02-07 | 12.910 | 599,452 | -18,559 | 0.04% | 7,739,075 |
| 2018-02-07 | 2018-02-05 | 13.363 | 618,011 | -4,640 | 0.04% | 8,258,397 |
| 2018-02-06 | 2018-02-02 | 13.772 | 622,651 | +9,279 | 0.04% | 8,575,380 |
| 2018-02-02 | 2018-01-31 | 14.872 | 613,372 | -35,261 | 0.04% | 9,121,807 |
| 2018-01-30 | 2018-01-26 | 13.902 | 648,633 | -5,568 | 0.04% | 9,017,094 |
| 2018-01-26 | 2018-01-24 | 14.117 | 654,201 | -1,856 | 0.04% | 9,235,499 |
| 2018-01-25 | 2018-01-23 | 14.009 | 656,057 | -928 | 0.04% | 9,191,000 |
| 2018-01-24 | 2018-01-22 | 14.182 | 656,985 | -1,856 | 0.04% | 9,317,281 |
| 2018-01-19 | 2018-01-17 | 13.471 | 658,841 | -8,351 | 0.04% | 8,875,002 |
| 2018-01-18 | 2018-01-16 | 12.695 | 667,192 | +4,639 | 0.04% | 8,469,816 |
| 2018-01-09 | 2018-01-05 | 12.005 | 662,553 | +10,208 | 0.04% | 7,953,965 |
| 2018-01-05 | 2018-01-03 | 12.738 | 652,345 | +13,919 | 0.04% | 8,309,457 |
| 2018-01-04 | 2018-01-02 | 12.953 | 638,426 | +1,856 | 0.04% | 8,269,759 |
| 2018-01-03 | 2017-12-29 | 14.548 | 636,570 | -37,118 | 0.04% | 9,260,998 |
| 2018-01-02 | 2017-12-28 | 12.953 | 673,688 | +3,712 | 0.04% | 8,726,521 |
| 2017-12-29 | 2017-12-27 | 12.544 | 669,976 | -13,919 | 0.04% | 8,404,078 |
| 2017-12-28 | 2017-12-22 | 12.910 | 683,895 | -11,136 | 0.05% | 8,829,256 |
| 2017-12-27 | 2017-12-21 | 11.164 | 695,031 | -9,279 | 0.05% | 7,759,644 |
| 2017-12-22 | 2017-12-20 | 10.798 | 704,310 | -3,712 | 0.05% | 7,605,179 |
| 2017-12-19 | 2017-12-15 | 10.820 | 708,022 | -2,784 | 0.05% | 7,660,521 |
| 2017-12-18 | 2017-12-14 | 10.927 | 710,806 | -23,198 | 0.05% | 7,767,243 |
| 2017-12-15 | 2017-12-13 | 10.884 | 734,004 | -9,280 | 0.05% | 7,989,096 |
| 2017-12-14 | 2017-12-12 | 10.798 | 743,284 | -14,847 | 0.05% | 8,026,022 |
| 2017-12-13 | 2017-12-11 | 10.701 | 758,131 | -928 | 0.05% | 8,112,811 |
| 2017-12-12 | 2017-12-08 | 10.205 | 759,059 | -18,559 | 0.05% | 7,746,461 |
| 2017-12-08 | 2017-12-06 | 9.871 | 777,618 | -7,423 | 0.05% | 7,676,082 |
| 2017-12-01 | 2017-11-29 | 10.141 | 785,041 | -928 | 0.05% | 7,960,857 |
| 2017-11-29 | 2017-11-27 | 10.022 | 785,969 | -11,136 | 0.05% | 7,877,097 |
| 2017-11-24 | 2017-11-22 | 10.378 | 797,105 | -6,495 | 0.05% | 8,272,174 |
| 2017-11-23 | 2017-11-21 | 10.184 | 803,600 | -7,424 | 0.05% | 8,183,698 |
| 2017-11-22 | 2017-11-20 | 9.968 | 811,024 | -928 | 0.05% | 8,084,502 |
| 2017-11-17 | 2017-11-15 | 9.807 | 811,952 | -13,919 | 0.05% | 7,962,503 |
| 2017-11-14 | 2017-11-10 | 9.774 | 825,871 | -9,279 | 0.05% | 8,072,301 |
| 2017-11-10 | 2017-11-08 | 9.699 | 835,150 | -9,280 | 0.06% | 8,099,997 |
| 2017-11-09 | 2017-11-07 | 9.537 | 844,430 | -18,559 | 0.06% | 8,053,502 |
| 2017-11-08 | 2017-11-06 | 9.386 | 862,989 | +2,784 | 0.06% | 8,100,303 |
| 2017-11-02 | 2017-10-31 | 9.160 | 860,205 | +18,559 | 0.06% | 7,879,501 |
| 2017-11-01 | 2017-10-30 | 9.052 | 841,646 | +27,838 | 0.06% | 7,618,800 |
| 2017-10-27 | 2017-10-25 | 9.117 | 813,808 | +7,424 | 0.05% | 7,419,424 |
| 2017-10-23 | 2017-10-19 | 9.128 | 806,384 | -2,784 | 0.05% | 7,360,430 |
| 2017-10-20 | 2017-10-18 | 9.311 | 809,168 | -7,423 | 0.05% | 7,534,081 |
| 2017-10-18 | 2017-10-16 | 9.494 | 816,591 | +9,279 | 0.05% | 7,752,796 |
| 2017-10-13 | 2017-10-11 | 9.451 | 807,312 | -5,568 | 0.05% | 7,629,900 |
| 2017-10-12 | 2017-10-10 | 9.914 | 812,880 | +5,568 | 0.05% | 8,059,203 |
| 2017-10-11 | 2017-10-09 | 9.850 | 807,312 | -6,496 | 0.05% | 7,951,800 |
| 2017-10-09 | 2017-10-04 | 10.076 | 813,808 | +1,856 | 0.05% | 8,199,954 |
| 2017-10-04 | 2017-09-29 | 10.798 | 811,952 | -54,748 | 0.05% | 8,767,503 |
| 2017-10-03 | 2017-09-28 | 9.645 | 866,700 | -4,640 | 0.06% | 8,359,296 |
| 2017-09-28 | 2017-09-26 | 9.214 | 871,340 | +4,640 | 0.06% | 8,028,448 |
| 2017-09-27 | 2017-09-25 | 8.751 | 866,700 | -4,640 | 0.06% | 7,584,076 |
| 2017-09-26 | 2017-09-22 | 8.729 | 871,340 | -7,424 | 0.06% | 7,605,898 |
| 2017-09-22 | 2017-09-20 | 8.654 | 878,764 | +12,064 | 0.06% | 7,604,412 |
| 2017-09-21 | 2017-09-19 | 8.621 | 866,700 | +5,567 | 0.06% | 7,471,996 |
| 2017-09-14 | 2017-09-12 | 8.610 | 861,133 | +4,640 | 0.06% | 7,414,722 |
| 2017-09-12 | 2017-09-08 | 8.632 | 856,493 | -928 | 0.06% | 7,393,229 |
| 2017-09-11 | 2017-09-07 | 8.621 | 857,421 | +12,991 | 0.06% | 7,392,000 |
| 2017-09-06 | 2017-09-04 | 8.610 | 844,430 | -3,712 | 0.06% | 7,270,902 |
| 2017-08-21 | 2017-08-17 | 8.729 | 848,142 | +2,784 | 0.06% | 7,403,404 |
| 2017-08-17 | 2017-08-15 | 8.804 | 845,358 | +1,856 | 0.06% | 7,442,872 |
| 2017-08-16 | 2017-08-14 | 8.934 | 843,502 | -5,568 | 0.06% | 7,535,611 |
| 2017-08-14 | 2017-08-10 | 8.966 | 849,070 | -3,711 | 0.06% | 7,612,804 |
| 2017-08-07 | 2017-08-03 | 9.074 | 852,781 | -2,784 | 0.06% | 7,737,977 |
| 2017-07-27 | 2017-07-25 | 9.289 | 855,565 | -9,280 | 0.06% | 7,947,639 |
| 2017-07-20 | 2017-07-18 | 8.826 | 864,845 | +9,280 | 0.06% | 7,633,084 |
| 2017-07-18 | 2017-07-14 | 9.085 | 855,565 | +1,856 | 0.06% | 7,772,459 |
| 2017-07-12 | 2017-07-10 | 9.397 | 853,709 | +7,423 | 0.06% | 8,022,398 |
| 2017-06-30 | 2017-06-28 | 9.419 | 846,286 | -8,351 | 0.06% | 7,970,883 |
| 2017-06-29 | 2017-06-27 | 9.235 | 854,637 | -928 | 0.06% | 7,892,968 |
| 2017-06-28 | 2017-06-26 | 9.182 | 855,565 | -4,640 | 0.06% | 7,855,439 |
| 2017-06-27 | 2017-06-23 | 8.869 | 860,205 | -9,279 | 0.06% | 7,629,211 |
| 2017-06-23 | 2017-06-21 | 8.697 | 869,484 | +9,279 | 0.06% | 7,561,587 |
| 2017-06-22 | 2017-06-20 | 8.718 | 860,205 | -7,423 | 0.06% | 7,499,431 |
| 2017-06-21 | 2017-06-19 | 8.740 | 867,628 | +7,423 | 0.06% | 7,582,846 |
| 2017-06-20 | 2017-06-16 | 8.977 | 860,205 | -9,279 | 0.06% | 7,721,911 |
| 2017-06-15 | 2017-06-13 | 8.632 | 869,484 | +9,279 | 0.06% | 7,505,367 |
| 2017-06-13 | 2017-06-09 | 8.632 | 860,205 | -18,559 | 0.06% | 7,425,271 |
| 2017-06-12 | 2017-06-08 | 8.621 | 878,764 | -7,423 | 0.06% | 7,576,002 |
| 2017-06-09 | 2017-06-07 | 8.621 | 886,187 | +7,423 | 0.06% | 7,639,997 |
| 2017-06-08 | 2017-06-06 | 8.632 | 878,764 | -9,279 | 0.06% | 7,585,472 |
| 2017-06-07 | 2017-06-05 | 8.621 | 888,043 | -7,424 | 0.06% | 7,655,998 |
| 2017-06-02 | 2017-05-31 | 8.589 | 895,467 | -9,279 | 0.06% | 7,691,052 |
| 2017-05-31 | 2017-05-26 | 8.697 | 904,746 | -2,784 | 0.06% | 7,868,248 |
| 2017-05-25 | 2017-05-23 | 8.632 | 907,530 | -928 | 0.06% | 7,833,780 |
| 2017-05-24 | 2017-05-22 | 8.887 | 908,458 | -2,784 | 0.06% | 8,073,617 |
| 2017-05-23 | 2017-05-19 | 8.787 | 911,242 | +26,166 | 0.06% | 8,007,366 |
| 2017-05-19 | 2017-05-17 | 8.699 | 885,076 | +9,013 | 0.06% | 7,698,877 |
| 2017-05-15 | 2017-05-11 | 8.865 | 876,063 | -11,717 | 0.06% | 7,766,277 |
| 2017-05-11 | 2017-05-09 | 8.654 | 887,780 | +901 | 0.06% | 7,682,998 |
| 2017-05-09 | 2017-05-05 | 8.743 | 886,879 | -3,605 | 0.06% | 7,753,921 |
| 2017-05-08 | 2017-05-04 | 8.743 | 890,484 | +2,704 | 0.06% | 7,785,439 |
| 2017-05-05 | 2017-05-02 | 8.621 | 887,780 | -3,605 | 0.06% | 7,653,448 |
| 2017-04-28 | 2017-04-26 | 8.233 | 891,385 | -1,803 | 0.06% | 7,338,377 |
| 2017-04-27 | 2017-04-25 | 8.199 | 893,188 | +18,026 | 0.06% | 7,323,490 |
| 2017-04-26 | 2017-04-24 | 8.543 | 875,162 | -4,507 | 0.06% | 7,476,700 |
| 2017-04-24 | 2017-04-20 | 8.399 | 879,669 | +11,717 | 0.06% | 7,388,324 |
| 2017-04-19 | 2017-04-13 | 9.176 | 867,952 | -4,506 | 0.06% | 7,964,013 |
| 2017-04-11 | 2017-04-07 | 9.142 | 872,458 | +9,013 | 0.06% | 7,976,319 |
| 2017-04-07 | 2017-04-05 | 9.564 | 863,445 | +20,730 | 0.06% | 8,257,959 |
| 2017-03-31 | 2017-03-29 | 9.586 | 842,715 | -9,013 | 0.06% | 8,078,398 |
| 2017-03-23 | 2017-03-21 | 9.941 | 851,728 | -16,224 | 0.06% | 8,467,198 |
| 2017-03-22 | 2017-03-20 | 9.775 | 867,952 | +9,013 | 0.06% | 8,484,034 |
| 2017-03-21 | 2017-03-17 | 9.797 | 858,939 | -92,834 | 0.06% | 8,414,994 |
| 2017-03-20 | 2017-03-16 | 9.741 | 951,773 | +22,533 | 0.06% | 9,271,685 |
| 2017-03-16 | 2017-03-14 | 10.008 | 929,240 | +18,026 | 0.06% | 9,299,620 |
| 2017-03-15 | 2017-03-13 | 9.986 | 911,214 | -45,065 | 0.06% | 9,099,000 |
| 2017-03-14 | 2017-03-10 | 10.097 | 956,279 | -901 | 0.06% | 9,655,100 |
| 2017-03-13 | 2017-03-09 | 9.986 | 957,180 | +9,013 | 0.06% | 9,557,997 |
| 2017-03-10 | 2017-03-08 | 10.119 | 948,167 | +9,914 | 0.06% | 9,594,237 |
| 2017-03-09 | 2017-03-07 | 10.085 | 938,253 | +7,210 | 0.06% | 9,462,690 |
| 2017-03-07 | 2017-03-03 | 10.330 | 931,043 | -5,407 | 0.06% | 9,617,234 |
| 2017-02-28 | 2017-02-24 | 10.407 | 936,450 | +3,605 | 0.06% | 9,745,816 |
| 2017-02-27 | 2017-02-23 | 10.452 | 932,845 | +8,111 | 0.06% | 9,749,698 |
| 2017-02-22 | 2017-02-20 | 10.485 | 924,734 | -2,703 | 0.06% | 9,695,705 |
| 2017-02-21 | 2017-02-17 | 10.352 | 927,437 | +901 | 0.06% | 9,600,566 |
| 2017-02-16 | 2017-02-14 | 10.463 | 926,536 | -27,039 | 0.06% | 9,694,039 |
| 2017-02-15 | 2017-02-13 | 10.141 | 953,575 | +27,039 | 0.06% | 9,670,119 |
| 2017-02-01 | 2017-01-25 | 10.540 | 926,536 | -3,605 | 0.06% | 9,765,999 |
| 2017-01-26 | 2017-01-24 | 10.274 | 930,141 | -9,013 | 0.06% | 9,556,317 |
| 2017-01-20 | 2017-01-18 | 10.330 | 939,154 | -9,013 | 0.06% | 9,701,017 |
| 2017-01-19 | 2017-01-17 | 10.363 | 948,167 | -36,052 | 0.06% | 9,825,677 |
| 2016-12-28 | 2016-12-22 | 9.974 | 984,219 | -7,211 | 0.07% | 9,817,077 |
| 2016-12-23 | 2016-12-21 | 9.986 | 991,430 | -10,815 | 0.07% | 9,900,003 |
| 2016-12-22 | 2016-12-20 | 9.986 | 1,002,245 | +1,802 | 0.07% | 10,007,997 |
| 2016-12-21 | 2016-12-19 | 10.185 | 1,000,443 | +902 | 0.07% | 10,189,803 |
| 2016-12-20 | 2016-12-16 | 10.207 | 999,541 | -1,803 | 0.07% | 10,202,796 |
| 2016-12-19 | 2016-12-15 | 9.875 | 1,001,344 | -10,816 | 0.07% | 9,887,900 |
| 2016-12-16 | 2016-12-14 | 9.986 | 1,012,160 | -20,729 | 0.07% | 10,107,004 |
| 2016-12-15 | 2016-12-13 | 9.275 | 1,032,889 | -30,645 | 0.07% | 9,580,556 |
| 2016-12-14 | 2016-12-12 | 8.632 | 1,063,534 | -9,914 | 0.07% | 9,180,403 |
| 2016-12-13 | 2016-12-09 | 8.299 | 1,073,448 | +14,421 | 0.07% | 8,908,680 |
| 2016-12-12 | 2016-12-08 | 9.031 | 1,059,027 | +18,026 | 0.07% | 9,564,498 |
| 2016-12-08 | 2016-12-06 | 9.231 | 1,041,001 | +29,743 | 0.07% | 9,609,598 |
| 2016-12-07 | 2016-12-05 | 9.320 | 1,011,258 | +8,111 | 0.07% | 9,424,797 |
| 2016-12-06 | 2016-12-02 | 9.364 | 1,003,147 | +3,606 | 0.07% | 9,393,724 |
| 2016-12-05 | 2016-12-01 | 9.974 | 999,541 | -14,421 | 0.07% | 9,969,906 |
| 2016-12-02 | 2016-11-30 | 11.517 | 1,013,962 | -71,203 | 0.07% | 11,677,498 |
| 2016-12-01 | 2016-11-29 | 10.873 | 1,085,165 | -18,927 | 0.07% | 11,799,202 |
| 2016-11-30 | 2016-11-28 | 10.840 | 1,104,092 | -2,704 | 0.07% | 11,968,248 |
| 2016-11-29 | 2016-11-25 | 10.685 | 1,106,796 | -18,927 | 0.08% | 11,825,639 |
| 2016-11-28 | 2016-11-24 | 10.152 | 1,125,723 | -10,816 | 0.08% | 11,428,346 |
| 2016-11-25 | 2016-11-23 | 10.041 | 1,136,539 | -19,829 | 0.08% | 11,412,051 |
| 2016-11-24 | 2016-11-22 | 9.886 | 1,156,368 | -42,361 | 0.08% | 11,431,535 |
| 2016-11-23 | 2016-11-21 | 9.508 | 1,198,729 | -7,210 | 0.08% | 11,398,104 |
| 2016-11-22 | 2016-11-18 | 9.453 | 1,205,939 | +9,013 | 0.08% | 11,399,760 |
| 2016-11-21 | 2016-11-17 | 9.453 | 1,196,926 | -45,966 | 0.08% | 11,314,560 |
| 2016-11-18 | 2016-11-16 | 9.398 | 1,242,892 | -312,751 | 0.08% | 11,680,127 |
| 2016-11-17 | 2016-11-15 | 9.331 | 1,555,643 | -42,361 | 0.11% | 14,515,657 |
| 2016-11-16 | 2016-11-14 | 9.431 | 1,598,004 | -13,520 | 0.11% | 15,070,496 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,611,524 | -10,815 | 0.11% | 15,108,601 |
| 2016-11-14 | 2016-11-10 | 9.497 | 1,622,339 | -902 | 0.11% | 15,407,995 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,623,241 | -24,335 | 0.11% | 15,452,582 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,647,576 | -20,730 | 0.11% | 15,410,041 |
| 2016-11-07 | 2016-11-03 | 9.209 | 1,668,306 | -69,400 | 0.11% | 15,363,302 |
| 2016-11-04 | 2016-11-02 | 9.031 | 1,737,706 | -4,506 | 0.12% | 15,693,921 |
| 2016-11-01 | 2016-10-28 | 8.876 | 1,742,212 | -4,507 | 0.12% | 15,463,997 |
| 2016-10-31 | 2016-10-27 | 8.898 | 1,746,719 | +5,408 | 0.12% | 15,542,761 |
| 2016-10-27 | 2016-10-25 | 8.887 | 1,741,311 | +17,125 | 0.12% | 15,475,320 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,724,186 | +5,407 | 0.12% | 15,342,257 |
| 2016-10-24 | 2016-10-19 | 9.031 | 1,718,779 | -9,013 | 0.12% | 15,522,984 |
| 2016-10-20 | 2016-10-18 | 8.876 | 1,727,792 | +9,013 | 0.12% | 15,336,004 |
| 2016-10-11 | 2016-10-06 | 9.165 | 1,718,779 | -18,026 | 0.12% | 15,751,824 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,736,805 | -27,039 | 0.12% | 16,109,724 |
| 2016-10-05 | 2016-10-03 | 8.710 | 1,763,844 | -54,078 | 0.12% | 15,362,454 |
| 2016-10-04 | 2016-09-30 | 8.699 | 1,817,922 | -4,506 | 0.12% | 15,813,284 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,822,428 | -13,520 | 0.12% | 16,297,320 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,835,948 | +18,026 | 0.12% | 16,275,634 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,817,922 | -37,854 | 0.12% | 16,519,234 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,855,776 | -70,301 | 0.13% | 16,698,489 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,926,077 | -9,915 | 0.13% | 15,920,646 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,935,992 | +17,125 | 0.13% | 15,938,162 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,918,867 | +8,112 | 0.13% | 16,733,939 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,910,755 | -52,276 | 0.13% | 15,836,397 |
| 2016-09-12 | 2016-09-08 | 7.977 | 1,963,031 | +11,717 | 0.13% | 15,659,822 |
| 2016-09-09 | 2016-09-07 | 7.866 | 1,951,314 | -20,730 | 0.13% | 15,349,851 |
| 2016-09-08 | 2016-09-06 | 7.778 | 1,972,044 | -5,408 | 0.13% | 15,337,882 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,977,452 | +47,769 | 0.13% | 14,831,443 |
| 2016-09-06 | 2016-09-02 | 7.800 | 1,929,683 | +2,704 | 0.13% | 15,051,232 |
| 2016-09-05 | 2016-09-01 | 7.878 | 1,926,979 | +23,434 | 0.13% | 15,179,802 |
| 2016-09-02 | 2016-08-31 | 7.922 | 1,903,545 | -4,507 | 0.13% | 15,079,680 |
| 2016-09-01 | 2016-08-30 | 7.822 | 1,908,052 | +15,323 | 0.13% | 14,924,854 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,892,729 | +3,605 | 0.13% | 15,035,997 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,889,124 | -10,816 | 0.13% | 15,384,638 |
| 2016-08-29 | 2016-08-25 | 7.878 | 1,899,940 | +5,408 | 0.13% | 14,966,802 |
| 2016-08-26 | 2016-08-24 | 7.922 | 1,894,532 | +12,618 | 0.13% | 15,008,280 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,881,914 | -2,704 | 0.13% | 15,096,242 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,884,618 | -48,670 | 0.13% | 15,264,302 |
| 2016-08-23 | 2016-08-19 | 7.301 | 1,933,288 | -901 | 0.13% | 14,114,101 |
| 2016-08-19 | 2016-08-17 | 7.478 | 1,934,189 | -4,507 | 0.13% | 14,464,039 |
| 2016-08-18 | 2016-08-16 | 7.534 | 1,938,696 | +6,309 | 0.13% | 14,605,292 |
| 2016-08-17 | 2016-08-15 | 7.334 | 1,932,387 | +18,026 | 0.13% | 14,171,843 |
| 2016-08-16 | 2016-08-12 | 7.112 | 1,914,361 | -126,182 | 0.13% | 13,614,843 |
| 2016-08-12 | 2016-08-10 | 7.123 | 2,040,543 | -9,013 | 0.14% | 14,534,883 |
| 2016-08-11 | 2016-08-09 | 7.134 | 2,049,556 | -9,013 | 0.14% | 14,621,823 |
| 2016-08-10 | 2016-08-08 | 7.090 | 2,058,569 | -45,065 | 0.14% | 14,594,763 |
| 2016-08-09 | 2016-08-05 | 7.123 | 2,103,634 | -9,013 | 0.14% | 14,984,283 |
| 2016-08-08 | 2016-08-04 | 7.123 | 2,112,647 | -13,519 | 0.14% | 15,048,483 |
| 2016-08-05 | 2016-08-03 | 6.890 | 2,126,166 | +90,130 | 0.14% | 14,649,390 |
| 2016-08-01 | 2016-07-28 | 6.602 | 2,036,036 | -2,704 | 0.14% | 13,441,050 |
| 2016-07-28 | 2016-07-26 | 6.480 | 2,038,740 | +34,249 | 0.14% | 13,210,080 |
| 2016-07-27 | 2016-07-25 | 7.145 | 2,004,491 | +5,408 | 0.14% | 14,322,563 |
| 2016-07-25 | 2016-07-21 | 6.990 | 1,999,083 | +4,507 | 0.14% | 13,973,402 |
| 2016-07-18 | 2016-07-14 | 7.367 | 1,994,576 | -18,026 | 0.14% | 14,694,318 |
| 2016-07-15 | 2016-07-13 | 7.167 | 2,012,602 | -5,408 | 0.14% | 14,425,178 |
| 2016-07-14 | 2016-07-12 | 7.079 | 2,018,010 | -9,914 | 0.14% | 14,284,820 |
| 2016-07-13 | 2016-07-11 | 6.990 | 2,027,924 | +2,704 | 0.14% | 14,174,997 |
| 2016-07-12 | 2016-07-08 | 6.934 | 2,025,220 | -141,505 | 0.14% | 14,043,747 |
| 2016-07-11 | 2016-07-07 | 6.812 | 2,166,725 | +26,138 | 0.15% | 14,760,563 |
| 2016-07-08 | 2016-07-06 | 6.713 | 2,140,587 | -1,802 | 0.15% | 14,368,751 |
| 2016-07-06 | 2016-07-04 | 6.968 | 2,142,389 | -3,606 | 0.15% | 14,927,557 |
| 2016-07-05 | 2016-06-30 | 6.890 | 2,145,995 | -296,527 | 0.15% | 14,786,013 |
| 2016-07-04 | 2016-06-29 | 6.934 | 2,442,522 | -58,585 | 0.17% | 16,937,498 |
| 2016-06-29 | 2016-06-27 | 6.646 | 2,501,107 | -9,013 | 0.17% | 16,622,252 |
| 2016-06-28 | 2016-06-24 | 6.502 | 2,510,120 | -27,039 | 0.17% | 16,320,102 |
| 2016-06-24 | 2016-06-22 | 6.480 | 2,537,159 | -22,532 | 0.17% | 16,439,602 |
| 2016-06-23 | 2016-06-21 | 6.280 | 2,559,691 | +49,571 | 0.17% | 16,074,399 |
| 2016-06-22 | 2016-06-20 | 6.557 | 2,510,120 | +72,104 | 0.17% | 16,458,584 |
| 2016-06-21 | 2016-06-17 | 6.707 | 2,438,016 | +98,897 | 0.17% | 16,352,323 |
| 2016-06-20 | 2016-06-16 | 6.707 | 2,339,119 | +34,589 | 0.17% | 15,688,999 |
| 2016-06-16 | 2016-06-14 | 6.603 | 2,304,530 | -25,942 | 0.16% | 15,217,153 |
| 2016-06-15 | 2016-06-13 | 6.395 | 2,330,472 | -865 | 0.16% | 14,903,352 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,331,337 | +209,267 | 0.16% | 14,854,963 |
| 2016-06-08 | 2016-06-06 | 6.996 | 2,122,070 | -3,459 | 0.15% | 14,846,702 |
| 2016-06-07 | 2016-06-03 | 6.996 | 2,125,529 | -8,647 | 0.15% | 14,870,903 |
| 2016-06-03 | 2016-06-01 | 6.881 | 2,134,176 | -54,479 | 0.15% | 14,684,600 |
| 2016-06-02 | 2016-05-31 | 6.892 | 2,188,655 | -54,478 | 0.15% | 15,084,763 |
| 2016-06-01 | 2016-05-30 | 6.765 | 2,243,133 | +17,295 | 0.16% | 15,174,899 |
| 2016-05-31 | 2016-05-27 | 6.719 | 2,225,838 | +25,942 | 0.16% | 14,954,938 |
| 2016-05-30 | 2016-05-26 | 6.753 | 2,199,896 | +95,121 | 0.16% | 14,856,959 |
| 2016-05-25 | 2016-05-23 | 6.985 | 2,104,775 | -60,532 | 0.15% | 14,701,361 |
| 2016-05-24 | 2016-05-20 | 6.892 | 2,165,307 | -864 | 0.15% | 14,923,843 |
| 2016-05-20 | 2016-05-18 | 6.881 | 2,166,171 | -4,324 | 0.15% | 14,904,748 |
| 2016-05-19 | 2016-05-17 | 7.008 | 2,170,495 | +4,324 | 0.15% | 15,210,600 |
| 2016-05-18 | 2016-05-16 | 6.939 | 2,166,171 | -8,648 | 0.15% | 15,029,998 |
| 2016-05-17 | 2016-05-13 | 6.684 | 2,174,819 | +72,638 | 0.15% | 14,536,702 |
| 2016-05-16 | 2016-05-12 | 6.915 | 2,102,181 | +70,909 | 0.15% | 14,537,382 |
| 2016-05-13 | 2016-05-11 | 6.996 | 2,031,272 | -210,996 | 0.14% | 14,211,450 |
| 2016-05-11 | 2016-05-09 | 6.696 | 2,242,268 | -43,237 | 0.16% | 15,013,467 |
| 2016-05-09 | 2016-05-05 | 6.592 | 2,285,505 | +153,923 | 0.16% | 15,065,098 |
| 2016-05-06 | 2016-05-04 | 6.719 | 2,131,582 | -8,647 | 0.15% | 14,321,651 |
| 2016-05-05 | 2016-05-03 | 6.603 | 2,140,229 | +69,179 | 0.15% | 14,132,249 |
| 2016-05-04 | 2016-04-29 | 6.973 | 2,071,050 | +7,783 | 0.15% | 14,441,850 |
| 2016-04-28 | 2016-04-26 | 7.008 | 2,063,267 | +6,918 | 0.15% | 14,459,157 |
| 2016-04-27 | 2016-04-25 | 7.181 | 2,056,349 | -5,189 | 0.15% | 14,767,377 |
| 2016-04-26 | 2016-04-22 | 7.181 | 2,061,538 | +17,295 | 0.15% | 14,804,641 |
| 2016-04-20 | 2016-04-18 | 7.204 | 2,044,243 | +25,942 | 0.14% | 14,727,719 |
| 2016-04-19 | 2016-04-15 | 7.401 | 2,018,301 | +8,647 | 0.14% | 14,937,600 |
| 2016-04-18 | 2016-04-14 | 7.598 | 2,009,654 | -2,594 | 0.14% | 15,268,683 |
| 2016-04-11 | 2016-04-07 | 7.632 | 2,012,248 | -97,715 | 0.14% | 15,358,202 |
| 2016-04-08 | 2016-04-06 | 7.551 | 2,109,963 | -38,914 | 0.15% | 15,933,198 |
| 2016-04-07 | 2016-04-05 | 7.575 | 2,148,877 | -61,396 | 0.15% | 16,276,753 |
| 2016-04-06 | 2016-04-01 | 7.528 | 2,210,273 | -43,237 | 0.16% | 16,639,560 |
| 2016-04-05 | 2016-03-31 | 7.470 | 2,253,510 | -34,590 | 0.16% | 16,834,760 |
| 2016-03-31 | 2016-03-29 | 7.181 | 2,288,100 | +34,590 | 0.16% | 16,431,663 |
| 2016-03-30 | 2016-03-24 | 7.204 | 2,253,510 | +12,106 | 0.16% | 16,235,380 |
| 2016-03-29 | 2016-03-23 | 7.332 | 2,241,404 | +5,189 | 0.16% | 16,433,283 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,236,215 | -45,831 | 0.16% | 15,515,999 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,282,046 | +70,043 | 0.16% | 15,200,638 |
| 2016-03-21 | 2016-03-17 | 6.707 | 2,212,003 | +8,648 | 0.16% | 14,836,403 |
| 2016-03-17 | 2016-03-15 | 6.823 | 2,203,355 | -12,971 | 0.16% | 15,033,199 |
| 2016-03-16 | 2016-03-14 | 6.742 | 2,216,326 | +15,565 | 0.16% | 14,942,289 |
| 2016-03-15 | 2016-03-11 | 6.915 | 2,200,761 | +5,189 | 0.16% | 15,219,101 |
| 2016-03-14 | 2016-03-10 | 6.811 | 2,195,572 | -4,324 | 0.16% | 14,954,707 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,199,896 | -17,295 | 0.16% | 15,060,479 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,217,191 | +17,295 | 0.16% | 14,845,560 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,199,896 | -25,942 | 0.16% | 14,399,039 |
| 2016-02-29 | 2016-02-25 | 5.956 | 2,225,838 | -4,324 | 0.16% | 13,256,098 |
| 2016-02-23 | 2016-02-19 | 5.979 | 2,230,162 | -25,942 | 0.16% | 13,333,430 |
| 2016-02-22 | 2016-02-18 | 6.060 | 2,256,104 | +17,295 | 0.16% | 13,671,159 |
| 2016-02-19 | 2016-02-17 | 5.713 | 2,238,809 | +12,971 | 0.16% | 12,789,658 |
| 2016-02-18 | 2016-02-16 | 5.817 | 2,225,838 | +8,647 | 0.16% | 12,947,218 |
| 2016-02-16 | 2016-02-12 | 5.424 | 2,217,191 | +9,512 | 0.16% | 12,025,160 |
| 2016-02-12 | 2016-02-05 | 5.863 | 2,207,679 | +69,179 | 0.16% | 12,943,711 |
| 2016-02-04 | 2016-02-02 | 6.418 | 2,138,500 | +16,430 | 0.15% | 13,725,152 |
| 2016-02-03 | 2016-02-01 | 6.545 | 2,122,070 | -8,647 | 0.15% | 13,889,642 |
| 2016-02-02 | 2016-01-29 | 6.881 | 2,130,717 | -8,647 | 0.15% | 14,660,800 |
| 2016-01-28 | 2016-01-26 | 6.684 | 2,139,364 | +1,729 | 0.15% | 14,299,717 |
| 2016-01-27 | 2016-01-25 | 6.927 | 2,137,635 | +2,594 | 0.15% | 14,807,280 |
| 2016-01-20 | 2016-01-18 | 6.418 | 2,135,041 | -8,647 | 0.15% | 13,702,952 |
| 2016-01-15 | 2016-01-13 | 6.476 | 2,143,688 | -6,918 | 0.15% | 13,882,399 |
| 2016-01-14 | 2016-01-12 | 6.592 | 2,150,606 | +2,594 | 0.15% | 14,175,900 |
| 2016-01-12 | 2016-01-08 | 6.499 | 2,148,012 | -8,647 | 0.15% | 13,960,081 |
| 2016-01-11 | 2016-01-07 | 6.522 | 2,156,659 | -3,459 | 0.15% | 14,066,159 |
| 2016-01-08 | 2016-01-06 | 6.673 | 2,160,118 | -865 | 0.15% | 14,413,459 |
| 2016-01-07 | 2016-01-05 | 6.753 | 2,160,983 | +7,783 | 0.15% | 14,594,161 |
| 2016-01-06 | 2016-01-04 | 6.615 | 2,153,200 | +188,513 | 0.15% | 14,242,798 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,964,687 | -90,798 | 0.14% | 14,177,279 |
| 2015-12-28 | 2015-12-22 | 7.077 | 2,055,485 | +3,459 | 0.15% | 14,547,242 |
| 2015-12-23 | 2015-12-21 | 6.869 | 2,052,026 | +4,324 | 0.15% | 14,095,621 |
| 2015-12-21 | 2015-12-17 | 6.939 | 2,047,702 | +2,594 | 0.14% | 14,207,999 |
| 2015-12-18 | 2015-12-16 | 6.881 | 2,045,108 | -8,647 | 0.14% | 14,071,751 |
| 2015-12-17 | 2015-12-15 | 6.522 | 2,053,755 | +5,188 | 0.15% | 13,394,998 |
| 2015-12-16 | 2015-12-14 | 6.649 | 2,048,567 | +2,594 | 0.14% | 13,621,751 |
| 2015-12-15 | 2015-12-11 | 6.372 | 2,045,973 | +112,416 | 0.14% | 13,036,662 |
| 2015-12-14 | 2015-12-10 | 6.962 | 1,933,557 | +25,943 | 0.14% | 13,460,723 |
| 2015-12-11 | 2015-12-09 | 7.147 | 1,907,614 | +25,942 | 0.13% | 13,633,077 |
| 2015-12-10 | 2015-12-08 | 7.366 | 1,881,672 | -4,324 | 0.13% | 13,861,119 |
| 2015-12-08 | 2015-12-04 | 7.528 | 1,885,996 | -6,918 | 0.13% | 14,198,311 |
| 2015-12-07 | 2015-12-03 | 7.528 | 1,892,914 | +4,324 | 0.13% | 14,250,392 |
| 2015-11-30 | 2015-11-26 | 7.760 | 1,888,590 | -4,324 | 0.13% | 14,654,639 |
| 2015-11-27 | 2015-11-25 | 7.632 | 1,892,914 | -1,729 | 0.13% | 14,447,402 |
| 2015-11-26 | 2015-11-24 | 7.679 | 1,894,643 | +4,323 | 0.13% | 14,548,238 |
| 2015-11-25 | 2015-11-23 | 7.736 | 1,890,320 | -5,188 | 0.13% | 14,624,343 |
| 2015-11-24 | 2015-11-20 | 7.644 | 1,895,508 | +12,106 | 0.13% | 14,489,120 |
| 2015-11-19 | 2015-11-17 | 7.505 | 1,883,402 | +4,324 | 0.13% | 14,135,222 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,879,078 | -4,324 | 0.13% | 13,689,900 |
| 2015-11-16 | 2015-11-12 | 7.517 | 1,883,402 | +2,595 | 0.13% | 14,157,002 |
| 2015-11-06 | 2015-11-04 | 7.690 | 1,880,807 | -865 | 0.13% | 14,463,747 |
| 2015-11-05 | 2015-11-03 | 7.760 | 1,881,672 | -1,730 | 0.13% | 14,600,959 |
| 2015-11-04 | 2015-11-02 | 7.690 | 1,883,402 | +19,025 | 0.13% | 14,483,703 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,864,377 | -1,730 | 0.13% | 15,048,877 |
| 2015-11-02 | 2015-10-29 | 9.066 | 1,866,107 | +13,836 | 0.13% | 16,918,721 |
| 2015-10-27 | 2015-10-23 | 9.251 | 1,852,271 | +3,459 | 0.13% | 17,135,999 |
| 2015-10-22 | 2015-10-19 | 8.904 | 1,848,812 | -6,053 | 0.13% | 16,462,599 |
| 2015-10-20 | 2015-10-16 | 8.789 | 1,854,865 | -2,594 | 0.13% | 16,301,998 |
| 2015-10-13 | 2015-10-09 | 8.800 | 1,857,459 | +12,971 | 0.13% | 16,346,276 |
| 2015-10-12 | 2015-10-08 | 9.089 | 1,844,488 | +4,323 | 0.13% | 16,765,376 |
| 2015-10-09 | 2015-10-07 | 9.425 | 1,840,165 | -38,048 | 0.13% | 17,343,203 |
| 2015-10-08 | 2015-10-06 | 9.274 | 1,878,213 | -13,836 | 0.13% | 17,419,438 |
| 2015-10-07 | 2015-10-05 | 9.066 | 1,892,049 | -2,594 | 0.13% | 17,153,919 |
| 2015-10-06 | 2015-10-02 | 9.159 | 1,894,643 | -6,918 | 0.13% | 17,352,717 |
| 2015-10-05 | 2015-09-30 | 8.696 | 1,901,561 | -13,836 | 0.13% | 16,536,478 |
| 2015-09-30 | 2015-09-25 | 8.546 | 1,915,397 | -865 | 0.14% | 16,368,850 |
| 2015-09-29 | 2015-09-24 | 8.442 | 1,916,262 | -10,377 | 0.14% | 16,176,802 |
| 2015-09-25 | 2015-09-23 | 8.292 | 1,926,639 | +6,918 | 0.14% | 15,974,763 |
| 2015-09-24 | 2015-09-22 | 8.523 | 1,919,721 | -166,894 | 0.14% | 16,361,402 |
| 2015-09-22 | 2015-09-18 | 8.072 | 2,086,615 | -50,155 | 0.15% | 16,842,737 |
| 2015-09-21 | 2015-09-17 | 7.968 | 2,136,770 | -1,730 | 0.15% | 17,025,188 |
| 2015-09-18 | 2015-09-16 | 7.921 | 2,138,500 | -17,294 | 0.15% | 16,940,052 |
| 2015-09-16 | 2015-09-14 | 7.933 | 2,155,794 | -79,556 | 0.15% | 17,101,976 |
| 2015-09-15 | 2015-09-11 | 7.517 | 2,235,350 | -4,324 | 0.16% | 16,802,496 |
| 2015-09-14 | 2015-09-10 | 7.436 | 2,239,674 | +4,324 | 0.16% | 16,653,699 |
| 2015-09-11 | 2015-09-09 | 7.517 | 2,235,350 | -10,377 | 0.16% | 16,802,496 |
| 2015-09-10 | 2015-09-08 | 6.996 | 2,245,727 | -57,073 | 0.16% | 15,711,848 |
| 2015-09-09 | 2015-09-07 | 6.337 | 2,302,800 | +4,324 | 0.16% | 14,593,239 |
| 2015-09-08 | 2015-09-04 | 6.106 | 2,298,476 | -13,836 | 0.16% | 14,034,237 |
| 2015-09-07 | 2015-09-02 | 6.117 | 2,312,312 | -865 | 0.16% | 14,145,459 |
| 2015-09-04 | 2015-09-01 | 6.164 | 2,313,177 | -38,913 | 0.16% | 14,257,750 |
| 2015-09-02 | 2015-08-31 | 6.164 | 2,352,090 | -11,242 | 0.17% | 14,497,599 |
| 2015-09-01 | 2015-08-28 | 6.210 | 2,363,332 | +5,189 | 0.17% | 14,676,211 |
| 2015-08-27 | 2015-08-25 | 5.701 | 2,358,143 | -8,648 | 0.17% | 13,444,108 |
| 2015-08-26 | 2015-08-24 | 5.724 | 2,366,791 | +23,348 | 0.17% | 13,548,151 |
| 2015-08-25 | 2015-08-21 | 6.256 | 2,343,443 | +31,131 | 0.17% | 14,661,101 |
| 2015-08-24 | 2015-08-20 | 6.615 | 2,312,312 | +80,420 | 0.16% | 15,295,278 |
| 2015-08-21 | 2015-08-19 | 6.927 | 2,231,892 | +3,459 | 0.16% | 15,460,193 |
| 2015-08-19 | 2015-08-17 | 7.124 | 2,228,433 | -60,531 | 0.16% | 15,874,323 |
| 2015-08-18 | 2015-08-14 | 7.309 | 2,288,964 | +1,729 | 0.16% | 16,729,038 |
| 2015-08-17 | 2015-08-13 | 7.204 | 2,287,235 | -4,324 | 0.16% | 16,478,351 |
| 2015-08-14 | 2015-08-12 | 7.066 | 2,291,559 | +17,295 | 0.16% | 16,191,503 |
| 2015-08-12 | 2015-08-10 | 7.575 | 2,274,264 | -77,826 | 0.16% | 17,226,502 |
| 2015-08-11 | 2015-08-07 | 7.540 | 2,352,090 | -2,594 | 0.17% | 17,734,398 |
| 2015-08-07 | 2015-08-05 | 7.019 | 2,354,684 | +17,294 | 0.17% | 16,528,607 |
| 2015-08-06 | 2015-08-04 | 6.985 | 2,337,390 | +48,426 | 0.17% | 16,326,122 |
| 2015-08-04 | 2015-07-31 | 7.251 | 2,288,964 | -8,648 | 0.16% | 16,596,688 |
| 2015-07-30 | 2015-07-28 | 7.054 | 2,297,612 | -5,188 | 0.16% | 16,207,702 |
| 2015-07-29 | 2015-07-27 | 7.077 | 2,302,800 | +2,594 | 0.16% | 16,297,559 |
| 2015-07-24 | 2015-07-22 | 7.887 | 2,300,206 | +6,053 | 0.16% | 18,141,201 |
| 2015-07-22 | 2015-07-20 | 7.921 | 2,294,153 | +59,667 | 0.16% | 18,173,052 |
| 2015-07-21 | 2015-07-17 | 8.095 | 2,234,486 | -63,990 | 0.16% | 18,088,002 |
| 2015-07-17 | 2015-07-15 | 7.725 | 2,298,476 | +7,782 | 0.16% | 17,755,437 |
| 2015-07-16 | 2015-07-14 | 7.979 | 2,290,694 | -19,024 | 0.16% | 18,278,102 |
| 2015-07-15 | 2015-07-13 | 7.575 | 2,309,718 | -9,512 | 0.16% | 17,495,050 |
| 2015-07-14 | 2015-07-10 | 7.355 | 2,319,230 | +12,106 | 0.16% | 17,057,519 |
| 2015-07-13 | 2015-07-09 | 6.939 | 2,307,124 | -13,836 | 0.16% | 16,008,001 |
| 2015-07-10 | 2015-07-08 | 5.840 | 2,320,960 | +2,595 | 0.16% | 13,554,202 |
| 2015-07-09 | 2015-07-07 | 6.673 | 2,318,365 | -8,648 | 0.16% | 15,469,367 |
| 2015-07-08 | 2015-07-06 | 6.696 | 2,327,013 | +58,802 | 0.16% | 15,580,891 |
| 2015-07-07 | 2015-07-03 | 7.459 | 2,268,211 | +20,754 | 0.16% | 16,918,353 |
| 2015-07-06 | 2015-07-02 | 7.655 | 2,247,457 | +21,619 | 0.16% | 17,205,381 |
| 2015-07-03 | 2015-06-30 | 7.783 | 2,225,838 | +6,918 | 0.16% | 17,323,017 |
| 2015-07-02 | 2015-06-29 | 7.309 | 2,218,920 | +3,459 | 0.16% | 16,217,117 |
| 2015-06-30 | 2015-06-26 | 7.829 | 2,215,461 | +8,647 | 0.16% | 17,344,736 |
| 2015-06-25 | 2015-06-23 | 8.106 | 2,206,814 | +4,324 | 0.16% | 17,889,519 |
| 2015-06-23 | 2015-06-19 | 7.794 | 2,202,490 | +1,729 | 0.16% | 17,166,777 |
| 2015-06-22 | 2015-06-18 | 8.037 | 2,200,761 | -1,729 | 0.16% | 17,687,751 |
| 2015-06-19 | 2015-06-17 | 8.083 | 2,202,490 | -12,971 | 0.16% | 17,803,527 |
| 2015-06-18 | 2015-06-16 | 7.829 | 2,215,461 | -8,648 | 0.16% | 17,344,736 |
| 2015-06-15 | 2015-06-11 | 8.130 | 2,224,109 | +33,725 | 0.16% | 18,081,161 |
| 2015-06-12 | 2015-06-10 | 7.875 | 2,190,384 | +12,971 | 0.15% | 17,249,730 |
| 2015-06-11 | 2015-06-09 | 7.921 | 2,177,413 | -6,053 | 0.15% | 17,248,300 |
| 2015-06-10 | 2015-06-08 | 8.257 | 2,183,466 | +10,377 | 0.15% | 18,028,499 |
| 2015-06-09 | 2015-06-05 | 8.511 | 2,173,089 | -36,319 | 0.15% | 18,495,678 |
| 2015-06-08 | 2015-06-04 | 8.627 | 2,209,408 | -15,566 | 0.16% | 19,060,297 |
| 2015-06-05 | 2015-06-03 | 8.650 | 2,224,974 | +22,484 | 0.16% | 19,246,043 |
| 2015-06-04 | 2015-06-02 | 8.766 | 2,202,490 | +40,642 | 0.16% | 19,306,257 |
| 2015-06-03 | 2015-06-01 | 9.159 | 2,161,848 | -12,106 | 0.15% | 19,800,003 |
| 2015-06-02 | 2015-05-29 | 9.020 | 2,173,954 | -6,918 | 0.15% | 19,609,200 |
| 2015-06-01 | 2015-05-28 | 8.939 | 2,180,872 | +8,647 | 0.15% | 19,495,061 |
| 2015-05-28 | 2015-05-26 | 9.321 | 2,172,225 | +6,054 | 0.15% | 20,246,725 |
| 2015-05-22 | 2015-05-20 | 9.066 | 2,166,171 | -3,459 | 0.15% | 19,639,197 |
| 2015-05-20 | 2015-05-18 | 8.870 | 2,169,630 | -865 | 0.15% | 19,244,027 |
| 2015-05-19 | 2015-05-15 | 9.113 | 2,170,495 | -49,290 | 0.15% | 19,778,800 |
| 2015-05-18 | 2015-05-14 | 8.708 | 2,219,785 | -19,889 | 0.16% | 19,329,509 |
| 2015-05-15 | 2015-05-13 | 8.604 | 2,239,674 | -3,459 | 0.16% | 19,269,599 |
| 2015-05-14 | 2015-05-12 | 8.650 | 2,243,133 | -7,783 | 0.16% | 19,403,119 |
| 2015-05-13 | 2015-05-11 | 8.777 | 2,250,916 | -6,918 | 0.16% | 19,756,772 |
| 2015-05-12 | 2015-05-08 | 8.662 | 2,257,834 | -41,507 | 0.16% | 19,556,393 |
| 2015-05-11 | 2015-05-07 | 8.118 | 2,299,341 | +10,377 | 0.16% | 18,666,179 |
| 2015-05-08 | 2015-05-06 | 8.430 | 2,288,964 | -3,459 | 0.16% | 19,296,628 |
| 2015-05-07 | 2015-05-05 | 8.638 | 2,292,423 | +6,053 | 0.16% | 19,802,968 |
| 2015-05-06 | 2015-05-04 | 8.974 | 2,286,370 | -46,696 | 0.16% | 20,517,439 |
| 2015-05-05 | 2015-04-30 | 8.118 | 2,333,066 | +865 | 0.16% | 18,939,960 |
| 2015-05-04 | 2015-04-29 | 8.234 | 2,332,201 | -17,295 | 0.16% | 19,202,638 |
| 2015-04-30 | 2015-04-28 | 8.361 | 2,349,496 | -91,662 | 0.17% | 19,643,910 |
| 2015-04-29 | 2015-04-27 | 8.488 | 2,441,158 | -42,373 | 0.17% | 20,720,817 |
| 2015-04-28 | 2015-04-24 | 8.037 | 2,483,531 | -83,879 | 0.18% | 19,960,403 |
| 2015-04-27 | 2015-04-23 | 7.655 | 2,567,410 | +66,585 | 0.18% | 19,654,778 |
| 2015-04-23 | 2015-04-21 | 7.366 | 2,500,825 | -6,918 | 0.18% | 18,422,037 |
| 2015-04-22 | 2015-04-20 | 7.274 | 2,507,743 | +25,942 | 0.18% | 18,240,998 |
| 2015-04-21 | 2015-04-17 | 7.609 | 2,481,801 | -33,725 | 0.18% | 18,884,599 |
| 2015-04-20 | 2015-04-16 | 7.783 | 2,515,526 | -2,594 | 0.18% | 19,577,571 |
| 2015-04-17 | 2015-04-15 | 7.586 | 2,518,120 | +10,377 | 0.18% | 19,102,719 |
| 2015-04-16 | 2015-04-14 | 7.748 | 2,507,743 | -3,459 | 0.18% | 19,429,998 |
| 2015-04-15 | 2015-04-13 | 8.187 | 2,511,202 | -66,585 | 0.18% | 20,560,318 |
| 2015-04-14 | 2015-04-10 | 8.014 | 2,577,787 | -27,672 | 0.18% | 20,658,329 |
| 2015-04-13 | 2015-04-09 | 7.551 | 2,605,459 | -33,725 | 0.18% | 19,674,892 |
| 2015-04-10 | 2015-04-08 | 7.956 | 2,639,184 | -89,068 | 0.19% | 20,997,763 |
| 2015-04-09 | 2015-04-02 | 7.332 | 2,728,252 | -242,127 | 0.19% | 20,002,702 |
| 2015-04-08 | 2015-04-01 | 6.418 | 2,970,379 | +9,512 | 0.21% | 19,064,252 |
| 2015-04-02 | 2015-03-31 | 6.198 | 2,960,867 | -65,720 | 0.21% | 18,352,643 |
| 2015-04-01 | 2015-03-30 | 6.002 | 3,026,587 | +1,730 | 0.21% | 18,165,002 |
| 2015-03-31 | 2015-03-27 | 5.898 | 3,024,857 | +6,053 | 0.21% | 17,839,799 |
| 2015-03-30 | 2015-03-26 | 5.666 | 3,018,804 | -1,730 | 0.21% | 17,105,900 |
| 2015-03-27 | 2015-03-25 | 5.782 | 3,020,534 | -15,565 | 0.21% | 17,465,003 |
| 2015-03-26 | 2015-03-24 | 5.493 | 3,036,099 | +17,295 | 0.21% | 16,677,251 |
| 2015-03-25 | 2015-03-23 | 5.528 | 3,018,804 | +37,184 | 0.21% | 16,686,980 |
| 2015-03-24 | 2015-03-20 | 5.597 | 2,981,620 | +103,768 | 0.21% | 16,688,318 |
| 2015-03-23 | 2015-03-19 | 5.620 | 2,877,852 | +8,648 | 0.20% | 16,174,082 |
| 2015-03-20 | 2015-03-18 | 5.678 | 2,869,204 | -865 | 0.20% | 16,291,379 |
| 2015-03-19 | 2015-03-17 | 5.516 | 2,870,069 | +5,188 | 0.20% | 15,831,630 |
| 2015-03-18 | 2015-03-16 | 5.458 | 2,864,881 | +8,648 | 0.20% | 15,637,363 |
| 2015-03-17 | 2015-03-13 | 5.458 | 2,856,233 | +46,696 | 0.20% | 15,590,159 |
| 2015-03-16 | 2015-03-12 | 5.620 | 2,809,537 | +39,778 | 0.20% | 15,790,139 |
| 2015-03-13 | 2015-03-11 | 5.505 | 2,769,759 | +47,560 | 0.20% | 15,246,279 |
| 2015-03-12 | 2015-03-10 | 5.944 | 2,722,199 | -17,294 | 0.19% | 16,180,723 |
| 2015-03-11 | 2015-03-09 | 5.990 | 2,739,493 | +5,188 | 0.19% | 16,410,238 |
| 2015-03-10 | 2015-03-06 | 6.094 | 2,734,305 | -22,483 | 0.19% | 16,663,741 |
| 2015-03-09 | 2015-03-05 | 5.909 | 2,756,788 | +17,295 | 0.19% | 16,290,679 |
| 2015-03-06 | 2015-03-04 | 5.909 | 2,739,493 | +38,048 | 0.19% | 16,188,478 |
| 2015-03-05 | 2015-03-03 | 5.909 | 2,701,445 | +23,348 | 0.19% | 15,963,641 |
| 2015-03-04 | 2015-03-02 | 6.106 | 2,678,097 | -27,672 | 0.19% | 16,352,161 |
| 2015-03-03 | 2015-02-27 | 5.898 | 2,705,769 | +15,566 | 0.19% | 15,957,903 |
| 2015-03-02 | 2015-02-26 | 5.875 | 2,690,203 | +47,560 | 0.19% | 15,803,879 |
| 2015-02-27 | 2015-02-25 | 5.909 | 2,642,643 | +25,943 | 0.19% | 15,616,163 |
| 2015-02-26 | 2015-02-24 | 5.886 | 2,616,700 | +10,376 | 0.19% | 15,402,338 |
| 2015-02-24 | 2015-02-18 | 5.828 | 2,606,324 | +47,561 | 0.18% | 15,190,563 |
| 2015-02-13 | 2015-02-11 | 5.909 | 2,558,763 | +10,377 | 0.18% | 15,120,491 |
| 2015-02-10 | 2015-02-06 | 6.060 | 2,548,386 | +1,729 | 0.18% | 15,442,280 |
| 2015-02-09 | 2015-02-05 | 6.222 | 2,546,657 | +1,730 | 0.18% | 15,844,103 |
| 2015-02-06 | 2015-02-04 | 6.534 | 2,544,927 | -1,730 | 0.18% | 16,627,950 |
| 2015-02-04 | 2015-02-02 | 6.175 | 2,546,657 | +1,730 | 0.18% | 15,726,303 |
| 2015-02-03 | 2015-01-30 | 6.349 | 2,544,927 | +6,053 | 0.18% | 16,157,070 |
| 2015-02-02 | 2015-01-29 | 6.349 | 2,538,874 | -10,377 | 0.18% | 16,118,641 |
| 2015-01-30 | 2015-01-28 | 6.430 | 2,549,251 | -28,536 | 0.18% | 16,390,882 |
| 2015-01-29 | 2015-01-27 | 6.534 | 2,577,787 | -66,585 | 0.18% | 16,842,649 |
| 2015-01-28 | 2015-01-26 | 6.511 | 2,644,372 | -154,788 | 0.19% | 17,216,540 |
| 2015-01-27 | 2015-01-23 | 5.666 | 2,799,160 | -2,595 | 0.20% | 15,861,298 |
| 2015-01-23 | 2015-01-21 | 5.747 | 2,801,755 | +865 | 0.20% | 16,102,803 |
| 2015-01-21 | 2015-01-19 | 5.505 | 2,800,890 | -3,459 | 0.20% | 15,417,641 |
| 2015-01-20 | 2015-01-16 | 5.574 | 2,804,349 | +22,483 | 0.20% | 15,631,261 |
| 2015-01-19 | 2015-01-15 | 5.736 | 2,781,866 | +19,025 | 0.20% | 15,956,323 |
| 2015-01-16 | 2015-01-14 | 5.828 | 2,762,841 | -2,595 | 0.20% | 16,102,798 |
| 2015-01-14 | 2015-01-12 | 6.060 | 2,765,436 | -13,835 | 0.20% | 16,757,523 |
| 2015-01-13 | 2015-01-09 | 6.164 | 2,779,271 | -43,237 | 0.20% | 17,130,618 |
| 2015-01-12 | 2015-01-08 | 6.233 | 2,822,508 | -23,348 | 0.20% | 17,592,958 |
| 2015-01-09 | 2015-01-07 | 5.932 | 2,845,856 | -15,566 | 0.20% | 16,882,829 |
| 2015-01-08 | 2015-01-06 | 5.840 | 2,861,422 | -4,323 | 0.20% | 16,710,453 |
| 2015-01-07 | 2015-01-05 | 5.898 | 2,865,745 | +31,130 | 0.20% | 16,901,399 |
| 2015-01-06 | 2015-01-02 | 5.886 | 2,834,615 | +25,943 | 0.20% | 16,685,022 |
| 2015-01-02 | 2014-12-29 | 5.516 | 2,808,672 | -5,189 | 0.20% | 15,492,957 |
| 2014-12-30 | 2014-12-24 | 5.470 | 2,813,861 | -4,324 | 0.20% | 15,391,421 |
| 2014-12-29 | 2014-12-22 | 5.377 | 2,818,185 | +70,044 | 0.20% | 15,154,352 |
| 2014-12-23 | 2014-12-19 | 5.458 | 2,748,141 | -6,053 | 0.19% | 15,000,161 |
| 2014-12-19 | 2014-12-17 | 5.239 | 2,754,194 | +8,647 | 0.19% | 14,428,051 |
| 2014-12-17 | 2014-12-15 | 5.400 | 2,745,547 | +8,648 | 0.19% | 14,827,253 |
| 2014-12-16 | 2014-12-12 | 5.539 | 2,736,899 | +56,208 | 0.19% | 15,160,349 |
| 2014-12-15 | 2014-12-11 | 5.424 | 2,680,691 | -5,189 | 0.19% | 14,539,000 |
| 2014-12-09 | 2014-12-05 | 5.539 | 2,685,880 | +8,648 | 0.19% | 14,877,743 |
| 2014-12-08 | 2014-12-04 | 5.724 | 2,677,232 | +24,213 | 0.19% | 15,325,199 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,653,019 | +17,294 | 0.19% | 14,757,078 |
| 2014-12-04 | 2014-12-02 | 5.794 | 2,635,725 | -5,188 | 0.19% | 15,270,482 |
| 2014-12-03 | 2014-12-01 | 5.863 | 2,640,913 | +7,783 | 0.19% | 15,483,780 |
| 2014-12-02 | 2014-11-28 | 6.094 | 2,633,130 | +13,835 | 0.19% | 16,047,147 |
| 2014-12-01 | 2014-11-27 | 6.314 | 2,619,295 | -3,459 | 0.19% | 16,538,342 |
| 2014-11-28 | 2014-11-26 | 6.534 | 2,622,754 | -1,729 | 0.19% | 17,136,453 |
| 2014-11-27 | 2014-11-25 | 6.499 | 2,624,483 | +4,324 | 0.19% | 17,056,700 |
| 2014-11-26 | 2014-11-24 | 6.372 | 2,620,159 | +22,483 | 0.19% | 16,695,298 |
| 2014-11-25 | 2014-11-21 | 6.580 | 2,597,676 | +51,884 | 0.18% | 17,092,759 |
| 2014-11-24 | 2014-11-20 | 6.580 | 2,545,792 | +25,942 | 0.18% | 16,751,361 |
| 2014-11-21 | 2014-11-19 | 6.511 | 2,519,850 | +19,889 | 0.18% | 16,405,822 |
| 2014-11-20 | 2014-11-18 | 6.557 | 2,499,961 | +45,832 | 0.18% | 16,391,973 |
| 2014-11-19 | 2014-11-17 | 6.834 | 2,454,129 | +20,753 | 0.17% | 16,772,577 |
| 2014-11-18 | 2014-11-14 | 7.204 | 2,433,376 | -9,512 | 0.17% | 17,531,222 |
| 2014-11-12 | 2014-11-10 | 7.031 | 2,442,888 | -3,459 | 0.17% | 17,176,001 |
| 2014-11-11 | 2014-11-07 | 7.054 | 2,446,347 | -15,565 | 0.17% | 17,256,901 |
| 2014-11-10 | 2014-11-06 | 7.181 | 2,461,912 | +6,918 | 0.17% | 17,679,869 |
| 2014-11-07 | 2014-11-05 | 7.228 | 2,454,994 | +8,647 | 0.17% | 17,743,749 |
| 2014-11-06 | 2014-11-04 | 7.366 | 2,446,347 | -12,971 | 0.17% | 18,020,731 |
| 2014-11-05 | 2014-11-03 | 7.019 | 2,459,318 | -13,836 | 0.17% | 17,263,081 |
| 2014-11-03 | 2014-10-30 | 7.031 | 2,473,154 | -6,053 | 0.17% | 17,388,802 |
| 2014-10-31 | 2014-10-29 | 7.135 | 2,479,207 | -8,647 | 0.18% | 17,689,391 |
| 2014-10-30 | 2014-10-28 | 6.765 | 2,487,854 | -16,430 | 0.18% | 16,830,448 |
| 2014-10-29 | 2014-10-27 | 6.823 | 2,504,284 | +3,459 | 0.18% | 17,086,398 |
| 2014-10-27 | 2014-10-23 | 6.765 | 2,500,825 | -2,595 | 0.18% | 16,918,198 |
| 2014-10-24 | 2014-10-22 | 6.950 | 2,503,420 | -9,512 | 0.18% | 17,398,953 |
| 2014-10-23 | 2014-10-21 | 6.742 | 2,512,932 | +12,107 | 0.18% | 16,941,982 |
| 2014-10-22 | 2014-10-20 | 6.823 | 2,500,825 | +7,782 | 0.18% | 17,062,798 |
| 2014-10-21 | 2014-10-17 | 6.673 | 2,493,043 | +13,836 | 0.18% | 16,634,912 |
| 2014-10-20 | 2014-10-16 | 6.638 | 2,479,207 | +27,672 | 0.18% | 16,456,581 |
| 2014-10-17 | 2014-10-15 | 6.557 | 2,451,535 | -19,889 | 0.17% | 16,074,448 |
| 2014-10-16 | 2014-10-14 | 6.603 | 2,471,424 | +36,319 | 0.17% | 16,319,178 |
| 2014-10-15 | 2014-10-13 | 6.927 | 2,435,105 | +24,213 | 0.17% | 16,867,839 |
| 2014-10-14 | 2014-10-10 | 7.158 | 2,410,892 | +11,241 | 0.17% | 17,257,716 |
| 2014-10-10 | 2014-10-08 | 7.274 | 2,399,651 | -21,618 | 0.17% | 17,454,751 |
| 2014-10-09 | 2014-10-07 | 7.193 | 2,421,269 | +24,212 | 0.17% | 17,415,997 |
| 2014-10-08 | 2014-10-06 | 7.390 | 2,397,057 | +34,590 | 0.17% | 17,713,082 |
| 2014-10-06 | 2014-09-30 | 7.297 | 2,362,467 | -29,401 | 0.17% | 17,238,919 |
| 2014-10-03 | 2014-09-29 | 7.366 | 2,391,868 | +4,323 | 0.17% | 17,619,418 |
| 2014-09-30 | 2014-09-26 | 7.713 | 2,387,545 | +39,778 | 0.17% | 18,415,874 |
| 2014-09-29 | 2014-09-25 | 7.817 | 2,347,767 | +8,648 | 0.17% | 18,353,404 |
| 2014-09-26 | 2014-09-24 | 7.771 | 2,339,119 | +12,106 | 0.17% | 18,177,599 |
| 2014-09-25 | 2014-09-23 | 7.632 | 2,327,013 | +34,590 | 0.16% | 17,760,601 |
| 2014-09-24 | 2014-09-22 | 7.736 | 2,292,423 | +12,971 | 0.16% | 17,735,188 |
| 2014-09-22 | 2014-09-18 | 7.898 | 2,279,452 | -6,053 | 0.16% | 18,003,879 |
| 2014-09-19 | 2014-09-17 | 7.864 | 2,285,505 | -865 | 0.16% | 17,972,397 |
| 2014-09-17 | 2014-09-15 | 8.187 | 2,286,370 | +6,918 | 0.16% | 18,719,519 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,279,452 | +1,729 | 0.16% | 19,216,439 |
| 2014-09-11 | 2014-09-08 | 8.442 | 2,277,723 | +28,537 | 0.16% | 19,228,203 |
| 2014-09-10 | 2014-09-05 | 8.326 | 2,249,186 | -28,537 | 0.16% | 18,727,198 |
| 2014-09-08 | 2014-09-04 | 8.662 | 2,277,723 | -79,556 | 0.16% | 19,728,663 |
| 2014-09-05 | 2014-09-03 | 8.477 | 2,357,279 | -144,411 | 0.17% | 19,981,583 |
| 2014-09-04 | 2014-09-02 | 8.106 | 2,501,690 | +2,594 | 0.18% | 20,279,929 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,499,096 | +56,208 | 0.18% | 18,785,001 |
| 2014-09-02 | 2014-08-29 | 7.783 | 2,442,888 | -30,266 | 0.17% | 19,012,251 |
| 2014-09-01 | 2014-08-28 | 7.632 | 2,473,154 | -51,884 | 0.17% | 18,876,002 |
| 2014-08-29 | 2014-08-27 | 7.528 | 2,525,038 | -39,778 | 0.18% | 19,009,200 |
| 2014-08-28 | 2014-08-26 | 7.239 | 2,564,816 | -6,053 | 0.18% | 18,567,160 |
| 2014-08-27 | 2014-08-25 | 7.447 | 2,570,869 | -11,242 | 0.18% | 19,146,118 |
| 2014-08-25 | 2014-08-21 | 7.008 | 2,582,111 | -4,324 | 0.18% | 18,095,161 |
| 2014-08-20 | 2014-08-18 | 6.950 | 2,586,435 | +6,918 | 0.18% | 17,975,913 |
| 2014-08-18 | 2014-08-14 | 6.892 | 2,579,517 | -1,729 | 0.18% | 17,778,683 |
| 2014-08-15 | 2014-08-13 | 6.985 | 2,581,246 | -7,783 | 0.18% | 18,029,399 |
| 2014-08-11 | 2014-08-07 | 6.892 | 2,589,029 | +7,783 | 0.18% | 17,844,242 |
| 2014-08-06 | 2014-08-04 | 7.089 | 2,581,246 | -2,594 | 0.18% | 18,298,049 |
| 2014-08-01 | 2014-07-30 | 6.996 | 2,583,840 | -6,053 | 0.18% | 18,077,398 |
| 2014-07-31 | 2014-07-29 | 7.031 | 2,589,893 | -11,242 | 0.18% | 18,209,597 |
| 2014-07-28 | 2014-07-24 | 7.077 | 2,601,135 | -7,783 | 0.18% | 18,408,959 |
| 2014-07-25 | 2014-07-23 | 7.031 | 2,608,918 | -162,571 | 0.18% | 18,343,362 |
| 2014-07-24 | 2014-07-22 | 6.904 | 2,771,489 | -21,618 | 0.20% | 19,133,852 |
| 2014-07-23 | 2014-07-21 | 6.904 | 2,793,107 | -3,459 | 0.20% | 19,283,099 |
| 2014-07-22 | 2014-07-18 | 6.603 | 2,796,566 | -12,106 | 0.20% | 18,466,139 |
| 2014-07-21 | 2014-07-17 | 6.464 | 2,808,672 | -21,619 | 0.20% | 18,156,317 |
| 2014-07-18 | 2014-07-16 | 6.418 | 2,830,291 | -3,459 | 0.20% | 18,165,150 |
| 2014-07-17 | 2014-07-15 | 6.395 | 2,833,750 | -31,995 | 0.20% | 18,121,811 |
| 2014-07-16 | 2014-07-14 | 6.198 | 2,865,745 | -48,426 | 0.20% | 17,763,039 |
| 2014-07-15 | 2014-07-11 | 6.117 | 2,914,171 | +6,054 | 0.21% | 17,827,302 |
| 2014-07-11 | 2014-07-09 | 5.979 | 2,908,117 | -13,836 | 0.21% | 17,386,707 |
| 2014-07-09 | 2014-07-07 | 6.106 | 2,921,953 | +47,560 | 0.21% | 17,841,118 |
| 2014-07-08 | 2014-07-04 | 6.291 | 2,874,393 | -5,188 | 0.20% | 18,082,562 |
| 2014-07-07 | 2014-07-03 | 6.187 | 2,879,581 | +8,647 | 0.20% | 17,815,500 |
| 2014-07-04 | 2014-07-02 | 6.198 | 2,870,934 | -8,647 | 0.20% | 17,795,202 |
| 2014-07-03 | 2014-06-30 | 5.967 | 2,879,581 | +17,295 | 0.20% | 17,182,800 |
| 2014-07-02 | 2014-06-27 | 6.187 | 2,862,286 | +17,294 | 0.20% | 17,708,498 |
| 2014-06-27 | 2014-06-25 | 6.117 | 2,844,992 | +10,377 | 0.20% | 17,404,103 |
| 2014-06-25 | 2014-06-23 | 6.071 | 2,834,615 | +8,648 | 0.20% | 17,209,502 |
| 2014-06-24 | 2014-06-20 | 6.117 | 2,825,967 | -865 | 0.20% | 17,287,719 |
| 2014-06-23 | 2014-06-19 | 6.233 | 2,826,832 | +4,324 | 0.20% | 17,619,910 |
| 2014-06-19 | 2014-06-17 | 6.268 | 2,822,508 | +6,918 | 0.20% | 17,690,878 |
| 2014-06-18 | 2014-06-16 | 6.522 | 2,815,590 | +1,729 | 0.20% | 18,363,838 |
| 2014-06-17 | 2014-06-13 | 6.407 | 2,813,861 | +8,647 | 0.20% | 18,027,161 |
| 2014-06-16 | 2014-06-12 | 6.511 | 2,805,214 | +1,730 | 0.20% | 18,263,723 |
| 2014-06-13 | 2014-06-11 | 6.707 | 2,803,484 | -3,459 | 0.20% | 18,803,600 |
| 2014-06-12 | 2014-06-10 | 6.707 | 2,806,943 | +865 | 0.20% | 18,826,800 |
| 2014-06-10 | 2014-06-06 | 6.592 | 2,806,078 | -12,971 | 0.20% | 18,496,498 |
| 2014-06-09 | 2014-06-05 | 6.499 | 2,819,049 | -20,754 | 0.20% | 18,321,198 |
| 2014-06-05 | 2014-06-03 | 6.002 | 2,839,803 | -6,918 | 0.20% | 17,043,960 |
| 2014-06-03 | 2014-05-29 | 6.013 | 2,846,721 | +8,647 | 0.20% | 17,118,400 |
| 2014-05-30 | 2014-05-28 | 6.025 | 2,838,074 | -7,782 | 0.20% | 17,099,222 |
| 2014-05-29 | 2014-05-27 | 6.141 | 2,845,856 | +17,295 | 0.20% | 17,475,209 |
| 2014-05-26 | 2014-05-22 | 6.337 | 2,828,561 | -8,648 | 0.20% | 17,925,077 |
| 2014-05-22 | 2014-05-20 | 5.759 | 2,837,209 | +8,648 | 0.20% | 16,339,381 |
| 2014-05-21 | 2014-05-19 | 5.782 | 2,828,561 | -8,648 | 0.20% | 16,354,997 |
| 2014-05-19 | 2014-05-15 | 5.886 | 2,837,209 | -34,589 | 0.20% | 16,700,291 |
| 2014-05-16 | 2014-05-14 | 5.782 | 2,871,798 | -8,648 | 0.20% | 16,604,998 |
| 2014-05-14 | 2014-05-12 | 5.898 | 2,880,446 | -8,647 | 0.20% | 16,988,101 |
| 2014-05-13 | 2014-05-09 | 5.643 | 2,889,093 | +865 | 0.20% | 16,304,079 |
| 2014-05-12 | 2014-05-08 | 5.782 | 2,888,228 | -8,648 | 0.20% | 16,699,997 |
| 2014-05-09 | 2014-05-07 | 6.025 | 2,896,876 | +865 | 0.20% | 17,453,501 |
| 2014-05-07 | 2014-05-02 | 6.210 | 2,896,011 | -4,324 | 0.20% | 17,984,129 |
| 2014-05-05 | 2014-04-30 | 6.245 | 2,900,335 | -33,725 | 0.21% | 18,111,601 |
| 2014-04-30 | 2014-04-28 | 6.291 | 2,934,060 | +4,324 | 0.21% | 18,457,922 |
| 2014-04-25 | 2014-04-23 | 6.707 | 2,929,736 | -17,295 | 0.21% | 19,650,400 |
| 2014-04-24 | 2014-04-22 | 6.430 | 2,947,031 | -17,294 | 0.21% | 18,948,482 |
| 2014-04-14 | 2014-04-10 | 6.996 | 2,964,325 | +4,323 | 0.21% | 20,739,397 |
| 2014-04-11 | 2014-04-09 | 6.730 | 2,960,002 | -1,729 | 0.21% | 19,921,861 |
| 2014-04-10 | 2014-04-08 | 6.661 | 2,961,731 | -30,266 | 0.21% | 19,727,998 |
| 2014-04-09 | 2014-04-07 | 6.499 | 2,991,997 | +20,754 | 0.21% | 19,445,199 |
| 2014-04-08 | 2014-04-04 | 6.915 | 2,971,243 | -8,648 | 0.21% | 20,547,277 |
| 2014-04-07 | 2014-04-03 | 6.892 | 2,979,891 | -10,377 | 0.21% | 20,538,161 |
| 2014-04-04 | 2014-04-02 | 7.008 | 2,990,268 | -8,647 | 0.21% | 20,955,482 |
| 2014-04-02 | 2014-03-31 | 6.696 | 2,998,915 | +7,783 | 0.21% | 20,079,720 |
| 2014-04-01 | 2014-03-28 | 6.488 | 2,991,132 | -30,266 | 0.21% | 19,404,987 |
| 2014-03-31 | 2014-03-27 | 6.187 | 3,021,398 | +8,647 | 0.21% | 18,692,898 |
| 2014-03-28 | 2014-03-26 | 6.557 | 3,012,751 | -31,130 | 0.21% | 19,754,281 |
| 2014-03-27 | 2014-03-25 | 6.499 | 3,043,881 | +41,507 | 0.22% | 19,782,397 |
| 2014-03-26 | 2014-03-24 | 7.008 | 3,002,374 | -20,754 | 0.21% | 21,040,320 |
| 2014-03-25 | 2014-03-21 | 6.765 | 3,023,128 | -26,807 | 0.21% | 20,451,602 |
| 2014-03-24 | 2014-03-20 | 6.985 | 3,049,935 | +6,918 | 0.22% | 21,303,082 |
| 2014-03-21 | 2014-03-19 | 7.181 | 3,043,017 | +8,648 | 0.22% | 21,852,992 |
| 2014-03-20 | 2014-03-18 | 7.262 | 3,034,369 | +10,377 | 0.21% | 22,036,517 |
| 2014-03-19 | 2014-03-17 | 7.008 | 3,023,992 | +9,512 | 0.21% | 21,191,817 |
| 2014-03-18 | 2014-03-14 | 7.124 | 3,014,480 | -42,373 | 0.21% | 21,473,757 |
| 2014-03-17 | 2014-03-13 | 7.170 | 3,056,853 | -18,159 | 0.22% | 21,917,003 |
| 2014-03-14 | 2014-03-12 | 7.517 | 3,075,012 | -9,512 | 0.22% | 23,113,999 |
| 2014-03-13 | 2014-03-11 | 7.482 | 3,084,524 | +14,700 | 0.22% | 23,078,488 |
| 2014-03-12 | 2014-03-10 | 7.540 | 3,069,824 | +31,131 | 0.22% | 23,146,003 |
| 2014-03-11 | 2014-03-07 | 7.748 | 3,038,693 | -8,647 | 0.21% | 23,543,800 |
| 2014-03-10 | 2014-03-06 | 7.517 | 3,047,340 | -191,973 | 0.22% | 22,905,997 |
| 2014-03-07 | 2014-03-05 | 6.834 | 3,239,313 | -3,458 | 0.23% | 22,138,863 |
| 2014-03-06 | 2014-03-04 | 6.858 | 3,242,771 | +7,782 | 0.23% | 22,237,497 |
| 2014-03-05 | 2014-03-03 | 6.973 | 3,234,989 | -12,106 | 0.23% | 22,558,231 |
| 2014-03-04 | 2014-02-28 | 6.661 | 3,247,095 | -6,918 | 0.23% | 21,628,799 |
| 2014-03-03 | 2014-02-27 | 6.777 | 3,254,013 | -60,532 | 0.23% | 22,051,179 |
| 2014-02-28 | 2014-02-26 | 6.141 | 3,314,545 | -21,618 | 0.23% | 20,353,231 |
| 2014-02-27 | 2014-02-25 | 6.060 | 3,336,163 | +14,700 | 0.24% | 20,215,918 |
| 2014-02-26 | 2014-02-24 | 6.233 | 3,321,463 | -17,295 | 0.23% | 20,702,992 |
| 2014-02-25 | 2014-02-21 | 6.013 | 3,338,758 | +8,648 | 0.24% | 20,077,203 |
| 2014-02-21 | 2014-02-19 | 6.141 | 3,330,110 | -51,020 | 0.24% | 20,448,809 |
| 2014-02-20 | 2014-02-18 | 6.048 | 3,381,130 | -1,729 | 0.24% | 20,449,302 |
| 2014-02-19 | 2014-02-17 | 6.117 | 3,382,859 | +25,942 | 0.24% | 20,694,479 |
| 2014-02-18 | 2014-02-14 | 6.175 | 3,356,917 | -49,290 | 0.24% | 20,729,880 |
| 2014-02-17 | 2014-02-13 | 5.736 | 3,406,207 | -8,648 | 0.24% | 19,537,439 |
| 2014-02-14 | 2014-02-12 | 5.736 | 3,414,855 | -22,483 | 0.24% | 19,587,043 |
| 2014-02-13 | 2014-02-11 | 5.539 | 3,437,338 | +10,377 | 0.24% | 19,040,251 |
| 2014-02-12 | 2014-02-10 | 5.585 | 3,426,961 | -8,647 | 0.24% | 19,141,291 |
| 2014-02-11 | 2014-02-07 | 5.435 | 3,435,608 | -17,295 | 0.24% | 18,673,098 |
| 2014-02-10 | 2014-02-06 | 5.389 | 3,452,903 | +8,647 | 0.24% | 18,607,380 |
| 2014-02-07 | 2014-02-05 | 5.320 | 3,444,256 | -25,942 | 0.24% | 18,321,802 |
| 2014-02-06 | 2014-02-04 | 5.296 | 3,470,198 | -25,942 | 0.25% | 18,379,541 |
| 2014-02-05 | 2014-01-30 | 5.424 | 3,496,140 | -17,295 | 0.25% | 18,961,670 |
| 2014-02-04 | 2014-01-28 | 5.551 | 3,513,435 | +9,512 | 0.25% | 19,502,401 |
| 2014-01-29 | 2014-01-27 | 5.435 | 3,503,923 | +8,648 | 0.25% | 19,044,402 |
| 2014-01-28 | 2014-01-24 | 5.863 | 3,495,275 | -17,295 | 0.25% | 20,492,938 |
| 2014-01-27 | 2014-01-23 | 5.990 | 3,512,570 | +5,188 | 0.25% | 21,041,160 |
| 2014-01-24 | 2014-01-22 | 5.990 | 3,507,382 | -33,724 | 0.25% | 21,010,082 |
| 2014-01-23 | 2014-01-21 | 5.701 | 3,541,106 | -8,648 | 0.25% | 20,188,347 |
| 2014-01-22 | 2014-01-20 | 5.678 | 3,549,754 | +17,295 | 0.25% | 20,155,551 |
| 2014-01-21 | 2014-01-17 | 5.944 | 3,532,459 | +8,647 | 0.25% | 20,996,900 |
| 2014-01-20 | 2014-01-16 | 5.956 | 3,523,812 | -52,749 | 0.25% | 20,986,252 |
| 2014-01-17 | 2014-01-15 | 5.794 | 3,576,561 | -11,241 | 0.25% | 20,721,361 |
| 2014-01-15 | 2014-01-13 | 5.516 | 3,587,802 | -50,155 | 0.25% | 19,790,728 |
| 2014-01-14 | 2014-01-10 | 5.250 | 3,637,957 | -12,971 | 0.26% | 19,099,779 |
| 2014-01-13 | 2014-01-09 | 5.424 | 3,650,928 | -46,696 | 0.26% | 19,801,178 |
| 2014-01-10 | 2014-01-08 | 5.424 | 3,697,624 | -6,918 | 0.26% | 20,054,439 |
| 2014-01-09 | 2014-01-07 | 5.389 | 3,704,542 | -55,343 | 0.26% | 19,963,439 |
| 2014-01-08 | 2014-01-06 | 5.111 | 3,759,885 | +13,835 | 0.27% | 19,218,158 |
| 2014-01-07 | 2014-01-03 | 5.169 | 3,746,050 | -78,691 | 0.26% | 19,364,042 |
| 2014-01-06 | 2014-01-02 | 5.088 | 3,824,741 | -95,986 | 0.27% | 19,461,201 |
| 2014-01-03 | 2013-12-31 | 4.869 | 3,920,727 | +18,160 | 0.28% | 19,088,141 |
| 2013-12-27 | 2013-12-20 | 4.637 | 3,902,567 | -38,914 | 0.28% | 18,097,128 |
| 2013-12-23 | 2013-12-19 | 4.707 | 3,941,481 | -34,589 | 0.28% | 18,551,062 |
| 2013-12-20 | 2013-12-18 | 4.753 | 3,976,070 | -8,648 | 0.28% | 18,897,779 |
| 2013-12-19 | 2013-12-17 | 4.799 | 3,984,718 | +8,648 | 0.28% | 19,123,202 |
| 2013-12-17 | 2013-12-13 | 4.764 | 3,976,070 | -47,561 | 0.34% | 18,943,759 |
| 2013-12-16 | 2013-12-12 | 4.498 | 4,023,631 | +36,319 | 0.34% | 18,100,171 |
| 2013-12-13 | 2013-12-11 | 4.660 | 3,987,312 | +24,213 | 0.34% | 18,582,331 |
| 2013-12-12 | 2013-12-10 | 4.799 | 3,963,099 | -97,716 | 0.34% | 19,019,449 |
| 2013-12-11 | 2013-12-09 | 4.741 | 4,060,815 | -24,212 | 0.34% | 19,253,602 |
| 2013-12-10 | 2013-12-06 | 4.683 | 4,085,027 | +22,483 | 0.35% | 19,132,199 |
| 2013-12-09 | 2013-12-05 | 4.695 | 4,062,544 | -2,594 | 0.34% | 19,073,880 |
| 2013-12-06 | 2013-12-04 | 4.568 | 4,065,138 | +10,377 | 0.34% | 18,568,949 |
| 2013-12-05 | 2013-12-03 | 4.626 | 4,054,761 | -45,832 | 0.34% | 18,755,998 |
| 2013-12-04 | 2013-12-02 | 4.522 | 4,100,593 | +17,295 | 0.35% | 18,541,222 |
| 2013-12-03 | 2013-11-29 | 4.498 | 4,083,298 | +43,237 | 0.35% | 18,368,581 |
| 2013-12-02 | 2013-11-28 | 4.556 | 4,040,061 | -25,077 | 0.34% | 18,407,681 |
| 2013-11-29 | 2013-11-27 | 4.510 | 4,065,138 | -60,532 | 0.34% | 18,333,899 |
| 2013-11-28 | 2013-11-26 | 4.452 | 4,125,670 | +6,918 | 0.35% | 18,368,350 |
| 2013-11-27 | 2013-11-25 | 4.498 | 4,118,752 | -12,971 | 0.35% | 18,528,069 |
| 2013-11-25 | 2013-11-21 | 4.429 | 4,131,723 | -7,783 | 0.35% | 18,299,739 |
| 2013-11-22 | 2013-11-20 | 4.475 | 4,139,506 | +25,942 | 0.35% | 18,525,691 |
| 2013-11-21 | 2013-11-19 | 4.418 | 4,113,564 | +74,368 | 0.35% | 18,171,741 |
| 2013-11-20 | 2013-11-18 | 4.556 | 4,039,196 | +12,106 | 0.34% | 18,403,739 |
| 2013-11-19 | 2013-11-15 | 4.522 | 4,027,090 | -43,237 | 0.34% | 18,208,871 |
| 2013-11-18 | 2013-11-14 | 4.429 | 4,070,327 | -34,589 | 0.35% | 18,027,811 |
| 2013-11-15 | 2013-11-13 | 4.360 | 4,104,916 | +47,560 | 0.35% | 17,896,189 |
| 2013-11-14 | 2013-11-12 | 4.418 | 4,057,356 | +36,319 | 0.34% | 17,923,441 |
| 2013-11-13 | 2013-11-11 | 4.510 | 4,021,037 | +43,237 | 0.34% | 18,135,002 |
| 2013-11-12 | 2013-11-08 | 4.418 | 3,977,800 | -45,831 | 0.34% | 17,572,001 |
| 2013-11-11 | 2013-11-07 | 4.672 | 4,023,631 | +8,648 | 0.34% | 18,798,121 |
| 2013-11-08 | 2013-11-06 | 4.753 | 4,014,983 | -13,836 | 0.34% | 19,082,728 |
| 2013-11-07 | 2013-11-05 | 4.764 | 4,028,819 | +25,942 | 0.34% | 19,195,079 |
| 2013-11-06 | 2013-11-04 | 4.764 | 4,002,877 | +73,503 | 0.34% | 19,071,480 |
| 2013-11-05 | 2013-11-01 | 4.741 | 3,929,374 | -88,204 | 0.33% | 18,630,399 |
| 2013-11-04 | 2013-10-31 | 4.811 | 4,017,578 | -4,323 | 0.34% | 19,327,362 |
| 2013-11-01 | 2013-10-30 | 4.869 | 4,021,901 | -31,131 | 0.34% | 19,580,708 |
| 2013-10-31 | 2013-10-29 | 4.730 | 4,053,032 | -83,880 | 0.34% | 19,169,830 |
| 2013-10-30 | 2013-10-28 | 4.695 | 4,136,912 | +99,445 | 0.35% | 19,423,042 |
| 2013-10-29 | 2013-10-25 | 4.614 | 4,037,467 | -17,294 | 0.34% | 18,629,312 |
| 2013-10-28 | 2013-10-24 | 4.788 | 4,054,761 | +27,671 | 0.34% | 19,412,458 |
| 2013-10-25 | 2013-10-23 | 4.672 | 4,027,090 | -46,696 | 0.34% | 18,814,281 |
| 2013-10-24 | 2013-10-22 | 4.603 | 4,073,786 | +6,918 | 0.35% | 18,749,781 |
| 2013-10-22 | 2013-10-18 | 4.533 | 4,066,868 | -3,459 | 0.35% | 18,435,761 |
| 2013-10-21 | 2013-10-17 | 4.603 | 4,070,327 | +2,594 | 0.35% | 18,733,861 |
| 2013-10-18 | 2013-10-16 | 4.325 | 4,067,733 | -1,729 | 0.35% | 17,592,962 |
| 2013-10-17 | 2013-10-15 | 4.394 | 4,069,462 | -34,590 | 0.35% | 17,882,800 |
| 2013-10-16 | 2013-10-11 | 4.522 | 4,104,052 | -49,290 | 0.35% | 18,556,862 |
| 2013-10-15 | 2013-10-10 | 4.256 | 4,153,342 | -38,048 | 0.35% | 17,675,041 |
| 2013-10-11 | 2013-10-09 | 4.186 | 4,191,390 | -129,711 | 0.36% | 17,546,139 |
| 2013-10-10 | 2013-10-08 | 4.209 | 4,321,101 | -63,991 | 0.37% | 18,189,080 |
| 2013-10-08 | 2013-10-04 | 4.024 | 4,385,092 | -15,565 | 0.37% | 17,647,081 |
| 2013-10-07 | 2013-10-03 | 4.013 | 4,400,657 | -6,053 | 0.37% | 17,658,830 |
| 2013-10-04 | 2013-10-02 | 4.013 | 4,406,710 | -76,097 | 0.37% | 17,683,119 |
| 2013-10-03 | 2013-09-30 | 3.816 | 4,482,807 | +3,459 | 0.38% | 17,107,199 |
| 2013-10-02 | 2013-09-27 | 3.816 | 4,479,348 | +179,865 | 0.38% | 17,093,999 |
| 2013-09-30 | 2013-09-26 | 3.816 | 4,299,483 | +17,295 | 0.36% | 16,407,602 |
| 2013-09-26 | 2013-09-24 | 3.897 | 4,282,188 | +34,590 | 0.36% | 16,688,241 |
| 2013-09-25 | 2013-09-23 | 3.955 | 4,247,598 | -17,295 | 0.36% | 16,799,039 |
| 2013-09-24 | 2013-09-19 | 3.781 | 4,264,893 | +42,372 | 0.36% | 16,127,640 |
| 2013-09-23 | 2013-09-18 | 3.828 | 4,222,521 | +8,648 | 0.36% | 16,162,731 |
| 2013-09-19 | 2013-09-17 | 3.828 | 4,213,873 | +27,671 | 0.36% | 16,129,628 |
| 2013-09-18 | 2013-09-16 | 3.897 | 4,186,202 | -38,913 | 0.36% | 16,314,171 |
| 2013-09-17 | 2013-09-13 | 3.943 | 4,225,115 | +11,242 | 0.36% | 16,661,260 |
| 2013-09-16 | 2013-09-12 | 4.071 | 4,213,873 | -40,643 | 0.36% | 17,152,958 |
| 2013-09-13 | 2013-09-11 | 4.059 | 4,254,516 | -6,053 | 0.36% | 17,269,199 |
| 2013-09-12 | 2013-09-10 | 4.036 | 4,260,569 | +864 | 0.36% | 17,195,229 |
| 2013-09-11 | 2013-09-09 | 4.186 | 4,259,705 | -17,294 | 0.36% | 17,832,122 |
| 2013-09-10 | 2013-09-06 | 4.047 | 4,276,999 | +6,918 | 0.36% | 17,310,998 |
| 2013-09-09 | 2013-09-05 | 4.117 | 4,270,081 | -11,242 | 0.36% | 17,579,278 |
| 2013-09-06 | 2013-09-04 | 4.047 | 4,281,323 | -115,010 | 0.36% | 17,328,500 |
| 2013-09-05 | 2013-09-03 | 3.828 | 4,396,333 | -4,324 | 0.37% | 16,828,039 |
| 2013-09-04 | 2013-09-02 | 3.805 | 4,400,657 | +25,942 | 0.37% | 16,742,810 |
| 2013-08-30 | 2013-08-28 | 3.677 | 4,374,715 | +12,971 | 0.37% | 16,087,620 |
| 2013-08-28 | 2013-08-26 | 3.828 | 4,361,744 | -24,213 | 0.37% | 16,695,641 |
| 2013-08-27 | 2013-08-23 | 3.724 | 4,385,957 | +89,069 | 0.37% | 16,331,842 |
| 2013-08-26 | 2013-08-22 | 3.805 | 4,296,888 | +12,106 | 0.36% | 16,348,009 |
| 2013-08-23 | 2013-08-21 | 3.747 | 4,284,782 | +16,430 | 0.36% | 16,054,200 |
| 2013-08-22 | 2013-08-20 | 3.781 | 4,268,352 | +65,720 | 0.36% | 16,140,720 |
| 2013-08-19 | 2013-08-15 | 4.001 | 4,202,632 | +8,648 | 0.36% | 16,815,601 |
| 2013-08-16 | 2013-08-13 | 4.059 | 4,193,984 | -107,228 | 0.36% | 17,023,498 |
| 2013-08-13 | 2013-08-09 | 3.897 | 4,301,212 | +70,909 | 0.36% | 16,762,380 |
| 2013-08-09 | 2013-08-07 | 3.932 | 4,230,303 | +102,039 | 0.36% | 16,632,798 |
| 2013-08-08 | 2013-08-06 | 4.036 | 4,128,264 | +47,560 | 0.35% | 16,661,259 |
| 2013-08-06 | 2013-08-02 | 4.094 | 4,080,704 | -13,835 | 0.35% | 16,705,262 |
| 2013-08-05 | 2013-08-01 | 4.082 | 4,094,539 | +13,835 | 0.35% | 16,714,548 |
| 2013-08-01 | 2013-07-30 | 4.094 | 4,080,704 | +1,730 | 0.35% | 16,705,262 |
| 2013-07-31 | 2013-07-29 | 4.152 | 4,078,974 | -4,324 | 0.35% | 16,934,029 |
| 2013-07-26 | 2013-07-24 | 4.232 | 4,083,298 | -43,237 | 0.35% | 17,282,521 |
| 2013-07-25 | 2013-07-23 | 4.140 | 4,126,535 | -102,904 | 0.35% | 17,083,761 |
| 2013-07-23 | 2013-07-19 | 3.897 | 4,229,439 | -25,077 | 0.36% | 16,482,671 |
| 2013-07-22 | 2013-07-18 | 4.013 | 4,254,516 | +88,203 | 0.36% | 17,072,399 |
| 2013-07-18 | 2013-07-16 | 4.175 | 4,166,313 | -1,729 | 0.35% | 17,392,981 |
| 2013-07-17 | 2013-07-15 | 4.152 | 4,168,042 | +15,565 | 0.35% | 17,303,799 |
| 2013-07-16 | 2013-07-12 | 3.978 | 4,152,477 | +20,754 | 0.35% | 16,518,880 |
| 2013-07-15 | 2013-07-11 | 3.967 | 4,131,723 | -34,590 | 0.35% | 16,388,539 |
| 2013-07-12 | 2013-07-10 | 3.839 | 4,166,313 | -51,884 | 0.35% | 15,995,761 |
| 2013-07-11 | 2013-07-09 | 3.758 | 4,218,197 | +45,831 | 0.36% | 15,853,500 |
| 2013-07-10 | 2013-07-08 | 3.816 | 4,172,366 | +3,459 | 0.35% | 15,922,500 |
| 2013-07-09 | 2013-07-05 | 3.862 | 4,168,907 | +7,783 | 0.35% | 16,102,140 |
| 2013-07-08 | 2013-07-04 | 3.828 | 4,161,124 | -27,672 | 0.35% | 15,927,719 |
| 2013-07-05 | 2013-07-03 | 3.862 | 4,188,796 | +8,647 | 0.36% | 16,178,960 |
| 2013-07-04 | 2013-07-02 | 4.082 | 4,180,149 | +38,914 | 0.35% | 17,064,022 |
| 2013-07-03 | 2013-06-28 | 4.082 | 4,141,235 | +12,971 | 0.35% | 16,905,169 |
| 2013-07-02 | 2013-06-27 | 4.152 | 4,128,264 | +4,323 | 0.35% | 17,138,659 |
| 2013-06-28 | 2013-06-26 | 4.071 | 4,123,941 | +49,291 | 0.35% | 16,786,882 |
| 2013-06-27 | 2013-06-25 | 3.839 | 4,074,650 | +42,372 | 0.35% | 15,643,838 |
| 2013-06-26 | 2013-06-24 | 4.036 | 4,032,278 | -25,942 | 0.34% | 16,273,869 |
| 2013-06-25 | 2013-06-21 | 4.198 | 4,058,220 | +44,966 | 0.34% | 17,035,588 |
| 2013-06-24 | 2013-06-20 | 4.371 | 4,013,254 | +4,324 | 0.34% | 17,542,980 |
| 2013-06-21 | 2013-06-19 | 4.545 | 4,008,930 | -43,237 | 0.34% | 18,219,479 |
| 2013-06-20 | 2013-06-18 | 4.498 | 4,052,167 | +23,348 | 0.34% | 18,228,539 |
| 2013-06-19 | 2013-06-17 | 4.591 | 4,028,819 | +1,729 | 0.34% | 18,496,229 |
| 2013-06-18 | 2013-06-14 | 4.510 | 4,027,090 | +1,730 | 0.34% | 18,162,301 |
| 2013-06-14 | 2013-06-11 | 4.637 | 4,025,360 | -172,948 | 0.34% | 18,666,549 |
| 2013-06-13 | 2013-06-10 | 4.718 | 4,198,308 | +172,948 | 0.36% | 19,808,399 |
| 2013-06-11 | 2013-06-07 | 4.533 | 4,025,360 | -43,237 | 0.34% | 18,247,599 |
| 2013-06-10 | 2013-06-06 | 4.487 | 4,068,597 | +46,696 | 0.35% | 18,255,399 |
| 2013-06-07 | 2013-06-05 | 4.591 | 4,021,901 | -14,701 | 0.34% | 18,464,468 |
| 2013-06-06 | 2013-06-04 | 4.429 | 4,036,602 | +43,237 | 0.34% | 17,878,440 |
| 2013-06-05 | 2013-06-03 | 4.545 | 3,993,365 | +4,324 | 0.34% | 18,148,740 |
| 2013-06-04 | 2013-05-31 | 4.626 | 3,989,041 | -51,885 | 0.34% | 18,451,999 |
| 2013-06-03 | 2013-05-30 | 4.683 | 4,040,926 | +16,430 | 0.34% | 18,925,652 |
| 2013-05-31 | 2013-05-29 | 4.834 | 4,024,496 | +112,416 | 0.34% | 19,453,722 |
| 2013-05-30 | 2013-05-28 | 4.938 | 3,912,080 | +86,474 | 0.33% | 19,317,482 |
| 2013-05-29 | 2013-05-27 | 5.111 | 3,825,606 | -113,280 | 0.32% | 19,554,082 |
| 2013-05-28 | 2013-05-24 | 4.845 | 3,938,886 | +53,613 | 0.33% | 19,085,448 |
| 2013-05-27 | 2013-05-23 | 4.730 | 3,885,273 | +20,754 | 0.33% | 18,376,372 |
| 2013-05-24 | 2013-05-22 | 4.892 | 3,864,519 | -25,942 | 0.33% | 18,903,871 |
| 2013-05-23 | 2013-05-21 | 5.077 | 3,890,461 | -60,532 | 0.33% | 19,750,610 |
| 2013-05-22 | 2013-05-20 | 4.892 | 3,950,993 | +2,594 | 0.34% | 19,326,871 |
| 2013-05-21 | 2013-05-16 | 5.088 | 3,948,399 | -221,373 | 0.34% | 20,090,402 |
| 2013-05-20 | 2013-05-15 | 4.938 | 4,169,772 | -43,237 | 0.35% | 20,589,941 |
| 2013-05-16 | 2013-05-14 | 4.695 | 4,213,009 | -14,700 | 0.36% | 19,780,321 |
| 2013-05-15 | 2013-05-13 | 4.764 | 4,227,709 | +18,159 | 0.36% | 20,142,679 |
| 2013-05-14 | 2013-05-10 | 4.660 | 4,209,550 | -4,323 | 0.36% | 19,618,041 |
| 2013-05-13 | 2013-05-09 | 4.660 | 4,213,873 | -165,166 | 0.36% | 19,638,188 |
| 2013-05-10 | 2013-05-08 | 4.637 | 4,379,039 | -181,595 | 0.37% | 20,306,642 |
| 2013-05-09 | 2013-05-07 | 4.510 | 4,560,634 | -157,382 | 0.39% | 20,568,601 |
| 2013-05-08 | 2013-05-06 | 4.325 | 4,718,016 | +8,647 | 0.40% | 20,405,439 |
| 2013-05-07 | 2013-05-03 | 4.267 | 4,709,369 | +13,836 | 0.40% | 20,095,740 |
| 2013-05-06 | 2013-05-02 | 4.290 | 4,695,533 | +32,860 | 0.40% | 20,145,300 |
| 2013-05-03 | 2013-04-30 | 4.337 | 4,662,673 | -60,532 | 0.40% | 20,220,000 |
| 2013-05-02 | 2013-04-29 | 4.267 | 4,723,205 | +3,459 | 0.40% | 20,154,781 |
| 2013-04-30 | 2013-04-26 | 4.267 | 4,719,746 | +48,426 | 0.40% | 20,140,021 |
| 2013-04-29 | 2013-04-25 | 4.290 | 4,671,320 | +7,782 | 0.40% | 20,041,418 |
| 2013-04-26 | 2013-04-24 | 4.371 | 4,663,538 | -43,237 | 0.40% | 20,385,541 |
| 2013-04-25 | 2013-04-23 | 4.313 | 4,706,775 | -17,294 | 0.40% | 20,302,391 |
| 2013-04-24 | 2013-04-22 | 4.394 | 4,724,069 | -17,295 | 0.40% | 20,759,398 |
| 2013-04-23 | 2013-04-19 | 4.313 | 4,741,364 | +79,556 | 0.40% | 20,451,589 |
| 2013-04-22 | 2013-04-18 | 4.267 | 4,661,808 | -123,658 | 0.40% | 19,892,789 |
| 2013-04-19 | 2013-04-17 | 4.279 | 4,785,466 | -58,802 | 0.41% | 20,475,800 |
| 2013-04-18 | 2013-04-16 | 4.094 | 4,844,268 | +2,594 | 0.41% | 19,831,079 |
| 2013-04-17 | 2013-04-15 | 4.094 | 4,841,674 | -8,647 | 0.41% | 19,820,460 |
| 2013-04-16 | 2013-04-12 | 4.140 | 4,850,321 | -83,880 | 0.41% | 20,080,218 |
| 2013-04-15 | 2013-04-11 | 4.128 | 4,934,201 | -10,377 | 0.42% | 20,370,420 |
| 2013-04-12 | 2013-04-10 | 4.001 | 4,944,578 | -66,585 | 0.42% | 19,784,280 |
| 2013-04-11 | 2013-04-09 | 3.932 | 5,011,163 | +35,454 | 0.43% | 19,703,001 |
| 2013-04-10 | 2013-04-08 | 3.955 | 4,975,709 | -19,024 | 0.42% | 19,678,682 |
| 2013-04-09 | 2013-04-05 | 3.897 | 4,994,733 | -18,159 | 0.42% | 19,465,121 |
| 2013-04-08 | 2013-04-03 | 3.886 | 5,012,892 | -103,769 | 0.43% | 19,477,919 |
| 2013-04-05 | 2013-04-02 | 3.816 | 5,116,661 | +155,653 | 0.43% | 19,526,100 |
| 2013-04-03 | 2013-03-28 | 4.221 | 4,961,008 | +70,909 | 0.42% | 20,940,050 |
| 2013-04-02 | 2013-03-27 | 4.221 | 4,890,099 | +92,527 | 0.41% | 20,640,748 |
| 2013-03-28 | 2013-03-26 | 4.394 | 4,797,572 | +91,662 | 0.41% | 21,082,399 |
| 2013-03-27 | 2013-03-25 | 4.510 | 4,705,910 | +43,237 | 0.40% | 21,223,800 |
| 2013-03-26 | 2013-03-22 | 4.522 | 4,662,673 | -80,421 | 0.40% | 21,082,720 |
| 2013-03-25 | 2013-03-21 | 4.302 | 4,743,094 | -43,237 | 0.40% | 20,404,201 |
| 2013-03-22 | 2013-03-20 | 4.256 | 4,786,331 | -43,237 | 0.41% | 20,368,801 |
| 2013-03-21 | 2013-03-19 | 4.047 | 4,829,568 | -34,589 | 0.41% | 19,547,501 |
| 2013-03-20 | 2013-03-18 | 4.071 | 4,864,157 | +79,556 | 0.41% | 19,799,999 |
| 2013-03-19 | 2013-03-15 | 4.047 | 4,784,601 | -38,913 | 0.41% | 19,365,499 |
| 2013-03-18 | 2013-03-14 | 4.290 | 4,823,514 | -192,837 | 0.41% | 20,694,378 |
| 2013-03-15 | 2013-03-13 | 4.047 | 5,016,351 | +49,290 | 0.43% | 20,303,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 4,967,061 | +63,126 | 0.42% | 20,678,399 |
| 2013-03-13 | 2013-03-11 | 4.325 | 4,903,935 | +86,474 | 0.42% | 21,209,539 |
| 2013-03-12 | 2013-03-08 | 4.498 | 4,817,461 | +12,106 | 0.41% | 21,671,189 |
| 2013-03-11 | 2013-03-07 | 4.626 | 4,805,355 | -73,503 | 0.41% | 22,228,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 4,878,858 | -232,615 | 0.41% | 22,003,801 |
| 2013-03-07 | 2013-03-05 | 4.718 | 5,111,473 | +115,875 | 0.43% | 24,116,882 |
| 2013-03-06 | 2013-03-04 | 4.822 | 4,995,598 | +18,160 | 0.42% | 24,090,092 |
| 2013-03-05 | 2013-03-01 | 4.799 | 4,977,438 | +169,489 | 0.42% | 23,887,400 |
| 2013-03-04 | 2013-02-28 | 4.498 | 4,807,949 | -163,436 | 0.41% | 21,628,399 |
| 2013-03-01 | 2013-02-27 | 4.522 | 4,971,385 | -673,632 | 0.42% | 22,478,591 |
| 2013-02-28 | 2013-02-26 | 4.313 | 5,645,017 | -7,782 | 0.48% | 24,349,442 |
| 2013-02-27 | 2013-02-25 | 4.522 | 5,652,799 | -55,344 | 0.48% | 25,559,669 |
| 2013-02-26 | 2013-02-22 | 4.383 | 5,708,143 | +15,566 | 0.48% | 25,017,792 |
| 2013-02-25 | 2013-02-21 | 4.683 | 5,692,577 | -368,379 | 0.48% | 26,661,149 |
| 2013-02-22 | 2013-02-20 | 4.498 | 6,060,956 | -358,867 | 0.51% | 27,265,010 |
| 2013-02-21 | 2013-02-19 | 3.874 | 6,419,823 | +16,430 | 0.54% | 24,870,401 |
| 2013-02-20 | 2013-02-18 | 4.082 | 6,403,393 | +89,068 | 0.54% | 26,139,651 |
| 2013-02-19 | 2013-02-15 | 3.920 | 6,314,325 | -30,265 | 0.54% | 24,753,782 |
| 2013-02-18 | 2013-02-14 | 3.793 | 6,344,590 | +95,121 | 0.54% | 24,065,358 |
| 2013-02-15 | 2013-02-08 | 3.793 | 6,249,469 | +25,942 | 0.53% | 23,704,559 |
| 2013-02-14 | 2013-02-07 | 3.793 | 6,223,527 | -172,083 | 0.53% | 23,606,160 |
| 2013-02-08 | 2013-02-06 | 3.851 | 6,395,610 | -89,933 | 0.54% | 24,628,680 |
| 2013-02-07 | 2013-02-05 | 3.712 | 6,485,543 | +25,942 | 0.55% | 24,075,000 |
| 2013-02-06 | 2013-02-04 | 3.677 | 6,459,601 | -200,619 | 0.55% | 23,754,601 |
| 2013-02-05 | 2013-02-01 | 3.573 | 6,660,220 | +133,170 | 0.57% | 23,799,179 |
| 2013-02-04 | 2013-01-31 | 3.585 | 6,527,050 | +300,064 | 0.55% | 23,398,799 |
| 2013-02-01 | 2013-01-30 | 3.747 | 6,226,986 | -228,291 | 0.53% | 23,331,240 |
| 2013-01-31 | 2013-01-29 | 3.666 | 6,455,277 | +35,454 | 0.55% | 23,664,050 |
| 2013-01-30 | 2013-01-28 | 3.573 | 6,419,823 | +104,634 | 0.54% | 22,940,161 |
| 2013-01-29 | 2013-01-25 | 3.573 | 6,315,189 | +341,572 | 0.54% | 22,566,269 |
| 2013-01-28 | 2013-01-24 | 3.862 | 5,973,617 | +70,908 | 0.51% | 23,072,718 |
| 2013-01-25 | 2013-01-23 | 4.036 | 5,902,709 | -1,729 | 0.50% | 23,822,741 |
| 2013-01-24 | 2013-01-22 | 4.186 | 5,904,438 | +14,700 | 0.50% | 24,717,359 |
| 2013-01-23 | 2013-01-21 | 4.024 | 5,889,738 | +56,208 | 0.50% | 23,702,281 |
| 2013-01-22 | 2013-01-18 | 4.152 | 5,833,530 | -117,604 | 0.50% | 24,218,141 |
| 2013-01-21 | 2013-01-17 | 4.128 | 5,951,134 | +98,580 | 0.51% | 24,568,739 |
| 2013-01-18 | 2013-01-16 | 4.383 | 5,852,554 | +234,344 | 0.50% | 25,650,720 |
| 2013-01-17 | 2013-01-15 | 4.418 | 5,618,210 | -70,908 | 0.48% | 24,818,541 |
| 2013-01-16 | 2013-01-14 | 4.683 | 5,689,118 | +9,512 | 0.48% | 26,644,949 |
| 2013-01-15 | 2013-01-11 | 4.903 | 5,679,606 | +172,948 | 0.48% | 27,848,319 |
| 2013-01-14 | 2013-01-10 | 4.822 | 5,506,658 | -63,991 | 0.47% | 26,554,558 |
| 2013-01-11 | 2013-01-09 | 4.244 | 5,570,649 | -134,035 | 0.47% | 23,642,140 |
| 2013-01-10 | 2013-01-08 | 3.828 | 5,704,684 | +21,619 | 0.48% | 21,836,072 |
| 2013-01-09 | 2013-01-07 | 4.013 | 5,683,065 | -18,160 | 0.48% | 22,804,840 |
| 2013-01-08 | 2013-01-04 | 3.920 | 5,701,225 | +69,180 | 0.48% | 22,350,272 |
| 2013-01-07 | 2013-01-03 | 3.886 | 5,632,045 | -434,964 | 0.48% | 21,883,678 |
| 2013-01-04 | 2013-01-02 | 3.631 | 6,067,009 | -35,455 | 0.51% | 22,030,239 |
| 2013-01-03 | 2012-12-31 | 3.492 | 6,102,464 | +100,310 | 0.52% | 21,312,142 |
| 2013-01-02 | 2012-12-27 | 3.608 | 6,002,154 | +389,133 | 0.51% | 21,655,921 |
| 2012-12-28 | 2012-12-24 | 3.573 | 5,613,021 | -41,508 | 0.48% | 20,057,189 |
| 2012-12-27 | 2012-12-20 | 3.550 | 5,654,529 | +15,566 | 0.48% | 20,074,731 |
| 2012-12-21 | 2012-12-19 | 3.631 | 5,638,963 | -92,527 | 0.48% | 20,475,939 |
| 2012-12-20 | 2012-12-18 | 3.504 | 5,731,490 | -368,379 | 0.49% | 20,082,838 |
| 2012-12-19 | 2012-12-17 | 3.527 | 6,099,869 | -12,971 | 0.52% | 21,514,699 |
| 2012-12-18 | 2012-12-14 | 3.273 | 6,112,840 | -4,324 | 0.52% | 20,005,269 |
| 2012-12-17 | 2012-12-13 | 3.238 | 6,117,164 | +90,798 | 0.52% | 19,807,200 |
| 2012-12-14 | 2012-12-12 | 3.250 | 6,026,366 | +110,686 | 0.51% | 19,582,888 |
| 2012-12-13 | 2012-12-11 | 3.088 | 5,915,680 | -17,295 | 0.50% | 18,265,470 |
| 2012-12-12 | 2012-12-10 | 3.111 | 5,932,975 | -259,421 | 0.50% | 18,456,091 |
| 2012-12-11 | 2012-12-07 | 3.099 | 6,192,396 | -52,749 | 0.53% | 19,191,479 |
| 2012-12-10 | 2012-12-06 | 3.030 | 6,245,145 | +8,647 | 0.53% | 18,921,639 |
| 2012-12-07 | 2012-12-05 | 3.030 | 6,236,498 | +60,532 | 0.53% | 18,895,440 |
| 2012-12-06 | 2012-12-04 | 2.949 | 6,175,966 | +13,835 | 0.52% | 18,212,099 |
| 2012-12-05 | 2012-12-03 | 2.949 | 6,162,131 | +25,078 | 0.52% | 18,171,301 |
| 2012-12-04 | 2012-11-30 | 2.984 | 6,137,053 | -14,701 | 0.52% | 18,310,260 |
| 2012-12-03 | 2012-11-29 | 2.960 | 6,151,754 | -17,294 | 0.52% | 18,211,841 |
| 2012-11-30 | 2012-11-28 | 2.926 | 6,169,048 | +25,942 | 0.52% | 18,049,019 |
| 2012-11-29 | 2012-11-27 | 2.926 | 6,143,106 | +127,116 | 0.52% | 17,973,119 |
| 2012-11-28 | 2012-11-26 | 2.995 | 6,015,990 | +17,295 | 0.51% | 18,018,631 |
| 2012-11-27 | 2012-11-23 | 3.053 | 5,998,695 | +15,565 | 0.51% | 18,313,680 |
| 2012-11-26 | 2012-11-22 | 2.914 | 5,983,130 | +5,189 | 0.51% | 17,435,881 |
| 2012-11-23 | 2012-11-21 | 2.868 | 5,977,941 | +170,353 | 0.51% | 17,144,240 |
| 2012-11-22 | 2012-11-20 | 2.960 | 5,807,588 | +20,754 | 0.49% | 17,192,961 |
| 2012-11-21 | 2012-11-19 | 2.984 | 5,786,834 | -2,594 | 0.49% | 17,265,361 |
| 2012-11-20 | 2012-11-16 | 2.984 | 5,789,428 | -8,647 | 0.49% | 17,273,100 |
| 2012-11-19 | 2012-11-15 | 2.984 | 5,798,075 | +15,565 | 0.49% | 17,298,899 |
| 2012-11-16 | 2012-11-14 | 3.030 | 5,782,510 | +88,203 | 0.49% | 17,519,940 |
| 2012-11-15 | 2012-11-13 | 3.007 | 5,694,307 | +49,290 | 0.48% | 17,121,001 |
| 2012-11-14 | 2012-11-12 | 3.007 | 5,645,017 | +57,073 | 0.48% | 16,972,801 |
| 2012-11-13 | 2012-11-09 | 3.088 | 5,587,944 | +361,461 | 0.47% | 17,253,541 |
| 2012-11-12 | 2012-11-08 | 3.145 | 5,226,483 | -58,802 | 0.44% | 16,439,680 |
| 2012-11-09 | 2012-11-07 | 3.261 | 5,285,285 | +202,349 | 0.45% | 17,235,840 |
| 2012-11-08 | 2012-11-06 | 3.250 | 5,082,936 | +31,995 | 0.43% | 16,517,179 |
| 2012-11-07 | 2012-11-05 | 3.157 | 5,050,941 | -116,740 | 0.43% | 15,945,931 |
| 2012-11-06 | 2012-11-02 | 3.180 | 5,167,681 | -29,401 | 0.44% | 16,434,001 |
| 2012-11-05 | 2012-11-01 | 3.134 | 5,197,082 | -1,729 | 0.44% | 16,287,101 |
| 2012-11-02 | 2012-10-31 | 3.088 | 5,198,811 | +43,237 | 0.44% | 16,052,039 |
| 2012-11-01 | 2012-10-30 | 2.937 | 5,155,574 | +12,971 | 0.44% | 15,143,479 |
| 2012-10-31 | 2012-10-29 | 2.972 | 5,142,603 | +56,208 | 0.44% | 15,283,789 |
| 2012-10-30 | 2012-10-26 | 3.030 | 5,086,395 | +286,228 | 0.43% | 15,410,840 |
| 2012-10-29 | 2012-10-25 | 3.203 | 4,800,167 | +44,102 | 0.41% | 15,376,272 |
| 2012-10-26 | 2012-10-24 | 3.365 | 4,756,065 | -86,474 | 0.40% | 16,005,001 |
| 2012-10-25 | 2012-10-22 | 3.330 | 4,842,539 | -3,459 | 0.41% | 16,128,001 |
| 2012-10-24 | 2012-10-19 | 3.215 | 4,845,998 | -26,807 | 0.41% | 15,579,121 |
| 2012-10-22 | 2012-10-18 | 3.215 | 4,872,805 | +63,126 | 0.41% | 15,665,301 |
| 2012-10-19 | 2012-10-17 | 3.018 | 4,809,679 | -3,459 | 0.41% | 14,516,821 |
| 2012-10-18 | 2012-10-16 | 2.937 | 4,813,138 | +38,049 | 0.41% | 14,137,641 |
| 2012-10-16 | 2012-10-12 | 3.088 | 4,775,089 | +112,416 | 0.41% | 14,743,740 |
| 2012-10-15 | 2012-10-11 | 3.088 | 4,662,673 | -77,827 | 0.40% | 14,396,640 |
| 2012-10-12 | 2012-10-10 | 2.903 | 4,740,500 | +60,532 | 0.40% | 13,759,821 |
| 2012-10-10 | 2012-10-08 | 2.787 | 4,679,968 | +57,073 | 0.40% | 13,042,921 |
| 2012-10-09 | 2012-10-05 | 2.891 | 4,622,895 | -49,290 | 0.39% | 13,365,000 |
| 2012-10-05 | 2012-10-03 | 2.671 | 4,672,185 | +5,188 | 0.40% | 12,480,930 |
| 2012-10-04 | 2012-09-28 | 2.637 | 4,666,997 | -8,647 | 0.40% | 12,305,161 |
| 2012-10-03 | 2012-09-27 | 2.671 | 4,675,644 | -19,024 | 0.40% | 12,490,170 |
| 2012-09-26 | 2012-09-24 | 2.741 | 4,694,668 | +4,323 | 0.40% | 12,866,729 |
| 2012-09-25 | 2012-09-21 | 2.718 | 4,690,345 | -5,188 | 0.40% | 12,746,401 |
| 2012-09-24 | 2012-09-20 | 2.718 | 4,695,533 | -12,971 | 0.40% | 12,760,500 |
| 2012-09-21 | 2012-09-19 | 2.741 | 4,708,504 | +70,044 | 0.40% | 12,904,650 |
| 2012-09-20 | 2012-09-18 | 2.671 | 4,638,460 | +103,768 | 0.39% | 12,390,839 |
| 2012-09-19 | 2012-09-17 | 2.775 | 4,534,692 | +43,237 | 0.38% | 12,585,601 |
| 2012-09-18 | 2012-09-14 | 2.775 | 4,491,455 | -75,232 | 0.38% | 12,465,601 |
| 2012-09-17 | 2012-09-13 | 2.671 | 4,566,687 | +122,793 | 0.39% | 12,199,110 |
| 2012-09-14 | 2012-09-12 | 2.660 | 4,443,894 | +56,208 | 0.38% | 11,819,700 |
| 2012-09-11 | 2012-09-07 | 2.752 | 4,387,686 | -108,957 | 0.37% | 12,076,120 |
| 2012-09-10 | 2012-09-06 | 2.637 | 4,496,643 | +8,647 | 0.38% | 11,856,000 |
| 2012-09-07 | 2012-09-05 | 2.625 | 4,487,996 | -172,948 | 0.38% | 11,781,301 |
| 2012-09-06 | 2012-09-04 | 2.637 | 4,660,944 | -77,826 | 0.40% | 12,289,201 |
| 2012-08-29 | 2012-08-27 | 2.949 | 4,738,770 | +8,647 | 0.40% | 13,974,000 |
| 2012-08-28 | 2012-08-24 | 2.949 | 4,730,123 | +1,730 | 0.40% | 13,948,501 |
| 2012-08-27 | 2012-08-23 | 3.018 | 4,728,393 | -34,590 | 0.40% | 14,271,479 |
| 2012-08-23 | 2012-08-21 | 3.018 | 4,762,983 | +865 | 0.40% | 14,375,881 |
| 2012-08-20 | 2012-08-16 | 3.030 | 4,762,118 | -8,647 | 0.40% | 14,428,340 |
| 2012-08-17 | 2012-08-15 | 2.914 | 4,770,765 | -865 | 0.40% | 13,902,839 |
| 2012-08-16 | 2012-08-14 | 2.891 | 4,771,630 | +38,048 | 0.40% | 13,795,000 |
| 2012-08-15 | 2012-08-13 | 3.099 | 4,733,582 | +3,459 | 0.40% | 14,670,321 |
| 2012-08-14 | 2012-08-10 | 3.018 | 4,730,123 | -17,294 | 0.40% | 14,276,701 |
| 2012-08-13 | 2012-08-09 | 2.914 | 4,747,417 | -48,426 | 0.40% | 13,834,799 |
| 2012-08-10 | 2012-08-08 | 2.856 | 4,795,843 | +3,459 | 0.41% | 13,698,621 |
| 2012-08-09 | 2012-08-07 | 2.879 | 4,792,384 | -25,942 | 0.41% | 13,799,580 |
| 2012-08-08 | 2012-08-06 | 2.729 | 4,818,326 | -8,647 | 0.41% | 13,149,920 |
| 2012-08-07 | 2012-08-03 | 2.544 | 4,826,973 | -2,595 | 0.41% | 12,280,399 |
| 2012-08-06 | 2012-08-02 | 2.556 | 4,829,568 | -38,913 | 0.41% | 12,342,851 |
| 2012-08-03 | 2012-08-01 | 2.486 | 4,868,481 | +60,532 | 0.41% | 12,104,500 |
| 2012-08-02 | 2012-07-31 | 2.417 | 4,807,949 | -7,783 | 0.41% | 11,620,400 |
| 2012-08-01 | 2012-07-30 | 2.440 | 4,815,732 | +865 | 0.41% | 11,750,590 |
| 2012-07-30 | 2012-07-26 | 2.521 | 4,814,867 | +43,237 | 0.41% | 12,138,240 |
| 2012-07-27 | 2012-07-25 | 2.498 | 4,771,630 | +3,459 | 0.40% | 11,918,880 |
| 2012-07-26 | 2012-07-24 | 2.521 | 4,768,171 | +34,589 | 0.40% | 12,020,520 |
| 2012-07-25 | 2012-07-23 | 2.637 | 4,733,582 | +17,295 | 0.40% | 12,480,721 |
| 2012-07-23 | 2012-07-19 | 2.741 | 4,716,287 | +17,295 | 0.40% | 12,925,980 |
| 2012-07-20 | 2012-07-18 | 2.718 | 4,698,992 | -8,647 | 0.40% | 12,769,900 |
| 2012-07-19 | 2012-07-17 | 2.718 | 4,707,639 | -1,730 | 0.40% | 12,793,399 |
| 2012-07-18 | 2012-07-16 | 2.614 | 4,709,369 | -865 | 0.40% | 12,307,960 |
| 2012-07-17 | 2012-07-13 | 2.718 | 4,710,234 | +7,783 | 0.40% | 12,800,451 |
| 2012-07-16 | 2012-07-12 | 2.741 | 4,702,451 | +14,701 | 0.40% | 12,888,060 |
| 2012-07-13 | 2012-07-11 | 2.764 | 4,687,750 | -8,648 | 0.40% | 12,956,189 |
| 2012-07-11 | 2012-07-09 | 2.822 | 4,696,398 | +34,590 | 0.40% | 13,251,640 |
| 2012-07-10 | 2012-07-06 | 3.007 | 4,661,808 | -26,807 | 0.40% | 14,016,599 |
| 2012-07-09 | 2012-07-05 | 2.949 | 4,688,615 | +32,860 | 0.40% | 13,826,099 |
| 2012-07-06 | 2012-07-04 | 2.972 | 4,655,755 | -13,836 | 0.40% | 13,836,880 |
| 2012-07-05 | 2012-07-03 | 2.787 | 4,669,591 | -1,729 | 0.40% | 13,014,000 |
| 2012-07-04 | 2012-06-29 | 2.775 | 4,671,320 | +35,454 | 0.40% | 12,964,799 |
| 2012-07-03 | 2012-06-28 | 2.775 | 4,635,866 | -51,884 | 0.39% | 12,866,400 |
| 2012-06-29 | 2012-06-27 | 2.949 | 4,687,750 | +34,589 | 0.40% | 13,823,549 |
| 2012-06-28 | 2012-06-26 | 3.030 | 4,653,161 | +70,909 | 0.39% | 14,098,220 |
| 2012-06-27 | 2012-06-25 | 3.134 | 4,582,252 | +8,647 | 0.39% | 14,360,289 |
| 2012-06-26 | 2012-06-22 | 3.122 | 4,573,605 | -6,053 | 0.39% | 14,280,300 |
| 2012-06-25 | 2012-06-21 | 3.203 | 4,579,658 | +8,647 | 0.39% | 14,669,920 |
| 2012-06-22 | 2012-06-20 | 3.273 | 4,571,011 | +32,860 | 0.39% | 14,959,381 |
| 2012-06-21 | 2012-06-19 | 3.261 | 4,538,151 | -30,265 | 0.39% | 14,799,361 |
| 2012-06-20 | 2012-06-18 | 3.284 | 4,568,416 | +54,478 | 0.39% | 15,003,719 |
| 2012-06-19 | 2012-06-15 | 3.203 | 4,513,938 | +18,160 | 0.38% | 14,459,400 |
| 2012-06-18 | 2012-06-14 | 3.169 | 4,495,778 | +25,942 | 0.38% | 14,245,259 |
| 2012-06-15 | 2012-06-13 | 3.273 | 4,469,836 | +43,237 | 0.38% | 14,628,269 |
| 2012-06-13 | 2012-06-11 | 3.296 | 4,426,599 | +36,319 | 0.38% | 14,589,149 |
| 2012-06-12 | 2012-06-08 | 3.169 | 4,390,280 | +16,430 | 0.37% | 13,910,979 |
| 2012-06-11 | 2012-06-07 | 3.354 | 4,373,850 | +8,647 | 0.37% | 14,668,199 |
| 2012-06-08 | 2012-06-06 | 3.435 | 4,365,203 | -43,237 | 0.37% | 14,992,561 |
| 2012-06-07 | 2012-06-05 | 3.446 | 4,408,440 | +6,053 | 0.37% | 15,192,041 |
| 2012-06-06 | 2012-06-04 | 3.492 | 4,402,387 | +24,213 | 0.37% | 15,374,822 |
| 2012-06-05 | 2012-06-01 | 3.654 | 4,378,174 | +12,971 | 0.37% | 15,999,081 |
| 2012-06-04 | 2012-05-31 | 3.701 | 4,365,203 | +2,594 | 0.37% | 16,153,601 |
| 2012-06-01 | 2012-05-30 | 3.643 | 4,362,609 | +20,754 | 0.37% | 15,891,752 |
| 2012-05-31 | 2012-05-29 | 3.828 | 4,341,855 | -8,647 | 0.37% | 16,619,511 |
| 2012-05-29 | 2012-05-25 | 3.701 | 4,350,502 | -6,918 | 0.37% | 16,099,199 |
| 2012-05-28 | 2012-05-24 | 3.689 | 4,357,420 | -34,590 | 0.37% | 16,074,410 |
| 2012-05-25 | 2012-05-23 | 3.701 | 4,392,010 | +72,638 | 0.37% | 16,252,801 |
| 2012-05-21 | 2012-05-17 | 3.909 | 4,319,372 | -4,323 | 0.37% | 16,883,102 |
| 2012-05-17 | 2012-05-15 | 3.990 | 4,323,695 | -13,836 | 0.37% | 17,249,999 |
| 2012-05-16 | 2012-05-14 | 3.886 | 4,337,531 | -8,648 | 0.37% | 16,853,760 |
| 2012-05-15 | 2012-05-11 | 4.071 | 4,346,179 | -20,753 | 0.37% | 17,691,522 |
| 2012-05-11 | 2012-05-09 | 4.186 | 4,366,932 | -34,590 | 0.37% | 18,280,999 |
| 2012-05-10 | 2012-05-08 | 4.232 | 4,401,522 | +10,377 | 0.37% | 18,629,401 |
| 2012-05-09 | 2012-05-07 | 4.209 | 4,391,145 | -4,324 | 0.37% | 18,483,920 |
| 2012-05-08 | 2012-05-04 | 4.279 | 4,395,469 | +6,918 | 0.37% | 18,807,102 |
| 2012-05-03 | 2012-04-30 | 4.348 | 4,388,551 | -8,647 | 0.37% | 19,082,001 |
| 2012-05-02 | 2012-04-27 | 4.267 | 4,397,198 | +34,589 | 0.37% | 18,763,650 |
| 2012-04-27 | 2012-04-25 | 4.348 | 4,362,609 | +22,484 | 0.37% | 18,969,202 |
| 2012-04-25 | 2012-04-23 | 4.394 | 4,340,125 | -8,648 | 0.37% | 19,072,199 |
| 2012-04-24 | 2012-04-20 | 4.394 | 4,348,773 | -11,241 | 0.37% | 19,110,201 |
| 2012-04-23 | 2012-04-19 | 4.394 | 4,360,014 | -12,107 | 0.37% | 19,159,599 |
| 2012-04-20 | 2012-04-18 | 4.337 | 4,372,121 | +8,648 | 0.37% | 18,960,001 |
| 2012-04-19 | 2012-04-17 | 4.279 | 4,363,473 | -10,377 | 0.37% | 18,670,199 |
| 2012-04-18 | 2012-04-16 | 4.244 | 4,373,850 | -35,454 | 0.37% | 18,562,859 |
| 2012-04-17 | 2012-04-13 | 4.337 | 4,409,304 | +57,937 | 0.37% | 19,121,248 |
| 2012-04-16 | 2012-04-12 | 4.360 | 4,351,367 | -8,647 | 0.37% | 18,970,640 |
| 2012-04-13 | 2012-04-11 | 4.360 | 4,360,014 | -4,324 | 0.37% | 19,008,339 |
| 2012-04-12 | 2012-04-10 | 4.360 | 4,364,338 | +865 | 0.37% | 19,027,190 |
| 2012-04-11 | 2012-04-05 | 4.545 | 4,363,473 | -32,860 | 0.37% | 19,830,779 |
| 2012-04-10 | 2012-04-03 | 4.637 | 4,396,333 | -30,266 | 0.37% | 20,386,838 |
| 2012-04-05 | 2012-04-02 | 4.533 | 4,426,599 | +35,454 | 0.38% | 20,066,479 |
| 2012-04-03 | 2012-03-30 | 4.799 | 4,391,145 | +4,324 | 0.37% | 21,073,700 |
| 2012-04-02 | 2012-03-29 | 4.764 | 4,386,821 | +370,973 | 0.37% | 20,900,759 |
| 2012-03-30 | 2012-03-28 | 5.007 | 4,015,848 | +34,589 | 0.34% | 20,108,519 |
| 2012-03-29 | 2012-03-27 | 5.123 | 3,981,259 | +6,918 | 0.34% | 20,395,722 |
| 2012-03-28 | 2012-03-26 | 4.996 | 3,974,341 | +4,324 | 0.34% | 19,854,721 |
| 2012-03-27 | 2012-03-23 | 5.088 | 3,970,017 | -172,948 | 0.34% | 20,200,400 |
| 2012-03-26 | 2012-03-22 | 5.007 | 4,142,965 | +4,324 | 0.35% | 20,745,031 |
| 2012-03-23 | 2012-03-21 | 4.869 | 4,138,641 | -140,088 | 0.35% | 20,149,059 |
| 2012-03-22 | 2012-03-20 | 4.926 | 4,278,729 | +1,730 | 0.36% | 21,078,481 |
| 2012-03-21 | 2012-03-19 | 4.961 | 4,276,999 | +4,323 | 0.36% | 21,218,338 |
| 2012-03-20 | 2012-03-16 | 5.181 | 4,272,676 | +31,131 | 0.36% | 22,135,682 |
| 2012-03-19 | 2012-03-15 | 5.320 | 4,241,545 | -121,064 | 0.36% | 22,563,000 |
| 2012-03-16 | 2012-03-14 | 5.308 | 4,362,609 | +865 | 0.37% | 23,156,552 |
| 2012-03-15 | 2012-03-13 | 5.366 | 4,361,744 | +48,426 | 0.37% | 23,404,161 |
| 2012-03-14 | 2012-03-12 | 5.493 | 4,313,318 | -10,377 | 0.37% | 23,692,998 |
| 2012-03-13 | 2012-03-09 | 5.551 | 4,323,695 | +20,753 | 0.37% | 23,999,998 |
| 2012-03-12 | 2012-03-08 | 5.320 | 4,302,942 | +18,160 | 0.37% | 22,889,602 |
| 2012-03-09 | 2012-03-07 | 5.262 | 4,284,782 | +19,889 | 0.36% | 22,545,250 |
| 2012-03-08 | 2012-03-06 | 5.250 | 4,264,893 | +60,532 | 0.36% | 22,391,280 |
| 2012-03-07 | 2012-03-05 | 5.632 | 4,204,361 | -62,262 | 0.36% | 23,677,938 |
| 2012-03-06 | 2012-03-02 | 5.851 | 4,266,623 | +5,189 | 0.36% | 24,966,043 |
| 2012-03-05 | 2012-03-01 | 5.747 | 4,261,434 | +45,831 | 0.36% | 24,492,160 |
| 2012-03-02 | 2012-02-29 | 5.944 | 4,215,603 | -34,589 | 0.36% | 25,057,501 |
| 2012-03-01 | 2012-02-28 | 6.013 | 4,250,192 | +15,565 | 0.36% | 25,557,997 |
| 2012-02-28 | 2012-02-24 | 5.759 | 4,234,627 | +45,831 | 0.36% | 24,387,059 |
| 2012-02-27 | 2012-02-23 | 5.875 | 4,188,796 | +20,754 | 0.36% | 24,607,520 |
| 2012-02-24 | 2012-02-22 | 6.002 | 4,168,042 | +24,212 | 0.35% | 25,015,798 |
| 2012-02-23 | 2012-02-21 | 5.863 | 4,143,830 | +26,807 | 0.35% | 24,295,443 |
| 2012-02-22 | 2012-02-20 | 5.909 | 4,117,023 | +31,996 | 0.35% | 24,328,712 |
| 2012-02-21 | 2012-02-17 | 6.152 | 4,085,027 | -34,590 | 0.35% | 25,131,678 |
| 2012-02-20 | 2012-02-16 | 6.013 | 4,119,617 | -19,024 | 0.35% | 24,772,801 |
| 2012-02-17 | 2012-02-15 | 6.129 | 4,138,641 | -29,401 | 0.35% | 25,365,799 |
| 2012-02-16 | 2012-02-14 | 5.921 | 4,168,042 | +42,372 | 0.35% | 24,678,398 |
| 2012-02-15 | 2012-02-13 | 6.245 | 4,125,670 | +22,483 | 0.35% | 25,763,400 |
| 2012-02-14 | 2012-02-10 | 6.245 | 4,103,187 | -36,319 | 0.35% | 25,623,001 |
| 2012-02-13 | 2012-02-09 | 6.326 | 4,139,506 | -38,913 | 0.35% | 26,184,891 |
| 2012-02-10 | 2012-02-08 | 5.840 | 4,178,419 | -52,749 | 0.35% | 24,401,599 |
| 2012-02-09 | 2012-02-07 | 5.574 | 4,231,168 | +19,024 | 0.36% | 23,584,259 |
| 2012-02-08 | 2012-02-06 | 5.516 | 4,212,144 | +99,445 | 0.36% | 23,234,670 |
| 2012-02-07 | 2012-02-03 | 5.643 | 4,112,699 | -51,020 | 0.35% | 23,209,280 |
| 2012-02-06 | 2012-02-02 | 5.285 | 4,163,719 | -89,932 | 0.35% | 22,004,552 |
| 2012-02-03 | 2012-02-01 | 4.915 | 4,253,651 | -60,532 | 0.36% | 20,905,748 |
| 2012-02-02 | 2012-01-31 | 4.753 | 4,314,183 | +4,324 | 0.37% | 20,504,789 |
| 2012-02-01 | 2012-01-30 | 4.788 | 4,309,859 | +17,294 | 0.37% | 20,633,758 |
| 2012-01-31 | 2012-01-27 | 4.984 | 4,292,565 | +25,942 | 0.36% | 21,394,842 |
| 2012-01-30 | 2012-01-26 | 5.100 | 4,266,623 | -136,628 | 0.36% | 21,758,942 |
| 2012-01-27 | 2012-01-20 | 4.753 | 4,403,251 | -28,537 | 0.37% | 20,928,119 |
| 2012-01-26 | 2012-01-19 | 4.845 | 4,431,788 | -59,667 | 0.38% | 21,473,752 |
| 2012-01-20 | 2012-01-18 | 4.695 | 4,491,455 | -87,338 | 0.38% | 21,087,642 |
| 2012-01-19 | 2012-01-17 | 4.626 | 4,578,793 | -12,107 | 0.39% | 21,179,999 |
| 2012-01-18 | 2012-01-16 | 4.267 | 4,590,900 | +27,672 | 0.39% | 19,590,211 |
| 2012-01-17 | 2012-01-13 | 4.510 | 4,563,228 | -20,754 | 0.39% | 20,580,300 |
| 2012-01-16 | 2012-01-12 | 4.579 | 4,583,982 | -73,503 | 0.39% | 20,991,961 |
| 2012-01-13 | 2012-01-11 | 4.279 | 4,657,485 | -25,942 | 0.40% | 19,928,202 |
| 2012-01-12 | 2012-01-10 | 4.117 | 4,683,427 | -31,995 | 0.40% | 19,280,961 |
| 2012-01-09 | 2012-01-05 | 3.909 | 4,715,422 | -10,377 | 0.40% | 18,431,140 |
| 2012-01-06 | 2012-01-04 | 3.978 | 4,725,799 | +25,942 | 0.40% | 18,799,600 |
| 2012-01-04 | 2011-12-30 | 3.932 | 4,699,857 | +62,261 | 0.40% | 18,479,001 |
| 2012-01-03 | 2011-12-29 | 3.932 | 4,637,596 | +12,972 | 0.39% | 18,234,202 |
| 2011-12-30 | 2011-12-28 | 3.967 | 4,624,624 | +10,376 | 0.39% | 18,343,638 |
| 2011-12-29 | 2011-12-23 | 4.082 | 4,614,248 | -128,846 | 0.39% | 18,836,082 |
| 2011-12-28 | 2011-12-22 | 3.967 | 4,743,094 | +28,537 | 0.40% | 18,813,551 |
| 2011-12-23 | 2011-12-21 | 3.909 | 4,714,557 | -224,833 | 0.40% | 18,427,759 |
| 2011-12-21 | 2011-12-19 | 3.805 | 4,939,390 | +44,967 | 0.42% | 18,792,482 |
| 2011-12-20 | 2011-12-16 | 3.943 | 4,894,423 | +21,618 | 0.42% | 19,300,600 |
| 2011-12-19 | 2011-12-15 | 3.816 | 4,872,805 | +19,025 | 0.41% | 18,595,502 |
| 2011-12-16 | 2011-12-14 | 3.920 | 4,853,780 | +77,826 | 0.41% | 19,028,069 |
| 2011-12-15 | 2011-12-13 | 4.024 | 4,775,954 | +89,933 | 0.41% | 19,220,041 |
| 2011-12-14 | 2011-12-12 | 4.013 | 4,686,021 | +8,647 | 0.40% | 18,803,930 |
| 2011-12-13 | 2011-12-09 | 4.071 | 4,677,374 | +52,750 | 0.40% | 19,039,682 |
| 2011-12-12 | 2011-12-08 | 4.244 | 4,624,624 | +40,642 | 0.39% | 19,627,158 |
| 2011-12-09 | 2011-12-07 | 4.313 | 4,583,982 | +5,189 | 0.39% | 19,772,731 |
| 2011-12-08 | 2011-12-06 | 4.244 | 4,578,793 | +9,512 | 0.39% | 19,432,649 |
| 2011-12-07 | 2011-12-05 | 4.394 | 4,569,281 | +3,459 | 0.39% | 20,079,199 |
| 2011-12-06 | 2011-12-02 | 4.510 | 4,565,822 | -65,720 | 0.39% | 20,591,999 |
| 2011-12-05 | 2011-12-01 | 4.475 | 4,631,542 | +47,560 | 0.39% | 20,727,718 |
| 2011-12-02 | 2011-11-30 | 4.290 | 4,583,982 | -268,069 | 0.39% | 19,666,711 |
| 2011-12-01 | 2011-11-29 | 4.545 | 4,852,051 | +6,918 | 0.41% | 22,051,231 |
| 2011-11-30 | 2011-11-28 | 4.325 | 4,845,133 | +5,188 | 0.41% | 20,955,220 |
| 2011-11-29 | 2011-11-25 | 4.059 | 4,839,945 | +30,266 | 0.41% | 19,645,472 |
| 2011-11-28 | 2011-11-24 | 4.198 | 4,809,679 | +73,503 | 0.41% | 20,190,061 |
| 2011-11-25 | 2011-11-23 | 4.105 | 4,736,176 | +51,020 | 0.40% | 19,443,351 |
| 2011-11-24 | 2011-11-22 | 4.313 | 4,685,156 | +34,589 | 0.40% | 20,209,139 |
| 2011-11-23 | 2011-11-21 | 4.394 | 4,650,567 | +79,556 | 0.39% | 20,436,402 |
| 2011-11-22 | 2011-11-18 | 4.660 | 4,571,011 | +43,237 | 0.39% | 21,302,582 |
| 2011-11-21 | 2011-11-17 | 4.718 | 4,527,774 | +38,049 | 0.38% | 21,362,881 |
| 2011-11-18 | 2011-11-16 | 5.019 | 4,489,725 | +155,653 | 0.38% | 22,533,279 |
| 2011-11-17 | 2011-11-15 | 5.354 | 4,334,072 | +8,647 | 0.37% | 23,205,559 |
| 2011-11-16 | 2011-11-14 | 5.389 | 4,325,425 | -49,290 | 0.37% | 23,309,321 |
| 2011-11-15 | 2011-11-11 | 5.169 | 4,374,715 | +153,059 | 0.37% | 22,613,731 |
| 2011-11-14 | 2011-11-10 | 5.134 | 4,221,656 | +319,953 | 0.36% | 21,676,080 |
| 2011-11-11 | 2011-11-09 | 5.886 | 3,901,703 | +10,377 | 0.33% | 22,966,082 |
| 2011-11-10 | 2011-11-08 | 5.794 | 3,891,326 | +76,962 | 0.33% | 22,545,001 |
| 2011-11-09 | 2011-11-07 | 5.794 | 3,814,364 | +43,237 | 0.32% | 22,099,110 |
| 2011-11-08 | 2011-11-04 | 5.979 | 3,771,127 | -8,647 | 0.32% | 22,546,370 |
| 2011-11-07 | 2011-11-03 | 5.771 | 3,779,774 | +3,459 | 0.32% | 21,811,288 |
| 2011-11-04 | 2011-11-02 | 6.002 | 3,776,315 | -82,151 | 0.32% | 22,664,727 |
| 2011-11-03 | 2011-11-01 | 5.701 | 3,858,466 | +90,798 | 0.33% | 21,997,662 |
| 2011-11-02 | 2011-10-31 | 5.736 | 3,767,668 | +66,585 | 0.32% | 21,610,720 |
| 2011-11-01 | 2011-10-28 | 5.909 | 3,701,083 | -90,798 | 0.31% | 21,870,799 |
| 2011-10-31 | 2011-10-27 | 5.169 | 3,791,881 | +3,459 | 0.32% | 19,600,951 |
| 2011-10-28 | 2011-10-26 | 4.672 | 3,788,422 | -7,782 | 0.32% | 17,699,241 |
| 2011-10-27 | 2011-10-25 | 4.614 | 3,796,204 | +17,294 | 0.32% | 17,516,098 |
| 2011-10-26 | 2011-10-24 | 4.556 | 3,778,910 | +8,648 | 0.32% | 17,217,801 |
| 2011-10-25 | 2011-10-21 | 4.383 | 3,770,262 | +5,188 | 0.32% | 16,524,399 |
| 2011-10-20 | 2011-10-18 | 4.371 | 3,765,074 | +20,754 | 0.32% | 16,458,121 |
| 2011-10-19 | 2011-10-17 | 4.926 | 3,744,320 | +51,884 | 0.32% | 18,445,799 |
| 2011-10-18 | 2011-10-14 | 4.926 | 3,692,436 | -38,048 | 0.31% | 18,190,201 |
| 2011-10-17 | 2011-10-13 | 5.077 | 3,730,484 | -43,237 | 0.32% | 18,938,458 |
| 2011-10-14 | 2011-10-12 | 4.591 | 3,773,721 | +45,831 | 0.32% | 17,325,079 |
| 2011-10-13 | 2011-10-11 | 4.498 | 3,727,890 | +8,647 | 0.32% | 16,769,790 |
| 2011-10-12 | 2011-10-10 | 4.232 | 3,719,243 | -6,053 | 0.32% | 15,741,661 |
| 2011-10-11 | 2011-10-07 | 4.036 | 3,725,296 | -2,594 | 0.32% | 15,034,921 |
| 2011-10-10 | 2011-10-06 | 3.886 | 3,727,890 | -6,053 | 0.32% | 14,484,960 |
| 2011-10-07 | 2011-10-04 | 3.701 | 3,733,943 | +17,295 | 0.32% | 13,817,599 |
| 2011-10-06 | 2011-10-03 | 3.828 | 3,716,648 | +3,458 | 0.32% | 14,226,378 |
| 2011-09-30 | 2011-09-27 | 4.383 | 3,713,190 | +6,918 | 0.32% | 16,274,262 |
| 2011-09-28 | 2011-09-26 | 4.175 | 3,706,272 | +6,054 | 0.31% | 15,472,462 |
| 2011-09-27 | 2011-09-23 | 4.498 | 3,700,218 | -4,324 | 0.31% | 16,645,308 |
| 2011-09-26 | 2011-09-22 | 4.649 | 3,704,542 | +8,647 | 0.31% | 17,221,679 |
| 2011-09-23 | 2011-09-21 | 5.065 | 3,695,895 | -4,323 | 0.31% | 18,720,121 |
| 2011-09-22 | 2011-09-20 | 5.239 | 3,700,218 | -285,364 | 0.31% | 19,383,868 |
| 2011-09-21 | 2011-09-19 | 5.042 | 3,985,582 | -12,107 | 0.34% | 20,095,238 |
| 2011-09-20 | 2011-09-16 | 5.192 | 3,997,689 | +250,775 | 0.34% | 20,757,272 |
| 2011-09-19 | 2011-09-15 | 5.042 | 3,746,914 | -12,971 | 0.32% | 18,891,878 |
| 2011-09-16 | 2011-09-14 | 4.869 | 3,759,885 | +1,729 | 0.32% | 18,305,078 |
| 2011-09-12 | 2011-09-08 | 5.505 | 3,758,156 | -8,647 | 0.32% | 20,686,960 |
| 2011-09-09 | 2011-09-07 | 5.331 | 3,766,803 | +10,377 | 0.32% | 20,081,158 |
| 2011-09-08 | 2011-09-06 | 5.447 | 3,756,426 | -222,238 | 0.32% | 20,460,237 |
| 2011-09-07 | 2011-09-05 | 5.701 | 3,978,664 | +3,459 | 0.34% | 22,682,928 |
| 2011-09-06 | 2011-09-02 | 5.921 | 3,975,205 | -36,319 | 0.34% | 23,536,637 |
| 2011-09-05 | 2011-09-01 | 5.678 | 4,011,524 | -102,904 | 0.34% | 22,777,487 |
| 2011-09-02 | 2011-08-31 | 5.285 | 4,114,428 | +8,647 | 0.35% | 21,744,058 |
| 2011-09-01 | 2011-08-30 | 5.077 | 4,105,781 | -4,324 | 0.35% | 20,843,720 |
| 2011-08-31 | 2011-08-29 | 4.984 | 4,110,105 | -4,323 | 0.35% | 20,485,431 |
| 2011-08-30 | 2011-08-26 | 5.158 | 4,114,428 | +25,942 | 0.35% | 21,220,678 |
| 2011-08-29 | 2011-08-25 | 5.250 | 4,088,486 | -11,242 | 0.35% | 21,465,119 |
| 2011-08-26 | 2011-08-24 | 5.007 | 4,099,728 | -34,589 | 0.35% | 20,528,531 |
| 2011-08-25 | 2011-08-23 | 4.926 | 4,134,317 | -6,054 | 0.35% | 20,367,058 |
| 2011-08-24 | 2011-08-22 | 4.834 | 4,140,371 | -17,294 | 0.35% | 20,013,842 |
| 2011-08-23 | 2011-08-19 | 4.996 | 4,157,665 | +11,241 | 0.35% | 20,770,558 |
| 2011-08-22 | 2011-08-18 | 5.134 | 4,146,424 | -29,401 | 0.35% | 21,289,801 |
| 2011-08-19 | 2011-08-17 | 5.146 | 4,175,825 | +42,372 | 0.35% | 21,489,050 |
| 2011-08-18 | 2011-08-16 | 5.273 | 4,133,453 | -104,633 | 0.35% | 21,796,802 |
| 2011-08-17 | 2011-08-15 | 5.227 | 4,238,086 | -12,106 | 0.36% | 22,152,519 |
| 2011-08-16 | 2011-08-12 | 4.926 | 4,250,192 | +182,459 | 0.36% | 20,937,898 |
| 2011-08-15 | 2011-08-11 | 4.845 | 4,067,733 | +14,701 | 0.35% | 19,709,762 |
| 2011-08-12 | 2011-08-10 | 4.718 | 4,053,032 | +234,344 | 0.34% | 19,122,960 |
| 2011-08-11 | 2011-08-09 | 5.215 | 3,818,688 | +84,745 | 0.32% | 19,916,162 |
| 2011-08-10 | 2011-08-08 | 5.851 | 3,733,943 | -1,730 | 0.32% | 21,849,079 |
| 2011-08-09 | 2011-08-05 | 6.279 | 3,735,673 | -2,594 | 0.32% | 23,457,602 |
| 2011-08-08 | 2011-08-04 | 6.719 | 3,738,267 | -7,783 | 0.32% | 25,116,630 |
| 2011-08-05 | 2011-08-03 | 6.545 | 3,746,050 | +1,730 | 0.32% | 24,519,123 |
| 2011-08-04 | 2011-08-02 | 6.615 | 3,744,320 | -2,594 | 0.32% | 24,767,599 |
| 2011-08-03 | 2011-08-01 | 7.008 | 3,746,914 | +11,241 | 0.32% | 26,257,978 |
| 2011-08-02 | 2011-07-29 | 7.031 | 3,735,673 | +56,208 | 0.32% | 26,265,602 |
| 2011-08-01 | 2011-07-28 | 7.193 | 3,679,465 | +8,648 | 0.31% | 26,466,102 |
| 2011-07-29 | 2011-07-27 | 7.309 | 3,670,817 | -20,754 | 0.31% | 26,828,398 |
| 2011-07-28 | 2011-07-26 | 7.135 | 3,691,571 | +8,647 | 0.31% | 26,339,730 |
| 2011-07-27 | 2011-07-25 | 6.927 | 3,682,924 | +63,126 | 0.31% | 25,511,412 |
| 2011-07-26 | 2011-07-22 | 8.199 | 3,619,798 | +20,754 | 0.31% | 29,678,742 |
| 2011-07-25 | 2011-07-21 | 8.257 | 3,599,044 | +2,594 | 0.31% | 29,716,680 |
| 2011-07-22 | 2011-07-20 | 8.164 | 3,596,450 | -1,729 | 0.31% | 29,362,542 |
| 2011-07-21 | 2011-07-19 | 8.095 | 3,598,179 | +1,729 | 0.31% | 29,126,998 |
| 2011-07-20 | 2011-07-18 | 8.326 | 3,596,450 | -4,323 | 0.31% | 29,944,802 |
| 2011-07-19 | 2011-07-15 | 8.396 | 3,600,773 | +49,290 | 0.31% | 30,230,636 |
| 2011-07-18 | 2011-07-14 | 8.951 | 3,551,483 | -1,730 | 0.30% | 31,788,177 |
| 2011-07-15 | 2011-07-13 | 8.592 | 3,553,213 | +17,295 | 0.30% | 30,529,872 |
| 2011-07-14 | 2011-07-12 | 8.847 | 3,535,918 | +865 | 0.30% | 31,280,850 |
| 2011-07-13 | 2011-07-11 | 9.298 | 3,535,053 | +1,729 | 0.30% | 32,867,517 |
| 2011-07-12 | 2011-07-08 | 9.610 | 3,533,324 | -8,647 | 0.30% | 33,954,662 |
| 2011-07-11 | 2011-07-07 | 9.830 | 3,541,971 | +19,889 | 0.30% | 34,815,998 |
| 2011-07-08 | 2011-07-06 | 9.934 | 3,522,082 | -5,189 | 0.30% | 34,987,068 |
| 2011-07-07 | 2011-07-05 | 10.084 | 3,527,271 | -6,053 | 0.30% | 35,568,884 |
| 2011-07-06 | 2011-07-04 | 10.176 | 3,533,324 | -8,647 | 0.30% | 35,956,802 |
| 2011-07-05 | 2011-06-30 | 9.945 | 3,541,971 | +13,836 | 0.30% | 35,225,598 |
| 2011-07-04 | 2011-06-29 | 9.853 | 3,528,135 | +1,729 | 0.30% | 34,761,596 |
| 2011-06-30 | 2011-06-28 | 10.200 | 3,526,406 | -19,024 | 0.30% | 35,967,961 |
| 2011-06-28 | 2011-06-24 | 9.679 | 3,545,430 | -31,131 | 0.30% | 34,316,999 |
| 2011-06-27 | 2011-06-23 | 9.251 | 3,576,561 | -12,106 | 0.30% | 33,088,002 |
| 2011-06-24 | 2011-06-22 | 9.321 | 3,588,667 | -15,565 | 0.30% | 33,448,999 |
| 2011-06-23 | 2011-06-21 | 9.413 | 3,604,232 | -94,257 | 0.31% | 33,927,516 |
| 2011-06-22 | 2011-06-20 | 9.228 | 3,698,489 | -169,489 | 0.31% | 34,130,460 |
| 2011-06-21 | 2011-06-17 | 9.159 | 3,867,978 | +27,672 | 0.33% | 35,426,162 |
| 2011-06-20 | 2011-06-16 | 9.633 | 3,840,306 | +8,647 | 0.33% | 36,993,528 |
| 2011-06-17 | 2011-06-15 | 9.668 | 3,831,659 | -8,647 | 0.33% | 37,043,162 |
| 2011-06-16 | 2011-06-14 | 9.379 | 3,840,306 | -140,088 | 0.33% | 36,016,509 |
| 2011-06-15 | 2011-06-13 | 9.702 | 3,980,394 | -38,913 | 0.34% | 38,619,171 |
| 2011-06-14 | 2011-06-10 | 9.806 | 4,019,307 | -12,971 | 0.34% | 39,415,039 |
| 2011-06-13 | 2011-06-09 | 9.922 | 4,032,278 | -17,295 | 0.34% | 40,008,538 |
| 2011-06-10 | 2011-06-08 | 9.887 | 4,049,573 | +96,851 | 0.34% | 40,039,650 |
| 2011-06-09 | 2011-06-07 | 10.847 | 3,952,722 | -11,242 | 0.34% | 42,875,977 |
| 2011-06-08 | 2011-06-03 | 10.778 | 3,963,964 | -55,343 | 0.34% | 42,722,882 |
| 2011-06-07 | 2011-06-02 | 11.148 | 4,019,307 | +2,594 | 0.34% | 44,806,718 |
| 2011-06-03 | 2011-06-01 | 11.959 | 4,016,713 | +29,401 | 0.34% | 48,035,161 |
| 2011-06-02 | 2011-05-31 | 11.588 | 3,987,312 | +168,374 | 0.34% | 46,205,369 |
| 2011-06-01 | 2011-05-30 | 11.445 | 3,818,938 | +38,466 | 0.34% | 43,706,195 |
| 2011-05-31 | 2011-05-27 | 11.504 | 3,780,472 | -4,181 | 0.33% | 43,492,017 |
| 2011-05-30 | 2011-05-26 | 11.708 | 3,784,653 | +7,526 | 0.33% | 44,309,537 |
| 2011-05-27 | 2011-05-25 | 11.660 | 3,777,127 | +94,490 | 0.33% | 44,040,745 |
| 2011-05-26 | 2011-05-24 | 11.959 | 3,682,637 | +53,517 | 0.32% | 44,040,005 |
| 2011-05-25 | 2011-05-23 | 12.078 | 3,629,120 | +27,595 | 0.32% | 43,834,005 |
| 2011-05-24 | 2011-05-20 | 12.318 | 3,601,525 | +6,690 | 0.31% | 44,362,101 |
| 2011-05-23 | 2011-05-19 | 12.533 | 3,594,835 | -4,181 | 0.31% | 45,053,517 |
| 2011-05-19 | 2011-05-17 | 12.318 | 3,599,016 | +10,870 | 0.31% | 44,331,196 |
| 2011-05-18 | 2011-05-16 | 12.342 | 3,588,146 | +9,199 | 0.31% | 44,283,124 |
| 2011-05-16 | 2011-05-12 | 12.652 | 3,578,947 | -3,345 | 0.31% | 45,282,395 |
| 2011-05-13 | 2011-05-11 | 12.796 | 3,582,292 | -21,742 | 0.31% | 45,838,797 |
| 2011-05-12 | 2011-05-09 | 12.509 | 3,604,034 | -12,543 | 0.31% | 45,082,606 |
| 2011-05-11 | 2011-05-06 | 12.342 | 3,616,577 | -40,973 | 0.31% | 44,634,006 |
| 2011-05-09 | 2011-05-05 | 12.509 | 3,657,550 | +39,301 | 0.32% | 45,752,034 |
| 2011-05-06 | 2011-05-04 | 12.198 | 3,618,249 | +24,250 | 0.31% | 44,135,401 |
| 2011-05-05 | 2011-05-03 | 12.246 | 3,593,999 | +38,465 | 0.31% | 44,011,519 |
| 2011-05-04 | 2011-04-29 | 12.294 | 3,555,534 | +7,526 | 0.31% | 43,710,563 |
| 2011-05-03 | 2011-04-28 | 12.509 | 3,548,008 | +40,138 | 0.31% | 44,381,781 |
| 2011-04-29 | 2011-04-27 | 12.700 | 3,507,870 | +29,267 | 0.31% | 44,550,897 |
| 2011-04-28 | 2011-04-26 | 12.652 | 3,478,603 | +86,965 | 0.30% | 44,012,799 |
| 2011-04-27 | 2011-04-21 | 13.155 | 3,391,638 | -3,345 | 0.29% | 44,616,000 |
| 2011-04-26 | 2011-04-20 | 13.155 | 3,394,983 | +120,413 | 0.30% | 44,660,002 |
| 2011-04-21 | 2011-04-19 | 13.561 | 3,274,570 | +2,509 | 0.28% | 44,407,445 |
| 2011-04-20 | 2011-04-18 | 13.800 | 3,272,061 | -60,207 | 0.28% | 45,156,019 |
| 2011-04-19 | 2011-04-15 | 13.896 | 3,332,268 | +15,888 | 0.29% | 46,305,705 |
| 2011-04-18 | 2011-04-14 | 13.824 | 3,316,380 | +15,052 | 0.29% | 45,846,963 |
| 2011-04-15 | 2011-04-13 | 13.968 | 3,301,328 | -6,690 | 0.29% | 46,112,638 |
| 2011-04-14 | 2011-04-12 | 13.705 | 3,308,018 | +22,578 | 0.29% | 45,335,763 |
| 2011-04-13 | 2011-04-11 | 13.657 | 3,285,440 | +6,689 | 0.29% | 44,869,176 |
| 2011-04-12 | 2011-04-08 | 13.777 | 3,278,751 | +24,250 | 0.29% | 45,169,925 |
| 2011-04-11 | 2011-04-07 | 13.729 | 3,254,501 | +140,482 | 0.28% | 44,680,163 |
| 2011-04-08 | 2011-04-06 | 14.518 | 3,114,019 | +103,689 | 0.27% | 45,209,364 |
| 2011-04-07 | 2011-04-04 | 15.164 | 3,010,330 | +5,854 | 0.26% | 45,648,006 |
| 2011-04-04 | 2011-03-31 | 14.901 | 3,004,476 | +21,741 | 0.26% | 44,768,777 |
| 2011-04-01 | 2011-03-30 | 15.403 | 2,982,735 | +27,595 | 0.26% | 45,942,961 |
| 2011-03-31 | 2011-03-29 | 15.570 | 2,955,140 | -5,017 | 0.26% | 46,012,676 |
| 2011-03-30 | 2011-03-28 | 15.140 | 2,960,157 | -63,552 | 0.26% | 44,816,393 |
| 2011-03-29 | 2011-03-25 | 14.781 | 3,023,709 | -6,689 | 0.26% | 44,693,762 |
| 2011-03-28 | 2011-03-24 | 14.733 | 3,030,398 | -837 | 0.26% | 44,647,673 |
| 2011-03-24 | 2011-03-22 | 14.805 | 3,031,235 | -30,103 | 0.26% | 44,877,505 |
| 2011-03-23 | 2011-03-21 | 14.733 | 3,061,338 | -5,853 | 0.27% | 45,103,520 |
| 2011-03-22 | 2011-03-18 | 15.116 | 3,067,191 | -23,414 | 0.27% | 46,363,514 |
| 2011-03-21 | 2011-03-17 | 15.044 | 3,090,605 | -126,267 | 0.27% | 46,495,679 |
| 2011-03-18 | 2011-03-16 | 14.159 | 3,216,872 | -26,758 | 0.28% | 45,548,485 |
| 2011-03-17 | 2011-03-15 | 13.561 | 3,243,630 | -28,431 | 0.28% | 43,987,858 |
| 2011-03-16 | 2011-03-14 | 13.250 | 3,272,061 | -2,509 | 0.28% | 43,356,039 |
| 2011-03-15 | 2011-03-11 | 12.939 | 3,274,570 | +27,595 | 0.28% | 42,371,124 |
| 2011-03-14 | 2011-03-10 | 13.466 | 3,246,975 | +8,362 | 0.28% | 43,722,580 |
| 2011-03-11 | 2011-03-09 | 13.872 | 3,238,613 | +836 | 0.28% | 44,926,801 |
| 2011-03-10 | 2011-03-08 | 13.800 | 3,237,777 | +9,198 | 0.28% | 44,682,884 |
| 2011-03-09 | 2011-03-07 | 13.944 | 3,228,579 | +8,363 | 0.28% | 45,019,267 |
| 2011-03-08 | 2011-03-04 | 13.729 | 3,220,216 | -59,371 | 0.28% | 44,209,473 |
| 2011-03-07 | 2011-03-03 | 13.394 | 3,279,587 | +6,690 | 0.29% | 43,926,402 |
| 2011-03-04 | 2011-03-02 | 13.035 | 3,272,897 | +41,810 | 0.28% | 42,662,597 |
| 2011-03-03 | 2011-03-01 | 12.987 | 3,231,087 | +6,690 | 0.28% | 41,963,039 |
| 2011-03-02 | 2011-02-28 | 12.963 | 3,224,397 | +5,853 | 0.28% | 41,799,034 |
| 2011-03-01 | 2011-02-25 | 12.963 | 3,218,544 | -2,509 | 0.28% | 41,723,159 |
| 2011-02-28 | 2011-02-24 | 12.676 | 3,221,053 | -19,232 | 0.28% | 40,831,204 |
| 2011-02-25 | 2011-02-23 | 13.250 | 3,240,285 | -1,673 | 0.28% | 42,934,995 |
| 2011-02-24 | 2011-02-22 | 13.298 | 3,241,958 | -3,345 | 0.28% | 43,112,243 |
| 2011-02-23 | 2011-02-21 | 13.800 | 3,245,303 | -2,508 | 0.28% | 44,786,746 |
| 2011-02-21 | 2011-02-17 | 14.159 | 3,247,811 | -1,673 | 0.28% | 45,986,558 |
| 2011-02-16 | 2011-02-14 | 13.729 | 3,249,484 | -5,853 | 0.28% | 44,611,286 |
| 2011-02-15 | 2011-02-11 | 13.155 | 3,255,337 | +19,233 | 0.28% | 42,823,000 |
| 2011-02-14 | 2011-02-10 | 13.394 | 3,236,104 | -33,448 | 0.28% | 43,343,996 |
| 2011-02-11 | 2011-02-09 | 13.848 | 3,269,552 | +2,508 | 0.28% | 45,277,794 |
| 2011-02-10 | 2011-02-08 | 13.848 | 3,267,044 | -7,526 | 0.28% | 45,243,062 |
| 2011-02-09 | 2011-02-07 | 14.111 | 3,274,570 | +12,543 | 0.28% | 46,208,805 |
| 2011-02-08 | 2011-02-02 | 14.638 | 3,262,027 | -1,672 | 0.28% | 47,748,246 |
| 2011-02-07 | 2011-01-31 | 14.398 | 3,263,699 | +7,526 | 0.28% | 46,992,120 |
| 2011-02-01 | 2011-01-28 | 14.494 | 3,256,173 | +8,362 | 0.28% | 47,195,277 |
| 2011-01-31 | 2011-01-27 | 14.781 | 3,247,811 | -1,673 | 0.28% | 48,006,238 |
| 2011-01-28 | 2011-01-26 | 14.470 | 3,249,484 | -6,689 | 0.28% | 47,020,606 |
| 2011-01-27 | 2011-01-25 | 14.566 | 3,256,173 | -12,543 | 0.28% | 47,428,917 |
| 2011-01-26 | 2011-01-24 | 14.375 | 3,268,716 | -91,983 | 0.28% | 46,986,177 |
| 2011-01-25 | 2011-01-21 | 14.542 | 3,360,699 | +42,647 | 0.29% | 48,871,047 |
| 2011-01-24 | 2011-01-20 | 14.709 | 3,318,052 | +26,758 | 0.29% | 48,806,397 |
| 2011-01-21 | 2011-01-19 | 14.877 | 3,291,294 | -10,034 | 0.29% | 48,963,844 |
| 2011-01-20 | 2011-01-18 | 14.853 | 3,301,328 | +117,068 | 0.29% | 49,034,158 |
| 2011-01-19 | 2011-01-17 | 15.164 | 3,184,260 | -35,120 | 0.28% | 48,285,444 |
| 2011-01-18 | 2011-01-14 | 15.714 | 3,219,380 | +20,905 | 0.28% | 50,588,996 |
| 2011-01-17 | 2011-01-13 | 15.881 | 3,198,475 | -108,707 | 0.28% | 50,795,997 |
| 2011-01-14 | 2011-01-12 | 15.140 | 3,307,182 | +12,543 | 0.29% | 50,070,307 |
| 2011-01-13 | 2011-01-11 | 14.733 | 3,294,639 | -4,181 | 0.29% | 48,540,807 |
| 2011-01-12 | 2011-01-10 | 14.877 | 3,298,820 | -836 | 0.29% | 49,075,807 |
| 2011-01-11 | 2011-01-07 | 14.949 | 3,299,656 | -9,198 | 0.29% | 49,325,004 |
| 2011-01-10 | 2011-01-06 | 14.925 | 3,308,854 | -836 | 0.29% | 49,383,361 |
| 2011-01-07 | 2011-01-05 | 14.662 | 3,309,690 | +63,551 | 0.29% | 48,525,078 |
| 2011-01-06 | 2011-01-04 | 14.781 | 3,246,139 | +28,431 | 0.28% | 47,981,524 |
| 2011-01-05 | 2011-01-03 | 14.685 | 3,217,708 | +15,052 | 0.28% | 47,253,442 |
| 2011-01-04 | 2010-12-31 | 14.398 | 3,202,656 | +13,379 | 0.28% | 46,113,197 |
| 2011-01-03 | 2010-12-29 | 13.753 | 3,189,277 | +17,560 | 0.28% | 43,861,000 |
| 2010-12-30 | 2010-12-28 | 13.681 | 3,171,717 | +6,690 | 0.28% | 43,391,924 |
| 2010-12-29 | 2010-12-24 | 13.920 | 3,165,027 | +118,741 | 0.28% | 44,057,399 |
| 2010-12-28 | 2010-12-22 | 14.135 | 3,046,286 | +6,689 | 0.26% | 43,060,255 |
| 2010-12-23 | 2010-12-21 | 14.446 | 3,039,597 | +9,199 | 0.26% | 43,910,804 |
| 2010-12-22 | 2010-12-20 | 14.398 | 3,030,398 | +66,896 | 0.26% | 43,632,953 |
| 2010-12-21 | 2010-12-17 | 15.212 | 2,963,502 | +34,284 | 0.26% | 45,079,676 |
| 2010-12-20 | 2010-12-16 | 15.738 | 2,929,218 | +38,465 | 0.25% | 46,099,481 |
| 2010-12-17 | 2010-12-15 | 16.001 | 2,890,753 | +20,905 | 0.25% | 46,254,666 |
| 2010-12-16 | 2010-12-14 | 16.049 | 2,869,848 | -121,249 | 0.25% | 46,057,447 |
| 2010-12-15 | 2010-12-13 | 16.192 | 2,991,097 | +10,034 | 0.26% | 48,432,581 |
| 2010-12-14 | 2010-12-10 | 16.336 | 2,981,063 | +73,586 | 0.26% | 48,697,908 |
| 2010-12-13 | 2010-12-09 | 16.001 | 2,907,477 | +104,526 | 0.25% | 46,522,265 |
| 2010-12-10 | 2010-12-08 | 16.479 | 2,802,951 | +90,310 | 0.24% | 46,190,554 |
| 2010-12-09 | 2010-12-07 | 17.005 | 2,712,641 | +20,905 | 0.24% | 46,129,672 |
| 2010-12-08 | 2010-12-06 | 17.005 | 2,691,736 | +99,508 | 0.23% | 45,774,173 |
| 2010-12-07 | 2010-12-03 | 16.814 | 2,592,228 | +82,784 | 0.23% | 43,585,995 |
| 2010-12-06 | 2010-12-02 | 17.029 | 2,509,444 | +56,025 | 0.22% | 42,734,236 |
| 2010-12-03 | 2010-12-01 | 17.029 | 2,453,419 | +47,664 | 0.21% | 41,780,166 |
| 2010-12-02 | 2010-11-30 | 16.958 | 2,405,755 | +71,077 | 0.21% | 40,795,859 |
| 2010-12-01 | 2010-11-29 | 17.340 | 2,334,678 | -26,758 | 0.20% | 40,484,003 |
| 2010-11-30 | 2010-11-26 | 17.699 | 2,361,436 | +6,689 | 0.21% | 41,795,194 |
| 2010-11-29 | 2010-11-25 | 17.938 | 2,354,747 | +173,094 | 0.20% | 42,240,005 |
| 2010-11-26 | 2010-11-24 | 17.962 | 2,181,653 | -14,215 | 0.19% | 39,187,184 |
| 2010-11-25 | 2010-11-23 | 18.345 | 2,195,868 | -18,397 | 0.19% | 40,282,836 |
| 2010-11-24 | 2010-11-22 | 18.704 | 2,214,265 | -8,362 | 0.19% | 41,414,726 |
| 2010-11-23 | 2010-11-19 | 18.369 | 2,222,627 | +16,724 | 0.19% | 40,826,886 |
| 2010-11-22 | 2010-11-18 | 18.345 | 2,205,903 | -3,344 | 0.19% | 40,466,927 |
| 2010-11-19 | 2010-11-17 | 17.771 | 2,209,247 | +38,465 | 0.19% | 39,260,112 |
| 2010-11-18 | 2010-11-16 | 18.249 | 2,170,782 | -12,543 | 0.19% | 39,614,958 |
| 2010-11-17 | 2010-11-15 | 18.321 | 2,183,325 | +49,336 | 0.19% | 40,000,517 |
| 2010-11-16 | 2010-11-12 | 18.536 | 2,133,989 | +68,568 | 0.19% | 39,555,996 |
| 2010-11-15 | 2010-11-11 | 18.871 | 2,065,421 | +190,655 | 0.18% | 38,976,608 |
| 2010-11-12 | 2010-11-10 | 19.254 | 1,874,766 | -27,595 | 0.16% | 36,096,193 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,902,361 | -2,509 | 0.17% | 37,082,499 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,904,870 | +10,871 | 0.17% | 37,541,446 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,893,999 | +38,465 | 0.16% | 36,828,899 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,855,534 | -4,181 | 0.16% | 36,080,945 |
| 2010-11-05 | 2010-11-03 | 19.302 | 1,859,715 | +84,457 | 0.16% | 35,895,365 |
| 2010-11-04 | 2010-11-02 | 19.684 | 1,775,258 | -1,673 | 0.15% | 34,944,575 |
| 2010-11-03 | 2010-11-01 | 19.445 | 1,776,931 | -36,793 | 0.15% | 34,552,506 |
| 2010-11-02 | 2010-10-29 | 18.943 | 1,813,724 | +45,155 | 0.16% | 34,356,968 |
| 2010-11-01 | 2010-10-28 | 18.895 | 1,768,569 | +101,181 | 0.15% | 33,417,007 |
| 2010-10-29 | 2010-10-27 | 18.991 | 1,667,388 | +134,629 | 0.15% | 31,664,718 |
| 2010-10-28 | 2010-10-26 | 19.636 | 1,532,759 | +48,499 | 0.13% | 30,097,850 |
| 2010-10-27 | 2010-10-25 | 19.780 | 1,484,260 | -7,526 | 0.13% | 29,358,505 |
| 2010-10-26 | 2010-10-22 | 19.684 | 1,491,786 | +99,509 | 0.13% | 29,364,649 |
| 2010-10-25 | 2010-10-21 | 19.947 | 1,392,277 | +132,956 | 0.12% | 27,772,191 |
| 2010-10-22 | 2010-10-20 | 19.995 | 1,259,321 | +80,275 | 0.11% | 25,180,316 |
| 2010-10-21 | 2010-10-19 | 20.474 | 1,179,046 | +8,362 | 0.10% | 24,139,205 |
| 2010-10-20 | 2010-10-18 | 20.234 | 1,170,684 | +55,190 | 0.10% | 23,688,005 |
| 2010-10-19 | 2010-10-15 | 20.689 | 1,115,494 | +126,266 | 0.10% | 23,078,193 |
| 2010-10-18 | 2010-10-14 | 20.521 | 989,228 | +34,285 | 0.09% | 20,300,285 |
| 2010-10-15 | 2010-10-13 | 20.450 | 954,943 | +28,430 | 0.08% | 19,528,191 |
| 2010-10-14 | 2010-10-12 | 20.258 | 926,513 | +43,483 | 0.08% | 18,769,529 |
| 2010-10-13 | 2010-10-11 | 20.521 | 883,030 | +26,758 | 0.08% | 18,120,960 |
| 2010-10-12 | 2010-10-08 | 20.856 | 856,272 | -4,181 | 0.07% | 17,858,570 |
| 2010-10-11 | 2010-10-07 | 20.928 | 860,453 | -30,103 | 0.07% | 18,007,509 |
| 2010-10-08 | 2010-10-06 | 21.048 | 890,556 | -27,595 | 0.08% | 18,744,003 |
| 2010-10-07 | 2010-10-05 | 20.832 | 918,151 | -42,646 | 0.08% | 19,127,170 |
| 2010-10-06 | 2010-10-04 | 20.402 | 960,797 | -66,896 | 0.08% | 19,601,943 |
| 2010-10-05 | 2010-09-30 | 20.139 | 1,027,693 | +77,767 | 0.09% | 20,696,358 |
| 2010-10-04 | 2010-09-29 | 20.282 | 949,926 | +77,767 | 0.08% | 19,266,555 |
| 2010-09-30 | 2010-09-28 | 20.354 | 872,159 | +54,353 | 0.08% | 17,751,852 |
| 2010-09-29 | 2010-09-27 | 21.000 | 817,806 | +48,500 | 0.07% | 17,173,676 |
| 2010-09-28 | 2010-09-24 | 20.856 | 769,306 | +53,517 | 0.07% | 16,044,790 |
| 2010-09-27 | 2010-09-22 | 21.119 | 715,789 | -22,578 | 0.06% | 15,116,950 |
| 2010-09-24 | 2010-09-21 | 20.808 | 738,367 | +32,612 | 0.06% | 15,364,201 |
| 2010-09-22 | 2010-09-20 | 20.761 | 705,755 | +1,672 | 0.06% | 14,651,839 |
| 2010-09-21 | 2010-09-17 | 20.593 | 704,083 | +84,457 | 0.06% | 14,499,247 |
| 2010-09-20 | 2010-09-16 | 20.521 | 619,626 | +49,336 | 0.06% | 12,715,556 |
| 2010-09-17 | 2010-09-15 | 20.808 | 570,290 | +29,267 | 0.05% | 11,866,795 |
| 2010-09-16 | 2010-09-14 | 20.665 | 541,023 | +30,939 | 0.05% | 11,180,157 |
| 2010-09-15 | 2010-09-13 | 20.784 | 510,084 | +21,742 | 0.05% | 10,601,808 |
| 2010-09-14 | 2010-09-10 | 20.593 | 488,342 | +65,223 | 0.05% | 10,056,473 |
| 2010-09-13 | 2010-09-09 | 22.124 | 423,119 | -8,362 | 0.04% | 9,361,010 |
| 2010-09-10 | 2010-09-08 | 21.645 | 431,481 | -10,034 | 0.04% | 9,339,609 |
| 2010-09-09 | 2010-09-07 | 21.526 | 441,515 | -1,672 | 0.04% | 9,504,000 |
| 2010-09-08 | 2010-09-06 | 21.885 | 443,187 | -15,052 | 0.04% | 9,698,991 |
| 2010-09-07 | 2010-09-03 | 21.622 | 458,239 | -37,629 | 0.04% | 9,907,839 |
| 2010-09-06 | 2010-09-02 | 21.598 | 495,868 | -81,112 | 0.05% | 10,709,576 |
| 2010-09-03 | 2010-09-01 | 21.406 | 576,980 | -19,233 | 0.06% | 12,351,003 |
| 2010-09-02 | 2010-08-31 | 20.737 | 596,213 | -5,853 | 0.06% | 12,363,430 |
| 2010-09-01 | 2010-08-30 | 19.899 | 602,066 | +2,509 | 0.06% | 11,980,802 |
| 2010-08-31 | 2010-08-27 | 19.612 | 599,557 | +38,465 | 0.06% | 11,758,794 |
| 2010-08-30 | 2010-08-26 | 19.756 | 561,092 | +28,431 | 0.05% | 11,084,920 |
| 2010-08-27 | 2010-08-25 | 19.899 | 532,661 | +836 | 0.05% | 10,599,678 |
| 2010-08-26 | 2010-08-24 | 20.234 | 531,825 | +10,035 | 0.05% | 10,761,122 |
| 2010-08-25 | 2010-08-23 | 20.043 | 521,790 | +16,724 | 0.05% | 10,458,231 |
| 2010-08-24 | 2010-08-20 | 20.210 | 505,066 | -19,233 | 0.05% | 10,207,592 |
| 2010-08-23 | 2010-08-19 | 20.282 | 524,299 | +23,414 | 0.05% | 10,633,919 |
| 2010-08-19 | 2010-08-17 | 20.784 | 500,885 | +3,344 | 0.05% | 10,410,612 |
| 2010-08-17 | 2010-08-13 | 20.354 | 497,541 | +16,724 | 0.05% | 10,126,908 |
| 2010-08-16 | 2010-08-12 | 20.210 | 480,817 | +7,526 | 0.05% | 9,717,509 |
| 2010-08-13 | 2010-08-11 | 20.378 | 473,291 | -5,853 | 0.05% | 9,644,646 |
| 2010-08-12 | 2010-08-10 | 20.784 | 479,144 | +26,758 | 0.05% | 9,958,737 |
| 2010-08-11 | 2010-08-09 | 21.191 | 452,386 | -9,198 | 0.04% | 9,586,528 |
| 2010-08-10 | 2010-08-06 | 20.593 | 461,584 | +13,379 | 0.04% | 9,505,443 |
| 2010-08-09 | 2010-08-05 | 21.119 | 448,205 | +14,216 | 0.04% | 9,465,768 |
| 2010-08-06 | 2010-08-04 | 21.765 | 433,989 | -15,888 | 0.04% | 9,445,796 |
| 2010-08-05 | 2010-08-03 | 21.526 | 449,877 | -24,250 | 0.04% | 9,683,999 |
| 2010-08-04 | 2010-08-02 | 21.717 | 474,127 | -15,052 | 0.05% | 10,296,722 |
| 2010-08-03 | 2010-07-30 | 21.239 | 489,179 | -11,706 | 0.05% | 10,389,609 |
| 2010-07-30 | 2010-07-28 | 20.832 | 500,885 | -6,690 | 0.05% | 10,434,572 |
| 2010-07-29 | 2010-07-27 | 21.478 | 507,575 | -26,759 | 0.05% | 10,901,720 |
| 2010-07-28 | 2010-07-26 | 21.048 | 534,334 | -42,646 | 0.05% | 11,246,410 |
| 2010-07-27 | 2010-07-23 | 20.713 | 576,980 | -71,077 | 0.06% | 11,950,803 |
| 2010-07-26 | 2010-07-22 | 19.923 | 648,057 | -836 | 0.06% | 12,911,499 |
| 2010-07-23 | 2010-07-21 | 20.019 | 648,893 | -8,362 | 0.06% | 12,990,235 |
| 2010-07-22 | 2010-07-20 | 19.493 | 657,255 | -14,216 | 0.06% | 12,811,794 |
| 2010-07-21 | 2010-07-19 | 18.704 | 671,471 | +10,871 | 0.06% | 12,558,925 |
| 2010-07-20 | 2010-07-16 | 18.584 | 660,600 | +3,345 | 0.06% | 12,276,598 |
| 2010-07-19 | 2010-07-15 | 18.273 | 657,255 | -1,673 | 0.06% | 12,010,075 |
| 2010-07-16 | 2010-07-14 | 18.919 | 658,928 | +26,759 | 0.06% | 12,466,166 |
| 2010-07-15 | 2010-07-13 | 19.015 | 632,169 | +7,526 | 0.06% | 12,020,396 |
| 2010-07-14 | 2010-07-12 | 19.302 | 624,643 | +26,758 | 0.06% | 12,056,572 |
| 2010-07-13 | 2010-07-09 | 19.397 | 597,885 | +2,509 | 0.06% | 11,597,302 |
| 2010-07-08 | 2010-07-06 | 19.015 | 595,376 | +15,051 | 0.06% | 11,320,794 |
| 2010-07-07 | 2010-07-05 | 18.799 | 580,325 | +17,561 | 0.06% | 10,909,687 |
| 2010-07-06 | 2010-07-02 | 19.158 | 562,764 | +14,215 | 0.05% | 10,781,452 |
| 2010-07-05 | 2010-06-30 | 19.804 | 548,549 | +14,215 | 0.05% | 10,863,361 |
| 2010-07-02 | 2010-06-29 | 20.186 | 534,334 | +23,414 | 0.05% | 10,786,330 |
| 2010-06-30 | 2010-06-28 | 20.306 | 510,920 | +20,069 | 0.05% | 10,374,783 |
| 2010-06-29 | 2010-06-25 | 20.258 | 490,851 | +50,172 | 0.05% | 9,943,781 |
| 2010-06-28 | 2010-06-24 | 20.880 | 440,679 | +19,233 | 0.04% | 9,201,424 |
| 2010-06-25 | 2010-06-23 | 21.048 | 421,446 | +13,379 | 0.04% | 8,870,397 |
| 2010-06-23 | 2010-06-21 | 21.980 | 408,067 | +9,198 | 0.04% | 8,969,442 |
| 2010-06-22 | 2010-06-18 | 21.430 | 398,869 | -23,413 | 0.04% | 8,547,847 |
| 2010-06-21 | 2010-06-17 | 21.071 | 422,282 | -35,957 | 0.04% | 8,898,093 |
| 2010-06-18 | 2010-06-15 | 20.163 | 458,239 | -3,345 | 0.04% | 9,239,279 |
| 2010-06-17 | 2010-06-14 | 20.163 | 461,584 | -17,560 | 0.04% | 9,306,723 |
| 2010-06-15 | 2010-06-11 | 19.756 | 479,144 | +836 | 0.05% | 9,465,957 |
| 2010-06-14 | 2010-06-10 | 19.421 | 478,308 | +836 | 0.05% | 9,289,281 |
| 2010-06-11 | 2010-06-09 | 20.360 | 477,472 | +58,534 | 0.05% | 9,721,555 |
| 2010-06-10 | 2010-06-08 | 21.164 | 418,938 | +21,478 | 0.04% | 8,866,477 |
| 2010-06-09 | 2010-06-07 | 21.189 | 397,460 | +821 | 0.04% | 8,421,593 |
| 2010-06-08 | 2010-06-04 | 21.773 | 396,639 | -9,033 | 0.04% | 8,636,037 |
| 2010-06-07 | 2010-06-03 | 21.262 | 405,672 | +3,284 | 0.04% | 8,625,233 |
| 2010-06-04 | 2010-06-02 | 20.945 | 402,388 | +13,140 | 0.04% | 8,428,010 |
| 2010-06-03 | 2010-06-01 | 21.554 | 389,248 | +4,106 | 0.04% | 8,389,793 |
| 2010-06-02 | 2010-05-31 | 22.211 | 385,142 | -1,643 | 0.04% | 8,554,552 |
| 2010-06-01 | 2010-05-28 | 21.919 | 386,785 | -9,033 | 0.04% | 8,478,006 |
| 2010-05-31 | 2010-05-27 | 21.310 | 395,818 | -31,205 | 0.04% | 8,435,001 |
| 2010-05-28 | 2010-05-26 | 20.141 | 427,023 | +821 | 0.04% | 8,600,790 |
| 2010-05-27 | 2010-05-25 | 20.117 | 426,202 | +8,212 | 0.04% | 8,573,874 |
| 2010-05-26 | 2010-05-24 | 20.750 | 417,990 | +5,748 | 0.04% | 8,673,354 |
| 2010-05-25 | 2010-05-20 | 20.068 | 412,242 | +13,960 | 0.04% | 8,272,962 |
| 2010-05-24 | 2010-05-19 | 20.701 | 398,282 | +14,782 | 0.04% | 8,245,010 |
| 2010-05-20 | 2010-05-18 | 21.870 | 383,500 | +1,642 | 0.04% | 8,387,321 |
| 2010-05-19 | 2010-05-17 | 21.456 | 381,858 | +1,643 | 0.04% | 8,193,310 |
| 2010-05-17 | 2010-05-13 | 22.991 | 380,215 | -14,782 | 0.04% | 8,741,436 |
| 2010-05-13 | 2010-05-11 | 21.919 | 394,997 | +2,464 | 0.04% | 8,658,006 |
| 2010-05-12 | 2010-05-10 | 22.333 | 392,533 | +36,954 | 0.04% | 8,766,517 |
| 2010-05-10 | 2010-05-06 | 21.529 | 355,579 | +23,815 | 0.03% | 7,655,436 |
| 2010-05-07 | 2010-05-05 | 22.431 | 331,764 | +13,139 | 0.03% | 7,441,671 |
| 2010-05-04 | 2010-04-30 | 22.723 | 318,625 | -821 | 0.03% | 7,240,075 |
| 2010-05-03 | 2010-04-29 | 22.552 | 319,446 | -19,709 | 0.03% | 7,204,270 |
| 2010-04-30 | 2010-04-28 | 21.724 | 339,155 | +21,351 | 0.03% | 7,367,916 |
| 2010-04-29 | 2010-04-27 | 22.650 | 317,804 | -1,642 | 0.03% | 7,198,199 |
| 2010-04-28 | 2010-04-26 | 23.210 | 319,446 | -29,564 | 0.03% | 7,414,330 |
| 2010-04-27 | 2010-04-23 | 22.406 | 349,010 | +2,464 | 0.03% | 7,820,009 |
| 2010-04-26 | 2010-04-22 | 22.406 | 346,546 | -9,854 | 0.03% | 7,764,800 |
| 2010-04-23 | 2010-04-21 | 21.724 | 356,400 | -4,928 | 0.03% | 7,742,552 |
| 2010-04-22 | 2010-04-20 | 22.163 | 361,328 | -21,351 | 0.04% | 8,008,009 |
| 2010-04-21 | 2010-04-19 | 20.775 | 382,679 | -32,027 | 0.04% | 7,949,965 |
| 2010-04-20 | 2010-04-16 | 19.800 | 414,706 | +14,782 | 0.04% | 8,211,310 |
| 2010-04-15 | 2010-04-13 | 20.507 | 399,924 | -14,782 | 0.04% | 8,201,081 |
| 2010-04-14 | 2010-04-12 | 20.239 | 414,706 | -26,278 | 0.04% | 8,393,110 |
| 2010-04-13 | 2010-04-09 | 20.020 | 440,984 | +4,106 | 0.04% | 8,828,282 |
| 2010-04-12 | 2010-04-08 | 19.922 | 436,878 | +49,272 | 0.04% | 8,703,522 |
| 2010-04-07 | 2010-03-31 | 20.896 | 387,606 | -2,464 | 0.04% | 8,099,521 |
| 2010-03-31 | 2010-03-29 | 21.383 | 390,070 | -9,854 | 0.04% | 8,341,010 |
| 2010-03-30 | 2010-03-26 | 21.310 | 399,924 | -16,424 | 0.04% | 8,522,502 |
| 2010-03-29 | 2010-03-25 | 20.580 | 416,348 | -821 | 0.04% | 8,568,302 |
| 2010-03-26 | 2010-03-24 | 20.287 | 417,169 | -5,749 | 0.04% | 8,463,278 |
| 2010-03-24 | 2010-03-22 | 20.093 | 422,918 | +1,643 | 0.04% | 8,497,510 |
| 2010-03-22 | 2010-03-18 | 20.580 | 421,275 | -2,464 | 0.04% | 8,669,698 |
| 2010-03-19 | 2010-03-17 | 20.117 | 423,739 | -1,642 | 0.04% | 8,524,326 |
| 2010-03-18 | 2010-03-16 | 19.727 | 425,381 | +2,463 | 0.04% | 8,391,598 |
| 2010-03-15 | 2010-03-11 | 20.531 | 422,918 | +3,285 | 0.04% | 8,682,910 |
| 2010-03-12 | 2010-03-10 | 21.529 | 419,633 | -14,781 | 0.04% | 9,034,486 |
| 2010-03-11 | 2010-03-09 | 21.164 | 434,414 | +821 | 0.04% | 9,194,014 |
| 2010-03-10 | 2010-03-08 | 20.945 | 433,593 | -1,642 | 0.04% | 9,081,598 |
| 2010-03-08 | 2010-03-04 | 20.580 | 435,235 | -4,106 | 0.04% | 8,956,990 |
| 2010-03-05 | 2010-03-03 | 20.628 | 439,341 | -32,027 | 0.04% | 9,062,890 |
| 2010-03-04 | 2010-03-02 | 18.972 | 471,368 | -2,464 | 0.05% | 8,942,915 |
| 2010-03-03 | 2010-03-01 | 18.558 | 473,832 | -1,642 | 0.05% | 8,793,483 |
| 2010-03-02 | 2010-02-26 | 18.144 | 475,474 | -7,391 | 0.05% | 8,627,096 |
| 2010-03-01 | 2010-02-25 | 17.828 | 482,865 | +53,378 | 0.05% | 8,608,319 |
| 2010-02-26 | 2010-02-24 | 18.826 | 429,487 | +22,172 | 0.04% | 8,085,578 |
| 2010-02-25 | 2010-02-23 | 19.070 | 407,315 | -1,642 | 0.04% | 7,767,365 |
| 2010-02-24 | 2010-02-22 | 19.484 | 408,957 | -8,212 | 0.04% | 7,967,998 |
| 2010-02-23 | 2010-02-19 | 19.191 | 417,169 | +1,642 | 0.04% | 8,006,078 |
| 2010-02-22 | 2010-02-18 | 18.850 | 415,527 | +16,424 | 0.04% | 7,832,885 |
| 2010-02-19 | 2010-02-17 | 19.070 | 399,103 | +13,961 | 0.04% | 7,610,765 |
| 2010-02-17 | 2010-02-11 | 19.849 | 385,142 | -5,749 | 0.04% | 7,644,693 |
| 2010-02-12 | 2010-02-10 | 19.679 | 390,891 | +821 | 0.04% | 7,692,165 |
| 2010-02-10 | 2010-02-08 | 18.948 | 390,070 | -8,212 | 0.04% | 7,391,009 |
| 2010-02-09 | 2010-02-05 | 19.045 | 398,282 | +4,106 | 0.04% | 7,585,409 |
| 2010-02-08 | 2010-02-04 | 19.557 | 394,176 | +822 | 0.04% | 7,708,809 |
| 2010-02-05 | 2010-02-03 | 19.240 | 393,354 | +8,212 | 0.04% | 7,568,194 |
| 2010-02-04 | 2010-02-02 | 19.265 | 385,142 | +1,642 | 0.04% | 7,419,573 |
| 2010-02-03 | 2010-02-01 | 19.484 | 383,500 | -7,391 | 0.04% | 7,472,001 |
| 2010-02-02 | 2010-01-29 | 18.948 | 390,891 | +1,643 | 0.04% | 7,406,565 |
| 2010-02-01 | 2010-01-28 | 18.753 | 389,248 | +12,318 | 0.04% | 7,299,594 |
| 2010-01-29 | 2010-01-27 | 19.167 | 376,930 | +6,569 | 0.04% | 7,224,653 |
| 2010-01-28 | 2010-01-26 | 20.531 | 370,361 | +821 | 0.04% | 7,603,865 |
| 2010-01-26 | 2010-01-22 | 20.799 | 369,540 | +3,285 | 0.04% | 7,686,009 |
| 2010-01-25 | 2010-01-21 | 21.676 | 366,255 | +23,815 | 0.04% | 7,938,805 |
| 2010-01-22 | 2010-01-20 | 22.942 | 342,440 | -6,570 | 0.03% | 7,856,280 |
| 2010-01-21 | 2010-01-19 | 22.358 | 349,010 | +8,212 | 0.03% | 7,803,009 |
| 2010-01-20 | 2010-01-18 | 22.284 | 340,798 | +14,782 | 0.03% | 7,594,509 |
| 2010-01-19 | 2010-01-15 | 22.211 | 326,016 | +9,033 | 0.03% | 7,241,280 |
| 2010-01-15 | 2010-01-13 | 22.455 | 316,983 | -9,033 | 0.03% | 7,117,844 |
| 2010-01-14 | 2010-01-12 | 23.015 | 326,016 | +9,033 | 0.03% | 7,503,300 |
| 2010-01-12 | 2010-01-08 | 23.259 | 316,983 | -16,424 | 0.03% | 7,372,604 |
| 2010-01-08 | 2010-01-06 | 23.721 | 333,407 | -9,033 | 0.03% | 7,908,885 |
| 2010-01-07 | 2010-01-05 | 23.454 | 342,440 | -13,139 | 0.03% | 8,031,420 |
| 2010-01-06 | 2010-01-04 | 22.991 | 355,579 | -2,464 | 0.03% | 8,175,036 |
| 2010-01-05 | 2009-12-31 | 23.088 | 358,043 | +821 | 0.04% | 8,266,565 |
| 2010-01-04 | 2009-12-29 | 23.137 | 357,222 | -8,212 | 0.03% | 8,265,010 |
| 2009-12-30 | 2009-12-28 | 23.015 | 365,434 | -2,463 | 0.04% | 8,410,510 |
| 2009-12-22 | 2009-12-18 | 22.309 | 367,897 | +4,927 | 0.04% | 8,207,356 |
| 2009-12-17 | 2009-12-15 | 23.137 | 362,970 | -9,033 | 0.04% | 8,398,001 |
| 2009-12-16 | 2009-12-14 | 23.137 | 372,003 | -3,285 | 0.04% | 8,606,996 |
| 2009-12-15 | 2009-12-11 | 22.625 | 375,288 | -22,994 | 0.04% | 8,491,061 |
| 2009-12-14 | 2009-12-10 | 22.577 | 398,282 | -12,318 | 0.04% | 8,991,911 |
| 2009-12-11 | 2009-12-09 | 22.309 | 410,600 | +18,888 | 0.04% | 9,160,011 |
| 2009-12-10 | 2009-12-08 | 22.650 | 391,712 | +9,033 | 0.04% | 8,872,201 |
| 2009-12-09 | 2009-12-07 | 23.186 | 382,679 | +821 | 0.04% | 8,872,646 |
| 2009-12-08 | 2009-12-04 | 23.454 | 381,858 | -8,212 | 0.04% | 8,955,911 |
| 2009-12-07 | 2009-12-03 | 23.137 | 390,070 | -112,504 | 0.04% | 9,025,011 |
| 2009-12-04 | 2009-12-02 | 23.186 | 502,574 | -9,854 | 0.05% | 11,652,484 |
| 2009-12-03 | 2009-12-01 | 22.772 | 512,428 | +20,530 | 0.05% | 11,668,796 |
| 2009-12-02 | 2009-11-30 | 22.284 | 491,898 | -4,927 | 0.05% | 10,961,695 |
| 2009-12-01 | 2009-11-27 | 21.676 | 496,825 | -17,246 | 0.05% | 10,768,991 |
| 2009-11-30 | 2009-11-26 | 22.284 | 514,071 | +14,782 | 0.05% | 11,455,809 |
| 2009-11-27 | 2009-11-25 | 22.991 | 499,289 | -4,927 | 0.05% | 11,479,040 |
| 2009-11-26 | 2009-11-24 | 23.380 | 504,216 | +4,106 | 0.05% | 11,788,795 |
| 2009-11-25 | 2009-11-23 | 23.478 | 500,110 | -56,663 | 0.05% | 11,741,515 |
| 2009-11-24 | 2009-11-20 | 21.992 | 556,773 | +1,642 | 0.05% | 12,244,681 |
| 2009-11-23 | 2009-11-19 | 22.333 | 555,131 | -14,781 | 0.05% | 12,397,850 |
| 2009-11-20 | 2009-11-18 | 21.919 | 569,912 | -29,563 | 0.06% | 12,491,997 |
| 2009-11-18 | 2009-11-16 | 21.651 | 599,475 | +22,993 | 0.06% | 12,979,394 |
| 2009-11-17 | 2009-11-13 | 22.090 | 576,482 | -9,033 | 0.06% | 12,734,286 |
| 2009-11-16 | 2009-11-12 | 22.090 | 585,515 | -22,172 | 0.06% | 12,933,822 |
| 2009-11-13 | 2009-11-11 | 21.676 | 607,687 | +2,463 | 0.06% | 13,171,994 |
| 2009-11-12 | 2009-11-10 | 20.434 | 605,224 | -49,272 | 0.06% | 12,366,866 |
| 2009-11-11 | 2009-11-09 | 20.336 | 654,496 | +8,212 | 0.06% | 13,309,908 |
| 2009-11-10 | 2009-11-06 | 19.873 | 646,284 | -6,569 | 0.06% | 12,843,847 |
| 2009-11-09 | 2009-11-05 | 19.313 | 652,853 | +8,212 | 0.06% | 12,608,696 |
| 2009-11-06 | 2009-11-04 | 19.094 | 644,641 | -27,100 | 0.06% | 12,308,795 |
| 2009-11-05 | 2009-11-03 | 18.583 | 671,741 | +69,802 | 0.07% | 12,482,684 |
| 2009-11-04 | 2009-11-02 | 18.948 | 601,939 | -8,212 | 0.06% | 11,405,482 |
| 2009-11-03 | 2009-10-30 | 19.240 | 610,151 | +66,517 | 0.06% | 11,739,402 |
| 2009-11-02 | 2009-10-29 | 19.484 | 543,634 | +22,994 | 0.05% | 10,592,005 |
| 2009-10-30 | 2009-10-28 | 20.190 | 520,640 | +14,781 | 0.05% | 10,511,716 |
| 2009-10-29 | 2009-10-27 | 20.555 | 505,859 | +9,034 | 0.05% | 10,398,088 |
| 2009-10-28 | 2009-10-23 | 20.263 | 496,825 | -10,676 | 0.05% | 10,067,192 |
| 2009-10-27 | 2009-10-22 | 19.922 | 507,501 | +21,351 | 0.05% | 10,110,480 |
| 2009-10-23 | 2009-10-21 | 20.628 | 486,150 | -9,854 | 0.05% | 10,028,484 |
| 2009-10-22 | 2009-10-20 | 19.922 | 496,004 | +2,463 | 0.05% | 9,881,436 |
| 2009-10-21 | 2009-10-19 | 20.458 | 493,541 | -14,781 | 0.05% | 10,096,808 |
| 2009-10-20 | 2009-10-16 | 19.679 | 508,322 | -1,643 | 0.05% | 10,003,036 |
| 2009-10-19 | 2009-10-15 | 19.946 | 509,965 | -9,033 | 0.05% | 10,171,988 |
| 2009-10-16 | 2009-10-14 | 19.776 | 518,998 | +2,464 | 0.05% | 10,263,684 |
| 2009-10-15 | 2009-10-13 | 19.776 | 516,534 | +24,636 | 0.05% | 10,214,956 |
| 2009-10-14 | 2009-10-12 | 19.849 | 491,898 | -11,497 | 0.05% | 9,763,696 |
| 2009-10-13 | 2009-10-09 | 19.946 | 503,395 | -821 | 0.05% | 10,040,940 |
| 2009-10-12 | 2009-10-08 | 20.263 | 504,216 | -27,100 | 0.05% | 10,216,956 |
| 2009-10-09 | 2009-10-07 | 20.555 | 531,316 | -8,212 | 0.05% | 10,921,365 |
| 2009-10-08 | 2009-10-06 | 20.093 | 539,528 | -16,424 | 0.05% | 10,840,505 |
| 2009-10-07 | 2009-10-05 | 19.289 | 555,952 | +13,961 | 0.05% | 10,723,685 |
| 2009-10-06 | 2009-10-02 | 18.583 | 541,991 | +41,881 | 0.05% | 10,071,593 |
| 2009-10-05 | 2009-09-30 | 19.362 | 500,110 | -32,848 | 0.05% | 9,683,096 |
| 2009-10-02 | 2009-09-29 | 19.800 | 532,958 | +5,748 | 0.05% | 10,552,737 |
| 2009-09-30 | 2009-09-28 | 19.557 | 527,210 | -7,391 | 0.05% | 10,310,524 |
| 2009-09-29 | 2009-09-25 | 19.021 | 534,601 | +27,921 | 0.05% | 10,168,628 |
| 2009-09-28 | 2009-09-24 | 18.997 | 506,680 | +45,166 | 0.05% | 9,625,204 |
| 2009-09-25 | 2009-09-23 | 19.873 | 461,514 | +31,206 | 0.05% | 9,171,843 |
| 2009-09-24 | 2009-09-22 | 20.336 | 430,308 | +54,199 | 0.04% | 8,750,794 |
| 2009-09-23 | 2009-09-21 | 20.531 | 376,109 | +38,596 | 0.04% | 7,721,877 |
| 2009-09-21 | 2009-09-17 | 22.260 | 337,513 | -20,530 | 0.03% | 7,513,084 |
| 2009-09-18 | 2009-09-16 | 22.017 | 358,043 | -15,603 | 0.04% | 7,882,885 |
| 2009-09-17 | 2009-09-15 | 21.529 | 373,646 | +14,782 | 0.04% | 8,044,409 |
| 2009-09-16 | 2009-09-14 | 21.310 | 358,864 | +2,464 | 0.04% | 7,647,500 |
| 2009-09-14 | 2009-09-10 | 21.262 | 356,400 | +39,417 | 0.03% | 7,577,632 |
| 2009-09-11 | 2009-09-09 | 21.870 | 316,983 | +8,212 | 0.03% | 6,932,564 |
| 2009-09-10 | 2009-09-08 | 22.236 | 308,771 | -6,569 | 0.03% | 6,865,764 |
| 2009-09-09 | 2009-09-07 | 22.504 | 315,340 | -6,570 | 0.03% | 7,096,310 |
| 2009-09-08 | 2009-09-04 | 21.408 | 321,910 | -3,285 | 0.03% | 6,891,360 |
| 2009-09-03 | 2009-09-01 | 19.825 | 325,195 | +22,173 | 0.03% | 6,446,884 |
| 2009-09-01 | 2009-08-28 | 21.846 | 303,022 | -9,034 | 0.03% | 6,619,850 |
| 2009-08-31 | 2009-08-27 | 21.432 | 312,056 | +18,888 | 0.03% | 6,688,008 |
| 2009-08-28 | 2009-08-26 | 22.528 | 293,168 | +1,642 | 0.03% | 6,604,499 |
| 2009-08-27 | 2009-08-25 | 23.234 | 291,526 | +1,643 | 0.03% | 6,773,408 |
| 2009-08-26 | 2009-08-24 | 23.234 | 289,883 | -821 | 0.03% | 6,735,234 |
| 2009-08-25 | 2009-08-21 | 23.356 | 290,704 | -9,855 | 0.03% | 6,789,709 |
| 2009-08-24 | 2009-08-20 | 21.797 | 300,559 | -4,106 | 0.03% | 6,551,403 |
| 2009-08-21 | 2009-08-19 | 21.310 | 304,665 | -6,569 | 0.03% | 6,492,503 |
| 2009-08-20 | 2009-08-18 | 21.018 | 311,234 | +1,642 | 0.03% | 6,541,531 |
| 2009-08-19 | 2009-08-17 | 20.068 | 309,592 | +10,676 | 0.03% | 6,212,959 |
| 2009-08-14 | 2009-08-12 | 21.676 | 298,916 | +4,927 | 0.03% | 6,479,190 |
| 2009-08-13 | 2009-08-11 | 22.236 | 293,989 | +2,463 | 0.03% | 6,537,074 |
| 2009-08-11 | 2009-08-07 | 21.895 | 291,526 | +3,285 | 0.03% | 6,382,908 |
| 2009-08-10 | 2009-08-06 | 22.893 | 288,241 | +2,464 | 0.03% | 6,598,803 |
| 2009-08-07 | 2009-08-05 | 23.502 | 285,777 | -2,464 | 0.03% | 6,716,394 |
| 2009-08-06 | 2009-08-04 | 23.234 | 288,241 | +3,285 | 0.03% | 6,697,083 |
| 2009-08-05 | 2009-08-03 | 23.843 | 284,956 | +4,106 | 0.03% | 6,794,258 |
| 2009-08-04 | 2009-07-31 | 23.648 | 280,850 | -7,391 | 0.03% | 6,641,638 |
| 2009-08-03 | 2009-07-30 | 22.431 | 288,241 | +8,212 | 0.03% | 6,465,423 |
| 2009-07-31 | 2009-07-29 | 22.650 | 280,029 | +11,497 | 0.03% | 6,342,603 |
| 2009-07-30 | 2009-07-28 | 23.721 | 268,532 | +1,642 | 0.03% | 6,369,958 |
| 2009-07-28 | 2009-07-24 | 24.355 | 266,890 | -7,390 | 0.03% | 6,500,008 |
| 2009-07-27 | 2009-07-23 | 24.416 | 274,280 | -822 | 0.03% | 6,696,688 |
| 2009-07-24 | 2009-07-22 | 24.598 | 275,102 | -17,245 | 0.03% | 6,767,008 |
| 2009-07-23 | 2009-07-21 | 23.916 | 292,347 | -7,391 | 0.03% | 6,991,843 |
| 2009-07-22 | 2009-07-20 | 23.624 | 299,738 | -13,960 | 0.03% | 7,081,008 |
| 2009-07-21 | 2009-07-17 | 21.822 | 313,698 | -1,642 | 0.03% | 6,845,439 |
| 2009-07-20 | 2009-07-16 | 21.627 | 315,340 | -8,212 | 0.03% | 6,819,831 |
| 2009-07-17 | 2009-07-15 | 20.848 | 323,552 | -1,643 | 0.03% | 6,745,271 |
| 2009-07-16 | 2009-07-14 | 19.679 | 325,195 | -6,569 | 0.03% | 6,399,364 |
| 2009-07-15 | 2009-07-13 | 19.581 | 331,764 | +6,569 | 0.03% | 6,496,312 |
| 2009-07-14 | 2009-07-10 | 19.922 | 325,195 | -3,285 | 0.03% | 6,478,564 |
| 2009-07-13 | 2009-07-09 | 19.411 | 328,480 | -13,139 | 0.03% | 6,376,008 |
| 2009-07-10 | 2009-07-08 | 19.484 | 341,619 | +25,457 | 0.03% | 6,656,004 |
| 2009-07-09 | 2009-07-07 | 20.190 | 316,162 | -4,927 | 0.03% | 6,383,308 |
| 2009-07-08 | 2009-07-06 | 20.068 | 321,089 | -6,569 | 0.03% | 6,443,684 |
| 2009-07-07 | 2009-07-03 | 19.873 | 327,658 | -3,285 | 0.03% | 6,511,672 |
| 2009-07-06 | 2009-07-02 | 19.118 | 330,943 | -45,987 | 0.03% | 6,327,096 |
| 2009-07-03 | 2009-06-30 | 18.802 | 376,930 | -33,670 | 0.04% | 7,086,953 |
| 2009-07-02 | 2009-06-29 | 19.265 | 410,600 | -9,854 | 0.04% | 7,910,009 |
| 2009-06-30 | 2009-06-26 | 19.752 | 420,454 | -15,603 | 0.04% | 8,304,642 |
| 2009-06-29 | 2009-06-25 | 19.630 | 436,057 | -35,311 | 0.04% | 8,559,726 |
| 2009-06-25 | 2009-06-23 | 18.534 | 471,368 | +3,285 | 0.05% | 8,736,275 |
| 2009-06-24 | 2009-06-22 | 19.557 | 468,083 | -19,709 | 0.05% | 9,154,191 |
| 2009-06-23 | 2009-06-19 | 18.558 | 487,792 | -821 | 0.05% | 9,052,556 |
| 2009-06-22 | 2009-06-18 | 17.779 | 488,613 | +1,642 | 0.05% | 8,686,992 |
| 2009-06-19 | 2009-06-17 | 17.340 | 486,971 | -28,742 | 0.05% | 8,444,320 |
| 2009-06-18 | 2009-06-16 | 18.266 | 515,713 | -2,464 | 0.05% | 9,420,000 |
| 2009-06-17 | 2009-06-15 | 18.802 | 518,177 | +4,928 | 0.05% | 9,742,648 |
| 2009-06-16 | 2009-06-12 | 18.802 | 513,249 | +4,106 | 0.05% | 9,649,993 |
| 2009-06-15 | 2009-06-11 | 18.875 | 509,143 | +6,569 | 0.05% | 9,609,992 |
| 2009-06-12 | 2009-06-10 | 19.696 | 502,574 | -4,106 | 0.05% | 9,898,485 |
| 2009-06-11 | 2009-06-09 | 19.597 | 506,680 | +10,382 | 0.05% | 9,929,207 |
| 2009-06-10 | 2009-06-08 | 19.597 | 496,298 | +8,083 | 0.05% | 9,725,755 |
| 2009-06-09 | 2009-06-05 | 19.225 | 488,215 | -12,933 | 0.05% | 9,386,156 |
| 2009-06-08 | 2009-06-04 | 19.028 | 501,148 | +30,715 | 0.05% | 9,535,599 |
| 2009-06-05 | 2009-06-03 | 19.448 | 470,433 | +29,099 | 0.05% | 9,149,049 |
| 2009-06-04 | 2009-06-02 | 19.448 | 441,334 | +8,083 | 0.04% | 8,583,128 |
| 2009-06-03 | 2009-06-01 | 20.562 | 433,251 | +4,850 | 0.04% | 8,908,329 |
| 2009-05-29 | 2009-05-26 | 18.953 | 428,401 | -52,539 | 0.04% | 8,119,605 |
| 2009-05-27 | 2009-05-25 | 18.953 | 480,940 | +46,881 | 0.05% | 9,115,391 |
| 2009-05-26 | 2009-05-22 | 17.766 | 434,059 | -26,674 | 0.04% | 7,711,322 |
| 2009-05-25 | 2009-05-21 | 17.741 | 460,733 | -1,616 | 0.05% | 8,173,802 |
| 2009-05-22 | 2009-05-20 | 17.790 | 462,349 | -4,850 | 0.05% | 8,225,351 |
| 2009-05-21 | 2009-05-19 | 17.518 | 467,199 | +7,274 | 0.05% | 8,184,474 |
| 2009-05-20 | 2009-05-18 | 17.295 | 459,925 | -29,099 | 0.05% | 7,954,627 |
| 2009-05-19 | 2009-05-15 | 16.429 | 489,024 | +88,106 | 0.05% | 8,034,408 |
| 2009-05-18 | 2009-05-14 | 16.207 | 400,918 | +58,197 | 0.04% | 6,497,593 |
| 2009-05-15 | 2009-05-13 | 17.122 | 342,721 | -4,041 | 0.03% | 5,868,167 |
| 2009-05-14 | 2009-05-12 | 16.949 | 346,762 | +22,632 | 0.03% | 5,877,298 |
| 2009-05-11 | 2009-05-07 | 17.815 | 324,130 | -4,041 | 0.03% | 5,774,407 |
| 2009-05-08 | 2009-05-06 | 17.840 | 328,171 | -3,233 | 0.03% | 5,854,517 |
| 2009-05-07 | 2009-05-05 | 17.320 | 331,404 | +17,782 | 0.03% | 5,739,994 |
| 2009-05-05 | 2009-04-30 | 17.320 | 313,622 | -41,223 | 0.03% | 5,432,005 |
| 2009-05-04 | 2009-04-29 | 16.083 | 354,845 | +1,616 | 0.04% | 5,706,997 |
| 2009-04-29 | 2009-04-27 | 16.355 | 353,229 | +12,125 | 0.04% | 5,777,147 |
| 2009-04-28 | 2009-04-24 | 16.454 | 341,104 | -3,233 | 0.03% | 5,612,600 |
| 2009-04-27 | 2009-04-23 | 16.232 | 344,337 | -4,850 | 0.03% | 5,589,117 |
| 2009-04-24 | 2009-04-22 | 15.069 | 349,187 | -3,233 | 0.03% | 5,261,759 |
| 2009-04-23 | 2009-04-21 | 15.118 | 352,420 | +808 | 0.04% | 5,327,916 |
| 2009-04-22 | 2009-04-20 | 14.475 | 351,612 | +15,358 | 0.03% | 5,089,501 |
| 2009-04-21 | 2009-04-17 | 14.425 | 336,254 | +1,616 | 0.03% | 4,850,557 |
| 2009-04-20 | 2009-04-16 | 15.168 | 334,638 | +4,042 | 0.03% | 5,075,646 |
| 2009-04-17 | 2009-04-15 | 15.514 | 330,596 | +4,041 | 0.03% | 5,128,859 |
| 2009-04-09 | 2009-04-07 | 14.401 | 326,555 | -808 | 0.03% | 4,702,567 |
| 2009-04-08 | 2009-04-06 | 14.871 | 327,363 | -16,166 | 0.03% | 4,868,102 |
| 2009-04-07 | 2009-04-03 | 14.821 | 343,529 | -7,275 | 0.03% | 5,091,501 |
| 2009-04-06 | 2009-04-02 | 14.574 | 350,804 | -7,274 | 0.03% | 5,112,525 |
| 2009-04-03 | 2009-04-01 | 14.475 | 358,078 | +4,041 | 0.04% | 5,183,095 |
| 2009-04-02 | 2009-03-31 | 13.732 | 354,037 | -14,549 | 0.04% | 4,861,802 |
| 2009-04-01 | 2009-03-30 | 12.990 | 368,586 | +1,616 | 0.04% | 4,787,996 |
| 2009-03-31 | 2009-03-27 | 13.708 | 366,970 | -4,850 | 0.04% | 5,030,324 |
| 2009-03-30 | 2009-03-26 | 13.114 | 371,820 | -29,907 | 0.04% | 4,876,006 |
| 2009-03-26 | 2009-03-24 | 12.594 | 401,727 | -8,891 | 0.04% | 5,059,463 |
| 2009-03-25 | 2009-03-23 | 12.310 | 410,618 | -50,923 | 0.04% | 5,054,599 |
| 2009-03-24 | 2009-03-20 | 11.258 | 461,541 | -9,700 | 0.05% | 5,196,098 |
| 2009-03-23 | 2009-03-19 | 11.481 | 471,241 | +42,840 | 0.05% | 5,410,242 |
| 2009-03-20 | 2009-03-18 | 11.803 | 428,401 | +1,617 | 0.04% | 5,056,203 |
| 2009-03-18 | 2009-03-16 | 11.468 | 426,784 | +5,658 | 0.04% | 4,894,558 |
| 2009-03-17 | 2009-03-13 | 11.184 | 421,126 | -808 | 0.04% | 4,709,840 |
| 2009-03-16 | 2009-03-12 | 10.961 | 421,934 | +16,166 | 0.04% | 4,624,916 |
| 2009-03-13 | 2009-03-11 | 11.060 | 405,768 | +25,865 | 0.04% | 4,487,877 |
| 2009-03-12 | 2009-03-10 | 11.184 | 379,903 | +4,850 | 0.04% | 4,248,805 |
| 2009-03-05 | 2009-03-03 | 12.421 | 375,053 | -6,466 | 0.04% | 4,658,563 |
| 2009-03-04 | 2009-03-02 | 12.520 | 381,519 | -3,233 | 0.04% | 4,776,638 |
| 2009-03-03 | 2009-02-27 | 12.520 | 384,752 | -2,425 | 0.04% | 4,817,115 |
| 2009-03-02 | 2009-02-26 | 12.186 | 387,177 | -37,182 | 0.04% | 4,718,146 |
| 2009-02-27 | 2009-02-25 | 12.372 | 424,359 | -3,233 | 0.04% | 5,249,997 |
| 2009-02-26 | 2009-02-24 | 12.347 | 427,592 | -4,042 | 0.04% | 5,279,414 |
| 2009-02-25 | 2009-02-23 | 12.495 | 431,634 | +35,565 | 0.04% | 5,393,400 |
| 2009-02-24 | 2009-02-20 | 12.495 | 396,069 | -808 | 0.04% | 4,949,005 |
| 2009-02-23 | 2009-02-19 | 12.743 | 396,877 | -10,508 | 0.04% | 5,057,301 |
| 2009-02-20 | 2009-02-18 | 12.000 | 407,385 | +19,399 | 0.04% | 4,888,802 |
| 2009-02-19 | 2009-02-17 | 11.728 | 387,986 | +14,550 | 0.04% | 4,550,405 |
| 2009-02-18 | 2009-02-16 | 12.334 | 373,436 | +4,850 | 0.04% | 4,606,138 |
| 2009-02-16 | 2009-02-12 | 13.732 | 368,586 | +8,891 | 0.04% | 5,061,596 |
| 2009-02-13 | 2009-02-11 | 13.732 | 359,695 | +4,042 | 0.04% | 4,939,500 |
| 2009-02-12 | 2009-02-10 | 13.980 | 355,653 | -43,649 | 0.04% | 4,971,994 |
| 2009-02-11 | 2009-02-09 | 12.891 | 399,302 | +1,617 | 0.04% | 5,147,482 |
| 2009-02-10 | 2009-02-06 | 12.619 | 397,685 | +19,399 | 0.04% | 5,018,397 |
| 2009-02-09 | 2009-02-05 | 11.753 | 378,286 | +7,275 | 0.04% | 4,446,001 |
| 2009-02-06 | 2009-02-04 | 12.000 | 371,011 | -10,508 | 0.04% | 4,452,297 |
| 2009-02-05 | 2009-02-03 | 11.530 | 381,519 | -16,166 | 0.04% | 4,399,038 |
| 2009-02-04 | 2009-02-02 | 11.295 | 397,685 | +808 | 0.04% | 4,491,957 |
| 2009-02-02 | 2009-01-29 | 11.320 | 396,877 | -1,617 | 0.04% | 4,492,651 |
| 2009-01-23 | 2009-01-21 | 11.258 | 398,494 | -4,849 | 0.04% | 4,486,305 |
| 2009-01-22 | 2009-01-20 | 11.011 | 403,343 | -8,083 | 0.04% | 4,441,096 |
| 2009-01-21 | 2009-01-19 | 10.875 | 411,426 | +12,124 | 0.04% | 4,474,106 |
| 2009-01-20 | 2009-01-16 | 11.048 | 399,302 | -12,933 | 0.04% | 4,411,422 |
| 2009-01-19 | 2009-01-15 | 10.590 | 412,235 | -26,674 | 0.04% | 4,365,603 |
| 2009-01-16 | 2009-01-14 | 11.011 | 438,909 | -32,332 | 0.04% | 4,832,703 |
| 2009-01-15 | 2009-01-13 | 10.578 | 471,241 | -21,016 | 0.05% | 4,984,652 |
| 2009-01-14 | 2009-01-12 | 10.207 | 492,257 | +1,617 | 0.05% | 5,024,253 |
| 2009-01-13 | 2009-01-09 | 10.924 | 490,640 | +71,131 | 0.05% | 5,359,809 |
| 2009-01-12 | 2009-01-08 | 11.382 | 419,509 | -24,250 | 0.04% | 4,774,795 |
| 2009-01-09 | 2009-01-07 | 12.137 | 443,759 | -27,482 | 0.04% | 5,385,696 |
| 2009-01-08 | 2009-01-06 | 11.506 | 471,241 | +24,249 | 0.05% | 5,421,902 |
| 2009-01-07 | 2009-01-05 | 11.444 | 446,992 | +42,032 | 0.04% | 5,115,253 |
| 2009-01-06 | 2009-01-02 | 11.629 | 404,960 | +2,425 | 0.04% | 4,709,400 |
| 2009-01-05 | 2008-12-31 | 11.605 | 402,535 | -8,083 | 0.04% | 4,671,239 |
| 2009-01-02 | 2008-12-29 | 11.023 | 410,618 | +6,466 | 0.04% | 4,526,279 |
| 2008-12-30 | 2008-12-24 | 10.664 | 404,152 | -808 | 0.04% | 4,310,004 |
| 2008-12-29 | 2008-12-22 | 11.134 | 404,960 | +5,658 | 0.04% | 4,509,000 |
| 2008-12-23 | 2008-12-19 | 11.976 | 399,302 | +21,016 | 0.04% | 4,781,922 |
| 2008-12-22 | 2008-12-18 | 12.619 | 378,286 | -16,166 | 0.04% | 4,773,601 |
| 2008-12-19 | 2008-12-17 | 11.011 | 394,452 | -18,591 | 0.04% | 4,343,200 |
| 2008-12-18 | 2008-12-16 | 10.664 | 413,043 | +20,208 | 0.04% | 4,404,820 |
| 2008-12-17 | 2008-12-15 | 11.172 | 392,835 | -80,831 | 0.04% | 4,388,575 |
| 2008-12-16 | 2008-12-12 | 10.046 | 473,666 | -109,929 | 0.05% | 4,758,323 |
| 2008-12-15 | 2008-12-11 | 9.155 | 583,595 | -8,083 | 0.06% | 5,342,800 |
| 2008-12-12 | 2008-12-10 | 9.019 | 591,678 | -46,882 | 0.06% | 5,336,280 |
| 2008-12-11 | 2008-12-09 | 8.512 | 638,560 | +59,007 | 0.06% | 5,435,203 |
| 2008-12-10 | 2008-12-08 | 8.833 | 579,553 | +12,124 | 0.06% | 5,119,376 |
| 2008-12-09 | 2008-12-05 | 8.475 | 567,429 | -19,399 | 0.06% | 4,808,701 |
| 2008-12-08 | 2008-12-04 | 8.413 | 586,828 | +43,648 | 0.06% | 4,936,798 |
| 2008-12-05 | 2008-12-03 | 8.833 | 543,180 | +31,524 | 0.05% | 4,798,081 |
| 2008-12-04 | 2008-12-02 | 8.413 | 511,656 | +25,057 | 0.05% | 4,304,400 |
| 2008-12-03 | 2008-12-01 | 8.759 | 486,599 | -37,990 | 0.05% | 4,262,164 |
| 2008-12-02 | 2008-11-28 | 7.547 | 524,589 | -16,974 | 0.05% | 3,958,901 |
| 2008-12-01 | 2008-11-27 | 7.398 | 541,563 | -8,083 | 0.05% | 4,006,598 |
| 2008-11-28 | 2008-11-26 | 7.423 | 549,646 | +12,124 | 0.05% | 4,079,998 |
| 2008-11-27 | 2008-11-25 | 7.423 | 537,522 | -25,057 | 0.05% | 3,990,002 |
| 2008-11-26 | 2008-11-24 | 7.126 | 562,579 | -808 | 0.06% | 4,008,959 |
| 2008-11-25 | 2008-11-21 | 7.101 | 563,387 | +12,124 | 0.06% | 4,000,777 |
| 2008-11-24 | 2008-11-20 | 6.928 | 551,263 | -10,508 | 0.05% | 3,819,201 |
| 2008-11-21 | 2008-11-19 | 7.052 | 561,771 | +15,358 | 0.06% | 3,961,501 |
| 2008-11-20 | 2008-11-18 | 6.978 | 546,413 | +7,275 | 0.05% | 3,812,640 |
| 2008-11-19 | 2008-11-17 | 7.089 | 539,138 | +22,632 | 0.05% | 3,821,908 |
| 2008-11-18 | 2008-11-14 | 7.423 | 516,506 | +10,508 | 0.05% | 3,834,001 |
| 2008-11-17 | 2008-11-13 | 7.373 | 505,998 | -12,933 | 0.05% | 3,730,961 |
| 2008-11-14 | 2008-11-12 | 7.980 | 518,931 | -19,399 | 0.05% | 4,140,902 |
| 2008-11-13 | 2008-11-11 | 7.609 | 538,330 | -43,648 | 0.05% | 4,095,900 |
| 2008-11-12 | 2008-11-10 | 7.609 | 581,978 | -3,234 | 0.06% | 4,427,997 |
| 2008-11-11 | 2008-11-07 | 6.866 | 585,212 | +36,374 | 0.06% | 4,018,203 |
| 2008-11-10 | 2008-11-06 | 6.928 | 548,838 | -8,083 | 0.05% | 3,802,400 |
| 2008-11-07 | 2008-11-05 | 7.522 | 556,921 | -67,897 | 0.06% | 4,189,120 |
| 2008-11-06 | 2008-11-04 | 6.124 | 624,818 | +65,472 | 0.06% | 3,826,347 |
| 2008-11-05 | 2008-11-03 | 7.361 | 559,346 | +42,032 | 0.06% | 4,117,401 |
| 2008-11-04 | 2008-10-31 | 7.423 | 517,314 | +122,862 | 0.05% | 3,839,999 |
| 2008-11-03 | 2008-10-30 | 5.815 | 394,452 | -808 | 0.04% | 2,293,600 |
| 2008-10-28 | 2008-10-24 | 5.815 | 395,260 | +12,933 | 0.04% | 2,298,298 |
| 2008-10-27 | 2008-10-23 | 8.042 | 382,327 | -4,042 | 0.04% | 3,074,496 |
| 2008-10-24 | 2008-10-22 | 11.394 | 386,369 | +1,617 | 0.04% | 4,402,380 |
| 2008-10-23 | 2008-10-21 | 12.260 | 384,752 | -2,425 | 0.04% | 4,717,155 |
| 2008-10-22 | 2008-10-20 | 11.877 | 387,177 | +1,616 | 0.04% | 4,598,397 |
| 2008-10-17 | 2008-10-15 | 12.000 | 385,561 | +8,083 | 0.04% | 4,626,904 |
| 2008-10-15 | 2008-10-13 | 11.122 | 377,478 | +1,617 | 0.04% | 4,198,334 |
| 2008-10-14 | 2008-10-10 | 11.110 | 375,861 | +1,617 | 0.04% | 4,175,700 |
| 2008-10-10 | 2008-10-08 | 13.609 | 374,244 | +3,233 | 0.04% | 5,092,994 |
| 2008-10-09 | 2008-10-06 | 16.331 | 371,011 | +808 | 0.04% | 6,058,796 |
| 2008-09-29 | 2008-09-25 | 18.137 | 370,203 | -3,233 | 0.04% | 6,714,281 |
| 2008-09-26 | 2008-09-24 | 18.137 | 373,436 | -1,617 | 0.04% | 6,772,918 |
| 2008-09-25 | 2008-09-23 | 17.716 | 375,053 | -808 | 0.04% | 6,644,485 |
| 2008-09-24 | 2008-09-22 | 17.815 | 375,861 | -3,233 | 0.04% | 6,695,999 |
| 2008-09-23 | 2008-09-19 | 17.172 | 379,094 | +808 | 0.04% | 6,509,716 |
| 2008-09-22 | 2008-09-18 | 15.514 | 378,286 | -3,233 | 0.04% | 5,868,721 |
| 2008-09-18 | 2008-09-16 | 16.034 | 381,519 | -8,083 | 0.04% | 6,117,117 |
| 2008-09-12 | 2008-09-10 | 17.370 | 389,602 | +2,425 | 0.04% | 6,767,277 |
| 2008-09-08 | 2008-09-04 | 18.434 | 387,177 | -1,617 | 0.04% | 7,137,095 |
| 2008-09-04 | 2008-09-02 | 19.671 | 388,794 | +808 | 0.04% | 7,647,902 |
| 2008-09-03 | 2008-09-01 | 19.522 | 387,986 | -25,057 | 0.04% | 7,574,408 |
| 2008-09-02 | 2008-08-29 | 18.953 | 413,043 | -4,042 | 0.04% | 7,828,520 |
| 2008-09-01 | 2008-08-28 | 18.731 | 417,085 | -808 | 0.04% | 7,812,249 |
| 2008-08-18 | 2008-08-14 | 18.557 | 417,893 | -808 | 0.04% | 7,755,003 |
| 2008-08-15 | 2008-08-13 | 18.929 | 418,701 | -808 | 0.04% | 7,925,398 |
| 2008-08-08 | 2008-08-05 | 18.186 | 419,509 | -4,850 | 0.04% | 7,629,292 |
| 2008-08-01 | 2008-07-30 | 18.161 | 424,359 | +4,041 | 0.04% | 7,706,996 |
| 2008-07-30 | 2008-07-28 | 17.939 | 420,318 | +4,042 | 0.04% | 7,540,005 |
| 2008-07-28 | 2008-07-24 | 18.063 | 416,276 | -9,700 | 0.04% | 7,518,996 |
| 2008-07-25 | 2008-07-23 | 18.409 | 425,976 | -1,616 | 0.04% | 7,841,763 |
| 2008-07-24 | 2008-07-22 | 17.939 | 427,592 | -14,550 | 0.04% | 7,670,492 |
| 2008-07-21 | 2008-07-17 | 16.801 | 442,142 | -12,124 | 0.04% | 7,428,261 |
| 2008-07-17 | 2008-07-15 | 16.058 | 454,266 | +4,041 | 0.05% | 7,294,753 |
| 2008-07-16 | 2008-07-14 | 16.504 | 450,225 | +4,042 | 0.04% | 7,430,381 |
| 2008-07-15 | 2008-07-11 | 16.702 | 446,183 | +13,741 | 0.04% | 7,451,993 |
| 2008-07-14 | 2008-07-10 | 16.405 | 432,442 | -22,633 | 0.04% | 7,094,095 |
| 2008-07-11 | 2008-07-09 | 16.702 | 455,075 | +24,249 | 0.05% | 7,600,504 |
| 2008-07-10 | 2008-07-08 | 17.023 | 430,826 | +8,083 | 0.04% | 7,334,086 |
| 2008-07-08 | 2008-07-04 | 17.939 | 422,743 | -808 | 0.04% | 7,583,507 |
| 2008-07-07 | 2008-07-03 | 18.805 | 423,551 | -7,275 | 0.04% | 7,964,801 |
| 2008-07-04 | 2008-07-02 | 19.547 | 430,826 | -12,124 | 0.04% | 8,421,406 |
| 2008-07-03 | 2008-06-30 | 19.795 | 442,950 | -8,083 | 0.04% | 8,767,996 |
| 2008-07-02 | 2008-06-27 | 18.582 | 451,033 | +16,166 | 0.04% | 8,381,155 |
| 2008-06-26 | 2008-06-24 | 17.320 | 434,867 | -808 | 0.04% | 7,531,997 |
| 2008-06-24 | 2008-06-20 | 17.295 | 435,675 | -3,234 | 0.04% | 7,535,212 |
| 2008-06-20 | 2008-06-18 | 17.320 | 438,909 | -808 | 0.04% | 7,602,005 |
| 2008-06-19 | 2008-06-17 | 16.825 | 439,717 | -4,042 | 0.04% | 7,398,400 |
| 2008-06-18 | 2008-06-16 | 16.380 | 443,759 | -1,616 | 0.04% | 7,268,768 |
| 2008-06-16 | 2008-06-12 | 16.801 | 445,375 | -8,083 | 0.04% | 7,482,578 |
| 2008-06-13 | 2008-06-11 | 17.123 | 453,458 | -8,083 | 0.05% | 7,764,500 |
| 2008-06-12 | 2008-06-10 | 17.546 | 461,541 | -30,265 | 0.05% | 8,098,179 |
| 2008-06-10 | 2008-06-05 | 18.093 | 491,806 | -1,607 | 0.05% | 8,898,488 |
| 2008-06-04 | 2008-06-02 | 17.521 | 493,413 | -3,214 | 0.05% | 8,645,124 |
| 2008-06-03 | 2008-05-30 | 17.048 | 496,627 | +3,214 | 0.05% | 8,466,597 |
| 2008-05-27 | 2008-05-23 | 17.446 | 493,413 | -4,018 | 0.05% | 8,608,284 |
| 2008-05-26 | 2008-05-22 | 17.372 | 497,431 | -4,018 | 0.05% | 8,641,243 |
| 2008-05-23 | 2008-05-21 | 17.596 | 501,449 | +3,215 | 0.05% | 8,823,363 |
| 2008-05-21 | 2008-05-19 | 18.044 | 498,234 | -4,822 | 0.05% | 8,989,993 |
| 2008-05-20 | 2008-05-16 | 18.044 | 503,056 | +8,036 | 0.05% | 9,076,999 |
| 2008-05-14 | 2008-05-09 | 17.397 | 495,020 | -804 | 0.05% | 8,611,680 |
| 2008-05-09 | 2008-05-07 | 17.397 | 495,824 | -3,214 | 0.05% | 8,625,667 |
| 2008-05-08 | 2008-05-06 | 17.496 | 499,038 | +2,411 | 0.05% | 8,731,260 |
| 2008-05-06 | 2008-05-02 | 17.297 | 496,627 | -2,411 | 0.05% | 8,590,197 |
| 2008-05-05 | 2008-04-30 | 17.048 | 499,038 | -1,607 | 0.05% | 8,507,700 |
| 2008-05-02 | 2008-04-29 | 17.297 | 500,645 | -14,465 | 0.05% | 8,659,696 |
| 2008-04-30 | 2008-04-28 | 17.894 | 515,110 | -7,233 | 0.05% | 9,217,578 |
| 2008-04-29 | 2008-04-25 | 18.143 | 522,343 | -3,214 | 0.05% | 9,477,009 |
| 2008-04-24 | 2008-04-22 | 17.571 | 525,557 | -13,661 | 0.05% | 9,234,481 |
| 2008-04-23 | 2008-04-21 | 15.903 | 539,218 | -18,483 | 0.05% | 8,575,377 |
| 2008-04-22 | 2008-04-18 | 14.435 | 557,701 | -4,822 | 0.06% | 8,050,399 |
| 2008-04-16 | 2008-04-14 | 14.883 | 562,523 | -1,607 | 0.06% | 8,372,004 |
| 2008-04-15 | 2008-04-11 | 14.958 | 564,130 | -2,411 | 0.06% | 8,438,041 |
| 2008-04-11 | 2008-04-09 | 14.734 | 566,541 | -4,018 | 0.06% | 8,347,204 |
| 2008-04-10 | 2008-04-08 | 14.983 | 570,559 | +2,411 | 0.06% | 8,548,404 |
| 2008-04-09 | 2008-04-07 | 15.132 | 568,148 | -804 | 0.06% | 8,597,121 |
| 2008-04-07 | 2008-04-02 | 14.460 | 568,952 | -6,428 | 0.06% | 8,226,967 |
| 2008-04-01 | 2008-03-28 | 13.937 | 575,380 | +5,625 | 0.06% | 8,019,195 |
| 2008-03-31 | 2008-03-27 | 13.688 | 569,755 | -804 | 0.06% | 7,798,998 |
| 2008-03-28 | 2008-03-26 | 13.539 | 570,559 | -19,286 | 0.06% | 7,724,803 |
| 2008-03-27 | 2008-03-25 | 13.240 | 589,845 | -17,680 | 0.06% | 7,809,757 |
| 2008-03-26 | 2008-03-20 | 12.282 | 607,525 | +804 | 0.06% | 7,461,726 |
| 2008-03-25 | 2008-03-19 | 12.917 | 606,721 | +15,269 | 0.06% | 7,836,901 |
| 2008-03-20 | 2008-03-18 | 12.519 | 591,452 | -1,608 | 0.06% | 7,404,154 |
| 2008-03-19 | 2008-03-17 | 13.240 | 593,060 | -15,268 | 0.06% | 7,852,324 |
| 2008-03-18 | 2008-03-14 | 14.584 | 608,328 | -8,840 | 0.06% | 8,872,038 |
| 2008-03-17 | 2008-03-13 | 14.460 | 617,168 | +8,036 | 0.06% | 8,924,163 |
| 2008-03-14 | 2008-03-12 | 14.783 | 609,132 | -803 | 0.06% | 9,005,044 |
| 2008-03-12 | 2008-03-10 | 14.933 | 609,935 | +803 | 0.06% | 9,107,995 |
| 2008-03-11 | 2008-03-07 | 14.311 | 609,132 | +7,233 | 0.06% | 8,717,004 |
| 2008-03-10 | 2008-03-06 | 14.709 | 601,899 | +8,839 | 0.06% | 8,853,175 |
| 2008-03-07 | 2008-03-05 | 14.485 | 593,060 | +33,752 | 0.06% | 8,590,325 |
| 2008-03-06 | 2008-03-04 | 15.779 | 559,308 | +22,501 | 0.06% | 8,825,275 |
| 2008-03-05 | 2008-03-03 | 16.899 | 536,807 | +10,446 | 0.05% | 9,071,433 |
| 2008-03-04 | 2008-02-29 | 17.770 | 526,361 | +1,608 | 0.05% | 9,353,408 |
| 2008-03-03 | 2008-02-28 | 18.019 | 524,753 | -2,411 | 0.05% | 9,455,434 |
| 2008-02-29 | 2008-02-27 | 17.720 | 527,164 | -4,822 | 0.05% | 9,341,437 |
| 2008-02-28 | 2008-02-26 | 17.297 | 531,986 | +8,840 | 0.05% | 9,201,804 |
| 2008-02-27 | 2008-02-25 | 16.575 | 523,146 | +1,607 | 0.05% | 8,671,318 |
| 2008-02-26 | 2008-02-22 | 17.571 | 521,539 | +804 | 0.05% | 9,163,881 |
| 2008-02-25 | 2008-02-21 | 18.666 | 520,735 | +1,607 | 0.05% | 9,719,994 |
| 2008-02-22 | 2008-02-20 | 19.064 | 519,128 | +3,214 | 0.05% | 9,896,718 |
| 2008-02-21 | 2008-02-19 | 19.114 | 515,914 | -803 | 0.05% | 9,861,126 |
| 2008-02-19 | 2008-02-15 | 18.641 | 516,717 | +1,607 | 0.05% | 9,632,134 |
| 2008-02-15 | 2008-02-13 | 18.492 | 515,110 | -4,018 | 0.05% | 9,525,258 |
| 2008-02-14 | 2008-02-12 | 18.268 | 519,128 | +4,018 | 0.05% | 9,483,278 |
| 2008-02-13 | 2008-02-11 | 18.467 | 515,110 | -5,625 | 0.05% | 9,512,438 |
| 2008-02-12 | 2008-02-06 | 18.566 | 520,735 | -5,626 | 0.05% | 9,668,154 |
| 2008-02-11 | 2008-02-04 | 18.641 | 526,361 | -803 | 0.05% | 9,811,909 |
| 2008-02-04 | 2008-01-31 | 17.422 | 527,164 | -12,054 | 0.05% | 9,183,997 |
| 2008-02-01 | 2008-01-30 | 16.252 | 539,218 | +2,411 | 0.05% | 8,763,257 |
| 2008-01-31 | 2008-01-29 | 17.471 | 536,807 | -1,608 | 0.05% | 9,378,713 |
| 2008-01-30 | 2008-01-28 | 16.849 | 538,415 | +8,036 | 0.05% | 9,071,807 |
| 2008-01-29 | 2008-01-25 | 17.123 | 530,379 | -13,661 | 0.05% | 9,081,608 |
| 2008-01-28 | 2008-01-24 | 16.028 | 544,040 | -1,607 | 0.05% | 8,719,763 |
| 2008-01-25 | 2008-01-23 | 15.779 | 545,647 | +20,090 | 0.05% | 8,609,719 |
| 2008-01-24 | 2008-01-22 | 14.808 | 525,557 | -7,232 | 0.05% | 7,782,601 |
| 2008-01-23 | 2008-01-21 | 16.849 | 532,789 | +16,072 | 0.05% | 8,977,014 |
| 2008-01-22 | 2008-01-18 | 18.218 | 516,717 | +20,893 | 0.05% | 9,413,515 |
| 2008-01-21 | 2008-01-17 | 18.741 | 495,824 | +14,465 | 0.05% | 9,292,028 |
| 2008-01-18 | 2008-01-16 | 19.537 | 481,359 | -803 | 0.05% | 9,404,305 |
| 2008-01-17 | 2008-01-15 | 21.105 | 482,162 | -4,822 | 0.05% | 10,175,993 |
| 2008-01-16 | 2008-01-14 | 21.901 | 486,984 | -21,697 | 0.05% | 10,665,601 |
| 2008-01-15 | 2008-01-11 | 22.250 | 508,681 | -4,018 | 0.05% | 11,318,034 |
| 2008-01-14 | 2008-01-10 | 21.802 | 512,699 | +2,411 | 0.05% | 11,177,754 |
| 2008-01-11 | 2008-01-09 | 22.424 | 510,288 | +8,839 | 0.05% | 11,442,690 |
| 2008-01-10 | 2008-01-08 | 23.917 | 501,449 | +2,411 | 0.05% | 11,993,284 |
| 2008-01-09 | 2008-01-07 | 23.643 | 499,038 | -804 | 0.05% | 11,799,000 |
| 2008-01-08 | 2008-01-04 | 24.390 | 499,842 | +3,215 | 0.05% | 12,191,209 |
| 2008-01-07 | 2008-01-03 | 24.415 | 496,627 | -804 | 0.05% | 12,125,155 |
| 2008-01-04 | 2008-01-02 | 25.012 | 497,431 | -2,411 | 0.05% | 12,441,905 |
| 2008-01-03 | 2007-12-31 | 25.883 | 499,842 | -4,018 | 0.05% | 12,937,610 |
| 2008-01-02 | 2007-12-27 | 24.539 | 503,860 | -20,893 | 0.05% | 12,364,449 |
| 2007-12-28 | 2007-12-24 | 24.141 | 524,753 | -4,822 | 0.05% | 12,668,192 |
| 2007-12-27 | 2007-12-20 | 22.524 | 529,575 | +4,018 | 0.05% | 11,927,901 |
| 2007-12-21 | 2007-12-19 | 22.648 | 525,557 | +16,876 | 0.05% | 11,902,801 |
| 2007-12-20 | 2007-12-18 | 21.652 | 508,681 | +31,340 | 0.05% | 11,014,194 |
| 2007-12-19 | 2007-12-17 | 21.329 | 477,341 | +8,036 | 0.05% | 10,181,166 |
| 2007-12-18 | 2007-12-14 | 23.395 | 469,305 | +11,251 | 0.05% | 10,979,208 |
| 2007-12-17 | 2007-12-13 | 23.892 | 458,054 | -804 | 0.05% | 10,943,995 |
| 2007-12-14 | 2007-12-12 | 24.614 | 458,858 | +12,054 | 0.05% | 11,294,385 |
| 2007-12-13 | 2007-12-11 | 24.888 | 446,804 | +6,429 | 0.04% | 11,120,006 |
| 2007-12-12 | 2007-12-10 | 24.763 | 440,375 | +20,894 | 0.04% | 10,905,202 |
| 2007-12-11 | 2007-12-07 | 26.381 | 419,481 | +3,214 | 0.04% | 11,066,394 |
| 2007-12-10 | 2007-12-06 | 29.368 | 416,267 | -33,751 | 0.04% | 12,224,806 |
| 2007-12-07 | 2007-12-05 | 26.754 | 450,018 | -4,018 | 0.04% | 12,039,995 |
| 2007-12-06 | 2007-12-04 | 26.132 | 454,036 | -1,607 | 0.05% | 11,864,995 |
| 2007-12-05 | 2007-12-03 | 26.257 | 455,643 | -11,251 | 0.05% | 11,963,689 |
| 2007-12-04 | 2007-11-30 | 24.763 | 466,894 | -4,018 | 0.05% | 11,561,904 |
| 2007-12-03 | 2007-11-29 | 24.266 | 470,912 | -13,661 | 0.05% | 11,427,003 |
| 2007-11-30 | 2007-11-28 | 23.395 | 484,573 | -12,054 | 0.05% | 11,336,397 |
| 2007-11-29 | 2007-11-27 | 23.021 | 496,627 | -48,216 | 0.05% | 11,432,995 |
| 2007-11-28 | 2007-11-26 | 22.275 | 544,843 | -15,269 | 0.05% | 12,136,190 |
| 2007-11-27 | 2007-11-23 | 20.284 | 560,112 | +19,287 | 0.06% | 11,361,102 |
| 2007-11-26 | 2007-11-22 | 20.732 | 540,825 | +1,607 | 0.05% | 11,212,171 |
| 2007-11-23 | 2007-11-21 | 21.628 | 539,218 | -4,822 | 0.05% | 11,661,976 |
| 2007-11-22 | 2007-11-20 | 21.677 | 544,040 | +6,429 | 0.05% | 11,793,344 |
| 2007-11-21 | 2007-11-19 | 21.528 | 537,611 | -3,214 | 0.05% | 11,573,700 |
| 2007-11-20 | 2007-11-16 | 22.150 | 540,825 | -7,233 | 0.05% | 11,979,391 |
| 2007-11-19 | 2007-11-15 | 22.399 | 548,058 | -1,607 | 0.05% | 12,276,003 |
| 2007-11-16 | 2007-11-14 | 22.474 | 549,665 | -4,822 | 0.05% | 12,353,039 |
| 2007-11-15 | 2007-11-13 | 21.180 | 554,487 | +8,840 | 0.06% | 11,743,807 |
| 2007-11-14 | 2007-11-12 | 22.026 | 545,647 | +21,697 | 0.05% | 12,018,299 |
| 2007-11-13 | 2007-11-09 | 24.664 | 523,950 | +8,036 | 0.05% | 12,922,647 |
| 2007-11-12 | 2007-11-08 | 26.132 | 515,914 | -12,857 | 0.05% | 13,482,008 |
| 2007-11-09 | 2007-11-07 | 25.635 | 528,771 | -8,036 | 0.05% | 13,554,791 |
| 2007-11-08 | 2007-11-06 | 24.266 | 536,807 | -804 | 0.05% | 13,025,990 |
| 2007-11-07 | 2007-11-05 | 23.370 | 537,611 | -1,607 | 0.05% | 12,563,820 |
| 2007-11-06 | 2007-11-02 | 23.668 | 539,218 | -4,822 | 0.05% | 12,762,415 |
| 2007-11-05 | 2007-11-01 | 24.950 | 544,040 | -24,108 | 0.05% | 13,573,854 |
| 2007-11-02 | 2007-10-31 | 23.370 | 568,148 | -10,447 | 0.06% | 13,277,461 |
| 2007-11-01 | 2007-10-30 | 22.922 | 578,595 | -65,895 | 0.06% | 13,262,405 |
| 2007-10-31 | 2007-10-29 | 23.643 | 644,490 | -65,092 | 0.06% | 15,237,993 |
| 2007-10-30 | 2007-10-26 | 23.220 | 709,582 | -17,680 | 0.07% | 16,476,775 |
| 2007-10-29 | 2007-10-25 | 22.947 | 727,262 | +10,447 | 0.07% | 16,688,211 |
| 2007-10-26 | 2007-10-24 | 23.146 | 716,815 | +13,662 | 0.07% | 16,591,208 |
| 2007-10-25 | 2007-10-23 | 23.419 | 703,153 | +9,643 | 0.07% | 16,467,491 |
| 2007-10-24 | 2007-10-22 | 23.519 | 693,510 | -38,573 | 0.07% | 16,310,696 |
| 2007-10-23 | 2007-10-18 | 26.132 | 732,083 | -23,305 | 0.07% | 19,130,996 |
| 2007-10-22 | 2007-10-17 | 23.793 | 755,388 | +20,090 | 0.08% | 17,972,808 |
| 2007-10-18 | 2007-10-16 | 23.270 | 735,298 | -13,661 | 0.07% | 17,110,510 |
| 2007-10-17 | 2007-10-15 | 23.494 | 748,959 | -24,912 | 0.07% | 17,596,164 |
| 2007-10-16 | 2007-10-12 | 21.130 | 773,871 | -20,893 | 0.08% | 16,351,750 |
| 2007-10-15 | 2007-10-11 | 21.130 | 794,764 | +10,447 | 0.08% | 16,793,215 |
| 2007-10-12 | 2007-10-10 | 20.881 | 784,317 | -24,109 | 0.08% | 16,377,272 |
| 2007-10-11 | 2007-10-09 | 20.607 | 808,426 | -2,410 | 0.08% | 16,659,370 |
| 2007-10-10 | 2007-10-08 | 21.279 | 810,836 | -11,251 | 0.08% | 17,253,893 |
| 2007-10-09 | 2007-10-05 | 21.130 | 822,087 | -34,555 | 0.08% | 17,370,545 |
| 2007-10-08 | 2007-10-04 | 20.134 | 856,642 | -98,843 | 0.09% | 17,247,885 |
| 2007-10-05 | 2007-10-03 | 18.915 | 955,485 | -101,254 | 0.10% | 18,072,800 |
| 2007-10-04 | 2007-10-02 | 18.840 | 1,056,739 | -114,112 | 0.11% | 19,909,098 |
| 2007-10-03 | 2007-09-28 | 17.496 | 1,170,851 | +2,411 | 0.12% | 20,485,423 |
| 2007-10-02 | 2007-09-27 | 17.845 | 1,168,440 | -61,878 | 0.12% | 20,850,359 |
| 2007-09-28 | 2007-09-25 | 16.476 | 1,230,318 | +7,233 | 0.12% | 20,270,448 |
| 2007-09-27 | 2007-09-24 | 16.675 | 1,223,085 | -61,878 | 0.12% | 20,394,798 |
| 2007-09-25 | 2007-09-21 | 16.725 | 1,284,963 | -90,807 | 0.13% | 21,490,567 |
| 2007-09-24 | 2007-09-20 | 17.123 | 1,375,770 | -128,576 | 0.14% | 23,557,123 |
| 2007-09-21 | 2007-09-19 | 17.670 | 1,504,346 | -26,519 | 0.15% | 26,582,392 |
| 2007-09-20 | 2007-09-18 | 17.496 | 1,530,865 | +92,414 | 0.15% | 26,784,293 |
| 2007-09-19 | 2007-09-17 | 17.994 | 1,438,451 | -3,214 | 0.14% | 25,883,401 |
| 2007-09-18 | 2007-09-14 | 16.376 | 1,441,665 | +18,483 | 0.14% | 23,609,034 |
| 2007-09-17 | 2007-09-13 | 16.451 | 1,423,182 | +26,518 | 0.14% | 23,412,612 |
| 2007-09-14 | 2007-09-12 | 16.102 | 1,396,664 | -151,881 | 0.14% | 22,489,727 |
| 2007-09-13 | 2007-09-11 | 15.182 | 1,548,545 | +13,662 | 0.15% | 23,509,405 |
| 2007-09-12 | 2007-09-10 | 14.833 | 1,534,883 | +4,018 | 0.15% | 22,767,194 |
| 2007-09-11 | 2007-09-07 | 15.082 | 1,530,865 | +8,839 | 0.15% | 23,088,594 |
| 2007-09-10 | 2007-09-06 | 15.231 | 1,522,026 | +17,680 | 0.15% | 23,182,564 |
| 2007-09-07 | 2007-09-05 | 15.082 | 1,504,346 | +45,805 | 0.15% | 22,688,633 |
| 2007-09-06 | 2007-09-04 | 15.306 | 1,458,541 | +53,038 | 0.15% | 22,324,499 |
| 2007-09-05 | 2007-09-03 | 15.406 | 1,405,503 | +803 | 0.14% | 21,652,617 |
| 2007-09-04 | 2007-08-31 | 15.779 | 1,404,700 | +8,036 | 0.14% | 22,164,647 |
| 2007-09-03 | 2007-08-30 | 15.804 | 1,396,664 | -7,232 | 0.14% | 22,072,607 |
| 2007-08-31 | 2007-08-29 | 15.903 | 1,403,896 | -184,829 | 0.14% | 22,326,660 |
| 2007-08-30 | 2007-08-28 | 16.227 | 1,588,725 | -26,519 | 0.16% | 25,780,082 |
| 2007-08-29 | 2007-08-27 | 16.849 | 1,615,244 | +8,840 | 0.16% | 27,215,403 |
| 2007-08-28 | 2007-08-24 | 15.406 | 1,606,404 | -48,216 | 0.16% | 24,747,618 |
| 2007-08-27 | 2007-08-23 | 15.679 | 1,654,620 | -10,447 | 0.17% | 25,943,394 |
| 2007-08-24 | 2007-08-22 | 14.286 | 1,665,067 | +16,875 | 0.17% | 23,786,557 |
| 2007-08-23 | 2007-08-21 | 13.813 | 1,648,192 | +64,289 | 0.16% | 22,766,106 |
| 2007-08-22 | 2007-08-20 | 14.261 | 1,583,903 | +61,877 | 0.16% | 22,587,656 |
| 2007-08-21 | 2007-08-17 | 12.643 | 1,522,026 | +11,251 | 0.15% | 19,243,043 |
| 2007-08-20 | 2007-08-16 | 13.937 | 1,510,775 | +48,216 | 0.15% | 21,055,996 |
| 2007-08-17 | 2007-08-15 | 15.928 | 1,462,559 | +2,411 | 0.15% | 23,295,999 |
| 2007-08-16 | 2007-08-14 | 16.600 | 1,460,148 | -18,483 | 0.15% | 24,238,776 |
| 2007-08-15 | 2007-08-13 | 16.550 | 1,478,631 | +29,733 | 0.15% | 24,471,998 |
| 2007-08-14 | 2007-08-10 | 16.550 | 1,448,898 | +74,735 | 0.14% | 23,979,903 |
| 2007-08-13 | 2007-08-09 | 17.471 | 1,374,163 | +12,858 | 0.14% | 24,008,406 |
| 2007-08-10 | 2007-08-08 | 17.870 | 1,361,305 | -32,144 | 0.14% | 24,325,840 |
| 2007-08-09 | 2007-08-07 | 16.351 | 1,393,449 | +41,787 | 0.14% | 22,784,758 |
| 2007-08-08 | 2007-08-06 | 16.924 | 1,351,662 | -5,625 | 0.14% | 22,875,205 |
| 2007-08-07 | 2007-08-03 | 17.222 | 1,357,287 | +10,447 | 0.14% | 23,375,761 |
| 2007-08-06 | 2007-08-02 | 16.725 | 1,346,840 | +113,308 | 0.13% | 22,525,438 |
| 2007-08-03 | 2007-08-01 | 17.646 | 1,233,532 | -8,840 | 0.12% | 21,766,301 |
| 2007-08-02 | 2007-07-31 | 18.517 | 1,242,372 | +144,649 | 0.12% | 23,004,487 |
| 2007-08-01 | 2007-07-30 | 17.670 | 1,097,723 | +88,397 | 0.11% | 19,397,202 |
| 2007-07-31 | 2007-07-27 | 17.845 | 1,009,326 | +52,234 | 0.10% | 18,011,032 |
| 2007-07-30 | 2007-07-26 | 18.392 | 957,092 | -15,269 | 0.10% | 17,602,976 |
| 2007-07-27 | 2007-07-25 | 18.616 | 972,361 | +8,036 | 0.10% | 18,101,606 |
| 2007-07-26 | 2007-07-24 | 19.288 | 964,325 | +3,215 | 0.10% | 18,600,007 |
| 2007-07-25 | 2007-07-23 | 19.637 | 961,110 | +14,465 | 0.10% | 18,872,875 |
| 2007-07-24 | 2007-07-20 | 19.562 | 946,645 | +25,715 | 0.09% | 18,518,153 |
| 2007-07-23 | 2007-07-19 | 19.562 | 920,930 | -27,323 | 0.09% | 18,015,119 |
| 2007-07-20 | 2007-07-18 | 19.064 | 948,253 | -151,077 | 0.09% | 18,077,608 |
| 2007-07-19 | 2007-07-17 | 18.367 | 1,099,330 | -39,377 | 0.11% | 20,191,678 |
| 2007-07-18 | 2007-07-16 | 16.774 | 1,138,707 | +4,018 | 0.11% | 19,101,165 |
| 2007-07-17 | 2007-07-13 | 17.297 | 1,134,689 | -53,038 | 0.11% | 19,626,806 |
| 2007-07-16 | 2007-07-12 | 16.650 | 1,187,727 | -42,591 | 0.12% | 19,775,648 |
| 2007-07-13 | 2007-07-11 | 17.023 | 1,230,318 | -11,250 | 0.12% | 20,944,088 |
| 2007-07-12 | 2007-07-10 | 17.471 | 1,241,568 | -113,308 | 0.12% | 21,691,800 |
| 2007-07-11 | 2007-07-09 | 18.019 | 1,354,876 | +60,270 | 0.14% | 24,413,277 |
| 2007-07-10 | 2007-07-06 | 17.969 | 1,294,606 | -50,627 | 0.13% | 23,262,843 |
| 2007-07-09 | 2007-07-05 | 18.517 | 1,345,233 | +129,380 | 0.14% | 24,909,122 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,215,853 | 0.13% | 21,182,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy