History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 58,680,507 | +0 | 3.59% | 102,690,887 |
| 2025-10-13 | 2025-10-09 | 1.760 | 58,680,507 | +0 | 3.59% | 103,277,692 |
| 2025-10-10 | 2025-10-08 | 1.870 | 58,680,507 | -201,000 | 3.59% | 109,732,548 |
| 2025-10-09 | 2025-10-06 | 1.880 | 58,881,507 | +63,000 | 3.60% | 110,697,233 |
| 2025-10-08 | 2025-10-03 | 1.870 | 58,818,507 | -56,000 | 3.60% | 109,990,608 |
| 2025-10-06 | 2025-10-02 | 1.890 | 58,874,507 | +1,000 | 3.60% | 111,272,818 |
| 2025-10-03 | 2025-09-30 | 1.720 | 58,873,507 | -154,000 | 3.60% | 101,262,432 |
| 2025-10-02 | 2025-09-29 | 1.800 | 59,027,507 | -443,000 | 3.61% | 106,249,513 |
| 2025-09-30 | 2025-09-26 | 1.740 | 59,470,507 | +160,000 | 3.64% | 103,478,682 |
| 2025-09-29 | 2025-09-25 | 1.650 | 59,310,507 | -311,000 | 3.63% | 97,862,337 |
| 2025-09-26 | 2025-09-24 | 1.570 | 59,621,507 | -147,000 | 3.65% | 93,605,766 |
| 2025-09-25 | 2025-09-23 | 1.490 | 59,768,507 | -109,000 | 3.65% | 89,055,075 |
| 2025-09-24 | 2025-09-22 | 1.500 | 59,877,507 | -56,000 | 3.66% | 89,816,260 |
| 2025-09-23 | 2025-09-19 | 1.480 | 59,933,507 | +22,299 | 3.67% | 88,701,590 |
| 2025-09-22 | 2025-09-18 | 1.500 | 59,911,208 | +61,000 | 3.66% | 89,866,812 |
| 2025-09-19 | 2025-09-17 | 1.500 | 59,850,208 | +93,000 | 3.66% | 89,775,312 |
| 2025-09-18 | 2025-09-16 | 1.480 | 59,757,208 | -55,000 | 3.65% | 88,440,668 |
| 2025-09-17 | 2025-09-15 | 1.500 | 59,812,208 | +62,000 | 3.66% | 89,718,312 |
| 2025-09-16 | 2025-09-12 | 1.530 | 59,750,208 | +275,000 | 3.65% | 91,417,818 |
| 2025-09-15 | 2025-09-11 | 1.520 | 59,475,208 | +244,000 | 3.64% | 90,402,316 |
| 2025-09-12 | 2025-09-10 | 1.500 | 59,231,208 | +155,000 | 3.62% | 88,846,812 |
| 2025-09-11 | 2025-09-09 | 1.590 | 59,076,208 | +260,000 | 3.61% | 93,931,171 |
| 2025-09-10 | 2025-09-08 | 1.630 | 58,816,208 | +670,000 | 3.60% | 95,870,419 |
| 2025-09-09 | 2025-09-05 | 1.550 | 58,146,208 | +798,000 | 3.56% | 90,126,622 |
| 2025-09-08 | 2025-09-04 | 1.380 | 57,348,208 | +28,000 | 3.51% | 79,140,527 |
| 2025-09-05 | 2025-09-03 | 1.330 | 57,320,208 | -43,000 | 3.51% | 76,235,877 |
| 2025-09-04 | 2025-09-02 | 1.310 | 57,363,208 | +111,000 | 3.51% | 75,145,802 |
| 2025-09-03 | 2025-09-01 | 1.310 | 57,252,208 | -57,000 | 3.50% | 75,000,392 |
| 2025-09-02 | 2025-08-29 | 1.310 | 57,309,208 | -49,000 | 3.50% | 75,075,062 |
| 2025-09-01 | 2025-08-28 | 1.330 | 57,358,208 | -185,000 | 3.51% | 76,286,417 |
| 2025-08-29 | 2025-08-27 | 1.360 | 57,543,208 | +302,000 | 3.52% | 78,258,763 |
| 2025-08-28 | 2025-08-26 | 1.320 | 57,241,208 | +750,000 | 3.50% | 75,558,395 |
| 2025-08-27 | 2025-08-25 | 1.280 | 56,491,208 | +138,000 | 3.45% | 72,308,746 |
| 2025-08-26 | 2025-08-22 | 1.270 | 56,353,208 | +156,000 | 3.45% | 71,568,574 |
| 2025-08-25 | 2025-08-21 | 1.260 | 56,197,208 | +417,000 | 3.44% | 70,808,482 |
| 2025-08-22 | 2025-08-20 | 1.270 | 55,780,208 | +290,000 | 3.41% | 70,840,864 |
| 2025-08-21 | 2025-08-19 | 1.290 | 55,490,208 | +155,000 | 3.39% | 71,582,368 |
| 2025-08-20 | 2025-08-18 | 1.310 | 55,335,208 | +325,000 | 3.38% | 72,489,122 |
| 2025-08-19 | 2025-08-15 | 1.350 | 55,010,208 | +95,000 | 3.36% | 74,263,781 |
| 2025-08-18 | 2025-08-14 | 1.380 | 54,915,208 | -187,000 | 3.36% | 75,782,987 |
| 2025-08-15 | 2025-08-13 | 1.380 | 55,102,208 | +7,000 | 3.37% | 76,041,047 |
| 2025-08-14 | 2025-08-12 | 1.370 | 55,095,208 | -25,000 | 3.37% | 75,480,435 |
| 2025-08-13 | 2025-08-11 | 1.360 | 55,120,208 | -59,000 | 3.37% | 74,963,483 |
| 2025-08-12 | 2025-08-08 | 1.350 | 55,179,208 | -30,000 | 3.37% | 74,491,931 |
| 2025-08-11 | 2025-08-07 | 1.360 | 55,209,208 | +112,000 | 3.38% | 75,084,523 |
| 2025-08-08 | 2025-08-06 | 1.380 | 55,097,208 | +69,000 | 3.37% | 76,034,147 |
| 2025-08-07 | 2025-08-05 | 1.360 | 55,028,208 | +142,000 | 3.37% | 74,838,363 |
| 2025-08-06 | 2025-08-04 | 1.370 | 54,886,208 | -153,000 | 3.36% | 75,194,105 |
| 2025-08-05 | 2025-08-01 | 1.380 | 55,039,208 | +86,000 | 3.37% | 75,954,107 |
| 2025-08-04 | 2025-07-31 | 1.390 | 54,953,208 | +111,000 | 3.36% | 76,384,959 |
| 2025-08-01 | 2025-07-30 | 1.350 | 54,842,208 | -18,000 | 3.35% | 74,036,981 |
| 2025-07-31 | 2025-07-29 | 1.300 | 54,860,208 | +260,000 | 3.35% | 71,318,270 |
| 2025-07-30 | 2025-07-28 | 1.240 | 54,600,208 | +35,000 | 3.34% | 67,704,258 |
| 2025-07-29 | 2025-07-25 | 1.250 | 54,565,208 | +5,000 | 3.34% | 68,206,510 |
| 2025-07-28 | 2025-07-24 | 1.240 | 54,560,208 | +12,000 | 3.34% | 67,654,658 |
| 2025-07-25 | 2025-07-23 | 1.250 | 54,548,208 | -327,000 | 3.34% | 68,185,260 |
| 2025-07-24 | 2025-07-22 | 1.260 | 54,875,208 | -649,000 | 3.36% | 69,142,762 |
| 2025-07-23 | 2025-07-21 | 1.230 | 55,524,208 | +464,000 | 3.40% | 68,294,776 |
| 2025-07-22 | 2025-07-18 | 1.220 | 55,060,208 | +84,000 | 3.37% | 67,173,454 |
| 2025-07-18 | 2025-07-16 | 1.240 | 54,976,208 | -210,000 | 3.36% | 68,170,498 |
| 2025-07-17 | 2025-07-15 | 1.250 | 55,186,208 | -268,000 | 3.37% | 68,982,760 |
| 2025-07-15 | 2025-07-11 | 1.260 | 55,454,208 | +20,000 | 3.39% | 69,872,302 |
| 2025-07-14 | 2025-07-10 | 1.260 | 55,434,208 | -5,000 | 3.39% | 69,847,102 |
| 2025-07-11 | 2025-07-09 | 1.270 | 55,439,208 | +323,000 | 3.39% | 70,407,794 |
| 2025-07-10 | 2025-07-08 | 1.230 | 55,116,208 | +70,000 | 3.37% | 67,792,936 |
| 2025-07-09 | 2025-07-07 | 1.230 | 55,046,208 | -544,000 | 3.37% | 67,706,836 |
| 2025-07-08 | 2025-07-04 | 1.240 | 55,590,208 | -15,000 | 3.40% | 68,931,858 |
| 2025-07-07 | 2025-07-03 | 1.210 | 55,605,208 | +91,000 | 3.40% | 67,282,302 |
| 2025-07-04 | 2025-07-02 | 1.220 | 55,514,208 | +80,000 | 3.39% | 67,727,334 |
| 2025-07-03 | 2025-06-30 | 1.230 | 55,434,208 | +25,000 | 3.39% | 68,184,076 |
| 2025-07-02 | 2025-06-27 | 1.210 | 55,409,208 | -12,000 | 3.39% | 67,045,142 |
| 2025-06-30 | 2025-06-26 | 1.230 | 55,421,208 | -4,000 | 3.39% | 68,168,086 |
| 2025-06-27 | 2025-06-25 | 1.290 | 55,425,208 | -130,000 | 3.39% | 71,498,518 |
| 2025-06-26 | 2025-06-24 | 1.280 | 55,555,208 | +11,000 | 3.40% | 71,110,666 |
| 2025-06-25 | 2025-06-23 | 1.300 | 55,544,208 | -30,000 | 3.40% | 72,207,470 |
| 2025-06-24 | 2025-06-20 | 1.270 | 55,574,208 | -3,000 | 3.40% | 70,579,244 |
| 2025-06-23 | 2025-06-19 | 1.260 | 55,577,208 | -8,000 | 3.40% | 70,027,282 |
| 2025-06-20 | 2025-06-18 | 1.370 | 55,585,208 | -278,000 | 3.40% | 76,151,735 |
| 2025-06-19 | 2025-06-17 | 1.390 | 55,863,208 | -96,000 | 3.42% | 77,649,859 |
| 2025-06-18 | 2025-06-16 | 1.270 | 55,959,208 | +150,000 | 3.42% | 71,068,194 |
| 2025-06-17 | 2025-06-13 | 1.190 | 55,809,208 | +187,000 | 3.41% | 66,412,958 |
| 2025-06-16 | 2025-06-12 | 1.140 | 55,622,208 | +151,000 | 3.40% | 63,409,317 |
| 2025-06-13 | 2025-06-11 | 1.120 | 55,471,208 | +436,000 | 3.39% | 62,127,753 |
| 2025-06-12 | 2025-06-10 | 1.010 | 55,035,208 | -31,000 | 3.37% | 55,585,560 |
| 2025-06-11 | 2025-06-09 | 0.940 | 55,066,208 | -74,000 | 3.37% | 51,762,236 |
| 2025-06-10 | 2025-06-06 | 0.930 | 55,140,208 | +6,000 | 3.37% | 51,280,393 |
| 2025-06-06 | 2025-06-04 | 0.870 | 55,134,208 | +3,000 | 3.37% | 47,966,761 |
| 2025-06-05 | 2025-06-03 | 0.880 | 55,131,208 | -19,000 | 3.37% | 48,515,463 |
| 2025-06-04 | 2025-06-02 | 0.880 | 55,150,208 | +1,000 | 3.37% | 48,532,183 |
| 2025-06-03 | 2025-05-30 | 0.880 | 55,149,208 | +10,000 | 3.37% | 48,531,303 |
| 2025-05-30 | 2025-05-28 | 0.850 | 55,139,208 | +6,000 | 3.37% | 46,868,327 |
| 2025-05-29 | 2025-05-27 | 0.860 | 55,133,208 | +6,000 | 3.37% | 47,414,559 |
| 2025-05-28 | 2025-05-26 | 0.830 | 55,127,208 | -20,000 | 3.37% | 45,755,583 |
| 2025-05-27 | 2025-05-23 | 0.820 | 55,147,208 | -20,000 | 3.37% | 45,220,711 |
| 2025-05-23 | 2025-05-21 | 0.830 | 55,167,208 | -2,000 | 3.37% | 45,788,783 |
| 2025-05-22 | 2025-05-20 | 0.820 | 55,169,208 | -100,000 | 3.37% | 45,238,751 |
| 2025-05-21 | 2025-05-19 | 0.820 | 55,269,208 | -6,000 | 3.38% | 45,320,751 |
| 2025-05-19 | 2025-05-15 | 0.820 | 55,275,208 | -1,000 | 3.38% | 45,325,671 |
| 2025-05-16 | 2025-05-14 | 0.820 | 55,276,208 | +2,000 | 3.38% | 45,326,491 |
| 2025-05-15 | 2025-05-13 | 0.840 | 55,274,208 | -57,000 | 3.38% | 46,430,335 |
| 2025-05-14 | 2025-05-12 | 0.820 | 55,331,208 | -95,000 | 3.38% | 45,371,591 |
| 2025-05-09 | 2025-05-07 | 0.840 | 55,426,208 | -21,200 | 3.39% | 46,558,015 |
| 2025-05-07 | 2025-05-02 | 0.840 | 55,447,408 | +36,000 | 3.39% | 46,575,823 |
| 2025-05-02 | 2025-04-29 | 0.830 | 55,411,408 | +45,000 | 3.39% | 45,991,469 |
| 2025-04-30 | 2025-04-28 | 0.830 | 55,366,408 | +2,000 | 3.39% | 45,954,119 |
| 2025-04-28 | 2025-04-24 | 0.840 | 55,364,408 | +5,000 | 3.39% | 46,506,103 |
| 2025-04-25 | 2025-04-23 | 0.860 | 55,359,408 | -1,000 | 3.39% | 47,609,091 |
| 2025-04-24 | 2025-04-22 | 0.850 | 55,360,408 | -11,000 | 3.39% | 47,056,347 |
| 2025-04-23 | 2025-04-17 | 0.840 | 55,371,408 | -8,000 | 3.39% | 46,511,983 |
| 2025-04-22 | 2025-04-16 | 0.880 | 55,379,408 | -35,000 | 3.39% | 48,733,879 |
| 2025-04-17 | 2025-04-15 | 0.870 | 55,414,408 | +1,000 | 3.39% | 48,210,535 |
| 2025-04-16 | 2025-04-14 | 0.880 | 55,413,408 | +10,000 | 3.39% | 48,763,799 |
| 2025-04-15 | 2025-04-11 | 0.850 | 55,403,408 | +11,000 | 3.39% | 47,092,897 |
| 2025-04-14 | 2025-04-10 | 0.830 | 55,392,408 | -1,000 | 3.39% | 45,975,699 |
| 2025-04-11 | 2025-04-09 | 0.840 | 55,393,408 | +1,000 | 3.39% | 46,530,463 |
| 2025-04-09 | 2025-04-07 | 0.790 | 55,392,408 | +189,000 | 3.39% | 43,760,002 |
| 2025-04-07 | 2025-04-02 | 0.870 | 55,203,408 | +5,000 | 3.38% | 48,026,965 |
| 2025-04-02 | 2025-03-31 | 0.880 | 55,198,408 | +10,991 | 3.38% | 48,574,599 |
| 2025-04-01 | 2025-03-28 | 0.890 | 55,187,417 | +120,000 | 3.37% | 49,116,801 |
| 2025-03-31 | 2025-03-27 | 0.880 | 55,067,417 | +81,000 | 3.37% | 48,459,327 |
| 2025-03-28 | 2025-03-26 | 0.850 | 54,986,417 | +7,000 | 3.36% | 46,738,454 |
| 2025-03-27 | 2025-03-25 | 0.860 | 54,979,417 | +182,000 | 3.36% | 47,282,299 |
| 2025-03-26 | 2025-03-24 | 0.880 | 54,797,417 | +152,000 | 3.35% | 48,221,727 |
| 2025-03-25 | 2025-03-21 | 0.890 | 54,645,417 | +276,000 | 3.34% | 48,634,421 |
| 2025-03-24 | 2025-03-20 | 0.900 | 54,369,417 | +2,000 | 3.32% | 48,932,475 |
| 2025-03-21 | 2025-03-19 | 0.900 | 54,367,417 | +207,000 | 3.32% | 48,930,675 |
| 2025-03-19 | 2025-03-17 | 0.870 | 54,160,417 | +133,000 | 3.31% | 47,119,563 |
| 2025-03-18 | 2025-03-14 | 0.890 | 54,027,417 | -33,000 | 3.30% | 48,084,401 |
| 2025-03-17 | 2025-03-13 | 0.900 | 54,060,417 | +206,000 | 3.31% | 48,654,375 |
| 2025-03-14 | 2025-03-12 | 0.880 | 53,854,417 | +279,000 | 3.29% | 47,391,887 |
| 2025-03-13 | 2025-03-11 | 0.800 | 53,575,417 | -217,000 | 3.28% | 42,860,334 |
| 2025-03-12 | 2025-03-10 | 0.880 | 53,792,417 | +68,000 | 3.29% | 47,337,327 |
| 2025-03-11 | 2025-03-07 | 0.920 | 53,724,417 | -10,000 | 3.29% | 49,426,464 |
| 2025-03-06 | 2025-03-04 | 0.910 | 53,734,417 | -2,237,357 | 3.29% | 48,898,319 |
| 2025-03-05 | 2025-03-03 | 0.830 | 55,971,774 | -330,000 | 3.42% | 46,456,572 |
| 2025-03-04 | 2025-02-28 | 0.910 | 56,301,774 | -15,000 | 3.44% | 51,234,614 |
| 2025-03-03 | 2025-02-27 | 0.910 | 56,316,774 | -62,000 | 3.44% | 51,248,264 |
| 2025-02-28 | 2025-02-26 | 0.910 | 56,378,774 | -2,000 | 3.45% | 51,304,684 |
| 2025-02-27 | 2025-02-25 | 0.910 | 56,380,774 | -4,000 | 3.45% | 51,306,504 |
| 2025-02-26 | 2025-02-24 | 0.910 | 56,384,774 | -30,000 | 3.45% | 51,310,144 |
| 2025-02-25 | 2025-02-21 | 0.930 | 56,414,774 | -123,000 | 3.45% | 52,465,740 |
| 2025-02-21 | 2025-02-19 | 0.950 | 56,537,774 | -83,000 | 3.46% | 53,710,885 |
| 2025-02-20 | 2025-02-18 | 0.920 | 56,620,774 | -8,000 | 3.46% | 52,091,112 |
| 2025-02-19 | 2025-02-17 | 0.920 | 56,628,774 | -104,325 | 3.46% | 52,098,472 |
| 2025-02-18 | 2025-02-14 | 0.920 | 56,733,099 | -56,000 | 3.47% | 52,194,451 |
| 2025-02-17 | 2025-02-13 | 0.910 | 56,789,099 | -19,000 | 3.47% | 51,678,080 |
| 2025-02-14 | 2025-02-12 | 0.920 | 56,808,099 | -3,000 | 3.47% | 52,263,451 |
| 2025-02-13 | 2025-02-11 | 0.900 | 56,811,099 | -13,000 | 3.47% | 51,129,989 |
| 2025-02-12 | 2025-02-10 | 0.950 | 56,824,099 | -13,000 | 3.47% | 53,982,894 |
| 2025-02-11 | 2025-02-07 | 0.910 | 56,837,099 | +86,000 | 3.48% | 51,721,760 |
| 2025-02-10 | 2025-02-06 | 0.870 | 56,751,099 | +13,000 | 3.47% | 49,373,456 |
| 2025-02-07 | 2025-02-05 | 0.860 | 56,738,099 | +10,000 | 3.47% | 48,794,765 |
| 2025-02-06 | 2025-02-04 | 0.880 | 56,728,099 | +2,000 | 3.47% | 49,920,727 |
| 2025-02-04 | 2025-01-28 | 0.850 | 56,726,099 | -16,991 | 3.47% | 48,217,184 |
| 2025-02-03 | 2025-01-24 | 0.860 | 56,743,090 | -9,975 | 3.47% | 48,799,057 |
| 2025-01-27 | 2025-01-23 | 0.810 | 56,753,065 | -82,000 | 3.47% | 45,969,983 |
| 2025-01-24 | 2025-01-22 | 0.820 | 56,835,065 | -20,000 | 3.48% | 46,604,753 |
| 2025-01-23 | 2025-01-21 | 0.830 | 56,855,065 | +1,000 | 3.48% | 47,189,704 |
| 2025-01-22 | 2025-01-20 | 0.820 | 56,854,065 | -7,000 | 3.48% | 46,620,333 |
| 2025-01-21 | 2025-01-17 | 0.780 | 56,861,065 | -9,000 | 3.48% | 44,351,631 |
| 2025-01-16 | 2025-01-14 | 0.780 | 56,870,065 | -3,000 | 3.48% | 44,358,651 |
| 2025-01-15 | 2025-01-13 | 0.750 | 56,873,065 | -49,000 | 3.48% | 42,654,799 |
| 2025-01-14 | 2025-01-10 | 0.790 | 56,922,065 | +7,000 | 3.48% | 44,968,431 |
| 2025-01-13 | 2025-01-09 | 0.820 | 56,915,065 | -1,000 | 3.48% | 46,670,353 |
| 2025-01-10 | 2025-01-08 | 0.840 | 56,916,065 | -2,000 | 3.48% | 47,809,495 |
| 2025-01-08 | 2025-01-06 | 0.810 | 56,918,065 | -14,000 | 3.48% | 46,103,633 |
| 2025-01-07 | 2025-01-03 | 0.810 | 56,932,065 | -9,000 | 3.48% | 46,114,973 |
| 2025-01-06 | 2025-01-02 | 0.820 | 56,941,065 | -91,000 | 3.48% | 46,691,673 |
| 2025-01-03 | 2024-12-31 | 0.840 | 57,032,065 | +131,000 | 3.49% | 47,906,935 |
| 2025-01-02 | 2024-12-27 | 0.850 | 56,901,065 | +12,000 | 3.48% | 48,365,905 |
| 2024-12-30 | 2024-12-24 | 0.840 | 56,889,065 | +18,000 | 3.48% | 47,786,815 |
| 2024-12-27 | 2024-12-20 | 0.840 | 56,871,065 | +633,000 | 3.48% | 47,771,695 |
| 2024-12-23 | 2024-12-19 | 0.820 | 56,238,065 | +44,000 | 3.44% | 46,115,213 |
| 2024-12-20 | 2024-12-18 | 0.830 | 56,194,065 | +764,274 | 3.44% | 46,641,074 |
| 2024-12-19 | 2024-12-17 | 0.830 | 55,429,791 | -1,000 | 3.39% | 46,006,727 |
| 2024-12-18 | 2024-12-16 | 0.840 | 55,430,791 | +33,000 | 3.39% | 46,561,864 |
| 2024-12-16 | 2024-12-12 | 0.840 | 55,397,791 | +15,000 | 3.39% | 46,534,144 |
| 2024-12-13 | 2024-12-11 | 0.840 | 55,382,791 | +70,000 | 3.39% | 46,521,544 |
| 2024-12-12 | 2024-12-10 | 0.820 | 55,312,791 | +266,000 | 3.38% | 45,356,489 |
| 2024-12-11 | 2024-12-09 | 0.820 | 55,046,791 | -28,000 | 3.37% | 45,138,369 |
| 2024-12-10 | 2024-12-06 | 0.820 | 55,074,791 | -64,000 | 3.37% | 45,161,329 |
| 2024-12-09 | 2024-12-05 | 0.810 | 55,138,791 | -9,000 | 3.37% | 44,662,421 |
| 2024-12-06 | 2024-12-04 | 0.820 | 55,147,791 | +3,000 | 3.37% | 45,221,189 |
| 2024-12-05 | 2024-12-03 | 0.850 | 55,144,791 | -1,000 | 3.37% | 46,873,072 |
| 2024-12-04 | 2024-12-02 | 0.830 | 55,145,791 | -201,717 | 3.37% | 45,771,007 |
| 2024-12-03 | 2024-11-29 | 0.810 | 55,347,508 | +2,000 | 3.38% | 44,831,481 |
| 2024-12-02 | 2024-11-28 | 0.860 | 55,345,508 | +43,000 | 3.38% | 47,597,137 |
| 2024-11-29 | 2024-11-27 | 0.950 | 55,302,508 | +46,000 | 3.38% | 52,537,383 |
| 2024-11-28 | 2024-11-26 | 0.940 | 55,256,508 | +442,000 | 3.38% | 51,941,118 |
| 2024-11-27 | 2024-11-25 | 1.010 | 54,814,508 | +551,000 | 3.35% | 55,362,653 |
| 2024-11-26 | 2024-11-22 | 1.080 | 54,263,508 | -1,000 | 3.32% | 58,604,589 |
| 2024-11-25 | 2024-11-21 | 1.070 | 54,264,508 | +5,000 | 3.32% | 58,063,024 |
| 2024-11-22 | 2024-11-20 | 1.090 | 54,259,508 | +133,000 | 3.32% | 59,142,864 |
| 2024-11-21 | 2024-11-19 | 1.070 | 54,126,508 | +464,000 | 3.31% | 57,915,364 |
| 2024-11-20 | 2024-11-18 | 1.070 | 53,662,508 | +220,000 | 3.28% | 57,418,884 |
| 2024-11-19 | 2024-11-15 | 1.050 | 53,442,508 | +381,000 | 3.27% | 56,114,633 |
| 2024-11-18 | 2024-11-14 | 1.000 | 53,061,508 | +1,959,632 | 3.24% | 53,061,508 |
| 2024-11-15 | 2024-11-13 | 1.050 | 51,101,876 | +492,000 | 3.12% | 53,656,970 |
| 2024-11-14 | 2024-11-12 | 1.080 | 50,609,876 | +573,000 | 3.09% | 54,658,666 |
| 2024-11-13 | 2024-11-11 | 1.100 | 50,036,876 | +106,000 | 3.06% | 55,040,564 |
| 2024-11-12 | 2024-11-08 | 1.090 | 49,930,876 | +256,000 | 3.05% | 54,424,655 |
| 2024-11-11 | 2024-11-07 | 1.110 | 49,674,876 | +26,000 | 3.04% | 55,139,112 |
| 2024-11-08 | 2024-11-06 | 1.070 | 49,648,876 | +256,000 | 3.04% | 53,124,297 |
| 2024-11-07 | 2024-11-05 | 1.080 | 49,392,876 | +350,000 | 3.02% | 53,344,306 |
| 2024-11-06 | 2024-11-04 | 1.070 | 49,042,876 | +108,000 | 3.00% | 52,475,877 |
| 2024-11-05 | 2024-11-01 | 1.080 | 48,934,876 | +309,000 | 2.99% | 52,849,666 |
| 2024-11-04 | 2024-10-31 | 1.100 | 48,625,876 | +32,000 | 2.97% | 53,488,464 |
| 2024-11-01 | 2024-10-30 | 1.100 | 48,593,876 | +243,000 | 2.97% | 53,453,264 |
| 2024-10-31 | 2024-10-29 | 1.080 | 48,350,876 | +1,377,000 | 2.96% | 52,218,946 |
| 2024-10-30 | 2024-10-28 | 1.100 | 46,973,876 | +229,000 | 2.87% | 51,671,264 |
| 2024-10-29 | 2024-10-25 | 1.060 | 46,744,876 | -800,000 | 2.86% | 49,549,569 |
| 2024-10-28 | 2024-10-24 | 1.050 | 47,544,876 | +86,000 | 2.91% | 49,922,120 |
| 2024-10-25 | 2024-10-23 | 1.060 | 47,458,876 | +63,000 | 2.90% | 50,306,409 |
| 2024-10-24 | 2024-10-22 | 1.070 | 47,395,876 | +67,000 | 2.90% | 50,713,587 |
| 2024-10-23 | 2024-10-21 | 1.040 | 47,328,876 | +74,000 | 2.89% | 49,222,031 |
| 2024-10-22 | 2024-10-18 | 1.060 | 47,254,876 | -230,450 | 2.89% | 50,090,169 |
| 2024-10-21 | 2024-10-17 | 1.020 | 47,485,326 | +32,000 | 2.90% | 48,435,033 |
| 2024-10-18 | 2024-10-16 | 1.030 | 47,453,326 | -750,274 | 2.90% | 48,876,926 |
| 2024-10-17 | 2024-10-15 | 1.030 | 48,203,600 | +64,000 | 2.95% | 49,649,708 |
| 2024-10-16 | 2024-10-14 | 1.110 | 48,139,600 | +83,000 | 2.94% | 53,434,956 |
| 2024-10-15 | 2024-10-10 | 1.140 | 48,056,600 | -22,000 | 2.94% | 54,784,524 |
| 2024-10-14 | 2024-10-09 | 1.130 | 48,078,600 | +34,000 | 2.94% | 54,328,818 |
| 2024-10-10 | 2024-10-08 | 1.220 | 48,044,600 | -47,000 | 2.94% | 58,614,412 |
| 2024-10-09 | 2024-10-07 | 1.520 | 48,091,600 | -64,000 | 2.94% | 73,099,232 |
| 2024-10-08 | 2024-10-04 | 1.220 | 48,155,600 | -92,000 | 2.94% | 58,749,832 |
| 2024-10-07 | 2024-10-03 | 1.160 | 48,247,600 | +50,000 | 2.95% | 55,967,216 |
| 2024-10-04 | 2024-10-02 | 1.250 | 48,197,600 | -244,440 | 2.95% | 60,247,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 48,442,040 | -608,000 | 2.96% | 55,708,346 |
| 2024-10-02 | 2024-09-27 | 1.030 | 49,050,040 | -186,200 | 3.00% | 50,521,541 |
| 2024-09-30 | 2024-09-26 | 0.970 | 49,236,240 | -250,000 | 3.01% | 47,759,153 |
| 2024-09-27 | 2024-09-25 | 0.960 | 49,486,240 | -200,000 | 3.03% | 47,506,790 |
| 2024-09-26 | 2024-09-24 | 0.950 | 49,686,240 | -400,000 | 3.04% | 47,201,928 |
| 2024-09-25 | 2024-09-23 | 0.970 | 50,086,240 | -154,000 | 3.06% | 48,583,653 |
| 2024-09-24 | 2024-09-20 | 0.950 | 50,240,240 | -1,362,721 | 3.07% | 47,728,228 |
| 2024-09-23 | 2024-09-19 | 0.950 | 51,602,961 | -345,000 | 3.16% | 49,022,813 |
| 2024-09-20 | 2024-09-17 | 0.980 | 51,947,961 | -55,000 | 3.18% | 50,909,002 |
| 2024-09-19 | 2024-09-16 | 0.980 | 52,002,961 | -4,000 | 3.18% | 50,962,902 |
| 2024-09-17 | 2024-09-13 | 0.970 | 52,006,961 | +30,000 | 3.18% | 50,446,752 |
| 2024-09-16 | 2024-09-12 | 1.030 | 51,976,961 | -11,678 | 3.18% | 53,536,270 |
| 2024-09-13 | 2024-09-11 | 1.020 | 51,988,639 | -106,000 | 3.18% | 53,028,412 |
| 2024-09-12 | 2024-09-10 | 1.020 | 52,094,639 | -161,000 | 3.19% | 53,136,532 |
| 2024-09-11 | 2024-09-09 | 1.020 | 52,255,639 | -25,356 | 3.20% | 53,300,752 |
| 2024-09-10 | 2024-09-05 | 1.020 | 52,280,995 | -165,000 | 3.20% | 53,326,615 |
| 2024-09-09 | 2024-09-04 | 1.010 | 52,445,995 | -101,000 | 3.21% | 52,970,455 |
| 2024-09-05 | 2024-09-03 | 1.030 | 52,546,995 | -11,642 | 3.21% | 54,123,405 |
| 2024-09-04 | 2024-09-02 | 1.040 | 52,558,637 | -20,000 | 3.21% | 54,660,982 |
| 2024-09-03 | 2024-08-30 | 1.050 | 52,578,637 | -16,000 | 3.22% | 55,207,569 |
| 2024-08-28 | 2024-08-26 | 1.060 | 52,594,637 | +25,000 | 3.22% | 55,750,315 |
| 2024-08-27 | 2024-08-23 | 1.060 | 52,569,637 | +12,000 | 3.21% | 55,723,815 |
| 2024-08-26 | 2024-08-22 | 1.060 | 52,557,637 | +405,000 | 3.21% | 55,711,095 |
| 2024-08-23 | 2024-08-21 | 1.080 | 52,152,637 | -46,400 | 3.19% | 56,324,848 |
| 2024-08-22 | 2024-08-20 | 1.100 | 52,199,037 | +15,000 | 3.19% | 57,418,941 |
| 2024-08-19 | 2024-08-15 | 1.090 | 52,184,037 | -1,000 | 3.19% | 56,880,600 |
| 2024-08-16 | 2024-08-14 | 1.080 | 52,185,037 | -11,644 | 3.19% | 56,359,840 |
| 2024-08-09 | 2024-08-07 | 1.100 | 52,196,681 | -48,000 | 3.19% | 57,416,349 |
| 2024-08-08 | 2024-08-06 | 1.080 | 52,244,681 | +10,000 | 3.19% | 56,424,255 |
| 2024-08-07 | 2024-08-05 | 1.040 | 52,234,681 | -14,000 | 3.19% | 54,324,068 |
| 2024-08-06 | 2024-08-02 | 1.070 | 52,248,681 | -18,000 | 3.20% | 55,906,089 |
| 2024-08-05 | 2024-08-01 | 1.070 | 52,266,681 | -39,000 | 3.20% | 55,925,349 |
| 2024-08-02 | 2024-07-31 | 1.030 | 52,305,681 | -75,000 | 3.20% | 53,874,851 |
| 2024-08-01 | 2024-07-30 | 1.030 | 52,380,681 | -52,000 | 3.20% | 53,952,101 |
| 2024-07-31 | 2024-07-29 | 1.060 | 52,432,681 | -77,463 | 3.21% | 55,578,642 |
| 2024-07-30 | 2024-07-26 | 1.080 | 52,510,144 | -37,000 | 3.21% | 56,710,956 |
| 2024-07-29 | 2024-07-25 | 1.040 | 52,547,144 | -21,000 | 3.21% | 54,649,030 |
| 2024-07-26 | 2024-07-24 | 1.080 | 52,568,144 | -188,000 | 3.21% | 56,773,596 |
| 2024-07-25 | 2024-07-23 | 1.130 | 52,756,144 | -70,000 | 3.23% | 59,614,443 |
| 2024-07-24 | 2024-07-22 | 1.150 | 52,826,144 | -92,000 | 3.23% | 60,750,066 |
| 2024-07-23 | 2024-07-19 | 1.120 | 52,918,144 | -83,000 | 3.24% | 59,268,321 |
| 2024-07-22 | 2024-07-18 | 1.130 | 53,001,144 | +431,000 | 3.24% | 59,891,293 |
| 2024-07-18 | 2024-07-16 | 1.120 | 52,570,144 | -73,000 | 3.21% | 58,878,561 |
| 2024-07-12 | 2024-07-10 | 1.100 | 52,643,144 | -8,000 | 3.22% | 57,907,458 |
| 2024-07-11 | 2024-07-09 | 1.060 | 52,651,144 | -100,000 | 3.22% | 55,810,213 |
| 2024-07-10 | 2024-07-08 | 1.050 | 52,751,144 | -250,000 | 3.23% | 55,388,701 |
| 2024-07-09 | 2024-07-05 | 1.090 | 53,001,144 | +30,000 | 3.24% | 57,771,247 |
| 2024-07-05 | 2024-07-03 | 1.060 | 52,971,144 | +100,000 | 3.24% | 56,149,413 |
| 2024-07-04 | 2024-07-02 | 1.060 | 52,871,144 | -140,691 | 3.23% | 56,043,413 |
| 2024-07-03 | 2024-06-28 | 1.110 | 53,011,835 | +100,000 | 3.24% | 58,843,137 |
| 2024-06-28 | 2024-06-26 | 1.120 | 52,911,835 | -8,000 | 3.24% | 59,261,255 |
| 2024-06-27 | 2024-06-25 | 1.110 | 52,919,835 | -25,000 | 3.24% | 58,741,017 |
| 2024-06-26 | 2024-06-24 | 1.100 | 52,944,835 | +1,000 | 3.24% | 58,239,319 |
| 2024-06-25 | 2024-06-21 | 1.110 | 52,943,835 | +2,000 | 3.24% | 58,767,657 |
| 2024-06-24 | 2024-06-20 | 1.120 | 52,941,835 | +24,000 | 3.24% | 59,294,855 |
| 2024-06-21 | 2024-06-19 | 1.080 | 52,917,835 | +1,192,000 | 3.24% | 57,151,262 |
| 2024-06-20 | 2024-06-18 | 1.080 | 51,725,835 | +155,000 | 3.16% | 55,863,902 |
| 2024-06-19 | 2024-06-17 | 1.060 | 51,570,835 | +355,000 | 3.15% | 54,665,085 |
| 2024-06-18 | 2024-06-14 | 1.060 | 51,215,835 | +176,000 | 3.13% | 54,288,785 |
| 2024-06-17 | 2024-06-13 | 1.030 | 51,039,835 | +1,019,000 | 3.12% | 52,571,030 |
| 2024-06-14 | 2024-06-12 | 1.060 | 50,020,835 | +846,000 | 3.06% | 53,022,085 |
| 2024-06-13 | 2024-06-11 | 1.100 | 49,174,835 | +509,000 | 3.01% | 54,092,319 |
| 2024-06-12 | 2024-06-07 | 1.130 | 48,665,835 | +127,000 | 2.98% | 54,992,394 |
| 2024-06-11 | 2024-06-06 | 1.120 | 48,538,835 | +769,000 | 2.97% | 54,363,495 |
| 2024-06-07 | 2024-06-05 | 1.140 | 47,769,835 | +282,000 | 2.92% | 54,457,612 |
| 2024-06-06 | 2024-06-04 | 1.140 | 47,487,835 | +263,000 | 2.90% | 54,136,132 |
| 2024-06-05 | 2024-06-03 | 1.150 | 47,224,835 | +1,029,000 | 2.89% | 54,308,560 |
| 2024-06-04 | 2024-05-31 | 1.100 | 46,195,835 | +1,860,306 | 2.82% | 50,815,419 |
| 2024-06-03 | 2024-05-30 | 1.150 | 44,335,529 | +53,000 | 2.71% | 50,985,858 |
| 2024-05-31 | 2024-05-29 | 1.150 | 44,282,529 | +1,118,000 | 2.71% | 50,924,908 |
| 2024-05-30 | 2024-05-28 | 1.130 | 43,164,529 | +1,529,000 | 2.64% | 48,775,918 |
| 2024-05-29 | 2024-05-27 | 1.110 | 41,635,529 | +420,000 | 2.55% | 46,215,437 |
| 2024-05-28 | 2024-05-24 | 1.110 | 41,215,529 | +699,000 | 2.52% | 45,749,237 |
| 2024-05-27 | 2024-05-23 | 1.110 | 40,516,529 | +640,000 | 2.48% | 44,973,347 |
| 2024-05-24 | 2024-05-22 | 1.160 | 39,876,529 | +319,000 | 2.44% | 46,256,774 |
| 2024-05-23 | 2024-05-21 | 1.070 | 39,557,529 | +1,167,000 | 2.42% | 42,326,556 |
| 2024-05-22 | 2024-05-20 | 1.110 | 38,390,529 | +2,654,000 | 2.35% | 42,613,487 |
| 2024-05-21 | 2024-05-17 | 1.050 | 35,736,529 | +500,000 | 2.19% | 37,523,355 |
| 2024-05-20 | 2024-05-16 | 1.030 | 35,236,529 | +641,000 | 2.15% | 36,293,625 |
| 2024-05-17 | 2024-05-14 | 1.040 | 34,595,529 | +2,178,000 | 2.12% | 35,979,350 |
| 2024-05-16 | 2024-05-13 | 1.080 | 32,417,529 | -98,332 | 1.98% | 35,010,931 |
| 2024-05-14 | 2024-05-10 | 0.980 | 32,515,861 | +423,000 | 1.99% | 31,865,544 |
| 2024-05-13 | 2024-05-09 | 0.980 | 32,092,861 | -384,000 | 1.96% | 31,451,004 |
| 2024-05-10 | 2024-05-08 | 0.870 | 32,476,861 | +909,000 | 1.99% | 28,254,869 |
| 2024-05-09 | 2024-05-07 | 0.870 | 31,567,861 | +758,000 | 1.93% | 27,464,039 |
| 2024-05-08 | 2024-05-06 | 0.870 | 30,809,861 | +8,000 | 1.88% | 26,804,579 |
| 2024-05-07 | 2024-05-03 | 0.850 | 30,801,861 | +66,000 | 1.88% | 26,181,582 |
| 2024-05-06 | 2024-05-02 | 0.840 | 30,735,861 | -165,000 | 1.88% | 25,818,123 |
| 2024-05-03 | 2024-04-30 | 0.790 | 30,900,861 | -75,000 | 1.89% | 24,411,680 |
| 2024-05-02 | 2024-04-29 | 0.800 | 30,975,861 | -172,575 | 1.89% | 24,780,689 |
| 2024-04-30 | 2024-04-26 | 0.750 | 31,148,436 | -30,000 | 1.90% | 23,361,327 |
| 2024-04-29 | 2024-04-25 | 0.750 | 31,178,436 | +160,000 | 1.91% | 23,383,827 |
| 2024-04-26 | 2024-04-24 | 0.730 | 31,018,436 | -3,000 | 1.90% | 22,643,458 |
| 2024-04-25 | 2024-04-23 | 0.720 | 31,021,436 | -167,000 | 1.90% | 22,335,434 |
| 2024-04-24 | 2024-04-22 | 0.720 | 31,188,436 | -2,387,886 | 1.91% | 22,455,674 |
| 2024-04-23 | 2024-04-19 | 0.700 | 33,576,322 | -219,000 | 2.05% | 23,503,425 |
| 2024-04-22 | 2024-04-18 | 0.700 | 33,795,322 | -247,000 | 2.07% | 23,656,725 |
| 2024-04-19 | 2024-04-17 | 0.670 | 34,042,322 | -379,000 | 2.08% | 22,808,356 |
| 2024-04-18 | 2024-04-16 | 0.700 | 34,421,322 | -146,000 | 2.10% | 24,094,925 |
| 2024-04-17 | 2024-04-15 | 0.760 | 34,567,322 | +28,000 | 2.11% | 26,271,165 |
| 2024-04-16 | 2024-04-12 | 0.780 | 34,539,322 | +168,732 | 2.11% | 26,940,671 |
| 2024-04-15 | 2024-04-11 | 0.820 | 34,370,590 | -9,000 | 2.10% | 28,183,884 |
| 2024-04-12 | 2024-04-10 | 0.830 | 34,379,590 | -65,000 | 2.10% | 28,535,060 |
| 2024-04-11 | 2024-04-09 | 0.880 | 34,444,590 | -358,000 | 2.11% | 30,311,239 |
| 2024-04-10 | 2024-04-08 | 0.780 | 34,802,590 | +133,000 | 2.13% | 27,146,020 |
| 2024-04-09 | 2024-04-05 | 0.770 | 34,669,590 | +243,000 | 2.12% | 26,695,584 |
| 2024-04-08 | 2024-04-03 | 0.840 | 34,426,590 | -228,000 | 2.11% | 28,918,336 |
| 2024-04-05 | 2024-04-02 | 0.840 | 34,654,590 | +95,000 | 2.12% | 29,109,856 |
| 2024-04-03 | 2024-03-28 | 0.770 | 34,559,590 | -79,000 | 2.11% | 26,610,884 |
| 2024-04-02 | 2024-03-27 | 0.770 | 34,638,590 | -209,000 | 2.12% | 26,671,714 |
| 2024-03-28 | 2024-03-26 | 0.800 | 34,847,590 | +10,000 | 2.13% | 27,878,072 |
| 2024-03-27 | 2024-03-25 | 0.840 | 34,837,590 | -352,000 | 2.13% | 29,263,576 |
| 2024-03-26 | 2024-03-22 | 0.790 | 35,189,590 | -592,000 | 2.15% | 27,799,776 |
| 2024-03-25 | 2024-03-21 | 0.860 | 35,781,590 | -103,000 | 2.19% | 30,772,167 |
| 2024-03-22 | 2024-03-20 | 0.840 | 35,884,590 | +773,494 | 2.19% | 30,143,056 |
| 2024-03-21 | 2024-03-19 | 0.900 | 35,111,096 | -162,000 | 2.15% | 31,599,986 |
| 2024-03-20 | 2024-03-18 | 0.860 | 35,273,096 | -189,000 | 2.16% | 30,334,863 |
| 2024-03-19 | 2024-03-15 | 0.800 | 35,462,096 | -1,976,300 | 2.17% | 28,369,677 |
| 2024-03-18 | 2024-03-14 | 0.870 | 37,438,396 | -273,000 | 2.29% | 32,571,405 |
| 2024-03-15 | 2024-03-13 | 0.920 | 37,711,396 | -183,000 | 2.31% | 34,694,484 |
| 2024-03-14 | 2024-03-12 | 0.980 | 37,894,396 | +80,000 | 2.32% | 37,136,508 |
| 2024-03-13 | 2024-03-11 | 0.960 | 37,814,396 | +160,259 | 2.31% | 36,301,820 |
| 2024-03-12 | 2024-03-08 | 0.960 | 37,654,137 | -718,000 | 2.30% | 36,147,972 |
| 2024-03-11 | 2024-03-07 | 0.940 | 38,372,137 | -483,000 | 2.35% | 36,069,809 |
| 2024-03-08 | 2024-03-06 | 1.030 | 38,855,137 | -276,014 | 2.38% | 40,020,791 |
| 2024-03-07 | 2024-03-05 | 1.070 | 39,131,151 | +1,147,000 | 2.39% | 41,870,332 |
| 2024-03-06 | 2024-03-04 | 1.160 | 37,984,151 | +412,716 | 2.32% | 44,061,615 |
| 2024-03-05 | 2024-03-01 | 1.460 | 37,571,435 | -199,000 | 2.30% | 54,854,295 |
| 2024-03-04 | 2024-02-29 | 1.450 | 37,770,435 | -11,145,375 | 2.31% | 54,767,131 |
| 2024-03-01 | 2024-02-28 | 1.490 | 48,915,810 | -261,164 | 2.99% | 72,884,557 |
| 2024-02-29 | 2024-02-27 | 1.560 | 49,176,974 | +909,737 | 3.01% | 76,716,079 |
| 2024-02-28 | 2024-02-26 | 1.560 | 48,267,237 | -33,102 | 2.95% | 75,296,890 |
| 2024-02-27 | 2024-02-23 | 1.490 | 48,300,339 | -1,066,076 | 2.95% | 71,967,505 |
| 2024-02-26 | 2024-02-22 | 1.480 | 49,366,415 | -234,000 | 3.02% | 73,062,294 |
| 2024-02-23 | 2024-02-21 | 1.450 | 49,600,415 | +4,751,898 | 3.03% | 71,920,602 |
| 2024-02-22 | 2024-02-20 | 1.390 | 44,848,517 | -205,001 | 2.74% | 62,339,439 |
| 2024-02-20 | 2024-02-16 | 1.450 | 45,053,518 | +166,708 | 2.76% | 65,327,601 |
| 2024-02-19 | 2024-02-15 | 1.370 | 44,886,810 | +22,000 | 2.74% | 61,494,930 |
| 2024-02-16 | 2024-02-14 | 1.360 | 44,864,810 | +1,000 | 2.74% | 61,016,142 |
| 2024-02-15 | 2024-02-09 | 1.330 | 44,863,810 | -244,999 | 2.74% | 59,668,867 |
| 2024-02-14 | 2024-02-07 | 1.350 | 45,108,809 | +21,000 | 2.76% | 60,896,892 |
| 2024-02-08 | 2024-02-06 | 1.340 | 45,087,809 | -4,526,000 | 2.76% | 60,417,664 |
| 2024-02-07 | 2024-02-05 | 1.280 | 49,613,809 | +3,505,987 | 3.03% | 63,505,676 |
| 2024-02-06 | 2024-02-02 | 1.370 | 46,107,822 | -698,046 | 2.82% | 63,167,716 |
| 2024-02-05 | 2024-02-01 | 1.390 | 46,805,868 | -30,000 | 2.86% | 65,060,157 |
| 2024-02-02 | 2024-01-31 | 1.350 | 46,835,868 | +28,676 | 2.86% | 63,228,422 |
| 2024-02-01 | 2024-01-30 | 1.340 | 46,807,192 | -509,000 | 2.86% | 62,721,637 |
| 2024-01-30 | 2024-01-26 | 1.480 | 47,316,192 | -10,000 | 2.89% | 70,027,964 |
| 2024-01-29 | 2024-01-25 | 1.490 | 47,326,192 | -1,000 | 2.89% | 70,516,026 |
| 2024-01-26 | 2024-01-24 | 1.440 | 47,327,192 | -3,661 | 2.89% | 68,151,156 |
| 2024-01-25 | 2024-01-23 | 1.420 | 47,330,853 | +152,768 | 2.89% | 67,209,811 |
| 2024-01-24 | 2024-01-22 | 1.430 | 47,178,085 | -574,355 | 2.88% | 67,464,662 |
| 2024-01-23 | 2024-01-19 | 1.400 | 47,752,440 | -58,857 | 2.92% | 66,853,416 |
| 2024-01-22 | 2024-01-18 | 1.400 | 47,811,297 | -9,000 | 2.92% | 66,935,816 |
| 2024-01-19 | 2024-01-17 | 1.380 | 47,820,297 | -141,223 | 2.92% | 65,992,010 |
| 2024-01-18 | 2024-01-16 | 1.360 | 47,961,520 | +67,000 | 2.93% | 65,227,667 |
| 2024-01-17 | 2024-01-15 | 1.360 | 47,894,520 | +61,000 | 2.93% | 65,136,547 |
| 2024-01-16 | 2024-01-12 | 1.390 | 47,833,520 | -62,000 | 2.93% | 66,488,593 |
| 2024-01-15 | 2024-01-11 | 1.400 | 47,895,520 | +10,000 | 2.93% | 67,053,728 |
| 2024-01-12 | 2024-01-10 | 1.410 | 47,885,520 | -1,124,000 | 2.93% | 67,518,583 |
| 2024-01-11 | 2024-01-09 | 1.430 | 49,009,520 | -1,226,000 | 3.00% | 70,083,614 |
| 2024-01-10 | 2024-01-08 | 1.440 | 50,235,520 | -28,310 | 3.07% | 72,339,149 |
| 2024-01-09 | 2024-01-05 | 1.520 | 50,263,830 | +630,667 | 3.07% | 76,401,022 |
| 2024-01-05 | 2024-01-03 | 1.560 | 49,633,163 | -54,959 | 3.04% | 77,427,734 |
| 2024-01-04 | 2024-01-02 | 1.580 | 49,688,122 | +37,000 | 3.04% | 78,507,233 |
| 2024-01-03 | 2023-12-29 | 1.630 | 49,651,122 | +48,500 | 3.04% | 80,931,329 |
| 2024-01-02 | 2023-12-28 | 1.650 | 49,602,622 | +130,423 | 3.03% | 81,844,326 |
| 2023-12-29 | 2023-12-27 | 1.580 | 49,472,199 | +99,000 | 3.03% | 78,166,074 |
| 2023-12-28 | 2023-12-22 | 1.580 | 49,373,199 | -543,753 | 3.02% | 78,009,654 |
| 2023-12-27 | 2023-12-21 | 1.600 | 49,916,952 | -456,000 | 3.05% | 79,867,123 |
| 2023-12-22 | 2023-12-20 | 1.570 | 50,372,952 | -321,980 | 3.08% | 79,085,535 |
| 2023-12-21 | 2023-12-19 | 1.540 | 50,694,932 | +3,340,587 | 3.10% | 78,070,195 |
| 2023-12-20 | 2023-12-18 | 1.570 | 47,354,345 | -122,434 | 2.90% | 74,346,322 |
| 2023-12-19 | 2023-12-15 | 1.600 | 47,476,779 | -811,340 | 2.90% | 75,962,846 |
| 2023-12-18 | 2023-12-14 | 1.500 | 48,288,119 | -1,377,187 | 2.95% | 72,432,178 |
| 2023-12-15 | 2023-12-13 | 1.510 | 49,665,306 | -1,527,000 | 3.04% | 74,994,612 |
| 2023-12-14 | 2023-12-12 | 1.610 | 51,192,306 | -806,000 | 3.13% | 82,419,613 |
| 2023-12-13 | 2023-12-11 | 1.600 | 51,998,306 | -628,677 | 3.18% | 83,197,290 |
| 2023-12-12 | 2023-12-08 | 1.620 | 52,626,983 | -568,108 | 3.22% | 85,255,712 |
| 2023-12-11 | 2023-12-07 | 1.620 | 53,195,091 | -161,108 | 3.25% | 86,176,047 |
| 2023-12-08 | 2023-12-06 | 1.630 | 53,356,199 | -897,064 | 3.26% | 86,970,604 |
| 2023-12-07 | 2023-12-05 | 1.620 | 54,253,263 | -547,917 | 3.32% | 87,890,286 |
| 2023-12-06 | 2023-12-04 | 1.640 | 54,801,180 | -1,499,402 | 3.35% | 89,873,935 |
| 2023-12-05 | 2023-12-01 | 1.700 | 56,300,582 | -1,159,185 | 3.44% | 95,710,989 |
| 2023-12-04 | 2023-11-30 | 1.750 | 57,459,767 | -708,000 | 3.51% | 100,554,592 |
| 2023-12-01 | 2023-11-29 | 1.730 | 58,167,767 | -1,091,000 | 3.56% | 100,630,237 |
| 2023-11-30 | 2023-11-28 | 1.770 | 59,258,767 | -1,035,000 | 3.62% | 104,888,018 |
| 2023-11-29 | 2023-11-27 | 1.780 | 60,293,767 | -856,000 | 3.69% | 107,322,905 |
| 2023-11-28 | 2023-11-24 | 1.830 | 61,149,767 | -695,666 | 3.74% | 111,904,074 |
| 2023-11-27 | 2023-11-23 | 1.890 | 61,845,433 | +357,826 | 3.78% | 116,887,868 |
| 2023-11-24 | 2023-11-22 | 1.830 | 61,487,607 | -414,322 | 3.76% | 112,522,321 |
| 2023-11-23 | 2023-11-21 | 1.910 | 61,901,929 | -603,000 | 3.79% | 118,232,684 |
| 2023-11-22 | 2023-11-20 | 1.910 | 62,504,929 | +282,000 | 3.82% | 119,384,414 |
| 2023-11-21 | 2023-11-17 | 1.910 | 62,222,929 | -108,000 | 3.81% | 118,845,794 |
| 2023-11-20 | 2023-11-16 | 1.970 | 62,330,929 | +187,000 | 3.81% | 122,791,930 |
| 2023-11-17 | 2023-11-15 | 1.970 | 62,143,929 | +76,936 | 3.80% | 122,423,540 |
| 2023-11-16 | 2023-11-14 | 1.900 | 62,066,993 | +85,000 | 3.80% | 117,927,287 |
| 2023-11-15 | 2023-11-13 | 1.870 | 61,981,993 | +201,335 | 3.79% | 115,906,327 |
| 2023-11-14 | 2023-11-10 | 1.860 | 61,780,658 | +88,000 | 3.78% | 114,912,024 |
| 2023-11-13 | 2023-11-09 | 1.880 | 61,692,658 | -1,287,000 | 3.77% | 115,982,197 |
| 2023-11-10 | 2023-11-08 | 1.940 | 62,979,658 | +83,704 | 3.85% | 122,180,537 |
| 2023-11-09 | 2023-11-07 | 1.990 | 62,895,954 | +1,912,607 | 3.85% | 125,162,948 |
| 2023-11-08 | 2023-11-06 | 2.000 | 60,983,347 | -584,000 | 3.73% | 121,966,694 |
| 2023-11-07 | 2023-11-03 | 1.990 | 61,567,347 | -253,000 | 3.76% | 122,519,021 |
| 2023-11-06 | 2023-11-02 | 1.870 | 61,820,347 | +1,212,765 | 3.78% | 115,604,049 |
| 2023-11-03 | 2023-11-01 | 1.900 | 60,607,582 | +892,307 | 3.71% | 115,154,406 |
| 2023-11-02 | 2023-10-31 | 1.830 | 59,715,275 | -1,349,261 | 3.65% | 109,278,953 |
| 2023-11-01 | 2023-10-30 | 1.870 | 61,064,536 | +337,596 | 3.73% | 114,190,682 |
| 2023-10-31 | 2023-10-27 | 1.870 | 60,726,940 | -286,000 | 3.71% | 113,559,378 |
| 2023-10-30 | 2023-10-26 | 1.780 | 61,012,940 | -1,210,143 | 3.73% | 108,603,033 |
| 2023-10-27 | 2023-10-25 | 1.880 | 62,223,083 | +442,161 | 3.81% | 116,979,396 |
| 2023-10-26 | 2023-10-24 | 1.760 | 61,780,922 | -445,161 | 3.78% | 108,734,423 |
| 2023-10-25 | 2023-10-20 | 1.790 | 62,226,083 | +795,162 | 3.81% | 111,384,689 |
| 2023-10-24 | 2023-10-19 | 1.730 | 61,430,921 | -147,259 | 3.76% | 106,275,493 |
| 2023-10-20 | 2023-10-18 | 1.760 | 61,578,180 | +33,000 | 3.77% | 108,377,597 |
| 2023-10-19 | 2023-10-17 | 1.800 | 61,545,180 | -782,000 | 3.76% | 110,781,324 |
| 2023-10-18 | 2023-10-16 | 1.810 | 62,327,180 | -610,162 | 3.81% | 112,812,196 |
| 2023-10-17 | 2023-10-13 | 1.890 | 62,937,342 | +828,323 | 3.85% | 118,951,576 |
| 2023-10-16 | 2023-10-12 | 1.960 | 62,109,019 | -707,480 | 3.80% | 121,733,677 |
| 2023-10-13 | 2023-10-11 | 1.990 | 62,816,499 | +685,888 | 3.84% | 125,004,833 |
| 2023-10-12 | 2023-10-10 | 1.870 | 62,130,611 | -541,338 | 3.80% | 116,184,243 |
| 2023-10-11 | 2023-10-09 | 1.870 | 62,671,949 | -1,138,161 | 3.83% | 117,196,545 |
| 2023-10-10 | 2023-10-06 | 1.750 | 63,810,110 | +375,741 | 3.90% | 111,667,692 |
| 2023-10-09 | 2023-10-05 | 1.780 | 63,434,369 | -2,415,000 | 3.88% | 112,913,177 |
| 2023-10-06 | 2023-10-04 | 1.750 | 65,849,369 | -3,590,705 | 4.03% | 115,236,396 |
| 2023-10-05 | 2023-10-03 | 1.900 | 69,440,074 | -2,875,861 | 4.25% | 131,936,141 |
| 2023-10-04 | 2023-09-29 | 2.250 | 72,315,935 | -371,000 | 4.42% | 162,710,854 |
| 2023-10-03 | 2023-09-28 | 2.160 | 72,686,935 | +355,440 | 4.44% | 157,003,780 |
| 2023-09-29 | 2023-09-27 | 2.100 | 72,331,495 | -2,568,000 | 4.42% | 151,896,140 |
| 2023-09-28 | 2023-09-26 | 2.150 | 74,899,495 | -576,192 | 4.58% | 161,033,914 |
| 2023-09-27 | 2023-09-25 | 2.210 | 75,475,687 | -340,003 | 4.62% | 166,801,268 |
| 2023-09-26 | 2023-09-22 | 2.280 | 75,815,690 | +201,492 | 4.64% | 172,859,773 |
| 2023-09-25 | 2023-09-21 | 2.160 | 75,614,198 | +13,588 | 4.62% | 163,326,668 |
| 2023-09-22 | 2023-09-20 | 2.240 | 75,600,610 | -1,323,765 | 4.62% | 169,345,366 |
| 2023-09-21 | 2023-09-19 | 2.310 | 76,924,375 | -1,136,314 | 4.70% | 177,695,306 |
| 2023-09-20 | 2023-09-18 | 2.230 | 78,060,689 | -502,466 | 4.77% | 174,075,336 |
| 2023-09-19 | 2023-09-15 | 2.340 | 78,563,155 | -323,838 | 4.80% | 183,837,783 |
| 2023-09-18 | 2023-09-14 | 2.540 | 78,886,993 | -896,402 | 4.82% | 200,372,962 |
| 2023-09-15 | 2023-09-13 | 2.430 | 79,783,395 | -259,000 | 4.88% | 193,873,650 |
| 2023-09-14 | 2023-09-12 | 2.470 | 80,042,395 | +745,000 | 4.89% | 197,704,716 |
| 2023-09-13 | 2023-09-11 | 2.450 | 79,297,395 | +23,000 | 4.85% | 194,278,618 |
| 2023-09-12 | 2023-09-07 | 2.420 | 79,274,395 | +347,450 | 4.85% | 191,844,036 |
| 2023-09-11 | 2023-09-06 | 2.440 | 78,926,945 | -796,125 | 4.83% | 192,581,746 |
| 2023-09-07 | 2023-09-05 | 2.440 | 79,723,070 | -107,309 | 4.88% | 194,524,291 |
| 2023-09-06 | 2023-09-04 | 2.490 | 79,830,379 | +15,538 | 4.88% | 198,777,644 |
| 2023-09-05 | 2023-08-31 | 2.550 | 79,814,841 | -493,653 | 4.88% | 203,527,845 |
| 2023-09-04 | 2023-08-30 | 2.590 | 80,308,494 | -1,207,419 | 4.91% | 207,998,999 |
| 2023-08-31 | 2023-08-29 | 2.570 | 81,515,913 | -138,894 | 4.98% | 209,495,896 |
| 2023-08-30 | 2023-08-28 | 2.580 | 81,654,807 | +194,842 | 4.99% | 210,669,402 |
| 2023-08-29 | 2023-08-25 | 2.300 | 81,459,965 | +55,500 | 4.98% | 187,357,920 |
| 2023-08-28 | 2023-08-24 | 2.280 | 81,404,465 | -14,000 | 4.98% | 185,602,180 |
| 2023-08-25 | 2023-08-23 | 2.210 | 81,418,465 | -182,606 | 4.98% | 179,934,808 |
| 2023-08-24 | 2023-08-22 | 2.230 | 81,601,071 | -194,500 | 4.99% | 181,970,388 |
| 2023-08-23 | 2023-08-21 | 2.330 | 81,795,571 | +835,628 | 5.00% | 190,583,680 |
| 2023-08-22 | 2023-08-18 | 2.460 | 80,959,943 | -53,000 | 4.95% | 199,161,460 |
| 2023-08-21 | 2023-08-17 | 2.340 | 81,012,943 | +324,000 | 4.95% | 189,570,287 |
| 2023-08-18 | 2023-08-16 | 2.330 | 80,688,943 | -16,000 | 4.93% | 188,005,237 |
| 2023-08-17 | 2023-08-15 | 2.380 | 80,704,943 | -246,068 | 4.94% | 192,077,764 |
| 2023-08-16 | 2023-08-14 | 2.430 | 80,951,011 | -170,103 | 4.95% | 196,710,957 |
| 2023-08-15 | 2023-08-11 | 2.420 | 81,121,114 | -12,000 | 4.96% | 196,313,096 |
| 2023-08-14 | 2023-08-10 | 2.420 | 81,133,114 | -194,000 | 4.96% | 196,342,136 |
| 2023-08-11 | 2023-08-09 | 2.410 | 81,327,114 | -1,472,106 | 4.97% | 195,998,345 |
| 2023-08-10 | 2023-08-08 | 2.430 | 82,799,220 | -179,300 | 5.06% | 201,202,105 |
| 2023-08-09 | 2023-08-07 | 2.550 | 82,978,520 | +133,000 | 5.07% | 211,595,226 |
| 2023-08-08 | 2023-08-04 | 2.550 | 82,845,520 | -52,964 | 5.07% | 211,256,076 |
| 2023-08-07 | 2023-08-03 | 2.540 | 82,898,484 | -358,939 | 5.07% | 210,562,149 |
| 2023-08-04 | 2023-08-02 | 2.620 | 83,257,423 | +25,000 | 5.09% | 218,134,448 |
| 2023-08-03 | 2023-08-01 | 2.580 | 83,232,423 | +222,000 | 5.09% | 214,739,651 |
| 2023-08-02 | 2023-07-31 | 2.650 | 83,010,423 | -764,000 | 5.08% | 219,977,621 |
| 2023-08-01 | 2023-07-28 | 2.650 | 83,774,423 | +7,383 | 5.12% | 222,002,221 |
| 2023-07-31 | 2023-07-27 | 2.610 | 83,767,040 | +69,000 | 5.12% | 218,631,974 |
| 2023-07-28 | 2023-07-26 | 2.580 | 83,698,040 | +151,000 | 5.12% | 215,940,943 |
| 2023-07-27 | 2023-07-25 | 2.530 | 83,547,040 | +57,000 | 5.11% | 211,374,011 |
| 2023-07-26 | 2023-07-24 | 2.420 | 83,490,040 | -14,000 | 5.11% | 202,045,897 |
| 2023-07-25 | 2023-07-21 | 2.400 | 83,504,040 | -196,858 | 5.11% | 200,409,696 |
| 2023-07-24 | 2023-07-20 | 2.450 | 83,700,898 | -270,000 | 5.12% | 205,067,200 |
| 2023-07-21 | 2023-07-19 | 2.510 | 83,970,898 | +1,674,644 | 5.13% | 210,766,954 |
| 2023-07-20 | 2023-07-18 | 2.550 | 82,296,254 | -12,000 | 5.03% | 209,855,448 |
| 2023-07-19 | 2023-07-14 | 2.480 | 82,308,254 | +92,500 | 5.03% | 204,124,470 |
| 2023-07-18 | 2023-07-13 | 2.500 | 82,215,754 | +2,825 | 5.03% | 205,539,385 |
| 2023-07-14 | 2023-07-12 | 2.410 | 82,212,929 | +18,858 | 5.03% | 198,133,159 |
| 2023-07-13 | 2023-07-11 | 2.480 | 82,194,071 | +92,000 | 5.03% | 203,841,296 |
| 2023-07-12 | 2023-07-10 | 2.420 | 82,102,071 | +269,900 | 5.02% | 198,687,012 |
| 2023-07-11 | 2023-07-07 | 2.360 | 81,832,171 | +13,000 | 5.00% | 193,123,924 |
| 2023-07-10 | 2023-07-06 | 2.410 | 81,819,171 | -152,969 | 5.00% | 197,184,202 |
| 2023-07-07 | 2023-07-05 | 2.450 | 81,972,140 | -125,359 | 5.01% | 200,831,743 |
| 2023-07-05 | 2023-07-03 | 2.470 | 82,097,499 | -170,750 | 5.02% | 202,780,823 |
| 2023-07-04 | 2023-06-30 | 2.440 | 82,268,249 | +121,000 | 5.03% | 200,734,528 |
| 2023-07-03 | 2023-06-29 | 2.380 | 82,147,249 | +132,000 | 5.02% | 195,510,453 |
| 2023-06-30 | 2023-06-28 | 2.390 | 82,015,249 | +101,928 | 5.02% | 196,016,445 |
| 2023-06-29 | 2023-06-27 | 2.430 | 81,913,321 | +85,000 | 5.01% | 199,049,370 |
| 2023-06-28 | 2023-06-26 | 2.360 | 81,828,321 | +71,606 | 5.00% | 193,114,838 |
| 2023-06-27 | 2023-06-23 | 2.340 | 81,756,715 | -84,314 | 5.00% | 191,310,713 |
| 2023-06-26 | 2023-06-21 | 2.570 | 81,841,029 | -412,053 | 5.00% | 210,331,445 |
| 2023-06-23 | 2023-06-20 | 2.630 | 82,253,082 | -54,000 | 5.03% | 216,325,606 |
| 2023-06-21 | 2023-06-19 | 2.760 | 82,307,082 | +298,000 | 5.03% | 227,167,546 |
| 2023-06-20 | 2023-06-16 | 2.730 | 82,009,082 | -990,800 | 5.01% | 223,884,794 |
| 2023-06-19 | 2023-06-15 | 2.670 | 82,999,882 | -1,812,000 | 5.08% | 221,609,685 |
| 2023-06-16 | 2023-06-14 | 2.630 | 84,811,882 | +382,894 | 5.19% | 223,055,250 |
| 2023-06-15 | 2023-06-13 | 2.640 | 84,428,988 | +199,000 | 5.16% | 222,892,528 |
| 2023-06-14 | 2023-06-12 | 2.620 | 84,229,988 | -1,144,964 | 5.15% | 220,682,569 |
| 2023-06-13 | 2023-06-09 | 2.670 | 85,374,952 | -524,398 | 5.22% | 227,951,122 |
| 2023-06-12 | 2023-06-08 | 2.640 | 85,899,350 | -233,000 | 5.25% | 226,774,284 |
| 2023-06-09 | 2023-06-07 | 2.610 | 86,132,350 | -8,000 | 5.27% | 224,805,434 |
| 2023-06-08 | 2023-06-06 | 2.580 | 86,140,350 | +151,000 | 5.27% | 222,242,103 |
| 2023-06-07 | 2023-06-05 | 2.600 | 85,989,350 | -401,248 | 5.26% | 223,572,310 |
| 2023-06-06 | 2023-06-02 | 2.660 | 86,390,598 | -236,000 | 5.28% | 229,798,991 |
| 2023-06-05 | 2023-06-01 | 2.560 | 86,626,598 | +671,000 | 5.30% | 221,764,091 |
| 2023-06-02 | 2023-05-31 | 2.620 | 85,955,598 | +39,358 | 5.26% | 225,203,667 |
| 2023-06-01 | 2023-05-30 | 2.620 | 85,916,240 | +436,000 | 5.25% | 225,100,549 |
| 2023-05-31 | 2023-05-29 | 2.600 | 85,480,240 | +76,589 | 5.23% | 222,248,624 |
| 2023-05-30 | 2023-05-25 | 2.660 | 85,403,651 | -309,000 | 5.22% | 227,173,712 |
| 2023-05-29 | 2023-05-24 | 2.730 | 85,712,651 | -396,515 | 5.24% | 233,995,537 |
| 2023-05-25 | 2023-05-23 | 2.790 | 86,109,166 | -184,485 | 5.27% | 240,244,573 |
| 2023-05-24 | 2023-05-22 | 2.850 | 86,293,651 | -909,655 | 5.28% | 245,936,905 |
| 2023-05-23 | 2023-05-19 | 2.850 | 87,203,306 | -1,014,000 | 5.33% | 248,529,422 |
| 2023-05-22 | 2023-05-18 | 2.970 | 88,217,306 | -415,000 | 5.39% | 262,005,399 |
| 2023-05-19 | 2023-05-17 | 2.940 | 88,632,306 | -193,000 | 5.42% | 260,578,980 |
| 2023-05-18 | 2023-05-16 | 2.930 | 88,825,306 | -418,000 | 5.43% | 260,258,147 |
| 2023-05-17 | 2023-05-15 | 2.930 | 89,243,306 | +26,104 | 5.46% | 261,482,887 |
| 2023-05-16 | 2023-05-12 | 2.850 | 89,217,202 | +194,250 | 5.46% | 254,269,026 |
| 2023-05-15 | 2023-05-11 | 3.040 | 89,022,952 | +60,196 | 5.44% | 270,629,774 |
| 2023-05-12 | 2023-05-10 | 2.900 | 88,962,756 | +125,000 | 5.44% | 257,991,992 |
| 2023-05-11 | 2023-05-09 | 2.830 | 88,837,756 | +302,041 | 5.43% | 251,410,849 |
| 2023-05-10 | 2023-05-08 | 2.830 | 88,535,715 | -371,000 | 5.41% | 250,556,073 |
| 2023-05-09 | 2023-05-05 | 2.740 | 88,906,715 | +45,000 | 5.44% | 243,604,399 |
| 2023-05-08 | 2023-05-04 | 2.760 | 88,861,715 | -218,244 | 5.43% | 245,258,333 |
| 2023-05-05 | 2023-05-03 | 2.660 | 89,079,959 | +286,074 | 5.45% | 236,952,691 |
| 2023-05-04 | 2023-05-02 | 2.740 | 88,793,885 | -337,000 | 5.43% | 243,295,245 |
| 2023-05-03 | 2023-04-28 | 2.860 | 89,130,885 | +173,126 | 5.45% | 254,914,331 |
| 2023-05-02 | 2023-04-27 | 2.760 | 88,957,759 | +18,074 | 5.44% | 245,523,415 |
| 2023-04-28 | 2023-04-26 | 2.800 | 88,939,685 | -54,074 | 5.44% | 249,031,118 |
| 2023-04-27 | 2023-04-25 | 2.690 | 88,993,759 | -17,000 | 5.44% | 239,393,212 |
| 2023-04-26 | 2023-04-24 | 2.700 | 89,010,759 | -189,000 | 5.44% | 240,329,049 |
| 2023-04-25 | 2023-04-21 | 2.660 | 89,199,759 | -471,000 | 5.45% | 237,271,359 |
| 2023-04-24 | 2023-04-20 | 2.750 | 89,670,759 | -152,000 | 5.48% | 246,594,587 |
| 2023-04-21 | 2023-04-19 | 2.880 | 89,822,759 | +150,000 | 5.49% | 258,689,546 |
| 2023-04-20 | 2023-04-18 | 2.800 | 89,672,759 | -67,000 | 5.48% | 251,083,725 |
| 2023-04-19 | 2023-04-17 | 2.880 | 89,739,759 | +74,901 | 5.49% | 258,450,506 |
| 2023-04-18 | 2023-04-14 | 2.780 | 89,664,858 | +327,844 | 5.48% | 249,268,305 |
| 2023-04-17 | 2023-04-13 | 2.800 | 89,337,014 | -839,884 | 5.46% | 250,143,639 |
| 2023-04-14 | 2023-04-12 | 2.760 | 90,176,898 | -1,027,438 | 5.51% | 248,888,238 |
| 2023-04-13 | 2023-04-11 | 2.900 | 91,204,336 | +837,000 | 5.58% | 264,492,574 |
| 2023-04-12 | 2023-04-06 | 2.770 | 90,367,336 | +51,508 | 5.53% | 250,317,521 |
| 2023-04-11 | 2023-04-04 | 2.830 | 90,315,828 | -21,000 | 5.52% | 255,593,793 |
| 2023-04-06 | 2023-04-03 | 2.920 | 90,336,828 | +137,917 | 5.52% | 263,783,538 |
| 2023-04-04 | 2023-03-31 | 2.930 | 90,198,911 | -785,153 | 5.52% | 264,282,809 |
| 2023-04-03 | 2023-03-30 | 2.900 | 90,984,064 | +52,000 | 5.56% | 263,853,786 |
| 2023-03-31 | 2023-03-29 | 2.860 | 90,932,064 | -386,000 | 5.56% | 260,065,703 |
| 2023-03-30 | 2023-03-28 | 2.900 | 91,318,064 | -285,717 | 5.58% | 264,822,386 |
| 2023-03-29 | 2023-03-27 | 2.940 | 91,603,781 | +349,269 | 5.60% | 269,315,116 |
| 2023-03-28 | 2023-03-24 | 3.030 | 91,254,512 | -342,000 | 5.58% | 276,501,171 |
| 2023-03-27 | 2023-03-23 | 3.070 | 91,596,512 | -190,994 | 5.60% | 281,201,292 |
| 2023-03-24 | 2023-03-22 | 3.070 | 91,787,506 | -548,529 | 5.61% | 281,787,643 |
| 2023-03-23 | 2023-03-21 | 3.110 | 92,336,035 | -133,030 | 5.65% | 287,165,069 |
| 2023-03-22 | 2023-03-20 | 3.080 | 92,469,065 | -111,852 | 5.65% | 284,804,720 |
| 2023-03-21 | 2023-03-17 | 3.140 | 92,580,917 | +291,500 | 5.66% | 290,704,079 |
| 2023-03-20 | 2023-03-16 | 3.170 | 92,289,417 | +25,000 | 5.64% | 292,557,452 |
| 2023-03-17 | 2023-03-15 | 3.200 | 92,264,417 | +44,148 | 5.64% | 295,246,134 |
| 2023-03-16 | 2023-03-14 | 3.150 | 92,220,269 | -413,316 | 5.64% | 290,493,847 |
| 2023-03-15 | 2023-03-13 | 3.220 | 92,633,585 | +22,000 | 5.66% | 298,280,144 |
| 2023-03-14 | 2023-03-10 | 3.100 | 92,611,585 | -200,820 | 5.66% | 287,095,914 |
| 2023-03-13 | 2023-03-09 | 3.170 | 92,812,405 | -1,104,014 | 5.68% | 294,215,324 |
| 2023-03-10 | 2023-03-08 | 3.280 | 93,916,419 | -342,272 | 5.74% | 308,045,854 |
| 2023-03-09 | 2023-03-07 | 3.400 | 94,258,691 | -119,500 | 5.76% | 320,479,549 |
| 2023-03-08 | 2023-03-06 | 3.490 | 94,378,191 | +77,554 | 5.77% | 329,379,887 |
| 2023-03-07 | 2023-03-03 | 3.390 | 94,300,637 | +27,754 | 5.77% | 319,679,159 |
| 2023-03-06 | 2023-03-02 | 3.410 | 94,272,883 | +177,484 | 5.76% | 321,470,531 |
| 2023-03-03 | 2023-03-01 | 3.410 | 94,095,399 | +99,642 | 5.75% | 320,865,311 |
| 2023-03-02 | 2023-02-28 | 3.250 | 93,995,757 | -474,287 | 5.75% | 305,486,210 |
| 2023-03-01 | 2023-02-27 | 3.300 | 94,470,044 | +133,000 | 5.78% | 311,751,145 |
| 2023-02-28 | 2023-02-24 | 3.390 | 94,337,044 | +179,000 | 5.77% | 319,802,579 |
| 2023-02-27 | 2023-02-23 | 3.430 | 94,158,044 | +183,876 | 5.76% | 322,962,091 |
| 2023-02-24 | 2023-02-22 | 3.410 | 93,974,168 | +126,200 | 5.75% | 320,451,913 |
| 2023-02-23 | 2023-02-21 | 3.520 | 93,847,968 | +50,000 | 5.74% | 330,344,847 |
| 2023-02-22 | 2023-02-20 | 3.580 | 93,797,968 | -75,380 | 5.74% | 335,796,725 |
| 2023-02-21 | 2023-02-17 | 3.540 | 93,873,348 | +3,700 | 5.74% | 332,311,652 |
| 2023-02-20 | 2023-02-16 | 3.570 | 93,869,648 | -272,589 | 5.74% | 335,114,643 |
| 2023-02-17 | 2023-02-15 | 3.660 | 94,142,237 | +1,011,000 | 5.76% | 344,560,587 |
| 2023-02-16 | 2023-02-14 | 3.660 | 93,131,237 | -106,000 | 5.70% | 340,860,327 |
| 2023-02-15 | 2023-02-13 | 3.640 | 93,237,237 | +86,000 | 5.70% | 339,383,543 |
| 2023-02-14 | 2023-02-10 | 3.640 | 93,151,237 | -74,246 | 5.70% | 339,070,503 |
| 2023-02-13 | 2023-02-09 | 3.710 | 93,225,483 | -264,000 | 5.70% | 345,866,542 |
| 2023-02-10 | 2023-02-08 | 3.620 | 93,489,483 | +282,000 | 5.72% | 338,431,928 |
| 2023-02-09 | 2023-02-07 | 3.680 | 93,207,483 | +36,200 | 5.70% | 343,003,537 |
| 2023-02-08 | 2023-02-06 | 3.690 | 93,171,283 | -887,154 | 5.70% | 343,802,034 |
| 2023-02-07 | 2023-02-03 | 3.850 | 94,058,437 | +161,000 | 5.75% | 362,124,982 |
| 2023-02-06 | 2023-02-02 | 3.880 | 93,897,437 | +203,984 | 5.74% | 364,322,056 |
| 2023-02-03 | 2023-02-01 | 3.830 | 93,693,453 | -9,000 | 5.73% | 358,845,925 |
| 2023-02-02 | 2023-01-31 | 3.680 | 93,702,453 | -312,569 | 5.73% | 344,825,027 |
| 2023-02-01 | 2023-01-30 | 3.650 | 94,015,022 | -203,828 | 5.75% | 343,154,830 |
| 2023-01-31 | 2023-01-27 | 3.800 | 94,218,850 | +36,828 | 5.76% | 358,031,630 |
| 2023-01-30 | 2023-01-26 | 3.840 | 94,182,022 | -187,600 | 5.76% | 361,658,964 |
| 2023-01-27 | 2023-01-20 | 3.730 | 94,369,622 | +8,000 | 5.77% | 351,998,690 |
| 2023-01-26 | 2023-01-19 | 3.690 | 94,361,622 | +32,000 | 5.77% | 348,194,385 |
| 2023-01-20 | 2023-01-18 | 3.690 | 94,329,622 | +21,470 | 5.77% | 348,076,305 |
| 2023-01-19 | 2023-01-17 | 3.660 | 94,308,152 | +290,246 | 5.77% | 345,167,836 |
| 2023-01-18 | 2023-01-16 | 3.750 | 94,017,906 | +68,000 | 5.75% | 352,567,148 |
| 2023-01-17 | 2023-01-13 | 3.650 | 93,949,906 | -1,000 | 5.75% | 342,917,157 |
| 2023-01-16 | 2023-01-12 | 3.650 | 93,950,906 | +125,400 | 5.75% | 342,920,807 |
| 2023-01-13 | 2023-01-11 | 3.650 | 93,825,506 | +36,000 | 5.74% | 342,463,097 |
| 2023-01-12 | 2023-01-10 | 3.700 | 93,789,506 | +1,022,998 | 5.74% | 347,021,172 |
| 2023-01-11 | 2023-01-09 | 3.710 | 92,766,508 | +40,200 | 5.67% | 344,163,745 |
| 2023-01-10 | 2023-01-06 | 3.660 | 92,726,308 | -37,000 | 5.67% | 339,378,287 |
| 2023-01-09 | 2023-01-05 | 3.700 | 92,763,308 | +547,551 | 5.67% | 343,224,240 |
| 2023-01-06 | 2023-01-04 | 3.600 | 92,215,757 | +87,552 | 5.64% | 331,976,725 |
| 2023-01-05 | 2023-01-03 | 3.550 | 92,128,205 | -69,471 | 5.63% | 327,055,128 |
| 2023-01-04 | 2022-12-30 | 3.510 | 92,197,676 | +299,989 | 5.64% | 323,613,843 |
| 2023-01-03 | 2022-12-29 | 3.360 | 91,897,687 | -196,968 | 5.62% | 308,776,228 |
| 2022-12-30 | 2022-12-28 | 3.470 | 92,094,655 | +706,176 | 5.63% | 319,568,453 |
| 2022-12-29 | 2022-12-23 | 3.160 | 91,388,479 | +2,754 | 5.59% | 288,787,594 |
| 2022-12-28 | 2022-12-22 | 3.230 | 91,385,725 | +308,000 | 5.59% | 295,175,892 |
| 2022-12-23 | 2022-12-21 | 3.290 | 91,077,725 | +87,550 | 5.57% | 299,645,715 |
| 2022-12-22 | 2022-12-20 | 3.290 | 90,990,175 | +10,000 | 5.56% | 299,357,676 |
| 2022-12-21 | 2022-12-19 | 3.420 | 90,980,175 | +23,308 | 5.56% | 311,152,198 |
| 2022-12-20 | 2022-12-16 | 3.410 | 90,956,867 | +1,073,692 | 5.56% | 310,162,916 |
| 2022-12-19 | 2022-12-15 | 3.410 | 89,883,175 | -488,234 | 5.50% | 306,501,627 |
| 2022-12-16 | 2022-12-14 | 3.510 | 90,371,409 | +694,076 | 5.53% | 317,203,646 |
| 2022-12-15 | 2022-12-13 | 3.620 | 89,677,333 | +210,176 | 5.48% | 324,631,945 |
| 2022-12-14 | 2022-12-12 | 3.530 | 89,467,157 | +989,000 | 5.47% | 315,819,064 |
| 2022-12-13 | 2022-12-09 | 3.670 | 88,478,157 | -106,000 | 5.41% | 324,714,836 |
| 2022-12-12 | 2022-12-08 | 3.670 | 88,584,157 | -26,000 | 5.42% | 325,103,856 |
| 2022-12-09 | 2022-12-07 | 3.540 | 88,610,157 | +16,000 | 5.42% | 313,679,956 |
| 2022-12-08 | 2022-12-06 | 3.600 | 88,594,157 | +12,000 | 5.42% | 318,938,965 |
| 2022-12-07 | 2022-12-05 | 3.660 | 88,582,157 | +779,246 | 5.42% | 324,210,695 |
| 2022-12-06 | 2022-12-02 | 3.570 | 87,802,911 | -40,000 | 5.37% | 313,456,392 |
| 2022-12-05 | 2022-12-01 | 3.630 | 87,842,911 | +374,620 | 5.37% | 318,869,767 |
| 2022-12-02 | 2022-11-30 | 3.620 | 87,468,291 | +1,498,411 | 5.35% | 316,635,213 |
| 2022-12-01 | 2022-11-29 | 3.500 | 85,969,880 | +13,000 | 5.26% | 300,894,580 |
| 2022-11-30 | 2022-11-28 | 3.360 | 85,956,880 | +91,000 | 5.26% | 288,815,117 |
| 2022-11-29 | 2022-11-25 | 3.420 | 85,865,880 | -343,919 | 5.25% | 293,661,310 |
| 2022-11-28 | 2022-11-24 | 3.550 | 86,209,799 | +98,000 | 5.27% | 306,044,786 |
| 2022-11-25 | 2022-11-23 | 3.500 | 86,111,799 | +844,743 | 5.27% | 301,391,296 |
| 2022-11-24 | 2022-11-22 | 3.460 | 85,267,056 | +26,400 | 5.21% | 295,024,014 |
| 2022-11-23 | 2022-11-21 | 3.500 | 85,240,656 | -101,743 | 5.21% | 298,342,296 |
| 2022-11-22 | 2022-11-18 | 3.520 | 85,342,399 | +23,116 | 5.22% | 300,405,244 |
| 2022-11-21 | 2022-11-17 | 3.550 | 85,319,283 | -122,600 | 5.22% | 302,883,455 |
| 2022-11-18 | 2022-11-16 | 3.680 | 85,441,883 | -53,376 | 5.22% | 314,426,129 |
| 2022-11-17 | 2022-11-15 | 3.680 | 85,495,259 | -359,000 | 5.23% | 314,622,553 |
| 2022-11-16 | 2022-11-14 | 3.620 | 85,854,259 | -183,116 | 5.25% | 310,792,418 |
| 2022-11-15 | 2022-11-11 | 3.500 | 86,037,375 | +465,000 | 5.26% | 301,130,812 |
| 2022-11-14 | 2022-11-10 | 3.360 | 85,572,375 | -514,120 | 5.23% | 287,523,180 |
| 2022-11-11 | 2022-11-09 | 3.500 | 86,086,495 | +343,000 | 5.26% | 301,302,732 |
| 2022-11-10 | 2022-11-08 | 3.500 | 85,743,495 | +331,000 | 5.24% | 300,102,232 |
| 2022-11-09 | 2022-11-07 | 3.580 | 85,412,495 | +257,000 | 5.22% | 305,776,732 |
| 2022-11-08 | 2022-11-04 | 3.480 | 85,155,495 | -533,308 | 5.21% | 296,341,123 |
| 2022-11-07 | 2022-11-03 | 3.340 | 85,688,803 | -458,686 | 5.24% | 286,200,602 |
| 2022-11-04 | 2022-11-02 | 3.380 | 86,147,489 | +1,003,194 | 5.27% | 291,178,513 |
| 2022-11-03 | 2022-11-01 | 3.300 | 85,144,295 | -1,329,891 | 5.21% | 280,976,174 |
| 2022-11-02 | 2022-10-31 | 3.190 | 86,474,186 | -1,238,864 | 5.29% | 275,852,653 |
| 2022-11-01 | 2022-10-28 | 3.250 | 87,713,050 | -796,000 | 5.36% | 285,067,412 |
| 2022-10-31 | 2022-10-27 | 3.390 | 88,509,050 | -1,050,508 | 5.41% | 300,045,680 |
| 2022-10-28 | 2022-10-26 | 3.420 | 89,559,558 | -62,000 | 5.48% | 306,293,688 |
| 2022-10-27 | 2022-10-25 | 3.350 | 89,621,558 | -979,000 | 5.48% | 300,232,219 |
| 2022-10-26 | 2022-10-24 | 3.470 | 90,600,558 | -2,194,203 | 5.54% | 314,383,936 |
| 2022-10-25 | 2022-10-21 | 3.760 | 92,794,761 | -911,500 | 5.67% | 348,908,301 |
| 2022-10-24 | 2022-10-20 | 3.620 | 93,706,261 | -556,600 | 5.73% | 339,216,665 |
| 2022-10-21 | 2022-10-19 | 3.540 | 94,262,861 | -56,905 | 5.76% | 333,690,528 |
| 2022-10-20 | 2022-10-18 | 3.460 | 94,319,766 | -133,000 | 5.77% | 326,346,390 |
| 2022-10-19 | 2022-10-17 | 3.370 | 94,452,766 | -730,000 | 5.78% | 318,305,821 |
| 2022-10-18 | 2022-10-14 | 3.390 | 95,182,766 | -909,000 | 5.82% | 322,669,577 |
| 2022-10-17 | 2022-10-13 | 3.230 | 96,091,766 | -803,004 | 5.88% | 310,376,404 |
| 2022-10-14 | 2022-10-12 | 3.410 | 96,894,770 | -254,798 | 5.93% | 330,411,166 |
| 2022-10-13 | 2022-10-11 | 3.410 | 97,149,568 | -493,226 | 5.94% | 331,280,027 |
| 2022-10-12 | 2022-10-10 | 3.520 | 97,642,794 | -32,310 | 5.97% | 343,702,635 |
| 2022-10-11 | 2022-10-07 | 3.670 | 97,675,104 | -15,557 | 5.97% | 358,467,632 |
| 2022-10-10 | 2022-10-06 | 3.830 | 97,690,661 | +1,924,000 | 5.97% | 374,155,232 |
| 2022-10-07 | 2022-10-05 | 3.910 | 95,766,661 | -3,021,002 | 5.86% | 374,447,645 |
| 2022-10-06 | 2022-10-03 | 3.720 | 98,787,663 | -335,000 | 6.04% | 367,490,106 |
| 2022-10-05 | 2022-09-30 | 3.540 | 99,122,663 | -257,000 | 6.06% | 350,894,227 |
| 2022-10-03 | 2022-09-29 | 3.500 | 99,379,663 | -307,000 | 6.08% | 347,828,820 |
| 2022-09-30 | 2022-09-28 | 3.860 | 99,686,663 | -1,124,000 | 6.10% | 384,790,519 |
| 2022-09-29 | 2022-09-27 | 4.010 | 100,810,663 | -2,174,710 | 6.16% | 404,250,759 |
| 2022-09-28 | 2022-09-26 | 4.010 | 102,985,373 | -230,536 | 6.30% | 412,971,346 |
| 2022-09-27 | 2022-09-23 | 4.080 | 103,215,909 | -74,000 | 6.31% | 421,120,909 |
| 2022-09-26 | 2022-09-22 | 4.100 | 103,289,909 | -179,000 | 6.32% | 423,488,627 |
| 2022-09-23 | 2022-09-21 | 4.100 | 103,468,909 | -414,232 | 6.33% | 424,222,527 |
| 2022-09-22 | 2022-09-20 | 4.100 | 103,883,141 | -3,002 | 6.35% | 425,920,878 |
| 2022-09-21 | 2022-09-19 | 4.050 | 103,886,143 | -297,000 | 6.35% | 420,738,879 |
| 2022-09-20 | 2022-09-16 | 4.120 | 104,183,143 | -395,827 | 6.37% | 429,234,549 |
| 2022-09-19 | 2022-09-15 | 4.190 | 104,578,970 | -142,002 | 6.40% | 438,185,884 |
| 2022-09-16 | 2022-09-14 | 4.240 | 104,720,972 | +70,506 | 6.40% | 444,016,921 |
| 2022-09-15 | 2022-09-13 | 4.280 | 104,650,466 | +22,218 | 6.40% | 447,903,994 |
| 2022-09-14 | 2022-09-09 | 4.290 | 104,628,248 | +334,838 | 6.40% | 448,855,184 |
| 2022-09-13 | 2022-09-08 | 4.240 | 104,293,410 | -260,000 | 6.38% | 442,204,058 |
| 2022-09-09 | 2022-09-07 | 4.320 | 104,553,410 | +275,000 | 6.39% | 451,670,731 |
| 2022-09-08 | 2022-09-06 | 4.340 | 104,278,410 | +197,425 | 6.38% | 452,568,299 |
| 2022-09-07 | 2022-09-05 | 4.310 | 104,080,985 | +101,425 | 6.36% | 448,589,045 |
| 2022-09-06 | 2022-09-02 | 4.400 | 103,979,560 | -112,360 | 6.36% | 457,510,064 |
| 2022-09-05 | 2022-09-01 | 4.580 | 104,091,920 | -200,000 | 6.37% | 476,740,994 |
| 2022-09-02 | 2022-08-31 | 4.450 | 104,291,920 | -459,000 | 6.38% | 464,099,044 |
| 2022-09-01 | 2022-08-30 | 4.430 | 104,750,920 | -708,998 | 6.41% | 464,046,576 |
| 2022-08-31 | 2022-08-29 | 4.450 | 105,459,918 | +79,573 | 6.45% | 469,296,635 |
| 2022-08-30 | 2022-08-26 | 4.490 | 105,380,345 | -40,000 | 6.44% | 473,157,749 |
| 2022-08-29 | 2022-08-25 | 4.380 | 105,420,345 | +309,877 | 6.45% | 461,741,111 |
| 2022-08-26 | 2022-08-24 | 4.300 | 105,110,468 | -856,152 | 6.43% | 451,975,012 |
| 2022-08-25 | 2022-08-23 | 4.320 | 105,966,620 | -1,070,006 | 6.48% | 457,775,798 |
| 2022-08-24 | 2022-08-22 | 4.420 | 107,036,626 | -227,997 | 6.55% | 473,101,887 |
| 2022-08-23 | 2022-08-19 | 4.900 | 107,264,623 | +319,755 | 6.56% | 525,596,653 |
| 2022-08-22 | 2022-08-18 | 4.730 | 106,944,868 | +375,000 | 6.54% | 505,849,226 |
| 2022-08-19 | 2022-08-17 | 4.850 | 106,569,868 | +323,000 | 6.52% | 516,863,860 |
| 2022-08-18 | 2022-08-16 | 4.500 | 106,246,868 | -36,220 | 6.50% | 478,110,906 |
| 2022-08-17 | 2022-08-15 | 4.470 | 106,283,088 | -25,000 | 6.50% | 475,085,403 |
| 2022-08-16 | 2022-08-12 | 4.570 | 106,308,088 | +156,000 | 6.50% | 485,827,962 |
| 2022-08-15 | 2022-08-11 | 4.450 | 106,152,088 | +180,452 | 6.49% | 472,376,792 |
| 2022-08-12 | 2022-08-10 | 4.150 | 105,971,636 | -5,544,794 | 6.48% | 439,782,289 |
| 2022-08-11 | 2022-08-09 | 5.160 | 111,516,430 | -489,880 | 6.82% | 575,424,779 |
| 2022-08-10 | 2022-08-08 | 4.960 | 112,006,310 | -431,000 | 6.85% | 555,551,298 |
| 2022-08-09 | 2022-08-05 | 5.000 | 112,437,310 | -271,640 | 6.88% | 562,186,550 |
| 2022-08-08 | 2022-08-04 | 4.900 | 112,708,950 | -180,000 | 6.89% | 552,273,855 |
| 2022-08-05 | 2022-08-03 | 4.970 | 112,888,950 | -29,000 | 6.90% | 561,058,082 |
| 2022-08-04 | 2022-08-02 | 4.930 | 112,917,950 | -302,000 | 6.91% | 556,685,494 |
| 2022-08-03 | 2022-08-01 | 5.030 | 113,219,950 | -108,640 | 6.92% | 569,496,348 |
| 2022-08-02 | 2022-07-29 | 5.080 | 113,328,590 | -100 | 6.93% | 575,709,237 |
| 2022-08-01 | 2022-07-28 | 5.120 | 113,328,690 | -308,000 | 6.93% | 580,242,893 |
| 2022-07-29 | 2022-07-27 | 5.070 | 113,636,690 | -50,000 | 6.95% | 576,138,018 |
| 2022-07-28 | 2022-07-26 | 5.160 | 113,686,690 | -30,560 | 6.95% | 586,623,320 |
| 2022-07-27 | 2022-07-25 | 5.170 | 113,717,250 | +194,000 | 6.95% | 587,918,182 |
| 2022-07-26 | 2022-07-22 | 5.240 | 113,523,250 | -46,000 | 6.94% | 594,861,830 |
| 2022-07-25 | 2022-07-21 | 5.300 | 113,569,250 | +41,000 | 6.94% | 601,917,025 |
| 2022-07-22 | 2022-07-20 | 5.040 | 113,528,250 | +803,000 | 6.94% | 572,182,380 |
| 2022-07-21 | 2022-07-19 | 4.530 | 112,725,250 | +362,300 | 6.89% | 510,645,382 |
| 2022-07-20 | 2022-07-18 | 4.590 | 112,362,950 | +228,520 | 6.87% | 515,745,940 |
| 2022-07-19 | 2022-07-15 | 4.480 | 112,134,430 | +598,000 | 6.86% | 502,362,246 |
| 2022-07-18 | 2022-07-14 | 4.620 | 111,536,430 | +125,000 | 6.82% | 515,298,307 |
| 2022-07-15 | 2022-07-13 | 4.580 | 111,411,430 | -482,000 | 6.81% | 510,264,349 |
| 2022-07-14 | 2022-07-12 | 4.460 | 111,893,430 | +78,000 | 6.84% | 499,044,698 |
| 2022-07-13 | 2022-07-11 | 4.580 | 111,815,430 | -190,177 | 6.84% | 512,114,669 |
| 2022-07-12 | 2022-07-08 | 5.070 | 112,005,607 | +1,931,599 | 6.85% | 567,868,427 |
| 2022-07-11 | 2022-07-07 | 4.710 | 110,074,008 | -204,340 | 6.73% | 518,448,578 |
| 2022-07-08 | 2022-07-06 | 4.540 | 110,278,348 | +422,000 | 6.74% | 500,663,700 |
| 2022-07-07 | 2022-07-05 | 4.590 | 109,856,348 | +62,000 | 6.72% | 504,240,637 |
| 2022-07-06 | 2022-07-04 | 4.560 | 109,794,348 | -10,000 | 6.71% | 500,662,227 |
| 2022-07-05 | 2022-06-30 | 4.650 | 109,804,348 | +192,602 | 6.71% | 510,590,218 |
| 2022-07-04 | 2022-06-29 | 4.630 | 109,611,746 | -310,700 | 6.70% | 507,502,384 |
| 2022-06-30 | 2022-06-28 | 4.800 | 109,922,446 | -62,700 | 6.72% | 527,627,741 |
| 2022-06-29 | 2022-06-27 | 4.750 | 109,985,146 | +398,000 | 6.73% | 522,429,444 |
| 2022-06-28 | 2022-06-24 | 4.700 | 109,587,146 | +420,000 | 6.70% | 515,059,586 |
| 2022-06-27 | 2022-06-23 | 4.580 | 109,167,146 | +159,000 | 6.68% | 499,985,529 |
| 2022-06-24 | 2022-06-22 | 4.470 | 109,008,146 | +401,823 | 6.67% | 487,266,413 |
| 2022-06-23 | 2022-06-21 | 4.400 | 108,606,323 | -171,998 | 6.64% | 477,867,821 |
| 2022-06-22 | 2022-06-20 | 4.520 | 108,778,321 | +218,475 | 6.65% | 491,678,011 |
| 2022-06-21 | 2022-06-17 | 4.550 | 108,559,846 | -1,322,500 | 6.64% | 493,947,299 |
| 2022-06-20 | 2022-06-16 | 4.380 | 109,882,346 | -774,000 | 6.72% | 481,284,675 |
| 2022-06-17 | 2022-06-15 | 4.420 | 110,656,346 | +78,000 | 6.77% | 489,101,049 |
| 2022-06-16 | 2022-06-14 | 4.400 | 110,578,346 | +307,000 | 6.76% | 486,544,722 |
| 2022-06-15 | 2022-06-13 | 4.420 | 110,271,346 | +2,024,697 | 6.74% | 487,399,349 |
| 2022-06-14 | 2022-06-10 | 4.590 | 108,246,649 | +259,660 | 6.62% | 496,852,119 |
| 2022-06-13 | 2022-06-09 | 4.450 | 107,986,989 | -53,000 | 6.60% | 480,542,101 |
| 2022-06-10 | 2022-06-08 | 4.630 | 108,039,989 | +2,081,633 | 6.61% | 500,225,149 |
| 2022-06-09 | 2022-06-07 | 4.570 | 105,958,356 | +675,000 | 6.48% | 484,229,687 |
| 2022-06-08 | 2022-06-06 | 4.590 | 105,283,356 | -35,000 | 6.44% | 483,250,604 |
| 2022-06-07 | 2022-06-02 | 4.480 | 105,318,356 | +137,000 | 6.44% | 471,826,235 |
| 2022-06-06 | 2022-06-01 | 4.490 | 105,181,356 | +321,000 | 6.43% | 472,264,288 |
| 2022-06-02 | 2022-05-31 | 4.480 | 104,860,356 | -127,000 | 6.41% | 469,774,395 |
| 2022-06-01 | 2022-05-30 | 4.330 | 104,987,356 | +12,000 | 6.42% | 454,595,251 |
| 2022-05-31 | 2022-05-27 | 4.270 | 104,975,356 | +128,000 | 6.42% | 448,244,770 |
| 2022-05-30 | 2022-05-26 | 4.220 | 104,847,356 | -247,000 | 6.41% | 442,455,842 |
| 2022-05-27 | 2022-05-25 | 4.230 | 105,094,356 | +125,000 | 6.43% | 444,549,126 |
| 2022-05-26 | 2022-05-24 | 4.080 | 104,969,356 | -160,700 | 6.42% | 428,274,972 |
| 2022-05-25 | 2022-05-23 | 4.200 | 105,130,056 | +760,179 | 6.43% | 441,546,235 |
| 2022-05-24 | 2022-05-20 | 4.220 | 104,369,877 | +204,000 | 6.38% | 440,440,881 |
| 2022-05-23 | 2022-05-19 | 4.210 | 104,165,877 | -28,935 | 6.37% | 438,538,342 |
| 2022-05-20 | 2022-05-18 | 4.210 | 104,194,812 | +250,000 | 6.37% | 438,660,159 |
| 2022-05-19 | 2022-05-17 | 4.120 | 103,944,812 | -335,002 | 6.36% | 428,252,625 |
| 2022-05-18 | 2022-05-16 | 4.080 | 104,279,814 | +203,000 | 6.38% | 425,461,641 |
| 2022-05-17 | 2022-05-13 | 3.970 | 104,076,814 | -229,002 | 6.36% | 413,184,952 |
| 2022-05-16 | 2022-05-12 | 3.910 | 104,305,816 | -558,575 | 6.38% | 407,835,741 |
| 2022-05-13 | 2022-05-11 | 4.000 | 104,864,391 | -980,892 | 6.41% | 419,457,564 |
| 2022-05-12 | 2022-05-10 | 3.980 | 105,845,283 | -475,486 | 6.47% | 421,264,226 |
| 2022-05-11 | 2022-05-06 | 4.170 | 106,320,769 | -57,425 | 6.50% | 443,357,607 |
| 2022-05-10 | 2022-05-05 | 4.280 | 106,378,194 | +491,000 | 6.51% | 455,298,670 |
| 2022-05-06 | 2022-05-04 | 4.340 | 105,887,194 | +114,900 | 6.48% | 459,550,422 |
| 2022-05-05 | 2022-05-03 | 4.320 | 105,772,294 | +186,416 | 6.47% | 456,936,310 |
| 2022-05-04 | 2022-04-29 | 4.400 | 105,585,878 | -475,275 | 6.46% | 464,577,863 |
| 2022-05-03 | 2022-04-28 | 4.260 | 106,061,153 | +324,000 | 6.49% | 451,820,512 |
| 2022-04-29 | 2022-04-27 | 4.090 | 105,737,153 | -120,103 | 6.47% | 432,464,956 |
| 2022-04-28 | 2022-04-26 | 3.940 | 105,857,256 | -340,201 | 6.47% | 417,077,589 |
| 2022-04-27 | 2022-04-25 | 3.950 | 106,197,457 | -1,137,935 | 6.49% | 419,479,955 |
| 2022-04-26 | 2022-04-22 | 4.160 | 107,335,392 | +1,077,857 | 6.56% | 446,515,231 |
| 2022-04-25 | 2022-04-21 | 4.160 | 106,257,535 | +275,500 | 6.50% | 442,031,346 |
| 2022-04-22 | 2022-04-20 | 4.320 | 105,982,035 | -178,500 | 6.48% | 457,842,391 |
| 2022-04-21 | 2022-04-19 | 4.520 | 106,160,535 | -99,124 | 6.49% | 479,845,618 |
| 2022-04-20 | 2022-04-14 | 4.680 | 106,259,659 | -199,000 | 6.50% | 497,295,204 |
| 2022-04-19 | 2022-04-13 | 4.490 | 106,458,659 | +397,335 | 6.51% | 477,999,379 |
| 2022-04-14 | 2022-04-12 | 4.510 | 106,061,324 | -112,100 | 6.49% | 478,336,571 |
| 2022-04-13 | 2022-04-11 | 4.510 | 106,173,424 | -28,000 | 6.49% | 478,842,142 |
| 2022-04-12 | 2022-04-08 | 4.770 | 106,201,424 | +10,000 | 6.49% | 506,580,792 |
| 2022-04-11 | 2022-04-07 | 4.680 | 106,191,424 | +138,416 | 6.49% | 496,975,864 |
| 2022-04-08 | 2022-04-06 | 4.850 | 106,053,008 | +363,316 | 6.49% | 514,357,089 |
| 2022-04-07 | 2022-04-04 | 4.900 | 105,689,692 | +190,860 | 6.46% | 517,879,491 |
| 2022-04-06 | 2022-04-01 | 4.710 | 105,498,832 | -134,000 | 6.45% | 496,899,499 |
| 2022-04-04 | 2022-03-31 | 4.750 | 105,632,832 | -51,000 | 6.46% | 501,755,952 |
| 2022-04-01 | 2022-03-30 | 4.830 | 105,683,832 | -601,721 | 6.46% | 510,452,909 |
| 2022-03-31 | 2022-03-29 | 4.510 | 106,285,553 | +579,000 | 6.50% | 479,347,844 |
| 2022-03-30 | 2022-03-28 | 4.480 | 105,706,553 | -1,147,923 | 6.46% | 473,565,357 |
| 2022-03-29 | 2022-03-25 | 4.610 | 106,854,476 | +381,200 | 6.53% | 492,599,134 |
| 2022-03-28 | 2022-03-24 | 4.800 | 106,473,276 | +85,422 | 6.51% | 511,071,725 |
| 2022-03-25 | 2022-03-23 | 4.770 | 106,387,854 | -382,000 | 6.51% | 507,470,064 |
| 2022-03-24 | 2022-03-22 | 4.660 | 106,769,854 | -16,000 | 6.53% | 497,547,520 |
| 2022-03-23 | 2022-03-21 | 4.530 | 106,785,854 | +943,350 | 6.53% | 483,739,919 |
| 2022-03-22 | 2022-03-18 | 4.650 | 105,842,504 | -704,000 | 6.47% | 492,167,644 |
| 2022-03-21 | 2022-03-17 | 4.680 | 106,546,504 | +2,811,667 | 6.52% | 498,637,639 |
| 2022-03-18 | 2022-03-16 | 4.490 | 103,734,837 | -3,575,667 | 6.34% | 465,769,418 |
| 2022-03-17 | 2022-03-15 | 4.090 | 107,310,504 | -117,000 | 6.56% | 438,899,961 |
| 2022-03-16 | 2022-03-14 | 4.550 | 107,427,504 | -869,161 | 6.57% | 488,795,143 |
| 2022-03-15 | 2022-03-11 | 5.060 | 108,296,665 | -38,578 | 6.62% | 547,981,125 |
| 2022-03-14 | 2022-03-10 | 5.060 | 108,335,243 | +1,883,237 | 6.62% | 548,176,330 |
| 2022-03-11 | 2022-03-09 | 5.010 | 106,452,006 | +1,115,000 | 6.51% | 533,324,550 |
| 2022-03-10 | 2022-03-08 | 5.100 | 105,337,006 | +311,535 | 6.44% | 537,218,731 |
| 2022-03-09 | 2022-03-07 | 5.380 | 105,025,471 | +748,951 | 6.42% | 565,037,034 |
| 2022-03-08 | 2022-03-04 | 5.950 | 104,276,520 | +1,282,000 | 6.38% | 620,445,294 |
| 2022-03-07 | 2022-03-03 | 6.090 | 102,994,520 | +471,000 | 6.30% | 627,236,627 |
| 2022-03-04 | 2022-03-02 | 5.980 | 102,523,520 | -24,000 | 6.27% | 613,090,650 |
| 2022-03-03 | 2022-03-01 | 6.020 | 102,547,520 | -4,690 | 6.27% | 617,336,070 |
| 2022-03-02 | 2022-02-28 | 5.930 | 102,552,210 | -806,535 | 6.27% | 608,134,605 |
| 2022-03-01 | 2022-02-25 | 5.940 | 103,358,745 | +277,000 | 6.32% | 613,950,945 |
| 2022-02-28 | 2022-02-24 | 5.880 | 103,081,745 | +456,000 | 6.30% | 606,120,661 |
| 2022-02-25 | 2022-02-23 | 6.000 | 102,625,745 | -223,000 | 6.28% | 615,754,470 |
| 2022-02-24 | 2022-02-22 | 5.720 | 102,848,745 | +95,000 | 6.29% | 588,294,821 |
| 2022-02-23 | 2022-02-21 | 5.800 | 102,753,745 | +427,001 | 6.28% | 595,971,721 |
| 2022-02-22 | 2022-02-18 | 5.800 | 102,326,744 | -38,901 | 6.26% | 593,495,115 |
| 2022-02-21 | 2022-02-17 | 5.790 | 102,365,645 | -60,000 | 6.26% | 592,697,085 |
| 2022-02-18 | 2022-02-16 | 5.860 | 102,425,645 | -68,500 | 6.26% | 600,214,280 |
| 2022-02-17 | 2022-02-15 | 5.730 | 102,494,145 | +2,300 | 6.27% | 587,291,451 |
| 2022-02-16 | 2022-02-14 | 5.740 | 102,491,845 | -43,200 | 6.27% | 588,303,190 |
| 2022-02-15 | 2022-02-11 | 5.660 | 102,535,045 | -272,171 | 6.27% | 580,348,355 |
| 2022-02-14 | 2022-02-10 | 5.820 | 102,807,216 | +486,284 | 6.29% | 598,337,997 |
| 2022-02-11 | 2022-02-09 | 5.720 | 102,320,932 | +371,507 | 6.26% | 585,275,731 |
| 2022-02-10 | 2022-02-08 | 5.750 | 101,949,425 | +658,000 | 6.23% | 586,209,194 |
| 2022-02-09 | 2022-02-07 | 5.720 | 101,291,425 | +565,528 | 6.19% | 579,386,951 |
| 2022-02-08 | 2022-02-04 | 5.620 | 100,725,897 | +721,825 | 6.16% | 566,079,541 |
| 2022-02-07 | 2022-01-31 | 5.410 | 100,004,072 | +356,405 | 6.12% | 541,022,030 |
| 2022-02-04 | 2022-01-27 | 5.220 | 99,647,667 | +410,070 | 6.09% | 520,160,822 |
| 2022-01-28 | 2022-01-26 | 5.250 | 99,237,597 | +4,608,904 | 6.07% | 520,997,384 |
| 2022-01-27 | 2022-01-25 | 5.180 | 94,628,693 | -5,379,867 | 5.79% | 490,176,630 |
| 2022-01-26 | 2022-01-24 | 5.390 | 100,008,560 | -119,000 | 6.12% | 539,046,138 |
| 2022-01-25 | 2022-01-21 | 5.530 | 100,127,560 | +471,836 | 6.12% | 553,705,407 |
| 2022-01-24 | 2022-01-20 | 5.460 | 99,655,724 | +74,000 | 6.09% | 544,120,253 |
| 2022-01-21 | 2022-01-19 | 5.430 | 99,581,724 | +335,000 | 6.09% | 540,728,761 |
| 2022-01-20 | 2022-01-18 | 5.390 | 99,246,724 | -501,593 | 6.07% | 534,939,842 |
| 2022-01-19 | 2022-01-17 | 5.400 | 99,748,317 | +600,000 | 6.10% | 538,640,912 |
| 2022-01-18 | 2022-01-14 | 5.410 | 99,148,317 | -770,000 | 6.06% | 536,392,395 |
| 2022-01-17 | 2022-01-13 | 5.390 | 99,918,317 | +10,155 | 6.11% | 538,559,729 |
| 2022-01-14 | 2022-01-12 | 5.550 | 99,908,162 | +478,765 | 6.11% | 554,490,299 |
| 2022-01-13 | 2022-01-11 | 5.360 | 99,429,397 | +1,269,000 | 6.08% | 532,941,568 |
| 2022-01-12 | 2022-01-10 | 5.410 | 98,160,397 | +546,000 | 6.00% | 531,047,748 |
| 2022-01-11 | 2022-01-07 | 5.420 | 97,614,397 | +31,850 | 5.97% | 529,070,032 |
| 2022-01-10 | 2022-01-06 | 5.540 | 97,582,547 | -2,389,000 | 5.97% | 540,607,310 |
| 2022-01-07 | 2022-01-05 | 5.540 | 99,971,547 | +101,019 | 6.11% | 553,842,370 |
| 2022-01-06 | 2022-01-04 | 5.650 | 99,870,528 | -400,226 | 6.11% | 564,268,483 |
| 2022-01-05 | 2022-01-03 | 5.800 | 100,270,754 | -378,000 | 6.13% | 581,570,373 |
| 2022-01-04 | 2021-12-31 | 5.620 | 100,648,754 | -191,260 | 6.15% | 565,645,997 |
| 2022-01-03 | 2021-12-29 | 5.490 | 100,840,014 | -515,308 | 6.17% | 553,611,677 |
| 2021-12-30 | 2021-12-28 | 5.590 | 101,355,322 | -469,310 | 6.20% | 566,576,250 |
| 2021-12-29 | 2021-12-24 | 5.650 | 101,824,632 | -287,000 | 6.23% | 575,309,171 |
| 2021-12-28 | 2021-12-22 | 5.450 | 102,111,632 | -30,000 | 6.24% | 556,508,394 |
| 2021-12-23 | 2021-12-21 | 5.540 | 102,141,632 | +363,613 | 6.25% | 565,864,641 |
| 2021-12-22 | 2021-12-20 | 5.370 | 101,778,019 | -128,000 | 6.22% | 546,547,962 |
| 2021-12-21 | 2021-12-17 | 5.690 | 101,906,019 | -18,202,000 | 6.23% | 579,845,248 |
| 2021-12-20 | 2021-12-16 | 5.910 | 120,108,019 | -420,780 | 7.34% | 709,838,392 |
| 2021-12-17 | 2021-12-15 | 5.820 | 120,528,799 | -111,855 | 7.37% | 701,477,610 |
| 2021-12-16 | 2021-12-14 | 5.820 | 120,640,654 | -20,000 | 7.38% | 702,128,606 |
| 2021-12-15 | 2021-12-13 | 6.050 | 120,660,654 | -346,000 | 7.38% | 729,996,957 |
| 2021-12-14 | 2021-12-10 | 6.020 | 121,006,654 | -321,000 | 7.40% | 728,460,057 |
| 2021-12-13 | 2021-12-09 | 6.170 | 121,327,654 | -27,768 | 7.42% | 748,591,625 |
| 2021-12-10 | 2021-12-08 | 6.030 | 121,355,422 | -519,000 | 7.42% | 731,773,195 |
| 2021-12-09 | 2021-12-07 | 6.150 | 121,874,422 | -221,000 | 7.45% | 749,527,695 |
| 2021-12-08 | 2021-12-06 | 5.990 | 122,095,422 | -42,000 | 7.47% | 731,351,578 |
| 2021-12-07 | 2021-12-03 | 6.230 | 122,137,422 | +2,795,248 | 7.47% | 760,916,139 |
| 2021-12-06 | 2021-12-02 | 6.270 | 119,342,174 | +187,276 | 7.30% | 748,275,431 |
| 2021-12-03 | 2021-12-01 | 6.450 | 119,154,898 | +45,788 | 7.29% | 768,549,092 |
| 2021-12-02 | 2021-11-30 | 6.460 | 119,109,110 | -639,326 | 7.28% | 769,444,851 |
| 2021-12-01 | 2021-11-29 | 6.460 | 119,748,436 | -417,000 | 7.32% | 773,574,897 |
| 2021-11-30 | 2021-11-26 | 6.250 | 120,165,436 | -52,740 | 7.35% | 751,033,975 |
| 2021-11-29 | 2021-11-25 | 6.280 | 120,218,176 | +201,557 | 7.35% | 754,970,145 |
| 2021-11-26 | 2021-11-24 | 6.710 | 120,016,619 | -552,000 | 7.34% | 805,311,513 |
| 2021-11-25 | 2021-11-23 | 6.660 | 120,568,619 | -310,348 | 7.37% | 802,987,003 |
| 2021-11-24 | 2021-11-22 | 6.940 | 120,878,967 | -17,000 | 7.39% | 838,900,031 |
| 2021-11-23 | 2021-11-19 | 7.060 | 120,895,967 | +88,861 | 7.39% | 853,525,527 |
| 2021-11-22 | 2021-11-18 | 7.020 | 120,807,106 | -380,895 | 7.39% | 848,065,884 |
| 2021-11-19 | 2021-11-17 | 7.120 | 121,188,001 | +878,000 | 7.41% | 862,858,567 |
| 2021-11-18 | 2021-11-16 | 6.770 | 120,310,001 | -445,000 | 7.36% | 814,498,707 |
| 2021-11-17 | 2021-11-15 | 6.830 | 120,755,001 | +244,000 | 7.38% | 824,756,657 |
| 2021-11-16 | 2021-11-12 | 6.710 | 120,511,001 | -9,652 | 7.37% | 808,628,817 |
| 2021-11-15 | 2021-11-11 | 6.560 | 120,520,653 | +682,841 | 7.37% | 790,615,484 |
| 2021-11-12 | 2021-11-10 | 6.350 | 119,837,812 | +1,451,109 | 7.33% | 760,970,106 |
| 2021-11-11 | 2021-11-09 | 6.600 | 118,386,703 | +119,906 | 7.24% | 781,352,240 |
| 2021-11-10 | 2021-11-08 | 6.110 | 118,266,797 | +416,792 | 7.23% | 722,610,130 |
| 2021-11-09 | 2021-11-05 | 6.370 | 117,850,005 | +971,050 | 7.21% | 750,704,532 |
| 2021-11-08 | 2021-11-04 | 6.660 | 116,878,955 | -1,515,000 | 7.15% | 778,413,840 |
| 2021-11-05 | 2021-11-03 | 5.760 | 118,393,955 | -791,997 | 7.24% | 681,949,181 |
| 2021-11-04 | 2021-11-02 | 5.920 | 119,185,952 | -885,348 | 7.29% | 705,580,836 |
| 2021-11-03 | 2021-11-01 | 5.870 | 120,071,300 | -381,938 | 7.34% | 704,818,531 |
| 2021-11-02 | 2021-10-29 | 6.040 | 120,453,238 | +156,000 | 7.37% | 727,537,558 |
| 2021-11-01 | 2021-10-28 | 5.970 | 120,297,238 | -325,148 | 7.36% | 718,174,511 |
| 2021-10-29 | 2021-10-27 | 6.250 | 120,622,386 | +254,355 | 7.38% | 753,889,912 |
| 2021-10-28 | 2021-10-26 | 6.130 | 120,368,031 | +73,000 | 7.36% | 737,856,030 |
| 2021-10-27 | 2021-10-25 | 6.140 | 120,295,031 | -116,499 | 7.36% | 738,611,490 |
| 2021-10-26 | 2021-10-22 | 5.830 | 120,411,530 | +181,000 | 7.36% | 701,999,220 |
| 2021-10-25 | 2021-10-21 | 5.950 | 120,230,530 | -1,696,363 | 7.35% | 715,371,654 |
| 2021-10-22 | 2021-10-20 | 5.980 | 121,926,893 | +115,271 | 7.46% | 729,122,820 |
| 2021-10-21 | 2021-10-19 | 6.030 | 121,811,622 | +1,218,971 | 7.45% | 734,524,081 |
| 2021-10-20 | 2021-10-18 | 5.710 | 120,592,651 | +510,893 | 7.37% | 688,584,037 |
| 2021-10-19 | 2021-10-15 | 5.680 | 120,081,758 | +219,507 | 7.34% | 682,064,385 |
| 2021-10-18 | 2021-10-12 | 5.700 | 119,862,251 | +1,783,025 | 7.33% | 683,214,831 |
| 2021-10-15 | 2021-10-11 | 5.900 | 118,079,226 | -1,369,633 | 7.22% | 696,667,433 |
| 2021-10-12 | 2021-10-08 | 5.810 | 119,448,859 | -278,000 | 7.30% | 693,997,871 |
| 2021-10-11 | 2021-10-07 | 6.430 | 119,726,859 | -243,052 | 7.32% | 769,843,703 |
| 2021-10-08 | 2021-10-06 | 6.200 | 119,969,911 | +1,280,011 | 7.34% | 743,813,448 |
| 2021-10-07 | 2021-10-05 | 6.550 | 118,689,900 | -169,256 | 7.26% | 777,418,845 |
| 2021-10-06 | 2021-10-04 | 6.400 | 118,859,156 | -2,986,000 | 7.27% | 760,698,598 |
| 2021-10-05 | 2021-09-30 | 6.540 | 121,845,156 | +56,000 | 7.45% | 796,867,320 |
| 2021-10-04 | 2021-09-29 | 6.470 | 121,789,156 | -1,612,862 | 7.45% | 787,975,839 |
| 2021-09-30 | 2021-09-28 | 6.750 | 123,402,018 | -364,000 | 7.55% | 832,963,622 |
| 2021-09-29 | 2021-09-27 | 6.550 | 123,766,018 | -459,733 | 7.57% | 810,667,418 |
| 2021-09-28 | 2021-09-24 | 7.100 | 124,225,751 | -249,776 | 7.60% | 882,002,832 |
| 2021-09-27 | 2021-09-23 | 7.250 | 124,475,527 | -1,684,034 | 7.61% | 902,447,571 |
| 2021-09-24 | 2021-09-21 | 6.490 | 126,159,561 | -475,878 | 7.71% | 818,775,551 |
| 2021-09-23 | 2021-09-20 | 6.510 | 126,635,439 | +143,709 | 7.74% | 824,396,708 |
| 2021-09-21 | 2021-09-17 | 6.740 | 126,491,730 | -863,755 | 7.74% | 852,554,260 |
| 2021-09-20 | 2021-09-16 | 6.880 | 127,355,485 | -1,631,325 | 7.79% | 876,205,737 |
| 2021-09-17 | 2021-09-15 | 7.470 | 128,986,810 | -1,140,499 | 7.89% | 963,531,471 |
| 2021-09-16 | 2021-09-14 | 6.510 | 130,127,309 | -196,000 | 7.96% | 847,128,782 |
| 2021-09-15 | 2021-09-13 | 6.230 | 130,323,309 | +187,399 | 7.97% | 811,914,215 |
| 2021-09-14 | 2021-09-10 | 6.300 | 130,135,910 | +89,832 | 7.96% | 819,856,233 |
| 2021-09-13 | 2021-09-09 | 6.260 | 130,046,078 | +263,974 | 7.95% | 814,088,448 |
| 2021-09-10 | 2021-09-08 | 6.700 | 129,782,104 | -439,575 | 7.94% | 869,540,097 |
| 2021-09-09 | 2021-09-07 | 7.090 | 130,221,679 | -399,277 | 7.96% | 923,271,704 |
| 2021-09-08 | 2021-09-06 | 7.300 | 130,620,956 | -61,000 | 7.99% | 953,532,979 |
| 2021-09-07 | 2021-09-03 | 7.200 | 130,681,956 | -1,336,456 | 7.99% | 940,910,083 |
| 2021-09-06 | 2021-09-02 | 6.840 | 132,018,412 | -817,736 | 8.07% | 903,005,938 |
| 2021-09-03 | 2021-09-01 | 5.600 | 132,836,148 | +23,189 | 8.12% | 743,882,429 |
| 2021-09-02 | 2021-08-31 | 5.620 | 132,812,959 | +251,189 | 8.12% | 746,408,830 |
| 2021-09-01 | 2021-08-30 | 5.680 | 132,561,770 | +648,000 | 8.11% | 752,950,854 |
| 2021-08-31 | 2021-08-27 | 5.450 | 131,913,770 | +569,000 | 8.07% | 718,930,046 |
| 2021-08-30 | 2021-08-26 | 5.350 | 131,344,770 | -2,991 | 8.03% | 702,694,520 |
| 2021-08-27 | 2021-08-25 | 5.420 | 131,347,761 | +41,133 | 8.03% | 711,904,865 |
| 2021-08-26 | 2021-08-24 | 5.180 | 131,306,628 | +262,312 | 8.03% | 680,168,333 |
| 2021-08-25 | 2021-08-23 | 5.160 | 131,044,316 | -709,312 | 8.01% | 676,188,671 |
| 2021-08-24 | 2021-08-20 | 5.240 | 131,753,628 | -1,357,798 | 8.06% | 690,389,011 |
| 2021-08-23 | 2021-08-19 | 5.680 | 133,111,426 | -739,000 | 8.14% | 756,072,900 |
| 2021-08-20 | 2021-08-18 | 4.940 | 133,850,426 | -9,000 | 8.19% | 661,221,104 |
| 2021-08-19 | 2021-08-17 | 4.800 | 133,859,426 | +31,959 | 8.19% | 642,525,245 |
| 2021-08-18 | 2021-08-16 | 4.990 | 133,827,467 | +336,000 | 8.18% | 667,799,060 |
| 2021-08-17 | 2021-08-13 | 5.050 | 133,491,467 | -375,319 | 8.16% | 674,131,908 |
| 2021-08-16 | 2021-08-12 | 5.090 | 133,866,786 | -437,078 | 8.19% | 681,381,941 |
| 2021-08-13 | 2021-08-11 | 5.230 | 134,303,864 | +416,000 | 8.21% | 702,409,209 |
| 2021-08-12 | 2021-08-10 | 5.060 | 133,887,864 | +291,000 | 8.19% | 677,472,592 |
| 2021-08-11 | 2021-08-09 | 4.940 | 133,596,864 | +243,000 | 8.17% | 659,968,508 |
| 2021-08-10 | 2021-08-06 | 5.100 | 133,353,864 | +100,000 | 8.15% | 680,104,706 |
| 2021-08-09 | 2021-08-05 | 5.030 | 133,253,864 | +358,537 | 8.15% | 670,266,936 |
| 2021-08-06 | 2021-08-04 | 5.000 | 132,895,327 | -500,404 | 8.13% | 664,476,635 |
| 2021-08-05 | 2021-08-03 | 5.020 | 133,395,731 | +261,000 | 8.16% | 669,646,570 |
| 2021-08-04 | 2021-08-02 | 5.060 | 133,134,731 | +436,189 | 8.14% | 673,661,739 |
| 2021-08-03 | 2021-07-30 | 4.820 | 132,698,542 | -271,275 | 8.11% | 639,606,972 |
| 2021-08-02 | 2021-07-29 | 4.730 | 132,969,817 | +1,145,389 | 8.13% | 628,947,234 |
| 2021-07-30 | 2021-07-28 | 4.460 | 131,824,428 | -1,260,875 | 8.06% | 587,936,949 |
| 2021-07-29 | 2021-07-27 | 4.580 | 133,085,303 | -1,523,125 | 8.14% | 609,530,688 |
| 2021-07-28 | 2021-07-26 | 4.820 | 134,608,428 | +953,954 | 8.23% | 648,812,623 |
| 2021-07-27 | 2021-07-23 | 5.040 | 133,654,474 | +1,040,811 | 8.17% | 673,618,549 |
| 2021-07-26 | 2021-07-22 | 5.070 | 132,613,663 | +1,375,189 | 8.11% | 672,351,271 |
| 2021-07-23 | 2021-07-21 | 5.010 | 131,238,474 | -521,000 | 8.03% | 657,504,755 |
| 2021-07-22 | 2021-07-20 | 4.800 | 131,759,474 | -320,189 | 8.06% | 632,445,475 |
| 2021-07-21 | 2021-07-19 | 4.880 | 132,079,663 | +349,400 | 8.08% | 644,548,755 |
| 2021-07-20 | 2021-07-16 | 4.940 | 131,730,263 | +28,814 | 8.06% | 650,747,499 |
| 2021-07-19 | 2021-07-15 | 4.890 | 131,701,449 | -1,716,400 | 8.05% | 644,020,086 |
| 2021-07-16 | 2021-07-14 | 5.010 | 133,417,849 | -567,463 | 8.16% | 668,423,423 |
| 2021-07-15 | 2021-07-13 | 5.260 | 133,985,312 | +91,737 | 8.19% | 704,762,741 |
| 2021-07-14 | 2021-07-12 | 5.050 | 133,893,575 | -392,922 | 8.19% | 676,162,554 |
| 2021-07-13 | 2021-07-09 | 4.960 | 134,286,497 | +179,000 | 8.21% | 666,061,025 |
| 2021-07-12 | 2021-07-08 | 4.910 | 134,107,497 | +465,046 | 8.20% | 658,467,810 |
| 2021-07-09 | 2021-07-07 | 4.990 | 133,642,451 | +201,000 | 8.17% | 666,875,830 |
| 2021-07-08 | 2021-07-06 | 4.900 | 133,441,451 | +34,332 | 8.16% | 653,863,110 |
| 2021-07-07 | 2021-07-05 | 5.000 | 133,407,119 | +28,791 | 8.16% | 667,035,595 |
| 2021-07-06 | 2021-07-02 | 4.970 | 133,378,328 | +99,972 | 8.16% | 662,890,290 |
| 2021-07-05 | 2021-06-30 | 4.930 | 133,278,356 | +418,728 | 8.15% | 657,062,295 |
| 2021-07-02 | 2021-06-29 | 4.990 | 132,859,628 | -85,177 | 8.12% | 662,969,544 |
| 2021-06-30 | 2021-06-28 | 5.190 | 132,944,805 | -1,124,892 | 8.13% | 689,983,538 |
| 2021-06-29 | 2021-06-25 | 5.170 | 134,069,697 | +492,678 | 8.20% | 693,140,333 |
| 2021-06-28 | 2021-06-24 | 5.180 | 133,577,019 | -220,470 | 8.17% | 691,928,958 |
| 2021-06-25 | 2021-06-23 | 5.050 | 133,797,489 | +404,582 | 8.18% | 675,677,319 |
| 2021-06-24 | 2021-06-22 | 4.800 | 133,392,907 | +375,000 | 8.16% | 640,285,954 |
| 2021-06-23 | 2021-06-21 | 4.930 | 133,017,907 | -890,000 | 8.13% | 655,778,282 |
| 2021-06-22 | 2021-06-18 | 5.400 | 133,907,907 | +3,034,884 | 8.19% | 723,102,698 |
| 2021-06-21 | 2021-06-17 | 5.110 | 130,873,023 | +301,492 | 8.00% | 668,761,148 |
| 2021-06-18 | 2021-06-16 | 5.080 | 130,571,531 | +602,087 | 7.98% | 663,303,377 |
| 2021-06-17 | 2021-06-15 | 5.350 | 129,969,444 | -771,000 | 7.95% | 695,336,525 |
| 2021-06-16 | 2021-06-11 | 5.380 | 130,740,444 | +498,000 | 7.99% | 703,383,589 |
| 2021-06-15 | 2021-06-10 | 5.350 | 130,242,444 | -844,208 | 7.96% | 696,797,075 |
| 2021-06-11 | 2021-06-09 | 5.270 | 131,086,652 | +65,000 | 8.02% | 690,826,656 |
| 2021-06-10 | 2021-06-08 | 5.260 | 131,021,652 | +699,593 | 8.01% | 689,173,890 |
| 2021-06-09 | 2021-06-07 | 5.230 | 130,322,059 | -640,451 | 7.97% | 681,584,369 |
| 2021-06-08 | 2021-06-04 | 5.130 | 130,962,510 | +1,056,637 | 8.01% | 671,837,676 |
| 2021-06-07 | 2021-06-03 | 5.170 | 129,905,873 | -1,044,230 | 7.94% | 671,613,363 |
| 2021-06-04 | 2021-06-02 | 5.230 | 130,950,103 | +1,196,271 | 8.01% | 684,869,039 |
| 2021-06-03 | 2021-06-01 | 5.190 | 129,753,832 | -660,587 | 7.93% | 673,422,388 |
| 2021-06-02 | 2021-05-31 | 5.120 | 130,414,419 | +36,000 | 7.97% | 667,721,825 |
| 2021-06-01 | 2021-05-28 | 5.070 | 130,378,419 | +1,037,267 | 7.97% | 661,018,584 |
| 2021-05-31 | 2021-05-27 | 5.080 | 129,341,152 | +276,018 | 7.91% | 657,053,052 |
| 2021-05-28 | 2021-05-26 | 5.210 | 129,065,134 | -127,150 | 7.89% | 672,429,348 |
| 2021-05-27 | 2021-05-25 | 5.140 | 129,192,284 | +768,717 | 7.90% | 664,048,340 |
| 2021-05-26 | 2021-05-24 | 5.220 | 128,423,567 | -773,583 | 7.85% | 670,371,020 |
| 2021-05-25 | 2021-05-21 | 5.110 | 129,197,150 | -597,000 | 7.90% | 660,197,436 |
| 2021-05-24 | 2021-05-20 | 5.080 | 129,794,150 | -457,655 | 7.94% | 659,354,282 |
| 2021-05-21 | 2021-05-18 | 5.160 | 130,251,805 | -68,000 | 7.97% | 672,099,314 |
| 2021-05-20 | 2021-05-17 | 5.180 | 130,319,805 | -76,000 | 7.97% | 675,056,590 |
| 2021-05-18 | 2021-05-14 | 5.020 | 130,395,805 | -390,062 | 7.97% | 654,586,941 |
| 2021-05-17 | 2021-05-13 | 5.080 | 130,785,867 | +918,000 | 8.00% | 664,392,204 |
| 2021-05-14 | 2021-05-12 | 5.160 | 129,867,867 | +195,649 | 7.94% | 670,118,194 |
| 2021-05-13 | 2021-05-11 | 5.220 | 129,672,218 | -205,675 | 7.93% | 676,888,978 |
| 2021-05-12 | 2021-05-10 | 5.420 | 129,877,893 | +90,000 | 7.94% | 703,938,180 |
| 2021-05-11 | 2021-05-07 | 5.390 | 129,787,893 | +197,407 | 7.94% | 699,556,743 |
| 2021-05-10 | 2021-05-06 | 5.380 | 129,590,486 | -192,270 | 7.92% | 697,196,815 |
| 2021-05-07 | 2021-05-05 | 5.480 | 129,782,756 | -199,593 | 7.94% | 711,209,503 |
| 2021-05-06 | 2021-05-04 | 5.420 | 129,982,349 | -249,469 | 7.95% | 704,504,332 |
| 2021-05-05 | 2021-05-03 | 5.390 | 130,231,818 | -1,131,729 | 7.96% | 701,949,499 |
| 2021-05-04 | 2021-04-30 | 5.620 | 131,363,547 | +196,062 | 8.03% | 738,263,134 |
| 2021-05-03 | 2021-04-29 | 5.840 | 131,167,485 | +574,259 | 8.02% | 766,018,112 |
| 2021-04-30 | 2021-04-28 | 5.540 | 130,593,226 | -264,347 | 7.99% | 723,486,472 |
| 2021-04-29 | 2021-04-27 | 5.590 | 130,857,573 | +40,000 | 8.00% | 731,493,833 |
| 2021-04-28 | 2021-04-26 | 5.610 | 130,817,573 | +286,645 | 8.00% | 733,886,585 |
| 2021-04-27 | 2021-04-23 | 5.690 | 130,530,928 | +331,494 | 7.98% | 742,720,980 |
| 2021-04-26 | 2021-04-22 | 5.650 | 130,199,434 | -472,166 | 7.96% | 735,626,802 |
| 2021-04-23 | 2021-04-21 | 5.570 | 130,671,600 | -1,304,000 | 7.99% | 727,840,812 |
| 2021-04-22 | 2021-04-20 | 5.790 | 131,975,600 | -422,380 | 8.07% | 764,138,724 |
| 2021-04-21 | 2021-04-19 | 5.890 | 132,397,980 | -289,593 | 8.10% | 779,824,102 |
| 2021-04-20 | 2021-04-16 | 5.680 | 132,687,573 | -783,000 | 8.11% | 753,665,415 |
| 2021-04-19 | 2021-04-15 | 5.760 | 133,470,573 | -776,324 | 8.16% | 768,790,500 |
| 2021-04-16 | 2021-04-14 | 5.930 | 134,246,897 | -205,824 | 8.21% | 796,084,099 |
| 2021-04-15 | 2021-04-13 | 5.960 | 134,452,721 | -728,608 | 8.22% | 801,338,217 |
| 2021-04-14 | 2021-04-12 | 6.350 | 135,181,329 | -10,500 | 8.27% | 858,401,439 |
| 2021-04-13 | 2021-04-09 | 6.720 | 135,191,829 | -105,800 | 8.27% | 908,489,091 |
| 2021-04-12 | 2021-04-08 | 7.020 | 135,297,629 | +322,000 | 8.27% | 949,789,356 |
| 2021-04-09 | 2021-04-07 | 6.980 | 134,975,629 | -172,221 | 8.25% | 942,129,890 |
| 2021-04-08 | 2021-04-01 | 7.190 | 135,147,850 | -187,283 | 8.26% | 971,713,042 |
| 2021-04-07 | 2021-03-31 | 7.850 | 135,335,133 | +440,000 | 8.28% | 1,062,380,794 |
| 2021-04-01 | 2021-03-30 | 7.760 | 134,895,133 | -242,792 | 8.25% | 1,046,786,232 |
| 2021-03-31 | 2021-03-29 | 7.310 | 135,137,925 | -27,100 | 8.26% | 987,858,232 |
| 2021-03-30 | 2021-03-26 | 7.100 | 135,165,025 | -92,000 | 8.27% | 959,671,678 |
| 2021-03-29 | 2021-03-25 | 6.800 | 135,257,025 | -512,000 | 8.27% | 919,747,770 |
| 2021-03-26 | 2021-03-24 | 6.900 | 135,769,025 | +542,000 | 8.30% | 936,806,272 |
| 2021-03-25 | 2021-03-23 | 7.050 | 135,227,025 | -586,155 | 8.27% | 953,350,526 |
| 2021-03-24 | 2021-03-22 | 7.310 | 135,813,180 | -1,000 | 8.31% | 992,794,346 |
| 2021-03-23 | 2021-03-19 | 7.330 | 135,814,180 | -1,351,741 | 8.31% | 995,517,939 |
| 2021-03-22 | 2021-03-18 | 7.380 | 137,165,921 | +28,053 | 8.39% | 1,012,284,497 |
| 2021-03-19 | 2021-03-17 | 7.360 | 137,137,868 | +467,000 | 8.39% | 1,009,334,708 |
| 2021-03-18 | 2021-03-16 | 7.380 | 136,670,868 | +245,743 | 8.36% | 1,008,631,006 |
| 2021-03-17 | 2021-03-15 | 7.210 | 136,425,125 | -163,798 | 8.34% | 983,625,151 |
| 2021-03-16 | 2021-03-12 | 7.100 | 136,588,923 | +65,024 | 8.35% | 969,781,353 |
| 2021-03-15 | 2021-03-11 | 6.900 | 136,523,899 | -114,416 | 8.35% | 942,014,903 |
| 2021-03-12 | 2021-03-10 | 6.670 | 136,638,315 | +25,796 | 8.36% | 911,377,561 |
| 2021-03-11 | 2021-03-09 | 6.870 | 136,612,519 | +264,204 | 8.35% | 938,528,006 |
| 2021-03-10 | 2021-03-08 | 7.320 | 136,348,315 | +357,733 | 8.34% | 998,069,666 |
| 2021-03-09 | 2021-03-05 | 7.620 | 135,990,582 | +455,048 | 8.32% | 1,036,248,235 |
| 2021-03-08 | 2021-03-04 | 7.610 | 135,535,534 | +481,000 | 8.29% | 1,031,425,414 |
| 2021-03-05 | 2021-03-03 | 7.810 | 135,054,534 | +72,000 | 8.26% | 1,054,775,911 |
| 2021-03-04 | 2021-03-02 | 7.550 | 134,982,534 | +138,598 | 8.25% | 1,019,118,132 |
| 2021-03-03 | 2021-03-01 | 7.700 | 134,843,936 | -39,148 | 8.25% | 1,038,298,307 |
| 2021-03-02 | 2021-02-26 | 7.540 | 134,883,084 | -55,803 | 8.25% | 1,017,018,453 |
| 2021-03-01 | 2021-02-25 | 7.390 | 134,938,887 | +631,990 | 8.25% | 997,198,375 |
| 2021-02-26 | 2021-02-24 | 7.380 | 134,306,897 | +281,150 | 8.21% | 991,184,900 |
| 2021-02-25 | 2021-02-23 | 7.520 | 134,025,747 | +114,848 | 8.20% | 1,007,873,617 |
| 2021-02-24 | 2021-02-22 | 7.640 | 133,910,899 | +113,451 | 8.19% | 1,023,079,268 |
| 2021-02-23 | 2021-02-19 | 7.990 | 133,797,448 | -139,580 | 8.18% | 1,069,041,610 |
| 2021-02-22 | 2021-02-18 | 7.860 | 133,937,028 | +107,217 | 8.19% | 1,052,745,040 |
| 2021-02-19 | 2021-02-17 | 7.900 | 133,829,811 | +792,288 | 8.18% | 1,057,255,507 |
| 2021-02-18 | 2021-02-16 | 8.280 | 133,037,523 | +186,446 | 8.14% | 1,101,550,690 |
| 2021-02-17 | 2021-02-11 | 7.600 | 132,851,077 | -54,628 | 8.12% | 1,009,668,185 |
| 2021-02-16 | 2021-02-09 | 7.650 | 132,905,705 | -2,966,769 | 8.13% | 1,016,728,643 |
| 2021-02-10 | 2021-02-08 | 7.860 | 135,872,474 | -454,564 | 8.31% | 1,067,957,646 |
| 2021-02-09 | 2021-02-05 | 7.370 | 136,327,038 | +809,717 | 8.34% | 1,004,730,270 |
| 2021-02-08 | 2021-02-04 | 7.370 | 135,517,321 | +718,453 | 8.29% | 998,762,656 |
| 2021-02-05 | 2021-02-03 | 7.390 | 134,798,868 | -127,418 | 8.24% | 996,163,635 |
| 2021-02-04 | 2021-02-02 | 7.620 | 134,926,286 | +1,080,752 | 8.25% | 1,028,138,299 |
| 2021-02-03 | 2021-02-01 | 7.410 | 133,845,534 | +348,499 | 8.18% | 991,795,407 |
| 2021-02-02 | 2021-01-29 | 7.300 | 133,497,035 | +226,159 | 8.16% | 974,528,356 |
| 2021-02-01 | 2021-01-28 | 7.440 | 133,270,876 | +1,510,800 | 8.15% | 991,535,317 |
| 2021-01-29 | 2021-01-27 | 7.530 | 131,760,076 | +1,168,534 | 8.06% | 992,153,372 |
| 2021-01-28 | 2021-01-26 | 7.870 | 130,591,542 | +986,798 | 7.99% | 1,027,755,436 |
| 2021-01-27 | 2021-01-25 | 7.920 | 129,604,744 | +345,284 | 7.93% | 1,026,469,572 |
| 2021-01-26 | 2021-01-22 | 8.000 | 129,259,460 | +618,623 | 7.90% | 1,034,075,680 |
| 2021-01-25 | 2021-01-21 | 8.320 | 128,640,837 | +1,348,648 | 7.87% | 1,070,291,764 |
| 2021-01-22 | 2021-01-20 | 8.620 | 127,292,189 | +2,471,345 | 7.78% | 1,097,258,669 |
| 2021-01-21 | 2021-01-19 | 7.820 | 124,820,844 | -297,072 | 7.63% | 976,099,000 |
| 2021-01-20 | 2021-01-18 | 7.790 | 125,117,916 | -1,517,613 | 7.65% | 974,668,566 |
| 2021-01-19 | 2021-01-15 | 7.940 | 126,635,529 | +1,657,900 | 7.74% | 1,005,486,100 |
| 2021-01-18 | 2021-01-14 | 8.030 | 124,977,629 | +225,226 | 7.64% | 1,003,570,361 |
| 2021-01-15 | 2021-01-13 | 8.390 | 124,752,403 | +773,440 | 7.63% | 1,046,672,661 |
| 2021-01-14 | 2021-01-12 | 8.600 | 123,978,963 | +1,234,500 | 7.58% | 1,066,219,082 |
| 2021-01-13 | 2021-01-11 | 8.300 | 122,744,463 | +1,225,000 | 7.51% | 1,018,779,043 |
| 2021-01-12 | 2021-01-08 | 8.870 | 121,519,463 | +1,970,443 | 7.43% | 1,077,877,637 |
| 2021-01-11 | 2021-01-07 | 8.990 | 119,549,020 | +498,942 | 7.31% | 1,074,745,690 |
| 2021-01-08 | 2021-01-06 | 8.230 | 119,050,078 | -1,493,301 | 7.28% | 979,782,142 |
| 2021-01-07 | 2021-01-05 | 8.290 | 120,543,379 | +1,030,291 | 7.37% | 999,304,612 |
| 2021-01-06 | 2021-01-04 | 8.290 | 119,513,088 | +1,776,745 | 7.31% | 990,763,500 |
| 2021-01-05 | 2020-12-31 | 7.600 | 117,736,343 | -50,200 | 7.20% | 894,796,207 |
| 2021-01-04 | 2020-12-29 | 7.570 | 117,786,543 | -262,939 | 7.20% | 891,644,131 |
| 2020-12-30 | 2020-12-28 | 7.270 | 118,049,482 | +285,000 | 7.22% | 858,219,734 |
| 2020-12-29 | 2020-12-24 | 7.260 | 117,764,482 | +1,348,912 | 7.20% | 854,970,139 |
| 2020-12-28 | 2020-12-22 | 7.330 | 116,415,570 | +371,538 | 7.12% | 853,326,128 |
| 2020-12-23 | 2020-12-21 | 7.240 | 116,044,032 | -465,274 | 7.10% | 840,158,792 |
| 2020-12-22 | 2020-12-18 | 7.350 | 116,509,306 | +783,813 | 7.12% | 856,343,399 |
| 2020-12-21 | 2020-12-17 | 7.020 | 115,725,493 | +848,524 | 7.08% | 812,392,961 |
| 2020-12-18 | 2020-12-16 | 6.580 | 114,876,969 | +2,330,512 | 7.02% | 755,890,456 |
| 2020-12-17 | 2020-12-15 | 6.230 | 112,546,457 | +1,126,112 | 6.88% | 701,164,427 |
| 2020-12-16 | 2020-12-14 | 6.200 | 111,420,345 | +849,483 | 6.81% | 690,806,139 |
| 2020-12-15 | 2020-12-11 | 6.310 | 110,570,862 | +1,089,369 | 6.76% | 697,702,139 |
| 2020-12-14 | 2020-12-10 | 6.270 | 109,481,493 | +1,200,000 | 6.69% | 686,448,961 |
| 2020-12-11 | 2020-12-09 | 6.040 | 108,281,493 | +572,000 | 6.62% | 654,020,218 |
| 2020-12-10 | 2020-12-08 | 6.000 | 107,709,493 | -270,513 | 6.59% | 646,256,958 |
| 2020-12-09 | 2020-12-07 | 6.230 | 107,980,006 | +690,542 | 6.60% | 672,715,437 |
| 2020-12-08 | 2020-12-04 | 6.100 | 107,289,464 | +562,724 | 6.56% | 654,465,730 |
| 2020-12-07 | 2020-12-03 | 5.880 | 106,726,740 | +506,540 | 6.53% | 627,553,231 |
| 2020-12-04 | 2020-12-02 | 5.780 | 106,220,200 | +377,288 | 6.50% | 613,952,756 |
| 2020-12-03 | 2020-12-01 | 5.760 | 105,842,912 | +433,371 | 6.47% | 609,655,173 |
| 2020-12-02 | 2020-11-30 | 5.560 | 105,409,541 | +545,108 | 6.45% | 586,077,048 |
| 2020-12-01 | 2020-11-27 | 5.540 | 104,864,433 | +431,072 | 6.41% | 580,948,959 |
| 2020-11-30 | 2020-11-26 | 5.640 | 104,433,361 | -1,137,100 | 6.39% | 589,004,156 |
| 2020-11-27 | 2020-11-25 | 5.790 | 105,570,461 | -52,885 | 6.46% | 611,252,969 |
| 2020-11-26 | 2020-11-24 | 6.000 | 105,623,346 | +984,107 | 6.46% | 633,740,076 |
| 2020-11-25 | 2020-11-23 | 6.000 | 104,639,239 | +2,141,679 | 6.40% | 627,835,434 |
| 2020-11-24 | 2020-11-20 | 5.850 | 102,497,560 | +65,107 | 6.27% | 599,610,726 |
| 2020-11-23 | 2020-11-19 | 5.680 | 102,432,453 | -568,454 | 6.26% | 581,816,333 |
| 2020-11-20 | 2020-11-18 | 5.770 | 103,000,907 | -119,746 | 6.30% | 594,315,233 |
| 2020-11-19 | 2020-11-17 | 5.930 | 103,120,653 | +1,319,100 | 6.31% | 611,505,472 |
| 2020-11-18 | 2020-11-16 | 5.960 | 101,801,553 | -635,254 | 6.23% | 606,737,256 |
| 2020-11-17 | 2020-11-13 | 5.800 | 102,436,807 | +928,743 | 6.26% | 594,133,481 |
| 2020-11-16 | 2020-11-12 | 5.850 | 101,508,064 | +634,928 | 6.21% | 593,822,174 |
| 2020-11-13 | 2020-11-11 | 5.730 | 100,873,136 | +721,902 | 6.17% | 578,003,069 |
| 2020-11-12 | 2020-11-10 | 5.850 | 100,151,234 | +773,098 | 6.12% | 585,884,719 |
| 2020-11-11 | 2020-11-09 | 6.020 | 99,378,136 | +3,573,051 | 6.08% | 598,256,379 |
| 2020-11-10 | 2020-11-06 | 5.710 | 95,805,085 | -184,000 | 5.86% | 547,047,035 |
| 2020-11-09 | 2020-11-05 | 5.700 | 95,989,085 | -219,778 | 5.87% | 547,137,784 |
| 2020-11-06 | 2020-11-04 | 5.600 | 96,208,863 | +489,000 | 5.88% | 538,769,633 |
| 2020-11-05 | 2020-11-03 | 5.700 | 95,719,863 | +31,234 | 5.85% | 545,603,219 |
| 2020-11-04 | 2020-11-02 | 5.760 | 95,688,629 | +472,918 | 5.85% | 551,166,503 |
| 2020-11-03 | 2020-10-30 | 5.750 | 95,215,711 | +1,745,436 | 5.82% | 547,490,338 |
| 2020-11-02 | 2020-10-29 | 5.860 | 93,470,275 | +852,504 | 5.72% | 547,735,812 |
| 2020-10-30 | 2020-10-28 | 5.880 | 92,617,771 | -1,722,761 | 5.66% | 544,592,493 |
| 2020-10-29 | 2020-10-27 | 6.040 | 94,340,532 | +1,784,000 | 5.77% | 569,816,813 |
| 2020-10-28 | 2020-10-23 | 5.810 | 92,556,532 | +314,000 | 5.66% | 537,753,451 |
| 2020-10-27 | 2020-10-22 | 5.780 | 92,242,532 | +2,436,301 | 5.64% | 533,161,835 |
| 2020-10-23 | 2020-10-21 | 5.730 | 89,806,231 | +912,330 | 5.49% | 514,589,704 |
| 2020-10-22 | 2020-10-20 | 5.850 | 88,893,901 | +527,541 | 5.44% | 520,029,321 |
| 2020-10-21 | 2020-10-19 | 5.500 | 88,366,360 | +457,000 | 5.40% | 486,014,980 |
| 2020-10-20 | 2020-10-16 | 5.600 | 87,909,360 | +872,844 | 5.38% | 492,292,416 |
| 2020-10-19 | 2020-10-15 | 5.790 | 87,036,516 | +1,159,886 | 5.32% | 503,941,428 |
| 2020-10-16 | 2020-10-14 | 5.760 | 85,876,630 | +1,962,000 | 5.25% | 494,649,389 |
| 2020-10-15 | 2020-10-12 | 5.980 | 83,914,630 | +837,337 | 5.13% | 501,809,487 |
| 2020-10-14 | 2020-10-09 | 6.200 | 83,077,293 | +3,176,347 | 5.08% | 515,079,217 |
| 2020-10-12 | 2020-10-08 | 8.010 | 79,900,946 | -2,537,692 | 4.89% | 640,006,577 |
| 2020-10-09 | 2020-10-07 | 7.250 | 82,438,638 | +307,000 | 5.04% | 597,680,126 |
| 2020-10-08 | 2020-10-06 | 7.230 | 82,131,638 | +1,073,329 | 5.02% | 593,811,743 |
| 2020-10-07 | 2020-10-05 | 6.790 | 81,058,309 | +848,215 | 4.96% | 550,385,918 |
| 2020-10-06 | 2020-09-30 | 6.110 | 80,210,094 | -31,000 | 4.90% | 490,083,674 |
| 2020-10-05 | 2020-09-29 | 5.980 | 80,241,094 | +656,886 | 4.91% | 479,841,742 |
| 2020-09-30 | 2020-09-28 | 6.000 | 79,584,208 | +3,046,000 | 4.87% | 477,505,248 |
| 2020-09-29 | 2020-09-25 | 5.780 | 76,538,208 | -2,010,000 | 4.68% | 442,390,842 |
| 2020-09-28 | 2020-09-24 | 6.010 | 78,548,208 | +1,097,000 | 4.80% | 472,074,730 |
| 2020-09-25 | 2020-09-23 | 6.210 | 77,451,208 | +668,000 | 4.74% | 480,972,002 |
| 2020-09-24 | 2020-09-22 | 6.150 | 76,783,208 | +886,290 | 4.70% | 472,216,729 |
| 2020-09-23 | 2020-09-21 | 6.320 | 75,896,918 | +1,779,169 | 4.64% | 479,668,522 |
| 2020-09-22 | 2020-09-18 | 6.310 | 74,117,749 | +4,122,681 | 4.53% | 467,682,996 |
| 2020-09-21 | 2020-09-17 | 6.300 | 69,995,068 | -926,891 | 4.28% | 440,968,928 |
| 2020-09-18 | 2020-09-16 | 6.290 | 70,921,959 | +1,798,863 | 4.34% | 446,099,122 |
| 2020-09-17 | 2020-09-15 | 5.900 | 69,123,096 | +4,918,714 | 4.23% | 407,826,266 |
| 2020-09-16 | 2020-09-14 | 5.550 | 64,204,382 | -1,877,930 | 3.93% | 356,334,320 |
| 2020-09-15 | 2020-09-11 | 5.370 | 66,082,312 | +763,244 | 4.04% | 354,862,015 |
| 2020-09-14 | 2020-09-10 | 5.340 | 65,319,068 | +1,332,163 | 3.99% | 348,803,823 |
| 2020-09-11 | 2020-09-09 | 5.340 | 63,986,905 | +1,391,955 | 3.91% | 341,690,073 |
| 2020-09-10 | 2020-09-08 | 5.100 | 62,594,950 | -129,000 | 3.83% | 319,234,245 |
| 2020-09-09 | 2020-09-07 | 5.090 | 62,723,950 | -1,521,878 | 3.84% | 319,264,906 |
| 2020-09-08 | 2020-09-04 | 5.340 | 64,245,828 | +2,674,956 | 3.93% | 343,072,722 |
| 2020-09-07 | 2020-09-03 | 5.370 | 61,570,872 | +736,099 | 3.77% | 330,635,583 |
| 2020-09-04 | 2020-09-02 | 5.420 | 60,834,773 | -385,050 | 3.72% | 329,724,470 |
| 2020-09-03 | 2020-09-01 | 5.700 | 61,219,823 | -2,673,242 | 3.74% | 348,952,991 |
| 2020-09-02 | 2020-08-31 | 5.620 | 63,893,065 | +550,286 | 3.91% | 359,079,025 |
| 2020-09-01 | 2020-08-28 | 5.590 | 63,342,779 | +4,068,001 | 3.87% | 354,086,135 |
| 2020-08-31 | 2020-08-27 | 5.450 | 59,274,778 | -372,409 | 3.62% | 323,047,540 |
| 2020-08-28 | 2020-08-26 | 5.650 | 59,647,187 | -3,088,351 | 3.65% | 337,006,607 |
| 2020-08-27 | 2020-08-25 | 5.830 | 62,735,538 | -346,024 | 3.84% | 365,748,187 |
| 2020-08-26 | 2020-08-24 | 6.000 | 63,081,562 | +4,180,349 | 3.86% | 378,489,372 |
| 2020-08-25 | 2020-08-21 | 6.240 | 58,901,213 | -106,000 | 3.60% | 367,543,569 |
| 2020-08-24 | 2020-08-20 | 5.850 | 59,007,213 | -3,178,999 | 3.61% | 345,192,196 |
| 2020-08-21 | 2020-08-19 | 5.840 | 62,186,212 | +485,188 | 3.80% | 363,167,478 |
| 2020-08-20 | 2020-08-18 | 5.850 | 61,701,024 | +5,464,713 | 3.77% | 360,950,990 |
| 2020-08-19 | 2020-08-17 | 5.700 | 56,236,311 | +1,216,000 | 3.44% | 320,546,973 |
| 2020-08-18 | 2020-08-14 | 5.650 | 55,020,311 | -4,000,038 | 3.36% | 310,864,757 |
| 2020-08-17 | 2020-08-13 | 5.690 | 59,020,349 | +705,470 | 3.61% | 335,825,786 |
| 2020-08-14 | 2020-08-12 | 5.420 | 58,314,879 | +5,936,881 | 3.57% | 316,066,644 |
| 2020-08-13 | 2020-08-11 | 5.300 | 52,377,998 | +104,486 | 3.20% | 277,603,389 |
| 2020-08-12 | 2020-08-10 | 5.270 | 52,273,512 | -659,122 | 3.20% | 275,481,408 |
| 2020-08-11 | 2020-08-07 | 5.370 | 52,932,634 | -3,513,452 | 3.24% | 284,248,245 |
| 2020-08-10 | 2020-08-06 | 5.460 | 56,446,086 | +532,393 | 3.45% | 308,195,630 |
| 2020-08-07 | 2020-08-05 | 5.420 | 55,913,693 | +2,286,805 | 3.42% | 303,052,216 |
| 2020-08-06 | 2020-08-04 | 5.100 | 53,626,888 | -211,358 | 3.28% | 273,497,129 |
| 2020-08-05 | 2020-08-03 | 4.920 | 53,838,246 | -720,777 | 3.29% | 264,884,170 |
| 2020-08-04 | 2020-07-31 | 4.730 | 54,559,023 | -819,395 | 3.34% | 258,064,179 |
| 2020-08-03 | 2020-07-30 | 4.600 | 55,378,418 | +1,475,574 | 3.39% | 254,740,723 |
| 2020-07-31 | 2020-07-29 | 4.680 | 53,902,844 | +1,489,053 | 3.30% | 252,265,310 |
| 2020-07-30 | 2020-07-28 | 4.670 | 52,413,791 | -1,416,600 | 3.21% | 244,772,404 |
| 2020-07-29 | 2020-07-27 | 4.520 | 53,830,391 | -1,344,532 | 3.29% | 243,313,367 |
| 2020-07-28 | 2020-07-24 | 4.650 | 55,174,923 | +1,751,788 | 3.37% | 256,563,392 |
| 2020-07-27 | 2020-07-23 | 4.740 | 53,423,135 | +844,718 | 3.27% | 253,225,660 |
| 2020-07-24 | 2020-07-22 | 4.640 | 52,578,417 | +1,030,683 | 3.22% | 243,963,855 |
| 2020-07-23 | 2020-07-21 | 4.690 | 51,547,734 | +396,787 | 3.15% | 241,758,872 |
| 2020-07-22 | 2020-07-20 | 4.600 | 51,150,947 | +128,000 | 3.13% | 235,294,356 |
| 2020-07-21 | 2020-07-17 | 4.600 | 51,022,947 | +682,779 | 3.12% | 234,705,556 |
| 2020-07-20 | 2020-07-16 | 4.660 | 50,340,168 | -908,645 | 3.08% | 234,585,183 |
| 2020-07-17 | 2020-07-15 | 4.660 | 51,248,813 | +612,469 | 3.13% | 238,819,469 |
| 2020-07-16 | 2020-07-14 | 4.740 | 50,636,344 | +1,815,961 | 3.10% | 240,016,271 |
| 2020-07-15 | 2020-07-13 | 4.780 | 48,820,383 | +139,676 | 2.99% | 233,361,431 |
| 2020-07-14 | 2020-07-10 | 4.980 | 48,680,707 | -1,879,599 | 2.98% | 242,429,921 |
| 2020-07-13 | 2020-07-09 | 4.860 | 50,560,306 | -28,949 | 3.09% | 245,723,087 |
| 2020-07-10 | 2020-07-08 | 4.710 | 50,589,255 | +1,318,025 | 3.09% | 238,275,391 |
| 2020-07-09 | 2020-07-07 | 4.740 | 49,271,230 | +474,366 | 3.01% | 233,545,630 |
| 2020-07-08 | 2020-07-06 | 4.730 | 48,796,864 | -2,346,700 | 2.98% | 230,809,167 |
| 2020-07-07 | 2020-07-03 | 4.530 | 51,143,564 | +645,880 | 3.13% | 231,680,345 |
| 2020-07-06 | 2020-07-02 | 4.540 | 50,497,684 | +1,408,019 | 3.09% | 229,259,485 |
| 2020-07-03 | 2020-06-30 | 4.500 | 49,089,665 | -700,977 | 3.00% | 220,903,492 |
| 2020-07-02 | 2020-06-29 | 4.490 | 49,790,642 | -2,387,100 | 3.04% | 223,559,983 |
| 2020-06-30 | 2020-06-26 | 4.690 | 52,177,742 | +2,090,222 | 3.19% | 244,713,610 |
| 2020-06-29 | 2020-06-24 | 4.530 | 50,087,520 | +185,520 | 3.06% | 226,896,466 |
| 2020-06-26 | 2020-06-23 | 4.420 | 49,902,000 | +208,000 | 3.05% | 220,566,840 |
| 2020-06-24 | 2020-06-22 | 4.320 | 49,694,000 | +126,440 | 3.04% | 214,678,080 |
| 2020-06-23 | 2020-06-19 | 4.330 | 49,567,560 | -458,000 | 3.03% | 214,627,535 |
| 2020-06-22 | 2020-06-18 | 4.540 | 50,025,560 | -1,734,562 | 3.06% | 227,116,042 |
| 2020-06-19 | 2020-06-17 | 4.510 | 51,760,122 | +123,000 | 3.17% | 233,438,150 |
| 2020-06-18 | 2020-06-16 | 4.500 | 51,637,122 | +1,715,453 | 3.16% | 232,367,049 |
| 2020-06-17 | 2020-06-15 | 4.400 | 49,921,669 | -168,000 | 3.05% | 219,655,344 |
| 2020-06-16 | 2020-06-12 | 4.460 | 50,089,669 | -443,852 | 3.06% | 223,399,924 |
| 2020-06-15 | 2020-06-11 | 4.440 | 50,533,521 | -1,445,590 | 3.09% | 224,368,833 |
| 2020-06-12 | 2020-06-10 | 4.520 | 51,979,111 | +1,262,852 | 3.18% | 234,945,582 |
| 2020-06-11 | 2020-06-09 | 4.600 | 50,716,259 | +2,599,803 | 3.10% | 233,294,791 |
| 2020-06-10 | 2020-06-08 | 4.560 | 48,116,456 | -939,856 | 2.94% | 219,411,039 |
| 2020-06-09 | 2020-06-05 | 4.480 | 49,056,312 | -2,392,570 | 3.00% | 219,772,278 |
| 2020-06-08 | 2020-06-04 | 4.500 | 51,448,882 | -426,977 | 3.15% | 231,519,969 |
| 2020-06-05 | 2020-06-03 | 4.540 | 51,875,859 | +582,308 | 3.17% | 235,516,400 |
| 2020-06-04 | 2020-06-02 | 4.530 | 51,293,551 | +223,000 | 3.14% | 232,359,786 |
| 2020-06-03 | 2020-06-01 | 4.240 | 51,070,551 | -252,308 | 3.12% | 216,539,136 |
| 2020-06-02 | 2020-05-29 | 4.200 | 51,322,859 | -861,000 | 3.14% | 215,556,008 |
| 2020-06-01 | 2020-05-28 | 4.300 | 52,183,859 | +6,000 | 3.19% | 224,390,594 |
| 2020-05-29 | 2020-05-27 | 4.380 | 52,177,859 | +2,239,873 | 3.19% | 228,539,022 |
| 2020-05-28 | 2020-05-26 | 4.420 | 49,937,986 | +1,722,000 | 3.05% | 220,725,898 |
| 2020-05-27 | 2020-05-25 | 4.819 | 48,215,986 | +541,949 | 2.95% | 232,356,226 |
| 2020-05-26 | 2020-05-22 | 4.809 | 47,674,037 | +1,992,659 | 2.92% | 229,246,174 |
| 2020-05-25 | 2020-05-21 | 4.965 | 45,681,378 | +8,609 | 2.92% | 226,827,205 |
| 2020-05-22 | 2020-05-20 | 4.965 | 45,672,769 | +276,462 | 2.92% | 226,784,458 |
| 2020-05-21 | 2020-05-19 | 5.060 | 45,396,307 | +21,907 | 2.90% | 229,682,667 |
| 2020-05-20 | 2020-05-18 | 5.133 | 45,374,400 | +60,267 | 2.90% | 232,892,082 |
| 2020-05-19 | 2020-05-15 | 5.101 | 45,314,133 | -7,653 | 2.90% | 231,161,675 |
| 2020-05-18 | 2020-05-14 | 5.174 | 45,321,786 | +24,872 | 2.90% | 234,517,119 |
| 2020-05-15 | 2020-05-13 | 5.206 | 45,296,914 | -422,096 | 2.90% | 235,808,955 |
| 2020-05-14 | 2020-05-12 | 5.248 | 45,719,010 | -2,005,003 | 2.92% | 239,918,021 |
| 2020-05-13 | 2020-05-11 | 5.394 | 47,724,013 | -314,517 | 3.05% | 257,423,975 |
| 2020-05-12 | 2020-05-08 | 5.321 | 48,038,530 | +610,321 | 3.07% | 255,605,284 |
| 2020-05-11 | 2020-05-07 | 5.289 | 47,428,209 | +63,137 | 3.03% | 250,870,490 |
| 2020-05-08 | 2020-05-06 | 5.425 | 47,365,072 | +501,740 | 3.03% | 256,973,237 |
| 2020-05-07 | 2020-05-05 | 5.237 | 46,863,332 | -74,738 | 3.00% | 245,433,152 |
| 2020-05-06 | 2020-05-04 | 5.279 | 46,938,070 | +1,674,630 | 3.00% | 247,787,242 |
| 2020-05-05 | 2020-04-29 | 5.154 | 45,263,440 | +1,359,632 | 2.89% | 233,268,884 |
| 2020-05-04 | 2020-04-28 | 4.997 | 43,903,808 | -136,097 | 2.81% | 219,377,672 |
| 2020-04-29 | 2020-04-27 | 4.662 | 44,039,905 | -100,996 | 2.82% | 205,325,821 |
| 2020-04-27 | 2020-04-23 | 4.694 | 44,140,901 | +134,106 | 2.82% | 207,180,974 |
| 2020-04-24 | 2020-04-22 | 4.600 | 44,006,795 | +30,612 | 2.81% | 202,411,299 |
| 2020-04-23 | 2020-04-21 | 4.683 | 43,976,183 | +6,696 | 2.81% | 205,948,143 |
| 2020-04-22 | 2020-04-20 | 4.819 | 43,969,487 | -526,935 | 2.81% | 211,892,049 |
| 2020-04-21 | 2020-04-17 | 4.809 | 44,496,422 | +605,993 | 2.84% | 213,966,241 |
| 2020-04-20 | 2020-04-16 | 4.809 | 43,890,429 | -58,354 | 2.81% | 211,052,253 |
| 2020-04-17 | 2020-04-15 | 4.809 | 43,948,783 | -18,176 | 2.81% | 211,332,855 |
| 2020-04-16 | 2020-04-14 | 4.809 | 43,966,959 | +83,458 | 2.81% | 211,420,257 |
| 2020-04-15 | 2020-04-09 | 4.882 | 43,883,501 | +161,031 | 2.81% | 214,230,097 |
| 2020-04-14 | 2020-04-08 | 4.882 | 43,722,470 | +44,005 | 2.79% | 213,443,977 |
| 2020-04-09 | 2020-04-07 | 4.861 | 43,678,465 | -239,154 | 2.79% | 212,315,967 |
| 2020-04-08 | 2020-04-06 | 4.892 | 43,917,619 | +103,314 | 2.81% | 214,855,747 |
| 2020-04-07 | 2020-04-03 | 4.840 | 43,814,305 | +1,992,466 | 2.80% | 212,060,243 |
| 2020-04-06 | 2020-04-02 | 4.861 | 41,821,839 | -193,889 | 2.67% | 203,291,123 |
| 2020-04-03 | 2020-04-01 | 4.777 | 42,015,728 | +1,007,480 | 2.69% | 200,719,899 |
| 2020-04-02 | 2020-03-31 | 4.704 | 41,008,248 | -195,750 | 2.62% | 192,906,146 |
| 2020-04-01 | 2020-03-30 | 4.568 | 41,203,998 | -2,083,121 | 2.63% | 188,227,524 |
| 2020-03-31 | 2020-03-27 | 4.181 | 43,287,119 | -527,069 | 2.77% | 181,001,015 |
| 2020-03-30 | 2020-03-26 | 4.087 | 43,814,188 | +184,907 | 2.80% | 179,082,794 |
| 2020-03-27 | 2020-03-25 | 4.077 | 43,629,281 | +584,492 | 2.79% | 177,870,939 |
| 2020-03-26 | 2020-03-24 | 3.983 | 43,044,789 | -440,974 | 2.75% | 171,438,317 |
| 2020-03-25 | 2020-03-23 | 3.910 | 43,485,763 | +439,087 | 2.78% | 170,012,570 |
| 2020-03-24 | 2020-03-20 | 4.004 | 43,046,676 | +34,572 | 2.75% | 172,345,811 |
| 2020-03-23 | 2020-03-19 | 4.129 | 43,012,104 | -1,609,070 | 2.75% | 177,602,927 |
| 2020-03-20 | 2020-03-18 | 4.181 | 44,621,174 | -204,716 | 2.85% | 186,579,240 |
| 2020-03-19 | 2020-03-17 | 4.275 | 44,825,890 | +216,060 | 2.87% | 191,652,534 |
| 2020-03-18 | 2020-03-16 | 4.390 | 44,609,830 | +1,819,199 | 2.85% | 195,858,396 |
| 2020-03-17 | 2020-03-13 | 4.495 | 42,790,631 | +324,105 | 2.74% | 192,344,371 |
| 2020-03-16 | 2020-03-12 | 4.704 | 42,466,526 | -211,693 | 2.71% | 199,766,005 |
| 2020-03-13 | 2020-03-11 | 4.830 | 42,678,219 | -1,846,269 | 2.73% | 206,115,475 |
| 2020-03-12 | 2020-03-10 | 4.892 | 44,524,488 | -85,139 | 2.85% | 217,824,699 |
| 2020-03-11 | 2020-03-09 | 4.976 | 44,609,627 | +1,107,729 | 2.85% | 221,971,839 |
| 2020-03-10 | 2020-03-06 | 5.164 | 43,501,898 | +74,438 | 2.78% | 224,645,380 |
| 2020-03-09 | 2020-03-05 | 5.164 | 43,427,460 | +455,547 | 2.78% | 224,260,979 |
| 2020-03-06 | 2020-03-04 | 5.112 | 42,971,913 | -1,038,059 | 2.75% | 219,662,480 |
| 2020-03-05 | 2020-03-03 | 5.174 | 44,009,972 | +766,775 | 2.81% | 227,729,151 |
| 2020-03-04 | 2020-03-02 | 5.206 | 43,243,197 | +74,286 | 2.76% | 225,117,612 |
| 2020-03-03 | 2020-02-28 | 5.174 | 43,168,911 | -350 | 2.76% | 223,377,089 |
| 2020-03-02 | 2020-02-27 | 5.206 | 43,169,261 | -2,239,276 | 2.76% | 224,732,712 |
| 2020-02-28 | 2020-02-26 | 5.216 | 45,408,537 | -346,922 | 2.90% | 236,864,727 |
| 2020-02-27 | 2020-02-25 | 5.216 | 45,755,459 | +1,023,804 | 2.92% | 238,674,377 |
| 2020-02-26 | 2020-02-24 | 5.227 | 44,731,655 | +1,619,726 | 2.86% | 233,801,507 |
| 2020-02-25 | 2020-02-21 | 5.237 | 43,111,929 | +82,093 | 2.76% | 225,786,264 |
| 2020-02-24 | 2020-02-20 | 5.279 | 43,029,836 | -952,973 | 2.75% | 227,155,578 |
| 2020-02-21 | 2020-02-19 | 5.248 | 43,982,809 | -1,809,114 | 2.81% | 230,807,021 |
| 2020-02-20 | 2020-02-18 | 5.216 | 45,791,923 | +1,084,642 | 2.93% | 238,864,584 |
| 2020-02-19 | 2020-02-17 | 5.352 | 44,707,281 | +1,001,084 | 2.86% | 239,282,289 |
| 2020-02-18 | 2020-02-14 | 5.206 | 43,706,197 | +6,697 | 2.79% | 227,527,921 |
| 2020-02-17 | 2020-02-13 | 5.248 | 43,699,500 | -1,878,868 | 2.79% | 229,320,310 |
| 2020-02-14 | 2020-02-12 | 5.216 | 45,578,368 | +223,558 | 2.91% | 237,750,617 |
| 2020-02-13 | 2020-02-11 | 5.289 | 45,354,810 | +74,208 | 2.90% | 239,903,290 |
| 2020-02-12 | 2020-02-10 | 5.195 | 45,280,602 | -2,070,304 | 2.89% | 235,250,696 |
| 2020-02-11 | 2020-02-07 | 5.279 | 47,350,906 | +48,936 | 3.03% | 249,966,614 |
| 2020-02-10 | 2020-02-06 | 5.478 | 47,301,970 | +7,881,727 | 3.02% | 259,103,244 |
| 2020-02-07 | 2020-02-05 | 5.154 | 39,420,243 | +6,696 | 2.52% | 203,155,485 |
| 2020-02-06 | 2020-02-04 | 5.049 | 39,413,547 | +39,470 | 2.52% | 199,000,876 |
| 2020-02-05 | 2020-02-03 | 4.809 | 39,374,077 | -17,383 | 2.52% | 189,334,847 |
| 2020-02-04 | 2020-01-31 | 4.892 | 39,391,460 | -133,311 | 2.52% | 192,712,669 |
| 2020-02-03 | 2020-01-30 | 5.101 | 39,524,771 | +290,811 | 2.53% | 201,628,315 |
| 2020-01-31 | 2020-01-29 | 5.321 | 39,233,960 | -60,018 | 2.51% | 208,757,585 |
| 2020-01-30 | 2020-01-24 | 5.634 | 39,293,978 | +27,742 | 2.51% | 221,399,736 |
| 2020-01-29 | 2020-01-22 | 5.948 | 39,266,236 | +17,110,034 | 2.51% | 233,557,531 |
| 2020-01-23 | 2020-01-21 | 5.729 | 22,156,202 | -1,280 | 1.42% | 126,922,381 |
| 2020-01-22 | 2020-01-20 | 5.885 | 22,157,482 | -2,869 | 1.42% | 130,404,067 |
| 2020-01-21 | 2020-01-17 | 5.906 | 22,160,351 | +22,794 | 1.42% | 130,884,259 |
| 2020-01-20 | 2020-01-16 | 5.885 | 22,137,557 | +288,632 | 1.42% | 130,286,802 |
| 2020-01-17 | 2020-01-15 | 5.885 | 21,848,925 | -30,363 | 1.40% | 128,588,108 |
| 2020-01-16 | 2020-01-14 | 5.854 | 21,879,288 | -2,870 | 1.40% | 128,080,657 |
| 2020-01-15 | 2020-01-13 | 5.854 | 21,882,158 | +115,177 | 1.40% | 128,097,458 |
| 2020-01-14 | 2020-01-10 | 5.844 | 21,766,981 | +2,870 | 1.39% | 127,195,674 |
| 2020-01-13 | 2020-01-09 | 5.833 | 21,764,111 | +192,279 | 1.39% | 126,951,392 |
| 2020-01-10 | 2020-01-08 | 5.906 | 21,571,832 | +78,443 | 1.38% | 127,408,327 |
| 2020-01-09 | 2020-01-07 | 6.011 | 21,493,389 | +107,141 | 1.37% | 129,191,839 |
| 2020-01-08 | 2020-01-06 | 5.854 | 21,386,248 | -40,178 | 1.37% | 125,194,417 |
| 2020-01-07 | 2020-01-03 | 5.833 | 21,426,426 | +269,383 | 1.37% | 124,981,655 |
| 2020-01-06 | 2020-01-02 | 5.802 | 21,157,043 | +66,963 | 1.35% | 122,746,831 |
| 2020-01-03 | 2019-12-31 | 5.781 | 21,090,080 | +92,804 | 1.35% | 121,917,401 |
| 2020-01-02 | 2019-12-27 | 5.394 | 20,997,276 | +18,029 | 1.34% | 113,259,592 |
| 2019-12-30 | 2019-12-24 | 5.279 | 20,979,247 | +142,523 | 1.34% | 110,749,968 |
| 2019-12-27 | 2019-12-20 | 5.007 | 20,836,724 | +1,704 | 1.33% | 104,334,344 |
| 2019-12-23 | 2019-12-19 | 5.018 | 20,835,020 | +43,048 | 1.33% | 104,543,611 |
| 2019-12-20 | 2019-12-18 | 5.112 | 20,791,972 | -9,567 | 1.33% | 106,283,752 |
| 2019-12-19 | 2019-12-17 | 5.122 | 20,801,539 | +9,567 | 1.33% | 106,550,105 |
| 2019-12-18 | 2019-12-16 | 5.133 | 20,791,972 | -13,393 | 1.33% | 106,718,450 |
| 2019-12-17 | 2019-12-13 | 5.174 | 20,805,365 | -44,004 | 1.33% | 107,657,149 |
| 2019-12-16 | 2019-12-12 | 5.091 | 20,849,369 | -174,104 | 1.33% | 106,141,254 |
| 2019-12-13 | 2019-12-11 | 5.080 | 21,023,473 | +39,221 | 1.34% | 106,807,824 |
| 2019-12-12 | 2019-12-10 | 5.018 | 20,984,252 | +12,436 | 1.34% | 105,292,410 |
| 2019-12-11 | 2019-12-09 | 4.934 | 20,971,816 | +16,262 | 1.34% | 103,476,177 |
| 2019-12-10 | 2019-12-06 | 4.903 | 20,955,554 | +8,040 | 1.34% | 102,738,761 |
| 2019-12-06 | 2019-12-04 | 4.715 | 20,947,514 | +13,392 | 1.34% | 98,757,791 |
| 2019-12-05 | 2019-12-03 | 4.809 | 20,934,122 | -10,523 | 1.34% | 100,664,170 |
| 2019-12-04 | 2019-12-02 | 4.882 | 20,944,645 | -39,221 | 1.34% | 102,247,387 |
| 2019-12-03 | 2019-11-29 | 4.809 | 20,983,866 | +175,922 | 1.34% | 100,903,370 |
| 2019-12-02 | 2019-11-28 | 4.798 | 20,807,944 | +52,469 | 1.33% | 99,839,913 |
| 2019-11-29 | 2019-11-27 | 4.725 | 20,755,475 | +21,046 | 1.33% | 98,069,384 |
| 2019-11-28 | 2019-11-26 | 4.715 | 20,734,429 | -323,642 | 1.33% | 97,753,194 |
| 2019-11-27 | 2019-11-25 | 4.694 | 21,058,071 | +3,826 | 1.35% | 98,838,754 |
| 2019-11-26 | 2019-11-22 | 4.683 | 21,054,245 | +957 | 1.35% | 98,600,705 |
| 2019-11-25 | 2019-11-21 | 4.673 | 21,053,288 | -149,949 | 1.35% | 98,376,143 |
| 2019-11-22 | 2019-11-20 | 4.662 | 21,203,237 | +74,616 | 1.36% | 98,855,164 |
| 2019-11-21 | 2019-11-19 | 4.704 | 21,128,621 | +364,288 | 1.35% | 99,390,758 |
| 2019-11-19 | 2019-11-15 | 4.756 | 20,764,333 | +122,967 | 1.33% | 98,762,419 |
| 2019-11-18 | 2019-11-14 | 4.819 | 20,641,366 | -112,880 | 1.32% | 99,472,194 |
| 2019-11-14 | 2019-11-12 | 4.913 | 20,754,246 | +9,566 | 1.33% | 101,968,764 |
| 2019-11-13 | 2019-11-11 | 5.018 | 20,744,680 | +402,616 | 1.33% | 104,090,313 |
| 2019-11-12 | 2019-11-08 | 5.112 | 20,342,064 | +92,791 | 1.30% | 103,983,926 |
| 2019-11-11 | 2019-11-07 | 5.300 | 20,249,273 | +22,003 | 1.29% | 107,319,769 |
| 2019-11-08 | 2019-11-06 | 5.174 | 20,227,270 | -20,089 | 1.29% | 104,665,802 |
| 2019-11-07 | 2019-11-05 | 5.164 | 20,247,359 | +31,292 | 1.29% | 104,558,096 |
| 2019-11-06 | 2019-11-04 | 5.174 | 20,216,067 | -55,483 | 1.29% | 104,607,832 |
| 2019-11-05 | 2019-11-01 | 4.913 | 20,271,550 | -25,829 | 1.30% | 99,597,205 |
| 2019-11-04 | 2019-10-31 | 4.840 | 20,297,379 | +57,397 | 1.30% | 98,238,854 |
| 2019-11-01 | 2019-10-30 | 4.903 | 20,239,982 | -9,566 | 1.29% | 99,230,528 |
| 2019-10-31 | 2019-10-29 | 4.882 | 20,249,548 | +8,609 | 1.29% | 98,854,069 |
| 2019-10-30 | 2019-10-28 | 4.934 | 20,240,939 | +46,813 | 1.29% | 99,869,986 |
| 2019-10-28 | 2019-10-24 | 4.819 | 20,194,126 | -13,392 | 1.29% | 97,316,913 |
| 2019-10-25 | 2019-10-23 | 4.777 | 20,207,518 | +156,736 | 1.29% | 96,536,491 |
| 2019-10-23 | 2019-10-21 | 4.725 | 20,050,782 | +19,133 | 1.28% | 94,739,718 |
| 2019-10-22 | 2019-10-18 | 4.704 | 20,031,649 | +534,258 | 1.28% | 94,230,512 |
| 2019-10-21 | 2019-10-17 | 4.725 | 19,497,391 | +83,902 | 1.25% | 92,124,951 |
| 2019-10-17 | 2019-10-15 | 4.840 | 19,413,489 | -101,588 | 1.24% | 93,960,847 |
| 2019-10-16 | 2019-10-14 | 4.861 | 19,515,077 | -243,937 | 1.25% | 94,860,532 |
| 2019-10-15 | 2019-10-11 | 4.850 | 19,759,014 | +7,653 | 1.26% | 95,839,731 |
| 2019-10-14 | 2019-10-10 | 4.809 | 19,751,361 | +31,569 | 1.26% | 94,976,726 |
| 2019-10-11 | 2019-10-09 | 4.767 | 19,719,792 | +22,002 | 1.26% | 94,000,358 |
| 2019-10-10 | 2019-10-08 | 4.882 | 19,697,790 | +141,579 | 1.26% | 96,160,501 |
| 2019-10-09 | 2019-10-04 | 5.321 | 19,556,211 | -9,566 | 1.25% | 104,055,450 |
| 2019-10-08 | 2019-10-03 | 5.488 | 19,565,777 | -89,983 | 1.25% | 107,378,848 |
| 2019-10-04 | 2019-10-02 | 5.509 | 19,655,760 | +280,288 | 1.26% | 108,283,626 |
| 2019-10-03 | 2019-09-30 | 5.028 | 19,375,472 | +23,916 | 1.24% | 97,422,597 |
| 2019-10-02 | 2019-09-27 | 5.394 | 19,351,556 | +103,314 | 1.24% | 104,382,556 |
| 2019-09-30 | 2019-09-26 | 4.809 | 19,248,242 | +7,653 | 1.23% | 92,557,419 |
| 2019-09-27 | 2019-09-25 | 4.735 | 19,240,589 | +38,265 | 1.23% | 91,112,697 |
| 2019-09-26 | 2019-09-24 | 4.809 | 19,202,324 | +956 | 1.23% | 92,336,617 |
| 2019-09-25 | 2019-09-23 | 4.892 | 19,201,368 | -99,009 | 1.23% | 93,937,795 |
| 2019-09-24 | 2019-09-20 | 4.892 | 19,300,377 | -72,703 | 1.23% | 94,422,171 |
| 2019-09-23 | 2019-09-19 | 5.060 | 19,373,080 | -6,697 | 1.24% | 98,018,120 |
| 2019-09-20 | 2019-09-18 | 5.060 | 19,379,777 | -191 | 1.24% | 98,052,004 |
| 2019-09-19 | 2019-09-17 | 5.122 | 19,379,968 | -1,913 | 1.24% | 99,268,503 |
| 2019-09-18 | 2019-09-16 | 5.185 | 19,381,881 | -12,436 | 1.24% | 100,493,954 |
| 2019-09-17 | 2019-09-13 | 5.195 | 19,394,317 | -3,827 | 1.24% | 100,761,173 |
| 2019-09-16 | 2019-09-12 | 5.122 | 19,398,144 | +254,833 | 1.24% | 99,361,604 |
| 2019-09-13 | 2019-09-11 | 5.070 | 19,143,311 | -51,657 | 1.22% | 97,055,719 |
| 2019-09-12 | 2019-09-10 | 4.401 | 19,194,968 | -39,221 | 1.23% | 84,475,705 |
| 2019-09-11 | 2019-09-09 | 4.390 | 19,234,189 | -2,870 | 1.23% | 84,447,249 |
| 2019-09-10 | 2019-09-06 | 4.443 | 19,237,059 | +56,153 | 1.23% | 85,465,324 |
| 2019-09-09 | 2019-09-05 | 4.443 | 19,180,906 | -956 | 1.23% | 85,215,851 |
| 2019-09-05 | 2019-09-03 | 4.422 | 19,181,862 | -12,436 | 1.23% | 84,819,062 |
| 2019-09-03 | 2019-08-30 | 4.474 | 19,194,298 | +58,353 | 1.23% | 85,877,291 |
| 2019-08-30 | 2019-08-28 | 4.443 | 19,135,945 | +4,783 | 1.22% | 85,016,100 |
| 2019-08-29 | 2019-08-27 | 4.411 | 19,131,162 | -5,215 | 1.22% | 84,394,887 |
| 2019-08-28 | 2019-08-26 | 4.370 | 19,136,377 | +18,176 | 1.22% | 83,617,723 |
| 2019-08-27 | 2019-08-23 | 4.338 | 19,118,201 | +59,023 | 1.22% | 82,938,744 |
| 2019-08-26 | 2019-08-22 | 4.547 | 19,059,178 | +100,158 | 1.22% | 86,667,398 |
| 2019-08-22 | 2019-08-20 | 4.485 | 18,959,020 | +3,826 | 1.21% | 85,022,821 |
| 2019-08-21 | 2019-08-19 | 4.474 | 18,955,194 | +14,349 | 1.21% | 84,807,515 |
| 2019-08-20 | 2019-08-16 | 4.338 | 18,940,845 | -418,998 | 1.21% | 82,169,337 |
| 2019-08-19 | 2019-08-15 | 4.390 | 19,359,843 | -956 | 1.24% | 84,998,930 |
| 2019-08-16 | 2019-08-14 | 4.432 | 19,360,799 | +956 | 1.24% | 85,812,681 |
| 2019-08-15 | 2019-08-13 | 4.328 | 19,359,843 | +86,096 | 1.24% | 83,784,659 |
| 2019-08-13 | 2019-08-09 | 4.683 | 19,273,747 | +6,696 | 1.23% | 90,262,322 |
| 2019-08-12 | 2019-08-08 | 4.756 | 19,267,051 | +9,566 | 1.23% | 91,640,823 |
| 2019-08-09 | 2019-08-07 | 4.641 | 19,257,485 | +690,677 | 1.23% | 89,380,931 |
| 2019-08-08 | 2019-08-06 | 4.725 | 18,566,808 | +34,247 | 1.19% | 87,727,957 |
| 2019-08-07 | 2019-08-05 | 4.892 | 18,532,561 | +5,740 | 1.18% | 90,665,827 |
| 2019-08-06 | 2019-08-02 | 5.384 | 18,526,821 | -99,488 | 1.18% | 99,740,254 |
| 2019-08-05 | 2019-08-01 | 5.394 | 18,626,309 | +42,091 | 1.19% | 100,470,564 |
| 2019-08-01 | 2019-07-30 | 5.310 | 18,584,218 | -7,653 | 1.19% | 98,689,362 |
| 2019-07-30 | 2019-07-26 | 5.300 | 18,591,871 | +39,221 | 1.19% | 98,535,652 |
| 2019-07-29 | 2019-07-25 | 5.394 | 18,552,650 | +17,219 | 1.19% | 100,073,247 |
| 2019-07-26 | 2019-07-24 | 5.352 | 18,535,431 | +329,076 | 1.18% | 99,205,325 |
| 2019-07-25 | 2019-07-23 | 5.404 | 18,206,355 | +65,815 | 1.16% | 98,395,647 |
| 2019-07-24 | 2019-07-22 | 5.352 | 18,140,540 | +86,096 | 1.16% | 97,091,790 |
| 2019-07-23 | 2019-07-19 | 5.384 | 18,054,444 | -15,306 | 1.15% | 97,197,184 |
| 2019-07-22 | 2019-07-18 | 5.331 | 18,069,750 | +30,612 | 1.16% | 96,335,123 |
| 2019-07-19 | 2019-07-17 | 5.342 | 18,039,138 | +8,107 | 1.15% | 96,360,494 |
| 2019-07-18 | 2019-07-16 | 5.373 | 18,031,031 | +88,009 | 1.15% | 96,882,651 |
| 2019-07-17 | 2019-07-15 | 5.321 | 17,943,022 | +34,438 | 1.15% | 95,471,931 |
| 2019-07-16 | 2019-07-12 | 5.394 | 17,908,584 | +34,247 | 1.14% | 96,599,146 |
| 2019-07-15 | 2019-07-11 | 5.530 | 17,874,337 | +239,154 | 1.14% | 98,843,462 |
| 2019-07-12 | 2019-07-10 | 5.572 | 17,635,183 | +157,841 | 1.13% | 98,258,361 |
| 2019-07-11 | 2019-07-09 | 5.143 | 17,477,342 | -14,349 | 1.12% | 89,888,229 |
| 2019-07-09 | 2019-07-05 | 4.965 | 17,491,691 | +66,963 | 1.12% | 86,853,584 |
| 2019-07-08 | 2019-07-04 | 5.080 | 17,424,728 | +4,783 | 1.11% | 88,524,730 |
| 2019-07-05 | 2019-07-03 | 5.028 | 17,419,945 | +9,566 | 1.11% | 87,589,933 |
| 2019-07-04 | 2019-07-02 | 5.018 | 17,410,379 | +29,655 | 1.11% | 87,359,834 |
| 2019-07-03 | 2019-06-28 | 5.331 | 17,380,724 | +98,155 | 1.11% | 92,661,724 |
| 2019-07-02 | 2019-06-27 | 5.007 | 17,282,569 | -110,011 | 1.10% | 86,537,860 |
| 2019-06-28 | 2019-06-26 | 5.133 | 17,392,580 | +193,237 | 1.11% | 89,270,473 |
| 2019-06-27 | 2019-06-25 | 5.112 | 17,199,343 | +110,967 | 1.10% | 87,919,063 |
| 2019-06-26 | 2019-06-24 | 5.227 | 17,088,376 | -6,696 | 1.09% | 89,316,795 |
| 2019-06-25 | 2019-06-21 | 5.206 | 17,095,072 | +168,364 | 1.09% | 88,994,386 |
| 2019-06-24 | 2019-06-20 | 4.955 | 16,926,708 | +106,453 | 1.08% | 83,871,262 |
| 2019-06-21 | 2019-06-19 | 5.007 | 16,820,255 | +92,341 | 1.08% | 84,222,945 |
| 2019-06-20 | 2019-06-18 | 4.777 | 16,727,914 | +31,568 | 1.07% | 79,913,531 |
| 2019-06-19 | 2019-06-17 | 4.809 | 16,696,346 | +9,566 | 1.07% | 80,286,330 |
| 2019-06-18 | 2019-06-14 | 4.965 | 16,686,780 | +957 | 1.07% | 82,856,863 |
| 2019-06-17 | 2019-06-13 | 5.028 | 16,685,823 | -11,480 | 1.07% | 83,898,664 |
| 2019-06-14 | 2019-06-12 | 5.060 | 16,697,303 | -173,147 | 1.07% | 84,480,023 |
| 2019-06-13 | 2019-06-11 | 5.070 | 16,870,450 | -437,174 | 1.08% | 85,532,416 |
| 2019-06-12 | 2019-06-10 | 5.174 | 17,307,624 | -275,505 | 1.11% | 89,558,124 |
| 2019-06-11 | 2019-06-06 | 5.195 | 17,583,129 | -158,798 | 1.12% | 91,351,333 |
| 2019-06-10 | 2019-06-05 | 5.300 | 17,741,927 | +143,414 | 1.13% | 94,031,006 |
| 2019-06-06 | 2019-06-04 | 5.258 | 17,598,513 | -15,404 | 1.12% | 92,535,056 |
| 2019-06-05 | 2019-06-03 | 5.352 | 17,613,917 | -256,465 | 1.13% | 94,273,199 |
| 2019-06-04 | 2019-05-31 | 5.540 | 17,870,382 | +143,721 | 1.14% | 99,008,400 |
| 2019-05-30 | 2019-05-28 | 5.802 | 17,726,661 | -179,844 | 1.13% | 102,844,781 |
| 2019-05-29 | 2019-05-27 | 5.730 | 17,906,505 | -153,080 | 1.14% | 102,600,399 |
| 2019-05-28 | 2019-05-24 | 5.518 | 18,059,585 | +225,126 | 1.15% | 99,645,014 |
| 2019-05-27 | 2019-05-23 | 5.358 | 17,834,459 | -9,424 | 1.16% | 95,564,322 |
| 2019-05-24 | 2019-05-22 | 5.507 | 17,843,883 | -2,828 | 1.16% | 98,265,527 |
| 2019-05-23 | 2019-05-21 | 5.411 | 17,846,711 | -198,855 | 1.16% | 96,576,804 |
| 2019-05-22 | 2019-05-20 | 5.146 | 18,045,566 | +34,870 | 1.17% | 92,865,994 |
| 2019-05-21 | 2019-05-17 | 5.358 | 18,010,696 | +31,101 | 1.17% | 96,508,672 |
| 2019-05-20 | 2019-05-16 | 5.348 | 17,979,595 | +150,791 | 1.17% | 96,151,243 |
| 2019-05-17 | 2019-05-15 | 5.411 | 17,828,804 | +194,426 | 1.16% | 96,479,901 |
| 2019-05-16 | 2019-05-14 | 5.433 | 17,634,378 | +123,460 | 1.14% | 95,801,999 |
| 2019-05-15 | 2019-05-10 | 5.762 | 17,510,918 | -32,043 | 1.14% | 100,891,181 |
| 2019-05-14 | 2019-05-09 | 5.815 | 17,542,961 | -7,540 | 1.14% | 102,006,517 |
| 2019-05-10 | 2019-05-08 | 5.847 | 17,550,501 | +54,414 | 1.14% | 102,609,030 |
| 2019-05-09 | 2019-05-07 | 5.900 | 17,496,087 | +103,669 | 1.14% | 103,219,128 |
| 2019-05-08 | 2019-05-06 | 5.931 | 17,392,418 | -548,502 | 1.13% | 103,161,164 |
| 2019-05-07 | 2019-05-03 | 6.175 | 17,940,920 | +72,393 | 1.16% | 110,792,958 |
| 2019-05-06 | 2019-05-02 | 6.271 | 17,868,527 | +1,160,865 | 1.16% | 112,052,280 |
| 2019-05-03 | 2019-04-30 | 6.282 | 16,707,662 | -75,395 | 1.08% | 104,949,857 |
| 2019-05-02 | 2019-04-29 | 6.122 | 16,783,057 | -1,382,565 | 1.09% | 102,752,251 |
| 2019-04-30 | 2019-04-26 | 6.175 | 18,165,622 | +1,551,396 | 1.18% | 112,180,590 |
| 2019-04-29 | 2019-04-25 | 6.239 | 16,614,226 | +40,525 | 1.08% | 103,657,780 |
| 2019-04-26 | 2019-04-24 | 6.335 | 16,573,701 | +195,359 | 1.08% | 104,987,669 |
| 2019-04-25 | 2019-04-23 | 6.462 | 16,378,342 | +34,241 | 1.06% | 105,835,579 |
| 2019-04-24 | 2019-04-18 | 6.345 | 16,344,101 | -942 | 1.06% | 103,706,669 |
| 2019-04-23 | 2019-04-17 | 6.335 | 16,345,043 | -1,526,405 | 1.06% | 103,539,214 |
| 2019-04-18 | 2019-04-16 | 6.398 | 17,871,448 | +2,827 | 1.16% | 114,346,142 |
| 2019-04-17 | 2019-04-15 | 6.419 | 17,868,621 | +15,079 | 1.16% | 114,707,252 |
| 2019-04-16 | 2019-04-12 | 6.388 | 17,853,542 | +44,295 | 1.16% | 114,042,136 |
| 2019-04-15 | 2019-04-11 | 6.462 | 17,809,247 | -1,018,782 | 1.16% | 115,081,977 |
| 2019-04-12 | 2019-04-10 | 6.526 | 18,828,029 | +275,397 | 1.22% | 122,863,940 |
| 2019-04-11 | 2019-04-09 | 6.526 | 18,552,632 | +1,045,170 | 1.20% | 121,066,813 |
| 2019-04-10 | 2019-04-08 | 6.674 | 17,507,462 | +16,022 | 1.14% | 116,847,198 |
| 2019-04-09 | 2019-04-04 | 6.770 | 17,491,440 | +79,596 | 1.13% | 118,410,634 |
| 2019-04-08 | 2019-04-03 | 6.748 | 17,411,844 | -54,662 | 1.13% | 117,502,294 |
| 2019-04-04 | 2019-04-02 | 6.791 | 17,466,506 | +592,779 | 1.13% | 118,612,504 |
| 2019-04-03 | 2019-04-01 | 6.844 | 16,873,727 | +40,525 | 1.09% | 115,482,239 |
| 2019-04-02 | 2019-03-29 | 7.215 | 16,833,202 | -1,879,968 | 1.09% | 121,456,318 |
| 2019-04-01 | 2019-03-28 | 6.419 | 18,713,170 | +56,546 | 1.21% | 120,128,817 |
| 2019-03-29 | 2019-03-27 | 6.345 | 18,656,624 | +130,058 | 1.21% | 118,380,101 |
| 2019-03-28 | 2019-03-26 | 6.250 | 18,526,566 | -16,022 | 1.20% | 115,785,636 |
| 2019-03-27 | 2019-03-25 | 6.388 | 18,542,588 | -34,870 | 1.20% | 118,443,519 |
| 2019-03-26 | 2019-03-22 | 6.801 | 18,577,458 | -157,046 | 1.21% | 126,353,938 |
| 2019-03-25 | 2019-03-21 | 6.897 | 18,734,504 | +727,798 | 1.22% | 129,211,158 |
| 2019-03-22 | 2019-03-20 | 6.791 | 18,006,706 | +170,089 | 1.17% | 122,280,924 |
| 2019-03-21 | 2019-03-19 | 7.088 | 17,836,617 | +126,287 | 1.16% | 126,425,131 |
| 2019-03-20 | 2019-03-18 | 7.130 | 17,710,330 | +32,575 | 1.15% | 126,281,691 |
| 2019-03-19 | 2019-03-15 | 7.109 | 17,677,755 | -573,500 | 1.15% | 125,674,272 |
| 2019-03-18 | 2019-03-14 | 7.311 | 18,251,255 | -30,158 | 1.18% | 133,430,901 |
| 2019-03-15 | 2019-03-13 | 7.268 | 18,281,413 | +22,619 | 1.19% | 132,875,464 |
| 2019-03-14 | 2019-03-12 | 7.300 | 18,258,794 | +78,222 | 1.18% | 133,292,278 |
| 2019-03-13 | 2019-03-11 | 7.258 | 18,180,572 | -8,481 | 1.18% | 131,949,609 |
| 2019-03-12 | 2019-03-08 | 7.481 | 18,189,053 | +8,481 | 1.18% | 136,064,136 |
| 2019-03-11 | 2019-03-07 | 7.788 | 18,180,572 | -99,288 | 1.18% | 141,595,048 |
| 2019-03-08 | 2019-03-06 | 8.202 | 18,279,860 | -18,849 | 1.19% | 149,932,859 |
| 2019-03-07 | 2019-03-05 | 8.340 | 18,298,709 | -942 | 1.19% | 152,611,570 |
| 2019-03-06 | 2019-03-04 | 8.149 | 18,299,651 | +6,597 | 1.19% | 149,124,325 |
| 2019-03-04 | 2019-02-28 | 8.191 | 18,293,054 | -35,181 | 1.19% | 149,846,975 |
| 2019-02-28 | 2019-02-26 | 8.276 | 18,328,235 | +1,885 | 1.19% | 151,690,964 |
| 2019-02-27 | 2019-02-25 | 8.329 | 18,326,350 | -42,410 | 1.19% | 152,647,641 |
| 2019-02-26 | 2019-02-22 | 8.117 | 18,368,760 | +16,964 | 1.19% | 149,102,779 |
| 2019-02-22 | 2019-02-20 | 7.979 | 18,351,796 | +5,617 | 1.19% | 146,433,646 |
| 2019-02-21 | 2019-02-19 | 7.979 | 18,346,179 | +3,770 | 1.19% | 146,388,827 |
| 2019-02-20 | 2019-02-18 | 8.000 | 18,342,409 | +55,319 | 1.19% | 146,747,997 |
| 2019-02-19 | 2019-02-15 | 7.905 | 18,287,090 | +89,485 | 1.19% | 144,559,068 |
| 2019-02-18 | 2019-02-14 | 8.064 | 18,197,605 | -29,873 | 1.18% | 146,748,033 |
| 2019-02-15 | 2019-02-13 | 8.117 | 18,227,478 | +1,083,811 | 1.18% | 147,955,966 |
| 2019-02-14 | 2019-02-12 | 8.075 | 17,143,667 | +801,954 | 1.11% | 138,430,836 |
| 2019-02-13 | 2019-02-11 | 8.138 | 16,341,713 | -137,597 | 1.06% | 132,995,641 |
| 2019-02-12 | 2019-02-08 | 8.372 | 16,479,310 | -4,510 | 1.07% | 137,962,320 |
| 2019-02-11 | 2019-02-04 | 8.245 | 16,483,820 | -379,428 | 1.07% | 135,901,217 |
| 2019-02-08 | 2019-01-31 | 8.573 | 16,863,248 | -2,488,994 | 1.09% | 144,576,282 |
| 2019-01-31 | 2019-01-29 | 7.629 | 19,352,242 | -4,713 | 1.26% | 147,640,205 |
| 2019-01-30 | 2019-01-28 | 7.735 | 19,356,955 | +76,338 | 1.26% | 149,730,072 |
| 2019-01-29 | 2019-01-25 | 7.873 | 19,280,617 | -133,827 | 1.25% | 151,799,135 |
| 2019-01-28 | 2019-01-24 | 7.778 | 19,414,444 | -118,764 | 1.26% | 150,998,765 |
| 2019-01-25 | 2019-01-23 | 7.618 | 19,533,208 | +9,912 | 1.27% | 148,813,552 |
| 2019-01-24 | 2019-01-22 | 7.449 | 19,523,296 | +393,487 | 1.27% | 145,423,541 |
| 2019-01-23 | 2019-01-21 | 7.491 | 19,129,809 | +18,849 | 1.24% | 143,304,490 |
| 2019-01-22 | 2019-01-18 | 6.982 | 19,110,960 | -43,351 | 1.24% | 133,429,808 |
| 2019-01-21 | 2019-01-17 | 7.056 | 19,154,311 | -111,209 | 1.24% | 135,155,164 |
| 2019-01-18 | 2019-01-16 | 7.056 | 19,265,520 | +439,008 | 1.25% | 135,939,868 |
| 2019-01-17 | 2019-01-15 | 6.557 | 18,826,512 | -6,394,483 | 1.22% | 123,453,329 |
| 2019-01-16 | 2019-01-14 | 6.366 | 25,220,995 | +670,216 | 1.64% | 160,567,605 |
| 2019-01-15 | 2019-01-11 | 6.430 | 24,550,779 | -307,897 | 1.59% | 157,863,732 |
| 2019-01-14 | 2019-01-10 | 6.218 | 24,858,676 | +579,603 | 1.61% | 154,568,173 |
| 2019-01-11 | 2019-01-09 | 6.462 | 24,279,073 | -259,172 | 1.58% | 156,889,492 |
| 2019-01-10 | 2019-01-08 | 5.857 | 24,538,245 | +1,396,543 | 1.59% | 143,723,253 |
| 2019-01-09 | 2019-01-07 | 6.006 | 23,141,702 | +27,331 | 1.50% | 138,981,243 |
| 2019-01-08 | 2019-01-04 | 5.931 | 23,114,371 | +303,454 | 1.50% | 137,100,283 |
| 2019-01-07 | 2019-01-03 | 5.740 | 22,810,917 | +136,654 | 1.48% | 130,943,659 |
| 2019-01-04 | 2019-01-02 | 6.610 | 22,674,263 | +4,712 | 1.47% | 149,887,595 |
| 2019-01-03 | 2018-12-31 | 7.958 | 22,669,551 | +42,127 | 1.47% | 180,405,031 |
| 2019-01-02 | 2018-12-27 | 5.518 | 22,627,424 | -748,408 | 1.47% | 124,848,383 |
| 2018-12-28 | 2018-12-24 | 6.197 | 23,375,832 | -30,158 | 1.52% | 144,851,964 |
| 2018-12-27 | 2018-12-20 | 6.419 | 23,405,990 | -163,985 | 1.52% | 150,254,281 |
| 2018-12-21 | 2018-12-19 | 6.557 | 23,569,975 | -49,284 | 1.53% | 154,558,203 |
| 2018-12-20 | 2018-12-18 | 6.780 | 23,619,259 | +56,546 | 1.53% | 160,144,339 |
| 2018-12-19 | 2018-12-17 | 7.364 | 23,562,713 | +74,454 | 1.53% | 173,511,885 |
| 2018-12-18 | 2018-12-14 | 7.438 | 23,488,259 | +668,192 | 1.52% | 174,708,208 |
| 2018-12-17 | 2018-12-13 | 7.396 | 22,820,067 | -24,503 | 1.48% | 168,769,575 |
| 2018-12-14 | 2018-12-12 | 7.215 | 22,844,570 | -1,885 | 1.48% | 164,830,040 |
| 2018-12-13 | 2018-12-11 | 8.170 | 22,846,455 | -717,200 | 1.48% | 186,661,181 |
| 2018-12-12 | 2018-12-10 | 8.520 | 23,563,655 | +998,541 | 1.53% | 200,771,778 |
| 2018-12-11 | 2018-12-07 | 8.680 | 22,565,114 | -131,985 | 1.46% | 195,855,287 |
| 2018-12-10 | 2018-12-06 | 8.871 | 22,697,099 | -35,813 | 1.47% | 201,335,841 |
| 2018-12-07 | 2018-12-05 | 9.125 | 22,732,912 | -32,986 | 1.48% | 207,442,618 |
| 2018-12-06 | 2018-12-04 | 8.701 | 22,765,898 | +2,492 | 1.48% | 198,081,128 |
| 2018-12-05 | 2018-12-03 | 9.030 | 22,763,406 | +200,741 | 1.48% | 205,547,059 |
| 2018-12-04 | 2018-11-30 | 9.762 | 22,562,665 | -50,892 | 1.46% | 220,253,433 |
| 2018-12-03 | 2018-11-29 | 8.669 | 22,613,557 | -9,425 | 1.47% | 196,035,805 |
| 2018-11-30 | 2018-11-28 | 8.669 | 22,622,982 | -942 | 1.47% | 196,117,510 |
| 2018-11-29 | 2018-11-27 | 8.584 | 22,623,924 | +717,854 | 1.47% | 194,205,229 |
| 2018-11-28 | 2018-11-26 | 8.701 | 21,906,070 | -1,100,325 | 1.42% | 190,599,952 |
| 2018-11-27 | 2018-11-23 | 8.520 | 23,006,395 | -99,778,225 | 1.49% | 196,023,699 |
| 2018-11-22 | 2018-11-20 | 8.552 | 122,784,620 | -9,424 | 7.97% | 1,050,082,633 |
| 2018-11-20 | 2018-11-16 | 8.595 | 122,794,044 | -16,964 | 7.97% | 1,055,374,957 |
| 2018-11-19 | 2018-11-15 | 8.382 | 122,811,008 | -49,007 | 7.97% | 1,029,458,516 |
| 2018-11-16 | 2018-11-14 | 8.255 | 122,860,015 | +5,654 | 7.97% | 1,014,225,731 |
| 2018-11-15 | 2018-11-13 | 8.329 | 122,854,361 | -22,618 | 7.97% | 1,023,304,061 |
| 2018-11-14 | 2018-11-12 | 8.404 | 122,876,979 | +98,961,328 | 7.97% | 1,032,619,140 |
| 2018-11-12 | 2018-11-08 | 8.913 | 23,915,651 | +133,827 | 1.55% | 213,160,120 |
| 2018-11-08 | 2018-11-06 | 8.552 | 23,781,824 | -13,730 | 1.54% | 203,387,691 |
| 2018-11-07 | 2018-11-05 | 8.489 | 23,795,554 | +127,357 | 1.54% | 201,990,187 |
| 2018-11-06 | 2018-11-02 | 8.913 | 23,668,197 | +1,720,829 | 1.54% | 210,954,564 |
| 2018-11-05 | 2018-11-01 | 8.860 | 21,947,368 | +95,261 | 1.42% | 194,452,434 |
| 2018-11-02 | 2018-10-31 | 7.756 | 21,852,107 | +53,719 | 1.42% | 169,494,324 |
| 2018-11-01 | 2018-10-30 | 7.756 | 21,798,388 | -27,336 | 1.41% | 169,077,656 |
| 2018-10-31 | 2018-10-29 | 7.852 | 21,825,724 | +137,785 | 1.42% | 171,373,964 |
| 2018-10-30 | 2018-10-26 | 8.255 | 21,687,939 | -5,655 | 1.41% | 179,036,815 |
| 2018-10-24 | 2018-10-22 | 7.979 | 21,693,594 | -942 | 1.41% | 173,098,702 |
| 2018-10-19 | 2018-10-16 | 8.011 | 21,694,536 | +11,155 | 1.41% | 173,796,802 |
| 2018-10-18 | 2018-10-15 | 8.054 | 21,683,381 | +29,027 | 1.41% | 174,627,743 |
| 2018-10-16 | 2018-10-12 | 8.054 | 21,654,354 | -18,849 | 1.41% | 174,393,973 |
| 2018-10-15 | 2018-10-11 | 8.128 | 21,673,203 | -35,813 | 1.41% | 176,155,550 |
| 2018-10-12 | 2018-10-10 | 8.287 | 21,709,016 | +15,074 | 1.41% | 179,901,853 |
| 2018-10-11 | 2018-10-09 | 8.414 | 21,693,942 | -5,661 | 1.41% | 182,539,193 |
| 2018-10-10 | 2018-10-08 | 8.414 | 21,699,603 | +364,726 | 1.41% | 182,586,826 |
| 2018-10-09 | 2018-10-05 | 8.796 | 21,334,877 | +48,065 | 1.38% | 187,667,530 |
| 2018-10-04 | 2018-10-02 | 9.125 | 21,286,812 | +18,849 | 1.38% | 194,246,651 |
| 2018-10-03 | 2018-09-28 | 9.550 | 21,267,963 | +38,640 | 1.38% | 203,101,378 |
| 2018-10-02 | 2018-09-27 | 8.775 | 21,229,323 | -150,791 | 1.38% | 186,288,531 |
| 2018-09-28 | 2018-09-26 | 9.019 | 21,380,114 | -242,427 | 1.39% | 192,829,469 |
| 2018-09-27 | 2018-09-24 | 10.070 | 21,622,541 | -35,813 | 1.40% | 217,729,565 |
| 2018-09-26 | 2018-09-21 | 9.868 | 21,658,354 | -571,845 | 1.41% | 213,723,786 |
| 2018-09-24 | 2018-09-20 | 9.337 | 22,230,199 | +517,402 | 1.44% | 207,572,820 |
| 2018-09-21 | 2018-09-19 | 9.497 | 21,712,797 | +553,215 | 1.41% | 206,197,441 |
| 2018-09-20 | 2018-09-18 | 9.719 | 21,159,582 | -10,367 | 1.37% | 205,658,669 |
| 2018-09-18 | 2018-09-14 | 9.348 | 21,169,949 | +398,654 | 1.37% | 197,897,443 |
| 2018-09-17 | 2018-09-13 | 9.253 | 20,771,295 | +233,726 | 1.35% | 192,187,228 |
| 2018-09-14 | 2018-09-12 | 9.168 | 20,537,569 | +149,848 | 1.33% | 188,281,323 |
| 2018-09-13 | 2018-09-11 | 9.380 | 20,387,721 | -97,017 | 1.32% | 191,234,133 |
| 2018-09-12 | 2018-09-10 | 9.528 | 20,484,738 | -5,654 | 1.33% | 195,187,146 |
| 2018-09-11 | 2018-09-07 | 9.656 | 20,490,392 | -22,619 | 1.33% | 197,850,031 |
| 2018-09-10 | 2018-09-06 | 9.900 | 20,513,011 | -942 | 1.33% | 203,074,560 |
| 2018-09-07 | 2018-09-05 | 9.666 | 20,513,953 | -41,468 | 1.33% | 198,295,198 |
| 2018-09-05 | 2018-09-03 | 9.550 | 20,555,421 | +42,410 | 1.33% | 196,296,858 |
| 2018-09-04 | 2018-08-31 | 9.263 | 20,513,011 | +127,230 | 1.33% | 190,015,102 |
| 2018-09-03 | 2018-08-30 | 9.507 | 20,385,781 | -9,424 | 1.32% | 193,811,627 |
| 2018-08-31 | 2018-08-29 | 9.581 | 20,395,205 | +9,424 | 1.32% | 195,416,076 |
| 2018-08-30 | 2018-08-28 | 9.741 | 20,385,781 | -21,676 | 1.32% | 198,570,395 |
| 2018-08-28 | 2018-08-24 | 9.635 | 20,407,457 | +11,309 | 1.32% | 196,616,156 |
| 2018-08-24 | 2018-08-22 | 9.624 | 20,396,148 | -12,252 | 1.32% | 196,290,782 |
| 2018-08-23 | 2018-08-21 | 9.550 | 20,408,400 | -35,608 | 1.32% | 194,892,861 |
| 2018-08-22 | 2018-08-20 | 9.539 | 20,444,008 | +4,712 | 1.33% | 195,015,979 |
| 2018-08-17 | 2018-08-15 | 10.133 | 20,439,296 | -9,424 | 1.33% | 207,116,056 |
| 2018-08-16 | 2018-08-14 | 10.027 | 20,448,720 | +7,539 | 1.33% | 205,041,797 |
| 2018-08-15 | 2018-08-13 | 10.176 | 20,441,181 | -17,906 | 1.33% | 208,002,739 |
| 2018-08-14 | 2018-08-10 | 9.677 | 20,459,087 | -22,619 | 1.33% | 197,981,929 |
| 2018-08-13 | 2018-08-09 | 9.337 | 20,481,706 | -1,885 | 1.33% | 191,246,398 |
| 2018-08-10 | 2018-08-08 | 9.337 | 20,483,591 | +353,417 | 1.33% | 191,263,999 |
| 2018-08-09 | 2018-08-07 | 9.337 | 20,130,174 | +16,021 | 1.31% | 187,963,994 |
| 2018-08-08 | 2018-08-06 | 9.253 | 20,114,153 | -27,331 | 1.31% | 186,106,995 |
| 2018-08-07 | 2018-08-03 | 9.337 | 20,141,484 | +23,562 | 1.31% | 188,069,600 |
| 2018-08-03 | 2018-08-01 | 10.123 | 20,117,922 | +1,884 | 1.31% | 203,646,035 |
| 2018-08-02 | 2018-07-31 | 10.367 | 20,116,038 | -301,299 | 1.31% | 208,536,209 |
| 2018-08-01 | 2018-07-30 | 10.144 | 20,417,337 | -7,528 | 1.32% | 207,110,183 |
| 2018-07-31 | 2018-07-27 | 9.974 | 20,424,865 | +18,849 | 1.33% | 203,718,989 |
| 2018-07-30 | 2018-07-26 | 9.942 | 20,406,016 | -5,655 | 1.32% | 202,881,421 |
| 2018-07-27 | 2018-07-25 | 10.165 | 20,411,671 | +291,215 | 1.32% | 207,485,873 |
| 2018-07-26 | 2018-07-24 | 10.239 | 20,120,456 | -155,503 | 1.31% | 206,020,101 |
| 2018-07-25 | 2018-07-23 | 10.123 | 20,275,959 | -52,777 | 1.32% | 205,245,783 |
| 2018-07-24 | 2018-07-20 | 10.653 | 20,328,736 | +369,708 | 1.32% | 216,565,141 |
| 2018-07-23 | 2018-07-19 | 10.887 | 19,959,028 | +8,482 | 1.30% | 217,285,733 |
| 2018-07-20 | 2018-07-18 | 11.247 | 19,950,546 | +15,079 | 1.29% | 224,390,835 |
| 2018-07-19 | 2018-07-17 | 11.587 | 19,935,467 | +1,885 | 1.29% | 230,990,179 |
| 2018-07-18 | 2018-07-16 | 11.714 | 19,933,582 | +1,885 | 1.29% | 233,506,451 |
| 2018-07-17 | 2018-07-13 | 11.778 | 19,931,697 | +25,446 | 1.29% | 234,753,307 |
| 2018-07-13 | 2018-07-11 | 11.544 | 19,906,251 | -1,885 | 1.29% | 229,806,778 |
| 2018-07-12 | 2018-07-10 | 11.629 | 19,908,136 | -154,561 | 1.29% | 231,518,455 |
| 2018-07-11 | 2018-07-09 | 11.460 | 20,062,697 | -696,466 | 1.30% | 229,909,826 |
| 2018-07-10 | 2018-07-06 | 11.693 | 20,759,163 | -25,446 | 1.35% | 242,736,953 |
| 2018-07-09 | 2018-07-05 | 11.735 | 20,784,609 | -115,921 | 1.35% | 243,916,652 |
| 2018-07-06 | 2018-07-04 | 12.075 | 20,900,530 | -97,024 | 1.36% | 252,373,659 |
| 2018-07-05 | 2018-07-03 | 12.478 | 20,997,554 | -34,871 | 1.36% | 262,011,584 |
| 2018-07-04 | 2018-06-29 | 12.839 | 21,032,425 | -1,071,559 | 1.36% | 270,034,456 |
| 2018-07-03 | 2018-06-28 | 11.884 | 22,103,984 | -256,344 | 1.43% | 262,683,651 |
| 2018-06-29 | 2018-06-27 | 11.544 | 22,360,328 | -943 | 1.45% | 258,137,755 |
| 2018-06-28 | 2018-06-26 | 11.672 | 22,361,271 | +43,018 | 1.45% | 260,995,869 |
| 2018-06-27 | 2018-06-25 | 11.714 | 22,318,253 | -16,964 | 1.45% | 261,441,022 |
| 2018-06-26 | 2018-06-22 | 11.735 | 22,335,217 | -116,863 | 1.45% | 262,113,728 |
| 2018-06-25 | 2018-06-21 | 11.778 | 22,452,080 | -330 | 1.46% | 264,438,097 |
| 2018-06-22 | 2018-06-20 | 11.778 | 22,452,410 | -56,387 | 1.46% | 264,441,984 |
| 2018-06-21 | 2018-06-19 | 11.629 | 22,508,797 | -149,690 | 1.46% | 261,762,423 |
| 2018-06-20 | 2018-06-15 | 11.863 | 22,658,487 | +28,274 | 1.47% | 268,792,517 |
| 2018-06-19 | 2018-06-14 | 11.799 | 22,630,213 | -207,338 | 1.47% | 267,016,373 |
| 2018-06-15 | 2018-06-13 | 11.778 | 22,837,551 | +1,885 | 1.48% | 268,978,132 |
| 2018-06-14 | 2018-06-12 | 11.778 | 22,835,666 | -4,712 | 1.48% | 268,955,930 |
| 2018-06-13 | 2018-06-11 | 11.608 | 22,840,378 | -254,460 | 1.48% | 265,133,785 |
| 2018-06-12 | 2018-06-08 | 11.651 | 23,094,838 | +22,619 | 1.50% | 269,067,798 |
| 2018-06-11 | 2018-06-07 | 11.884 | 23,072,219 | +2,827 | 1.50% | 274,190,151 |
| 2018-06-07 | 2018-06-05 | 12.245 | 23,069,392 | -6,597 | 1.50% | 282,479,165 |
| 2018-06-06 | 2018-06-04 | 12.096 | 23,075,989 | -61,259 | 1.50% | 279,132,007 |
| 2018-06-05 | 2018-06-01 | 12.096 | 23,137,248 | +28,795 | 1.50% | 279,873,009 |
| 2018-06-04 | 2018-05-31 | 12.202 | 23,108,453 | +80,108 | 1.50% | 281,976,669 |
| 2018-06-01 | 2018-05-30 | 12.436 | 23,028,345 | +597,510 | 1.49% | 286,374,802 |
| 2018-05-31 | 2018-05-29 | 12.839 | 22,430,835 | -1,885 | 1.46% | 287,988,585 |
| 2018-05-30 | 2018-05-28 | 12.733 | 22,432,720 | +160,215 | 1.46% | 285,632,516 |
| 2018-05-29 | 2018-05-25 | 12.584 | 22,272,505 | +3,770 | 1.45% | 280,283,942 |
| 2018-05-25 | 2018-05-23 | 12.542 | 22,268,735 | +12,092 | 1.44% | 279,291,351 |
| 2018-05-24 | 2018-05-21 | 12.609 | 22,256,643 | +6,598 | 1.44% | 280,623,067 |
| 2018-05-23 | 2018-05-18 | 12.501 | 22,250,045 | +337,668 | 1.44% | 278,142,100 |
| 2018-05-21 | 2018-05-17 | 12.501 | 21,912,377 | -928 | 1.44% | 273,920,999 |
| 2018-05-17 | 2018-05-15 | 12.609 | 21,913,305 | +152,134 | 1.44% | 276,294,087 |
| 2018-05-15 | 2018-05-11 | 12.501 | 21,761,171 | +631,003 | 1.43% | 272,030,811 |
| 2018-05-14 | 2018-05-10 | 12.371 | 21,130,168 | +927 | 1.39% | 261,410,293 |
| 2018-05-11 | 2018-05-09 | 12.091 | 21,129,241 | -42,685 | 1.39% | 255,478,642 |
| 2018-05-10 | 2018-05-08 | 12.479 | 21,171,926 | -12,063 | 1.40% | 264,208,492 |
| 2018-05-09 | 2018-05-07 | 12.501 | 21,183,989 | +180,021 | 1.40% | 264,815,607 |
| 2018-05-08 | 2018-05-04 | 12.522 | 21,003,968 | -27,838 | 1.38% | 263,017,910 |
| 2018-05-07 | 2018-05-03 | 12.307 | 21,031,806 | -68,668 | 1.39% | 258,833,519 |
| 2018-05-04 | 2018-05-02 | 12.307 | 21,100,474 | +86,299 | 1.39% | 259,678,600 |
| 2018-05-03 | 2018-04-30 | 12.350 | 21,014,175 | -15,404 | 1.38% | 259,522,376 |
| 2018-05-02 | 2018-04-27 | 12.027 | 21,029,579 | +51,037 | 1.39% | 252,913,854 |
| 2018-04-30 | 2018-04-26 | 11.789 | 20,978,542 | +83,515 | 1.38% | 247,326,396 |
| 2018-04-27 | 2018-04-25 | 11.596 | 20,895,027 | -31,972 | 1.38% | 242,288,641 |
| 2018-04-26 | 2018-04-24 | 11.596 | 20,926,999 | +8,352 | 1.38% | 242,659,373 |
| 2018-04-25 | 2018-04-23 | 10.992 | 20,918,647 | +13,919 | 1.38% | 229,938,455 |
| 2018-04-23 | 2018-04-19 | 11.768 | 20,904,728 | +9,279 | 1.38% | 246,005,607 |
| 2018-04-20 | 2018-04-18 | 11.833 | 20,895,449 | -44,355 | 1.38% | 247,247,491 |
| 2018-04-19 | 2018-04-17 | 12.177 | 20,939,804 | -31,550 | 1.38% | 254,993,378 |
| 2018-04-18 | 2018-04-16 | 12.134 | 20,971,354 | +39,716 | 1.38% | 254,473,585 |
| 2018-04-17 | 2018-04-13 | 11.811 | 20,931,638 | -180,472 | 1.38% | 247,224,562 |
| 2018-04-16 | 2018-04-12 | 11.876 | 21,112,110 | +42,529 | 1.39% | 250,721,213 |
| 2018-04-13 | 2018-04-11 | 12.156 | 21,069,581 | +24,983 | 1.39% | 256,119,618 |
| 2018-04-12 | 2018-04-10 | 12.027 | 21,044,598 | +8,351 | 1.39% | 253,094,481 |
| 2018-04-11 | 2018-04-09 | 12.027 | 21,036,247 | -269,104 | 1.39% | 252,994,047 |
| 2018-04-10 | 2018-04-06 | 12.781 | 21,305,351 | -371,177 | 1.40% | 272,302,249 |
| 2018-04-09 | 2018-04-04 | 12.264 | 21,676,528 | +75,163 | 1.43% | 265,833,573 |
| 2018-04-06 | 2018-04-03 | 12.522 | 21,601,365 | -193,012 | 1.42% | 270,498,692 |
| 2018-04-04 | 2018-03-29 | 13.298 | 21,794,377 | -9,280 | 1.44% | 289,826,081 |
| 2018-04-03 | 2018-03-28 | 13.061 | 21,803,657 | +67,740 | 1.44% | 284,780,211 |
| 2018-03-29 | 2018-03-27 | 13.061 | 21,735,917 | +90,011 | 1.43% | 283,895,451 |
| 2018-03-28 | 2018-03-26 | 13.061 | 21,645,906 | +1,104,254 | 1.43% | 282,719,806 |
| 2018-03-27 | 2018-03-23 | 12.479 | 20,541,652 | -3,494,764 | 1.35% | 256,343,183 |
| 2018-03-26 | 2018-03-22 | 12.458 | 24,036,416 | +3,712 | 1.58% | 299,436,951 |
| 2018-03-23 | 2018-03-21 | 12.199 | 24,032,704 | +3,712 | 1.58% | 293,174,984 |
| 2018-03-22 | 2018-03-20 | 11.854 | 24,028,992 | +321,782 | 1.58% | 284,843,350 |
| 2018-03-21 | 2018-03-19 | 11.768 | 23,707,210 | +5,567 | 1.56% | 278,985,050 |
| 2018-03-20 | 2018-03-16 | 11.531 | 23,701,643 | -996,133 | 1.56% | 273,300,280 |
| 2018-03-19 | 2018-03-15 | 11.897 | 24,697,776 | +13,919 | 1.63% | 293,835,840 |
| 2018-03-16 | 2018-03-14 | 12.371 | 24,683,857 | +46,398 | 1.63% | 305,374,491 |
| 2018-03-15 | 2018-03-13 | 12.802 | 24,637,459 | +662,552 | 1.62% | 315,420,707 |
| 2018-03-14 | 2018-03-12 | 13.061 | 23,974,907 | -22,270 | 1.58% | 313,139,171 |
| 2018-03-13 | 2018-03-09 | 13.384 | 23,997,177 | -54,749 | 1.58% | 321,188,211 |
| 2018-03-12 | 2018-03-08 | 13.794 | 24,051,926 | -2,784 | 1.59% | 331,770,429 |
| 2018-03-09 | 2018-03-07 | 13.815 | 24,054,710 | +209,716 | 1.59% | 332,327,283 |
| 2018-03-08 | 2018-03-06 | 13.923 | 23,844,994 | -5,568 | 1.57% | 331,999,613 |
| 2018-03-07 | 2018-03-05 | 13.880 | 23,850,562 | +241,265 | 1.57% | 331,049,035 |
| 2018-03-06 | 2018-03-02 | 14.225 | 23,609,297 | +105,786 | 1.56% | 335,841,865 |
| 2018-03-05 | 2018-03-01 | 14.290 | 23,503,511 | -8,351 | 1.55% | 335,856,775 |
| 2018-03-02 | 2018-02-28 | 14.548 | 23,511,862 | -3,316,475 | 1.55% | 342,057,123 |
| 2018-02-28 | 2018-02-26 | 13.729 | 26,828,337 | -57,533 | 1.77% | 368,333,337 |
| 2018-02-27 | 2018-02-23 | 13.578 | 26,885,870 | +928 | 1.77% | 365,066,923 |
| 2018-02-26 | 2018-02-22 | 13.471 | 26,884,942 | -4,639 | 1.77% | 362,157,066 |
| 2018-02-23 | 2018-02-21 | 13.600 | 26,889,581 | -58,654 | 1.77% | 365,696,864 |
| 2018-02-22 | 2018-02-20 | 13.665 | 26,948,235 | -119,471 | 1.78% | 368,237,002 |
| 2018-02-21 | 2018-02-15 | 12.953 | 27,067,706 | +10,207 | 1.78% | 350,617,642 |
| 2018-02-20 | 2018-02-13 | 12.910 | 27,057,499 | +9,280 | 1.78% | 349,319,086 |
| 2018-02-14 | 2018-02-12 | 13.190 | 27,048,219 | +178,065 | 1.78% | 356,777,894 |
| 2018-02-13 | 2018-02-09 | 12.738 | 26,870,154 | +670,904 | 1.77% | 342,267,355 |
| 2018-02-12 | 2018-02-08 | 13.018 | 26,199,250 | +715,947 | 1.73% | 341,062,240 |
| 2018-02-09 | 2018-02-07 | 12.910 | 25,483,303 | -306,222 | 1.68% | 328,995,822 |
| 2018-02-08 | 2018-02-06 | 12.932 | 25,789,525 | -32,591 | 1.70% | 333,505,066 |
| 2018-02-07 | 2018-02-05 | 13.363 | 25,822,116 | +780,401 | 1.70% | 345,057,411 |
| 2018-02-06 | 2018-02-02 | 13.772 | 25,041,715 | +515,010 | 1.65% | 344,883,779 |
| 2018-02-05 | 2018-02-01 | 13.923 | 24,526,705 | -190,229 | 1.62% | 341,491,240 |
| 2018-02-02 | 2018-01-31 | 14.872 | 24,716,934 | -2,962,000 | 1.63% | 367,579,710 |
| 2018-02-01 | 2018-01-30 | 13.966 | 27,678,934 | -141,048 | 1.82% | 386,573,614 |
| 2018-01-31 | 2018-01-29 | 14.009 | 27,819,982 | +7,424 | 1.83% | 389,742,748 |
| 2018-01-30 | 2018-01-26 | 13.902 | 27,812,558 | +824,992 | 1.83% | 386,641,521 |
| 2018-01-29 | 2018-01-25 | 13.988 | 26,987,566 | +2,884,842 | 1.78% | 377,499,392 |
| 2018-01-26 | 2018-01-24 | 14.117 | 24,102,724 | +354,475 | 1.59% | 340,263,425 |
| 2018-01-25 | 2018-01-23 | 14.009 | 23,748,249 | -38,974 | 1.56% | 332,699,993 |
| 2018-01-24 | 2018-01-22 | 14.182 | 23,787,223 | -129,375 | 1.57% | 337,347,487 |
| 2018-01-23 | 2018-01-19 | 13.298 | 23,916,598 | -882,476 | 1.58% | 318,047,810 |
| 2018-01-22 | 2018-01-18 | 13.471 | 24,799,074 | -452,837 | 1.63% | 334,059,113 |
| 2018-01-19 | 2018-01-17 | 13.471 | 25,251,911 | +445,413 | 1.66% | 340,159,112 |
| 2018-01-18 | 2018-01-16 | 12.695 | 24,806,498 | +778,546 | 1.63% | 314,911,554 |
| 2018-01-17 | 2018-01-15 | 12.264 | 24,027,952 | +118,777 | 1.58% | 294,670,638 |
| 2018-01-16 | 2018-01-12 | 12.113 | 23,909,175 | +20,613 | 1.58% | 289,606,795 |
| 2018-01-15 | 2018-01-11 | 11.940 | 23,888,562 | +21,343 | 1.57% | 285,238,152 |
| 2018-01-12 | 2018-01-10 | 12.005 | 23,867,219 | +1,255,118 | 1.57% | 286,526,540 |
| 2018-01-11 | 2018-01-09 | 12.285 | 22,612,101 | +597,596 | 1.49% | 277,794,482 |
| 2018-01-10 | 2018-01-08 | 12.371 | 22,014,505 | +123,417 | 1.45% | 272,350,802 |
| 2018-01-09 | 2018-01-05 | 12.005 | 21,891,088 | +920,521 | 1.44% | 262,803,039 |
| 2018-01-08 | 2018-01-04 | 12.587 | 20,970,567 | +1,110,147 | 1.38% | 263,955,589 |
| 2018-01-05 | 2018-01-03 | 12.738 | 19,860,420 | +139,930 | 1.31% | 252,978,580 |
| 2018-01-04 | 2018-01-02 | 12.953 | 19,720,490 | -4,499,930 | 1.30% | 255,446,535 |
| 2018-01-03 | 2017-12-29 | 14.548 | 24,220,420 | -8,472,136 | 1.60% | 352,365,422 |
| 2018-01-02 | 2017-12-28 | 12.953 | 32,692,556 | -1,474,504 | 2.15% | 423,478,328 |
| 2017-12-29 | 2017-12-27 | 12.544 | 34,167,060 | -46,528 | 2.25% | 428,586,450 |
| 2017-12-28 | 2017-12-22 | 12.910 | 34,213,588 | -1,438,315 | 2.25% | 441,705,987 |
| 2017-12-27 | 2017-12-21 | 11.164 | 35,651,903 | +1,998,800 | 2.35% | 398,034,134 |
| 2017-12-22 | 2017-12-20 | 10.798 | 33,653,103 | +27,838 | 2.22% | 363,388,084 |
| 2017-12-21 | 2017-12-19 | 10.777 | 33,625,265 | -131,768 | 2.22% | 362,362,762 |
| 2017-12-20 | 2017-12-18 | 10.949 | 33,757,033 | +1,488,424 | 2.22% | 369,603,285 |
| 2017-12-19 | 2017-12-15 | 10.820 | 32,268,609 | -575,326 | 2.13% | 349,133,726 |
| 2017-12-18 | 2017-12-14 | 10.927 | 32,843,935 | -50,109 | 2.16% | 358,897,956 |
| 2017-12-15 | 2017-12-13 | 10.884 | 32,894,044 | -32,699 | 2.17% | 358,027,585 |
| 2017-12-14 | 2017-12-12 | 10.798 | 32,926,743 | -451,569 | 2.17% | 355,544,808 |
| 2017-12-13 | 2017-12-11 | 10.701 | 33,378,312 | -410,151 | 2.20% | 357,183,562 |
| 2017-12-12 | 2017-12-08 | 10.205 | 33,788,463 | -296,943 | 2.23% | 344,823,028 |
| 2017-12-11 | 2017-12-07 | 10.141 | 34,085,406 | -115,993 | 2.25% | 345,649,506 |
| 2017-12-08 | 2017-12-06 | 9.871 | 34,201,399 | +825,871 | 2.25% | 337,611,468 |
| 2017-12-07 | 2017-12-05 | 9.914 | 33,375,528 | -338,885 | 2.20% | 330,897,753 |
| 2017-12-06 | 2017-12-04 | 10.141 | 33,714,413 | -477,901 | 2.22% | 341,887,382 |
| 2017-12-05 | 2017-12-01 | 10.173 | 34,192,314 | -827,727 | 2.25% | 347,839,048 |
| 2017-12-04 | 2017-11-30 | 10.173 | 35,020,041 | +60,862 | 2.31% | 356,259,530 |
| 2017-12-01 | 2017-11-29 | 10.141 | 34,959,179 | +89,923 | 2.30% | 354,510,167 |
| 2017-11-30 | 2017-11-28 | 10.033 | 34,869,256 | -1,855 | 2.30% | 349,840,599 |
| 2017-11-29 | 2017-11-27 | 10.022 | 34,871,111 | +83,515 | 2.30% | 349,483,422 |
| 2017-11-28 | 2017-11-24 | 10.195 | 34,787,596 | +104,857 | 2.29% | 354,644,640 |
| 2017-11-27 | 2017-11-23 | 10.151 | 34,682,739 | -56,604 | 2.29% | 352,080,633 |
| 2017-11-24 | 2017-11-22 | 10.378 | 34,739,343 | +1,249,013 | 2.29% | 360,516,988 |
| 2017-11-23 | 2017-11-21 | 10.184 | 33,490,330 | +523,608 | 2.21% | 341,058,660 |
| 2017-11-22 | 2017-11-20 | 9.968 | 32,966,722 | -655,129 | 2.17% | 328,621,024 |
| 2017-11-21 | 2017-11-17 | 9.817 | 33,621,851 | +36,190 | 2.22% | 330,078,960 |
| 2017-11-20 | 2017-11-16 | 9.828 | 33,585,661 | +438,765 | 2.21% | 330,085,604 |
| 2017-11-17 | 2017-11-15 | 9.807 | 33,146,896 | +138,264 | 2.18% | 325,058,932 |
| 2017-11-16 | 2017-11-14 | 9.828 | 33,008,632 | +517,793 | 2.18% | 324,414,465 |
| 2017-11-15 | 2017-11-13 | 9.817 | 32,490,839 | -118,777 | 2.14% | 318,975,370 |
| 2017-11-14 | 2017-11-10 | 9.774 | 32,609,616 | -97,971 | 2.15% | 318,735,780 |
| 2017-11-13 | 2017-11-09 | 9.720 | 32,707,587 | -122,488 | 2.16% | 317,931,009 |
| 2017-11-10 | 2017-11-08 | 9.699 | 32,830,075 | -343,598 | 2.16% | 318,414,056 |
| 2017-11-09 | 2017-11-07 | 9.537 | 33,173,673 | -1,383,566 | 2.19% | 316,384,119 |
| 2017-11-08 | 2017-11-06 | 9.386 | 34,557,239 | -2,168,411 | 2.28% | 324,365,785 |
| 2017-11-07 | 2017-11-03 | 9.300 | 36,725,650 | -1,668,445 | 2.42% | 341,553,022 |
| 2017-11-06 | 2017-11-02 | 9.289 | 38,394,095 | +533,893 | 2.53% | 356,656,010 |
| 2017-11-03 | 2017-11-01 | 9.192 | 37,860,202 | -319,262 | 2.49% | 348,024,489 |
| 2017-11-02 | 2017-10-31 | 9.160 | 38,179,464 | -526,145 | 2.52% | 349,724,936 |
| 2017-11-01 | 2017-10-30 | 9.052 | 38,705,609 | -4,184,796 | 2.55% | 350,373,327 |
| 2017-10-31 | 2017-10-27 | 9.246 | 42,890,405 | +66,812 | 2.83% | 396,574,953 |
| 2017-10-30 | 2017-10-26 | 9.182 | 42,823,593 | -123,417 | 2.82% | 393,188,262 |
| 2017-10-27 | 2017-10-25 | 9.117 | 42,947,010 | -959,495 | 2.83% | 391,544,513 |
| 2017-10-26 | 2017-10-24 | 9.160 | 43,906,505 | -1,495,847 | 2.89% | 402,184,788 |
| 2017-10-25 | 2017-10-23 | 9.429 | 45,402,352 | +1,140,445 | 2.99% | 428,118,752 |
| 2017-10-24 | 2017-10-20 | 9.332 | 44,261,907 | +112,281 | 2.92% | 413,072,097 |
| 2017-10-23 | 2017-10-19 | 9.128 | 44,149,626 | +73,692 | 2.91% | 402,984,447 |
| 2017-10-20 | 2017-10-18 | 9.311 | 44,075,934 | +15,775 | 2.90% | 410,386,544 |
| 2017-10-19 | 2017-10-17 | 9.376 | 44,060,159 | +21,478 | 2.90% | 413,088,551 |
| 2017-10-18 | 2017-10-16 | 9.494 | 44,038,681 | +154,966 | 2.90% | 418,107,596 |
| 2017-10-17 | 2017-10-13 | 9.462 | 43,883,715 | +139,191 | 2.89% | 415,217,594 |
| 2017-10-16 | 2017-10-12 | 9.559 | 43,744,524 | -1,445,546 | 2.88% | 418,143,318 |
| 2017-10-13 | 2017-10-11 | 9.451 | 45,190,070 | -1,238,696 | 2.98% | 427,091,033 |
| 2017-10-12 | 2017-10-10 | 9.914 | 46,428,766 | -20,415 | 3.06% | 460,312,549 |
| 2017-10-11 | 2017-10-09 | 9.850 | 46,449,181 | +2,882,288 | 3.06% | 457,511,592 |
| 2017-10-10 | 2017-10-06 | 10.001 | 43,566,893 | +3,329 | 2.87% | 435,694,835 |
| 2017-10-09 | 2017-10-04 | 10.076 | 43,563,564 | +491,068 | 2.87% | 438,947,783 |
| 2017-10-06 | 2017-10-03 | 10.486 | 43,072,496 | +2,354,347 | 2.84% | 451,638,260 |
| 2017-10-04 | 2017-09-29 | 10.798 | 40,718,149 | -107,040 | 2.68% | 439,676,845 |
| 2017-10-03 | 2017-09-28 | 9.645 | 40,825,189 | +1,357,584 | 2.69% | 393,757,723 |
| 2017-09-29 | 2017-09-27 | 9.570 | 39,467,605 | +1,110,750 | 2.60% | 377,686,607 |
| 2017-09-28 | 2017-09-26 | 9.214 | 38,356,855 | -1,209,629 | 2.53% | 353,416,606 |
| 2017-09-27 | 2017-09-25 | 8.751 | 39,566,484 | +1,895,039 | 2.61% | 346,227,320 |
| 2017-09-26 | 2017-09-22 | 8.729 | 37,671,445 | +1,485,752 | 2.48% | 328,832,810 |
| 2017-09-25 | 2017-09-21 | 8.751 | 36,185,693 | -59,054 | 2.38% | 316,643,640 |
| 2017-09-22 | 2017-09-20 | 8.654 | 36,244,747 | +363,929 | 2.39% | 313,645,069 |
| 2017-09-21 | 2017-09-19 | 8.621 | 35,880,818 | -844,579 | 2.36% | 309,335,789 |
| 2017-09-20 | 2017-09-18 | 8.610 | 36,725,397 | -2,397,668 | 2.42% | 316,221,304 |
| 2017-09-19 | 2017-09-15 | 8.751 | 39,123,065 | -3,128,419 | 2.58% | 342,347,173 |
| 2017-09-18 | 2017-09-14 | 8.492 | 42,251,484 | -1,474,199 | 2.78% | 358,794,710 |
| 2017-09-15 | 2017-09-13 | 8.578 | 43,725,683 | -557,611 | 2.88% | 375,083,116 |
| 2017-09-14 | 2017-09-12 | 8.610 | 44,283,294 | -315,501 | 2.92% | 381,298,014 |
| 2017-09-13 | 2017-09-11 | 8.664 | 44,598,795 | +352,619 | 2.94% | 386,417,708 |
| 2017-09-12 | 2017-09-08 | 8.632 | 44,246,176 | -135,480 | 2.92% | 381,932,051 |
| 2017-09-11 | 2017-09-07 | 8.621 | 44,381,656 | -710,806 | 2.92% | 382,623,232 |
| 2017-09-08 | 2017-09-06 | 8.621 | 45,092,462 | +208,393 | 2.97% | 388,751,234 |
| 2017-09-07 | 2017-09-05 | 8.621 | 44,884,069 | +44,541 | 2.96% | 386,954,636 |
| 2017-09-06 | 2017-09-04 | 8.610 | 44,839,528 | -105,786 | 2.95% | 386,087,426 |
| 2017-09-05 | 2017-09-01 | 8.621 | 44,945,314 | -12,063 | 2.96% | 387,482,642 |
| 2017-09-04 | 2017-08-31 | 8.697 | 44,957,377 | +87,227 | 2.96% | 390,978,022 |
| 2017-09-01 | 2017-08-30 | 8.675 | 44,870,150 | +67,740 | 2.96% | 389,252,354 |
| 2017-08-31 | 2017-08-29 | 8.621 | 44,802,410 | -37,225 | 2.95% | 386,250,637 |
| 2017-08-30 | 2017-08-28 | 8.751 | 44,839,635 | +822,159 | 2.95% | 392,370,135 |
| 2017-08-29 | 2017-08-25 | 8.632 | 44,017,476 | -368,394 | 2.90% | 379,957,917 |
| 2017-08-28 | 2017-08-24 | 8.632 | 44,385,870 | +362,827 | 2.93% | 383,137,886 |
| 2017-08-25 | 2017-08-22 | 8.664 | 44,023,043 | +278,383 | 2.90% | 381,429,215 |
| 2017-08-24 | 2017-08-21 | 8.675 | 43,744,660 | -227,468 | 2.88% | 379,488,633 |
| 2017-08-22 | 2017-08-18 | 8.707 | 43,972,128 | -2,786,537 | 2.90% | 382,883,535 |
| 2017-08-21 | 2017-08-17 | 8.729 | 46,758,665 | -928 | 3.08% | 408,154,856 |
| 2017-08-18 | 2017-08-16 | 8.751 | 46,759,593 | -264,464 | 3.08% | 409,170,767 |
| 2017-08-17 | 2017-08-15 | 8.804 | 47,024,057 | +901,035 | 3.10% | 414,018,739 |
| 2017-08-16 | 2017-08-14 | 8.934 | 46,123,022 | -291,543 | 3.04% | 412,050,202 |
| 2017-08-15 | 2017-08-11 | 8.944 | 46,414,565 | +958,567 | 3.06% | 415,154,952 |
| 2017-08-14 | 2017-08-10 | 8.966 | 45,455,998 | -213,182 | 3.00% | 407,560,766 |
| 2017-08-11 | 2017-08-09 | 8.977 | 45,669,180 | -289,519 | 3.01% | 409,964,320 |
| 2017-08-10 | 2017-08-08 | 9.063 | 45,958,699 | +756,035 | 3.03% | 416,525,475 |
| 2017-08-09 | 2017-08-07 | 9.052 | 45,202,664 | +95,601 | 2.98% | 409,186,374 |
| 2017-08-08 | 2017-08-04 | 9.074 | 45,107,063 | -111,160 | 2.97% | 409,293,161 |
| 2017-08-07 | 2017-08-03 | 9.074 | 45,218,223 | -862,061 | 2.98% | 410,301,806 |
| 2017-08-04 | 2017-08-02 | 9.138 | 46,080,284 | +2,683,276 | 3.04% | 421,103,495 |
| 2017-08-03 | 2017-08-01 | 9.031 | 43,397,008 | -3,457,451 | 2.86% | 391,905,766 |
| 2017-08-02 | 2017-07-31 | 9.095 | 46,854,459 | +85,371 | 3.09% | 426,158,564 |
| 2017-08-01 | 2017-07-28 | 9.160 | 46,769,088 | -1,506,983 | 3.08% | 428,406,127 |
| 2017-07-31 | 2017-07-27 | 9.235 | 48,276,071 | -1,124,379 | 3.18% | 445,851,863 |
| 2017-07-28 | 2017-07-26 | 9.235 | 49,400,450 | +590,647 | 3.26% | 456,236,023 |
| 2017-07-27 | 2017-07-25 | 9.289 | 48,809,803 | -430,568 | 3.22% | 453,411,120 |
| 2017-07-26 | 2017-07-24 | 9.225 | 49,240,371 | +1,031,233 | 3.24% | 454,226,981 |
| 2017-07-25 | 2017-07-21 | 9.214 | 48,209,138 | +311,964 | 3.18% | 444,194,654 |
| 2017-07-24 | 2017-07-20 | 8.901 | 47,897,174 | +478,778 | 3.16% | 426,351,489 |
| 2017-07-21 | 2017-07-19 | 8.848 | 47,418,396 | -331,725 | 3.12% | 419,534,676 |
| 2017-07-20 | 2017-07-18 | 8.826 | 47,750,121 | +373,050 | 3.15% | 421,440,457 |
| 2017-07-19 | 2017-07-17 | 8.977 | 47,377,071 | -104,869 | 3.12% | 425,295,762 |
| 2017-07-18 | 2017-07-14 | 9.085 | 47,481,940 | +28,590 | 3.13% | 431,354,046 |
| 2017-07-17 | 2017-07-13 | 9.106 | 47,453,350 | -99,583 | 3.13% | 432,117,079 |
| 2017-07-14 | 2017-07-12 | 9.106 | 47,552,933 | -363,307 | 3.13% | 433,023,897 |
| 2017-07-13 | 2017-07-11 | 9.192 | 47,916,240 | -580,399 | 3.16% | 440,463,179 |
| 2017-07-12 | 2017-07-10 | 9.397 | 48,496,639 | -226,310 | 3.20% | 455,728,273 |
| 2017-07-11 | 2017-07-07 | 9.322 | 48,722,949 | -53,821 | 3.21% | 454,179,492 |
| 2017-07-10 | 2017-07-06 | 9.462 | 48,776,770 | -838,862 | 3.21% | 461,514,553 |
| 2017-07-07 | 2017-07-05 | 9.376 | 49,615,632 | +476,963 | 3.27% | 465,174,208 |
| 2017-07-06 | 2017-07-04 | 9.376 | 49,138,669 | -164,246 | 3.24% | 460,702,414 |
| 2017-07-05 | 2017-07-03 | 9.376 | 49,302,915 | -91,866 | 3.25% | 462,242,311 |
| 2017-07-04 | 2017-06-30 | 9.214 | 49,394,781 | -777,618 | 3.26% | 455,119,061 |
| 2017-07-03 | 2017-06-29 | 9.537 | 50,172,399 | +316,429 | 3.31% | 478,504,454 |
| 2017-06-30 | 2017-06-28 | 9.419 | 49,855,970 | -140,120 | 3.29% | 469,576,602 |
| 2017-06-29 | 2017-06-27 | 9.235 | 49,996,090 | +342,412 | 3.29% | 461,737,034 |
| 2017-06-28 | 2017-06-26 | 9.182 | 49,653,678 | -890,547 | 3.27% | 455,899,236 |
| 2017-06-27 | 2017-06-23 | 8.869 | 50,544,225 | +484,387 | 3.33% | 448,279,855 |
| 2017-06-26 | 2017-06-22 | 8.686 | 50,059,838 | +488,749 | 3.30% | 434,812,807 |
| 2017-06-23 | 2017-06-21 | 8.697 | 49,571,089 | -1,835,965 | 3.27% | 431,101,804 |
| 2017-06-22 | 2017-06-20 | 8.718 | 51,407,054 | -309,882 | 3.39% | 448,176,503 |
| 2017-06-21 | 2017-06-19 | 8.740 | 51,716,936 | -406,440 | 3.41% | 451,992,769 |
| 2017-06-20 | 2017-06-16 | 8.977 | 52,123,376 | +3,968,337 | 3.43% | 467,902,520 |
| 2017-06-19 | 2017-06-15 | 8.632 | 48,155,039 | -443,649 | 3.17% | 415,673,273 |
| 2017-06-16 | 2017-06-14 | 8.621 | 48,598,688 | -922,840 | 3.20% | 418,979,118 |
| 2017-06-15 | 2017-06-13 | 8.632 | 49,521,528 | -853,728 | 3.26% | 427,468,777 |
| 2017-06-14 | 2017-06-12 | 8.632 | 50,375,256 | -540,302 | 3.32% | 434,838,139 |
| 2017-06-13 | 2017-06-09 | 8.632 | 50,915,558 | +764,627 | 3.36% | 439,502,014 |
| 2017-06-12 | 2017-06-08 | 8.621 | 50,150,931 | -776,876 | 3.30% | 432,361,319 |
| 2017-06-09 | 2017-06-07 | 8.621 | 50,927,807 | +474,094 | 3.36% | 439,058,924 |
| 2017-06-08 | 2017-06-06 | 8.632 | 50,453,713 | -174,319 | 3.32% | 435,515,378 |
| 2017-06-07 | 2017-06-05 | 8.621 | 50,628,032 | -1,305,251 | 3.34% | 436,474,503 |
| 2017-06-06 | 2017-06-02 | 8.621 | 51,933,283 | -1,131,129 | 3.42% | 447,727,336 |
| 2017-06-05 | 2017-06-01 | 8.621 | 53,064,412 | -733,855 | 3.50% | 457,479,028 |
| 2017-06-02 | 2017-05-31 | 8.589 | 53,798,267 | -386,989 | 3.55% | 462,066,468 |
| 2017-06-01 | 2017-05-29 | 8.621 | 54,185,256 | -103,958 | 3.57% | 467,142,050 |
| 2017-05-31 | 2017-05-26 | 8.697 | 54,289,214 | -962,279 | 3.58% | 472,133,628 |
| 2017-05-29 | 2017-05-25 | 8.654 | 55,251,493 | -11,135 | 3.64% | 478,120,549 |
| 2017-05-26 | 2017-05-24 | 8.675 | 55,262,628 | +965,990 | 3.64% | 479,407,982 |
| 2017-05-25 | 2017-05-23 | 8.632 | 54,296,638 | -412,564 | 3.58% | 468,687,425 |
| 2017-05-24 | 2017-05-22 | 8.887 | 54,709,202 | -1,378,926 | 3.61% | 486,209,748 |
| 2017-05-23 | 2017-05-19 | 8.787 | 56,088,128 | +2,027,369 | 3.70% | 492,863,767 |
| 2017-05-22 | 2017-05-18 | 8.654 | 54,060,759 | +754,971 | 3.67% | 467,850,940 |
| 2017-05-19 | 2017-05-17 | 8.699 | 53,305,788 | -811,170 | 3.62% | 463,683,023 |
| 2017-05-18 | 2017-05-16 | 8.676 | 54,116,958 | -1,731,587 | 3.67% | 469,538,161 |
| 2017-05-17 | 2017-05-15 | 8.721 | 55,848,545 | -8,113 | 3.79% | 487,040,610 |
| 2017-05-16 | 2017-05-12 | 8.798 | 55,856,658 | -433,074 | 3.79% | 491,449,503 |
| 2017-05-15 | 2017-05-11 | 8.865 | 56,289,732 | -1,367,272 | 3.82% | 499,007,101 |
| 2017-05-12 | 2017-05-10 | 8.898 | 57,657,004 | +141,987 | 3.91% | 513,047,062 |
| 2017-05-11 | 2017-05-09 | 8.654 | 57,515,017 | -261,377 | 3.90% | 497,744,673 |
| 2017-05-10 | 2017-05-08 | 8.676 | 57,776,394 | +569,148 | 3.92% | 501,288,742 |
| 2017-05-09 | 2017-05-05 | 8.743 | 57,207,246 | -3,605 | 3.88% | 500,158,926 |
| 2017-05-08 | 2017-05-04 | 8.743 | 57,210,851 | -1,600,521 | 3.88% | 500,190,444 |
| 2017-05-05 | 2017-05-02 | 8.621 | 58,811,372 | -1,464,992 | 3.99% | 507,005,996 |
| 2017-05-04 | 2017-04-28 | 8.388 | 60,276,364 | -201,080 | 4.09% | 505,591,318 |
| 2017-05-02 | 2017-04-27 | 8.377 | 60,477,444 | +160,720 | 4.10% | 506,606,952 |
| 2017-04-28 | 2017-04-26 | 8.233 | 60,316,724 | +171,778 | 4.09% | 496,560,782 |
| 2017-04-27 | 2017-04-25 | 8.199 | 60,144,946 | +56,484 | 4.08% | 493,144,669 |
| 2017-04-26 | 2017-04-24 | 8.543 | 60,088,462 | +767,007 | 4.08% | 513,348,832 |
| 2017-04-25 | 2017-04-21 | 8.543 | 59,321,455 | -1,646,908 | 4.02% | 506,796,124 |
| 2017-04-24 | 2017-04-20 | 8.399 | 60,968,363 | -991,280 | 4.14% | 512,072,177 |
| 2017-04-21 | 2017-04-19 | 8.732 | 61,959,643 | -670,280 | 4.20% | 541,021,351 |
| 2017-04-20 | 2017-04-18 | 8.743 | 62,629,923 | -84,271 | 4.25% | 547,569,009 |
| 2017-04-19 | 2017-04-13 | 9.176 | 62,714,194 | -404,683 | 4.26% | 575,442,746 |
| 2017-04-18 | 2017-04-12 | 9.165 | 63,118,877 | +77,512 | 4.28% | 578,455,661 |
| 2017-04-13 | 2017-04-11 | 9.298 | 63,041,365 | +38,755 | 4.28% | 586,138,694 |
| 2017-04-12 | 2017-04-10 | 9.187 | 63,002,610 | -987,822 | 4.27% | 578,788,167 |
| 2017-04-11 | 2017-04-07 | 9.142 | 63,990,432 | -1,515,533 | 4.34% | 585,023,106 |
| 2017-04-10 | 2017-04-06 | 9.264 | 65,505,965 | -211,805 | 4.44% | 606,873,382 |
| 2017-04-07 | 2017-04-05 | 9.564 | 65,717,770 | -3,701,638 | 4.46% | 628,522,529 |
| 2017-04-06 | 2017-04-03 | 9.619 | 69,419,408 | -852,630 | 4.71% | 667,775,942 |
| 2017-04-05 | 2017-03-31 | 9.753 | 70,272,038 | +986,255 | 4.77% | 685,333,860 |
| 2017-04-03 | 2017-03-30 | 9.786 | 69,285,783 | +547,089 | 4.70% | 678,021,522 |
| 2017-03-31 | 2017-03-29 | 9.586 | 68,738,694 | +1,133,728 | 4.66% | 658,939,867 |
| 2017-03-30 | 2017-03-28 | 9.608 | 67,604,966 | +110,597 | 4.59% | 649,571,940 |
| 2017-03-29 | 2017-03-27 | 9.619 | 67,494,369 | -1,769,869 | 4.58% | 649,258,141 |
| 2017-03-28 | 2017-03-24 | 9.675 | 69,264,238 | -566,170 | 4.70% | 670,125,757 |
| 2017-03-27 | 2017-03-23 | 9.730 | 69,830,408 | -173,050 | 4.74% | 679,477,278 |
| 2017-03-24 | 2017-03-22 | 9.719 | 70,003,458 | +992,050 | 4.75% | 680,384,427 |
| 2017-03-23 | 2017-03-21 | 9.941 | 69,011,408 | +250,778 | 4.68% | 686,056,152 |
| 2017-03-22 | 2017-03-20 | 9.775 | 68,760,630 | +220,473 | 4.67% | 672,119,539 |
| 2017-03-21 | 2017-03-17 | 9.797 | 68,540,157 | +74,913 | 4.65% | 671,485,384 |
| 2017-03-20 | 2017-03-16 | 9.741 | 68,465,244 | +258,673 | 4.65% | 666,953,324 |
| 2017-03-17 | 2017-03-15 | 9.930 | 68,206,571 | +277,601 | 4.63% | 677,298,349 |
| 2017-03-16 | 2017-03-14 | 10.008 | 67,928,970 | +391,947 | 4.61% | 679,817,488 |
| 2017-03-15 | 2017-03-13 | 9.986 | 67,537,023 | +631,534 | 4.58% | 674,396,314 |
| 2017-03-14 | 2017-03-10 | 10.097 | 66,905,489 | -8,603 | 4.54% | 675,513,304 |
| 2017-03-13 | 2017-03-09 | 9.986 | 66,914,092 | -47,778 | 4.54% | 668,175,987 |
| 2017-03-10 | 2017-03-08 | 10.119 | 66,961,870 | +312,613 | 4.54% | 677,568,452 |
| 2017-03-09 | 2017-03-07 | 10.085 | 66,649,257 | -14,421 | 4.52% | 672,186,770 |
| 2017-03-08 | 2017-03-06 | 10.274 | 66,663,678 | -5,060,810 | 4.52% | 684,906,082 |
| 2017-03-07 | 2017-03-03 | 10.330 | 71,724,488 | -243,254 | 4.87% | 740,880,054 |
| 2017-03-06 | 2017-03-02 | 10.507 | 71,967,742 | -202,524 | 4.88% | 756,168,568 |
| 2017-03-03 | 2017-03-01 | 10.496 | 72,170,266 | +596,342 | 4.90% | 757,495,762 |
| 2017-03-02 | 2017-02-28 | 10.496 | 71,573,924 | -1,971,542 | 4.86% | 751,236,584 |
| 2017-03-01 | 2017-02-27 | 10.396 | 73,545,466 | +171,965 | 4.99% | 764,585,857 |
| 2017-02-28 | 2017-02-24 | 10.407 | 73,373,501 | +543,911 | 4.98% | 763,612,177 |
| 2017-02-27 | 2017-02-23 | 10.452 | 72,829,590 | -1,234,528 | 4.94% | 761,183,793 |
| 2017-02-24 | 2017-02-22 | 10.607 | 74,064,118 | -116,777 | 5.03% | 785,591,024 |
| 2017-02-23 | 2017-02-21 | 10.474 | 74,180,895 | +186,569 | 5.03% | 776,953,144 |
| 2017-02-22 | 2017-02-20 | 10.485 | 73,994,326 | +1,125 | 5.02% | 775,820,038 |
| 2017-02-21 | 2017-02-17 | 10.352 | 73,993,201 | -23,434 | 5.02% | 765,956,709 |
| 2017-02-20 | 2017-02-16 | 10.474 | 74,016,635 | -285,794 | 5.02% | 775,232,723 |
| 2017-02-17 | 2017-02-15 | 10.518 | 74,302,429 | +701,960 | 5.04% | 781,523,630 |
| 2017-02-16 | 2017-02-14 | 10.463 | 73,600,469 | +130,765 | 4.99% | 770,057,296 |
| 2017-02-15 | 2017-02-13 | 10.141 | 73,469,704 | -317,258 | 4.98% | 745,049,712 |
| 2017-02-14 | 2017-02-10 | 10.263 | 73,786,962 | -410,108 | 5.01% | 757,272,398 |
| 2017-02-13 | 2017-02-09 | 10.585 | 74,197,070 | -660,718 | 5.03% | 785,354,787 |
| 2017-02-10 | 2017-02-08 | 10.540 | 74,857,788 | +1,101,712 | 5.08% | 789,026,084 |
| 2017-02-09 | 2017-02-07 | 10.563 | 73,756,076 | +567,311 | 5.00% | 779,050,332 |
| 2017-02-08 | 2017-02-06 | 10.607 | 73,188,765 | +370,435 | 4.97% | 776,306,239 |
| 2017-02-07 | 2017-02-03 | 10.607 | 72,818,330 | +80,427 | 4.94% | 772,377,070 |
| 2017-02-06 | 2017-02-02 | 10.618 | 72,737,903 | -1,405,904 | 4.94% | 772,331,022 |
| 2017-02-03 | 2017-02-01 | 10.762 | 74,143,807 | -777,811 | 5.03% | 797,953,127 |
| 2017-02-02 | 2017-01-27 | 10.751 | 74,921,618 | +481,321 | 5.08% | 805,492,851 |
| 2017-02-01 | 2017-01-25 | 10.540 | 74,440,297 | -213,968 | 5.05% | 784,625,589 |
| 2017-01-26 | 2017-01-24 | 10.274 | 74,654,265 | +547,990 | 5.07% | 767,001,787 |
| 2017-01-25 | 2017-01-23 | 10.196 | 74,106,275 | -445,735 | 5.03% | 755,616,200 |
| 2017-01-24 | 2017-01-20 | 10.207 | 74,552,010 | +576,133 | 5.06% | 760,988,247 |
| 2017-01-23 | 2017-01-19 | 10.252 | 73,975,877 | -519,014 | 5.02% | 758,390,456 |
| 2017-01-20 | 2017-01-18 | 10.330 | 74,494,891 | -598,463 | 5.05% | 769,497,007 |
| 2017-01-19 | 2017-01-17 | 10.363 | 75,093,354 | +624,500 | 5.09% | 778,178,350 |
| 2017-01-18 | 2017-01-16 | 10.074 | 74,468,854 | +319,662 | 5.05% | 750,224,572 |
| 2017-01-17 | 2017-01-13 | 10.141 | 74,149,192 | -789,539 | 5.03% | 751,940,339 |
| 2017-01-16 | 2017-01-12 | 10.108 | 74,938,731 | +614,687 | 5.08% | 757,452,628 |
| 2017-01-13 | 2017-01-11 | 10.219 | 74,324,044 | +247,857 | 5.04% | 759,485,920 |
| 2017-01-12 | 2017-01-10 | 10.274 | 74,076,187 | -122,577 | 5.03% | 761,062,584 |
| 2017-01-11 | 2017-01-09 | 10.263 | 74,198,764 | +508,176 | 5.03% | 761,498,704 |
| 2017-01-10 | 2017-01-06 | 10.396 | 73,690,588 | -913,817 | 5.00% | 766,094,559 |
| 2017-01-09 | 2017-01-05 | 10.119 | 74,604,405 | +1,573,165 | 5.06% | 754,901,128 |
| 2017-01-06 | 2017-01-04 | 10.097 | 73,031,240 | +200,752 | 4.96% | 737,362,135 |
| 2017-01-05 | 2017-01-03 | 10.152 | 72,830,488 | +165,821 | 4.94% | 739,375,540 |
| 2017-01-04 | 2016-12-30 | 10.041 | 72,664,667 | -738,164 | 4.93% | 729,629,915 |
| 2017-01-03 | 2016-12-29 | 9.919 | 73,402,831 | -116,874 | 4.98% | 728,083,341 |
| 2016-12-30 | 2016-12-28 | 9.986 | 73,519,705 | +61,408 | 4.99% | 734,136,861 |
| 2016-12-29 | 2016-12-23 | 9.986 | 73,458,297 | -75,773 | 4.98% | 733,523,666 |
| 2016-12-28 | 2016-12-22 | 9.974 | 73,534,070 | +2,809,170 | 4.99% | 733,464,437 |
| 2016-12-23 | 2016-12-21 | 9.986 | 70,724,900 | +370,471 | 4.80% | 706,229,113 |
| 2016-12-22 | 2016-12-20 | 9.986 | 70,354,429 | +111,761 | 4.77% | 702,529,746 |
| 2016-12-21 | 2016-12-19 | 10.185 | 70,242,668 | +330,758 | 4.77% | 715,442,022 |
| 2016-12-20 | 2016-12-16 | 10.207 | 69,911,910 | +41,266 | 4.74% | 713,624,513 |
| 2016-12-19 | 2016-12-15 | 9.875 | 69,870,644 | -757,187 | 4.74% | 689,946,662 |
| 2016-12-16 | 2016-12-14 | 9.986 | 70,627,831 | +409,127 | 4.79% | 705,259,823 |
| 2016-12-15 | 2016-12-13 | 9.275 | 70,218,704 | -1,201,432 | 4.76% | 651,313,158 |
| 2016-12-14 | 2016-12-12 | 8.632 | 71,420,136 | +422,354 | 4.85% | 616,497,096 |
| 2016-12-13 | 2016-12-09 | 8.299 | 70,997,782 | -2,207,749 | 4.82% | 589,219,545 |
| 2016-12-12 | 2016-12-08 | 9.031 | 73,205,531 | -1,594,400 | 4.97% | 661,148,574 |
| 2016-12-09 | 2016-12-07 | 9.253 | 74,799,931 | -703,685 | 5.08% | 692,146,478 |
| 2016-12-08 | 2016-12-06 | 9.231 | 75,503,616 | -1,975,687 | 5.12% | 696,982,450 |
| 2016-12-07 | 2016-12-05 | 9.320 | 77,479,303 | -449,394 | 5.26% | 722,097,359 |
| 2016-12-06 | 2016-12-02 | 9.364 | 77,928,697 | +950,871 | 5.29% | 729,744,157 |
| 2016-12-05 | 2016-12-01 | 9.974 | 76,977,826 | -10,112,212 | 5.22% | 767,814,127 |
| 2016-12-02 | 2016-11-30 | 11.517 | 87,090,038 | +516,505 | 5.91% | 1,002,989,990 |
| 2016-12-01 | 2016-11-29 | 10.873 | 86,573,533 | -4,631,486 | 5.87% | 941,330,178 |
| 2016-11-30 | 2016-11-28 | 10.840 | 91,205,019 | +481,641 | 6.19% | 988,653,406 |
| 2016-11-29 | 2016-11-25 | 10.685 | 90,723,378 | +279,359 | 6.16% | 969,340,291 |
| 2016-11-28 | 2016-11-24 | 10.152 | 90,444,019 | -637,521 | 6.14% | 918,188,210 |
| 2016-11-25 | 2016-11-23 | 10.041 | 91,081,540 | -1,196,745 | 6.18% | 914,554,749 |
| 2016-11-24 | 2016-11-22 | 9.886 | 92,278,285 | -1,545,060 | 6.26% | 912,237,632 |
| 2016-11-23 | 2016-11-21 | 9.508 | 93,823,345 | -515,324 | 6.37% | 892,118,406 |
| 2016-11-22 | 2016-11-18 | 9.453 | 94,338,669 | -3,791,460 | 6.40% | 891,784,880 |
| 2016-11-21 | 2016-11-17 | 9.453 | 98,130,129 | -16,867,826 | 6.66% | 927,625,609 |
| 2016-11-18 | 2016-11-16 | 9.398 | 114,997,955 | -45,032,079 | 7.80% | 1,080,697,864 |
| 2016-11-17 | 2016-11-15 | 9.331 | 160,030,034 | -28,266,189 | 10.86% | 1,493,235,336 |
| 2016-11-16 | 2016-11-14 | 9.431 | 188,296,223 | -1,394,270 | 12.78% | 1,775,788,747 |
| 2016-11-15 | 2016-11-11 | 9.375 | 189,690,493 | -23,714,187 | 12.87% | 1,778,414,700 |
| 2016-11-14 | 2016-11-10 | 9.497 | 213,404,680 | -2,110,409 | 14.48% | 2,026,788,676 |
| 2016-11-11 | 2016-11-09 | 9.497 | 215,515,089 | -454,164 | 14.62% | 2,046,832,066 |
| 2016-11-10 | 2016-11-08 | 9.431 | 215,969,253 | -6,391,675 | 14.65% | 2,036,768,253 |
| 2016-11-09 | 2016-11-07 | 9.520 | 222,360,928 | -4,318,938 | 15.09% | 2,116,783,935 |
| 2016-11-08 | 2016-11-04 | 9.353 | 226,679,866 | -6,813,916 | 15.38% | 2,120,172,939 |
| 2016-11-07 | 2016-11-03 | 9.209 | 233,493,782 | -4,521,983 | 15.84% | 2,150,226,338 |
| 2016-11-04 | 2016-11-02 | 9.031 | 238,015,765 | -205,226 | 16.15% | 2,149,616,038 |
| 2016-11-03 | 2016-11-01 | 8.920 | 238,220,991 | -49,571 | 16.16% | 2,125,038,687 |
| 2016-11-02 | 2016-10-31 | 8.932 | 238,270,562 | -286,525 | 16.17% | 2,128,124,516 |
| 2016-11-01 | 2016-10-28 | 8.876 | 238,557,087 | +208,135 | 16.19% | 2,117,449,567 |
| 2016-10-31 | 2016-10-27 | 8.898 | 238,348,952 | -326,270 | 16.17% | 2,120,891,151 |
| 2016-10-28 | 2016-10-26 | 8.920 | 238,675,222 | -236,844 | 16.19% | 2,129,090,632 |
| 2016-10-27 | 2016-10-25 | 8.887 | 238,912,066 | -24,335 | 16.21% | 2,123,251,136 |
| 2016-10-26 | 2016-10-24 | 8.898 | 238,936,401 | -711,125 | 16.21% | 2,126,118,426 |
| 2016-10-25 | 2016-10-20 | 9.109 | 239,647,526 | -296,309 | 16.26% | 2,182,965,501 |
| 2016-10-24 | 2016-10-19 | 9.031 | 239,943,835 | -591,748 | 16.28% | 2,167,029,213 |
| 2016-10-20 | 2016-10-18 | 8.876 | 240,535,583 | -547,718 | 16.32% | 2,135,010,837 |
| 2016-10-19 | 2016-10-17 | 8.810 | 241,083,301 | -146,912 | 16.36% | 2,123,823,378 |
| 2016-10-18 | 2016-10-14 | 8.854 | 241,230,213 | +1,866,592 | 16.37% | 2,135,823,481 |
| 2016-10-17 | 2016-10-13 | 8.810 | 239,363,621 | +9,451 | 16.24% | 2,108,673,857 |
| 2016-10-14 | 2016-10-12 | 8.776 | 239,354,170 | -1,209,346 | 16.24% | 2,100,623,631 |
| 2016-10-13 | 2016-10-11 | 8.965 | 240,563,516 | -1,549,335 | 16.32% | 2,156,611,360 |
| 2016-10-12 | 2016-10-07 | 9.142 | 242,112,851 | -2,605,318 | 16.43% | 2,213,481,103 |
| 2016-10-11 | 2016-10-06 | 9.165 | 244,718,169 | -1,700,753 | 16.60% | 2,242,730,179 |
| 2016-10-07 | 2016-10-05 | 9.275 | 246,418,922 | -6,212,659 | 16.72% | 2,285,657,200 |
| 2016-10-06 | 2016-10-04 | 8.721 | 252,631,581 | -2,951,756 | 17.14% | 2,203,134,195 |
| 2016-10-05 | 2016-10-03 | 8.710 | 255,583,337 | -1,154,565 | 17.34% | 2,226,039,970 |
| 2016-10-04 | 2016-09-30 | 8.699 | 256,737,902 | -1,899,219 | 17.42% | 2,233,247,291 |
| 2016-10-03 | 2016-09-29 | 8.943 | 258,637,121 | -3,098,202 | 17.55% | 2,312,898,979 |
| 2016-09-30 | 2016-09-28 | 8.832 | 261,735,323 | -1,880,139 | 17.76% | 2,311,565,322 |
| 2016-09-29 | 2016-09-27 | 8.865 | 263,615,462 | -1,062,632 | 17.89% | 2,336,944,638 |
| 2016-09-28 | 2016-09-26 | 8.898 | 264,678,094 | -1,590,794 | 17.96% | 2,355,174,725 |
| 2016-09-27 | 2016-09-23 | 9.087 | 266,268,888 | +2,593,941 | 18.07% | 2,419,552,732 |
| 2016-09-26 | 2016-09-22 | 8.998 | 263,674,947 | +2,207,283 | 17.89% | 2,372,577,933 |
| 2016-09-23 | 2016-09-21 | 8.266 | 261,467,664 | -1,234,781 | 17.74% | 2,161,250,092 |
| 2016-09-22 | 2016-09-20 | 8.233 | 262,702,445 | -4,346,969 | 17.82% | 2,162,712,475 |
| 2016-09-21 | 2016-09-19 | 8.721 | 267,049,414 | -3,861,567 | 18.12% | 2,328,868,360 |
| 2016-09-19 | 2016-09-14 | 8.288 | 270,910,981 | +2,882 | 18.38% | 2,245,318,610 |
| 2016-09-15 | 2016-09-13 | 8.288 | 270,908,099 | +222,622 | 18.38% | 2,245,294,724 |
| 2016-09-13 | 2016-09-09 | 8.288 | 270,685,477 | -535,327 | 18.37% | 2,243,449,626 |
| 2016-09-12 | 2016-09-08 | 7.977 | 271,220,804 | +285,814 | 18.40% | 2,163,628,306 |
| 2016-09-09 | 2016-09-07 | 7.866 | 270,934,990 | -313,592 | 18.38% | 2,131,287,786 |
| 2016-09-08 | 2016-09-06 | 7.778 | 271,248,582 | -75,441 | 18.40% | 2,109,678,416 |
| 2016-09-07 | 2016-09-05 | 7.500 | 271,324,023 | -1,530,899 | 18.41% | 2,035,006,070 |
| 2016-09-06 | 2016-09-02 | 7.800 | 272,854,922 | -2,104,942 | 18.51% | 2,128,226,676 |
| 2016-09-05 | 2016-09-01 | 7.878 | 274,959,864 | -1,979,885 | 18.66% | 2,165,999,830 |
| 2016-09-02 | 2016-08-31 | 7.922 | 276,939,749 | -1,059,659 | 18.79% | 2,193,887,083 |
| 2016-09-01 | 2016-08-30 | 7.822 | 277,999,408 | -2,619,807 | 18.86% | 2,174,521,737 |
| 2016-08-31 | 2016-08-29 | 7.944 | 280,619,215 | +3,871,171 | 19.04% | 2,229,262,410 |
| 2016-08-30 | 2016-08-26 | 8.144 | 276,748,044 | +2,041,714 | 18.78% | 2,253,779,297 |
| 2016-08-29 | 2016-08-25 | 7.878 | 274,706,330 | +2,245,368 | 18.64% | 2,164,002,613 |
| 2016-08-26 | 2016-08-24 | 7.922 | 272,460,962 | +459,032 | 18.49% | 2,158,406,612 |
| 2016-08-25 | 2016-08-23 | 8.022 | 272,001,930 | -174,582 | 18.45% | 2,181,931,178 |
| 2016-08-24 | 2016-08-22 | 8.099 | 272,176,512 | -1,756,363 | 18.47% | 2,204,470,388 |
| 2016-08-23 | 2016-08-19 | 7.301 | 273,932,875 | +88,328 | 18.59% | 1,999,865,620 |
| 2016-08-22 | 2016-08-18 | 7.323 | 273,844,547 | -144,209 | 18.58% | 2,005,297,434 |
| 2016-08-19 | 2016-08-17 | 7.478 | 273,988,756 | +1,662,065 | 18.59% | 2,048,912,454 |
| 2016-08-18 | 2016-08-16 | 7.534 | 272,326,691 | +746,096 | 18.48% | 2,051,590,827 |
| 2016-08-17 | 2016-08-15 | 7.334 | 271,580,595 | +906,194 | 18.43% | 1,991,732,271 |
| 2016-08-16 | 2016-08-12 | 7.112 | 270,674,401 | -573,227 | 18.36% | 1,925,023,250 |
| 2016-08-15 | 2016-08-11 | 7.123 | 271,247,628 | -1,696,667 | 18.40% | 1,932,109,529 |
| 2016-08-12 | 2016-08-10 | 7.123 | 272,944,295 | -3,138,839 | 18.52% | 1,944,194,967 |
| 2016-08-11 | 2016-08-09 | 7.134 | 276,083,134 | -1,749,550 | 18.73% | 1,969,616,231 |
| 2016-08-10 | 2016-08-08 | 7.090 | 277,832,684 | -1,979,701 | 18.85% | 1,969,767,456 |
| 2016-08-09 | 2016-08-05 | 7.123 | 279,812,385 | -10,676,796 | 18.98% | 1,993,116,693 |
| 2016-08-08 | 2016-08-04 | 7.123 | 290,489,181 | +288,416 | 19.71% | 2,069,168,010 |
| 2016-08-05 | 2016-08-03 | 6.890 | 290,200,765 | -77,512 | 19.69% | 1,999,497,743 |
| 2016-08-04 | 2016-08-01 | 6.879 | 290,278,277 | -832,801 | 19.69% | 1,996,811,142 |
| 2016-08-03 | 2016-07-29 | 6.657 | 291,111,078 | -612,884 | 19.75% | 1,937,941,880 |
| 2016-08-01 | 2016-07-28 | 6.602 | 291,723,962 | +210,003 | 19.79% | 1,925,838,365 |
| 2016-07-29 | 2016-07-27 | 6.657 | 291,513,959 | -1,593,272 | 19.78% | 1,940,623,880 |
| 2016-07-28 | 2016-07-26 | 6.480 | 293,107,231 | +1,158,882 | 19.89% | 1,899,197,566 |
| 2016-07-27 | 2016-07-25 | 7.145 | 291,948,349 | +142,405 | 19.81% | 2,086,040,117 |
| 2016-07-26 | 2016-07-22 | 7.156 | 291,805,944 | +1,118,513 | 19.80% | 2,088,260,212 |
| 2016-07-25 | 2016-07-21 | 6.990 | 290,687,431 | +3,636,654 | 19.72% | 2,031,877,721 |
| 2016-07-22 | 2016-07-20 | 7.123 | 287,050,777 | +2,739,050 | 19.48% | 2,044,676,097 |
| 2016-07-21 | 2016-07-19 | 7.245 | 284,311,727 | +5,294,078 | 19.29% | 2,059,864,817 |
| 2016-07-20 | 2016-07-18 | 7.323 | 279,017,649 | +1,287,056 | 18.93% | 2,043,178,810 |
| 2016-07-19 | 2016-07-15 | 7.367 | 277,730,593 | +100,044 | 18.84% | 2,046,079,792 |
| 2016-07-18 | 2016-07-14 | 7.367 | 277,630,549 | +452,287 | 18.84% | 2,045,342,754 |
| 2016-07-15 | 2016-07-13 | 7.167 | 277,178,262 | +1,832,732 | 18.81% | 1,986,654,981 |
| 2016-07-14 | 2016-07-12 | 7.079 | 275,345,530 | +1,080,072 | 18.68% | 1,949,079,144 |
| 2016-07-13 | 2016-07-11 | 6.990 | 274,265,458 | +1,817,020 | 18.61% | 1,917,089,679 |
| 2016-07-12 | 2016-07-08 | 6.934 | 272,448,438 | +1,263,138 | 18.49% | 1,889,274,683 |
| 2016-07-11 | 2016-07-07 | 6.812 | 271,185,300 | +1,171,058 | 18.40% | 1,847,418,467 |
| 2016-07-08 | 2016-07-06 | 6.713 | 270,014,242 | +1,999,597 | 18.32% | 1,812,478,283 |
| 2016-07-07 | 2016-07-05 | 6.812 | 268,014,645 | +689,494 | 18.18% | 1,825,818,747 |
| 2016-07-06 | 2016-07-04 | 6.968 | 267,325,151 | +554,716 | 18.14% | 1,862,645,595 |
| 2016-07-05 | 2016-06-30 | 6.890 | 266,770,435 | +4,870,623 | 18.10% | 1,838,061,601 |
| 2016-07-04 | 2016-06-29 | 6.934 | 261,899,812 | +2,881,382 | 17.77% | 1,816,125,972 |
| 2016-06-30 | 2016-06-28 | 6.668 | 259,018,430 | +1,913,459 | 17.57% | 1,727,173,253 |
| 2016-06-29 | 2016-06-27 | 6.646 | 257,104,971 | +1,464,612 | 17.44% | 1,708,708,820 |
| 2016-06-28 | 2016-06-24 | 6.502 | 255,640,359 | +7,081,557 | 17.34% | 1,662,102,490 |
| 2016-06-27 | 2016-06-23 | 6.346 | 248,558,802 | +1,273,537 | 16.86% | 1,577,451,230 |
| 2016-06-24 | 2016-06-22 | 6.480 | 247,285,265 | +255,969 | 16.78% | 1,602,292,689 |
| 2016-06-23 | 2016-06-21 | 6.280 | 247,029,296 | +1,201,432 | 16.76% | 1,551,299,516 |
| 2016-06-22 | 2016-06-20 | 6.557 | 245,827,864 | +1,785,461 | 16.68% | 1,611,866,580 |
| 2016-06-21 | 2016-06-17 | 6.707 | 244,042,403 | +10,741,897 | 16.56% | 1,636,847,467 |
| 2016-06-20 | 2016-06-16 | 6.707 | 233,300,506 | +195,172 | 16.50% | 1,564,799,140 |
| 2016-06-17 | 2016-06-15 | 6.753 | 233,105,334 | +2,146,111 | 16.48% | 1,574,272,767 |
| 2016-06-16 | 2016-06-14 | 6.603 | 230,959,223 | -266,911 | 16.33% | 1,525,057,936 |
| 2016-06-15 | 2016-06-13 | 6.395 | 231,226,134 | +608,777 | 16.35% | 1,478,689,448 |
| 2016-06-14 | 2016-06-10 | 6.372 | 230,617,357 | -4,069,111 | 16.31% | 1,469,462,521 |
| 2016-06-13 | 2016-06-08 | 6.915 | 234,686,468 | +953,782 | 16.60% | 1,622,946,327 |
| 2016-06-10 | 2016-06-07 | 7.054 | 233,732,686 | -1,568,637 | 16.53% | 1,648,785,689 |
| 2016-06-08 | 2016-06-06 | 6.996 | 235,301,323 | +538,733 | 16.64% | 1,646,245,755 |
| 2016-06-07 | 2016-06-03 | 6.996 | 234,762,590 | -1,377,530 | 16.60% | 1,642,476,601 |
| 2016-06-06 | 2016-06-02 | 6.962 | 236,140,120 | +865 | 16.70% | 1,643,921,954 |
| 2016-06-03 | 2016-06-01 | 6.881 | 236,139,255 | -2,339,984 | 16.70% | 1,624,800,630 |
| 2016-06-02 | 2016-05-31 | 6.892 | 238,479,239 | +1,381,853 | 16.86% | 1,643,659,148 |
| 2016-06-01 | 2016-05-30 | 6.765 | 237,097,386 | +280,176 | 16.77% | 1,603,974,858 |
| 2016-05-31 | 2016-05-27 | 6.719 | 236,817,210 | -622,612 | 16.75% | 1,591,125,064 |
| 2016-05-30 | 2016-05-26 | 6.753 | 237,439,822 | -1,167,398 | 16.79% | 1,603,545,656 |
| 2016-05-27 | 2016-05-25 | 6.985 | 238,607,220 | -1,385,312 | 16.87% | 1,666,615,605 |
| 2016-05-26 | 2016-05-24 | 6.996 | 239,992,532 | -586,293 | 16.97% | 1,679,067,002 |
| 2016-05-25 | 2016-05-23 | 6.985 | 240,578,825 | -927,865 | 17.01% | 1,680,386,804 |
| 2016-05-24 | 2016-05-20 | 6.892 | 241,506,690 | +3,706,271 | 17.08% | 1,664,525,105 |
| 2016-05-23 | 2016-05-19 | 6.962 | 237,800,419 | -248,007 | 16.82% | 1,655,480,354 |
| 2016-05-20 | 2016-05-18 | 6.881 | 238,048,426 | -382,214 | 16.83% | 1,637,937,041 |
| 2016-05-19 | 2016-05-17 | 7.008 | 238,430,640 | +20,753 | 16.86% | 1,670,896,745 |
| 2016-05-18 | 2016-05-16 | 6.939 | 238,409,887 | +273,258 | 16.86% | 1,654,209,218 |
| 2016-05-17 | 2016-05-13 | 6.684 | 238,136,629 | -136,619 | 16.84% | 1,591,728,397 |
| 2016-05-16 | 2016-05-12 | 6.915 | 238,273,248 | +243,571 | 16.85% | 1,647,750,277 |
| 2016-05-13 | 2016-05-11 | 6.996 | 238,029,677 | -119,879 | 16.83% | 1,665,334,220 |
| 2016-05-12 | 2016-05-10 | 6.684 | 238,149,556 | +419,398 | 16.84% | 1,591,814,803 |
| 2016-05-11 | 2016-05-09 | 6.696 | 237,730,158 | +580,240 | 16.81% | 1,591,760,660 |
| 2016-05-10 | 2016-05-06 | 6.592 | 237,149,918 | +566,361 | 16.77% | 1,563,193,566 |
| 2016-05-09 | 2016-05-05 | 6.592 | 236,583,557 | +341,572 | 16.73% | 1,559,460,350 |
| 2016-05-06 | 2016-05-04 | 6.719 | 236,241,985 | -71,341 | 16.71% | 1,587,260,249 |
| 2016-05-05 | 2016-05-03 | 6.603 | 236,313,326 | -2,012,248 | 16.71% | 1,560,411,870 |
| 2016-05-04 | 2016-04-29 | 6.973 | 238,325,574 | -529,220 | 16.85% | 1,661,892,333 |
| 2016-05-03 | 2016-04-28 | 7.054 | 238,854,794 | -159,112 | 16.89% | 1,684,917,813 |
| 2016-04-29 | 2016-04-27 | 6.996 | 239,013,906 | -1,293,650 | 16.90% | 1,672,220,212 |
| 2016-04-28 | 2016-04-26 | 7.008 | 240,307,556 | -2,133,627 | 16.99% | 1,684,049,974 |
| 2016-04-27 | 2016-04-25 | 7.181 | 242,441,183 | +103,768 | 17.14% | 1,741,056,717 |
| 2016-04-26 | 2016-04-22 | 7.181 | 242,337,415 | -419,917 | 17.14% | 1,740,311,522 |
| 2016-04-25 | 2016-04-21 | 7.413 | 242,757,332 | -257,692 | 17.17% | 1,799,472,896 |
| 2016-04-22 | 2016-04-20 | 7.285 | 243,015,024 | -881,007 | 17.19% | 1,770,470,104 |
| 2016-04-21 | 2016-04-19 | 7.285 | 243,896,031 | -1,102,552 | 17.25% | 1,776,888,624 |
| 2016-04-20 | 2016-04-18 | 7.204 | 244,998,583 | -26,807 | 17.33% | 1,765,088,736 |
| 2016-04-19 | 2016-04-15 | 7.401 | 245,025,390 | +137,493 | 17.33% | 1,813,451,677 |
| 2016-04-18 | 2016-04-14 | 7.598 | 244,887,897 | -176,407 | 17.32% | 1,860,576,861 |
| 2016-04-15 | 2016-04-13 | 7.655 | 245,064,304 | +268,945 | 17.33% | 1,876,086,984 |
| 2016-04-14 | 2016-04-12 | 7.459 | 244,795,359 | +528,111 | 17.31% | 1,825,903,491 |
| 2016-04-13 | 2016-04-11 | 7.482 | 244,267,248 | -370,108 | 17.27% | 1,827,613,867 |
| 2016-04-12 | 2016-04-08 | 7.494 | 244,637,356 | +810,260 | 17.30% | 1,833,212,056 |
| 2016-04-11 | 2016-04-07 | 7.632 | 243,827,096 | +289,779 | 17.24% | 1,860,976,231 |
| 2016-04-08 | 2016-04-06 | 7.551 | 243,537,317 | +348,917 | 17.22% | 1,839,050,364 |
| 2016-04-07 | 2016-04-05 | 7.575 | 243,188,400 | -323,066 | 17.20% | 1,842,040,098 |
| 2016-04-06 | 2016-04-01 | 7.528 | 243,511,466 | -50,140 | 17.22% | 1,833,223,130 |
| 2016-04-05 | 2016-03-31 | 7.470 | 243,561,606 | -514,087 | 17.22% | 1,819,517,644 |
| 2016-04-01 | 2016-03-30 | 7.343 | 244,075,693 | -1,949,133 | 17.26% | 1,792,310,218 |
| 2016-03-31 | 2016-03-29 | 7.181 | 246,024,826 | -22,483 | 17.40% | 1,766,792,137 |
| 2016-03-30 | 2016-03-24 | 7.204 | 246,047,309 | -21,618 | 17.40% | 1,772,644,268 |
| 2016-03-29 | 2016-03-23 | 7.332 | 246,068,927 | -2,148,866 | 17.40% | 1,804,101,459 |
| 2016-03-24 | 2016-03-22 | 6.939 | 248,217,793 | -7,337,071 | 17.55% | 1,722,261,465 |
| 2016-03-23 | 2016-03-21 | 6.661 | 255,554,864 | -3,042,152 | 18.07% | 1,702,243,009 |
| 2016-03-22 | 2016-03-18 | 6.661 | 258,597,016 | -422,498 | 18.29% | 1,722,506,689 |
| 2016-03-21 | 2016-03-17 | 6.707 | 259,019,514 | -255,098 | 18.32% | 1,737,302,330 |
| 2016-03-18 | 2016-03-16 | 6.673 | 259,274,612 | -332,059 | 18.33% | 1,730,018,433 |
| 2016-03-17 | 2016-03-15 | 6.823 | 259,606,671 | -108,093 | 18.36% | 1,771,261,913 |
| 2016-03-16 | 2016-03-14 | 6.742 | 259,714,764 | -261,843 | 18.37% | 1,750,975,695 |
| 2016-03-15 | 2016-03-11 | 6.915 | 259,976,607 | +205,544 | 18.38% | 1,797,837,272 |
| 2016-03-14 | 2016-03-10 | 6.811 | 259,771,063 | -307,848 | 18.37% | 1,769,379,498 |
| 2016-03-11 | 2016-03-09 | 6.730 | 260,078,911 | -190,653 | 18.39% | 1,750,423,145 |
| 2016-03-10 | 2016-03-08 | 6.834 | 260,269,564 | -40,643 | 18.41% | 1,778,794,549 |
| 2016-03-09 | 2016-03-07 | 6.846 | 260,310,207 | +2,434,241 | 18.41% | 1,782,082,595 |
| 2016-03-08 | 2016-03-04 | 6.696 | 257,875,966 | -1,639,545 | 18.24% | 1,726,650,171 |
| 2016-03-07 | 2016-03-03 | 6.545 | 259,515,511 | -536,485 | 18.35% | 1,698,613,909 |
| 2016-03-04 | 2016-03-02 | 6.499 | 260,051,996 | -1,055,846 | 18.39% | 1,690,096,224 |
| 2016-03-03 | 2016-03-01 | 5.979 | 261,107,842 | -23,348 | 18.46% | 1,561,080,802 |
| 2016-03-02 | 2016-02-29 | 5.932 | 261,131,190 | +70,044 | 18.47% | 1,549,141,318 |
| 2016-03-01 | 2016-02-26 | 6.060 | 261,061,146 | -9,512 | 18.46% | 1,581,934,332 |
| 2016-02-29 | 2016-02-25 | 5.956 | 261,070,658 | +1,079,233 | 18.46% | 1,554,820,354 |
| 2016-02-26 | 2016-02-24 | 5.956 | 259,991,425 | -104,633 | 18.39% | 1,548,392,923 |
| 2016-02-25 | 2016-02-23 | 6.013 | 260,096,058 | +466,959 | 18.39% | 1,564,055,062 |
| 2016-02-24 | 2016-02-22 | 6.141 | 259,629,099 | +612,475 | 18.36% | 1,594,273,443 |
| 2016-02-23 | 2016-02-19 | 5.979 | 259,016,624 | +1,058,873 | 18.32% | 1,548,578,074 |
| 2016-02-22 | 2016-02-18 | 6.060 | 257,957,751 | +1,186,422 | 18.24% | 1,563,128,902 |
| 2016-02-19 | 2016-02-17 | 5.713 | 256,771,329 | +206,673 | 18.16% | 1,466,859,109 |
| 2016-02-18 | 2016-02-16 | 5.817 | 256,564,656 | -59,753 | 18.14% | 1,492,381,091 |
| 2016-02-17 | 2016-02-15 | 5.574 | 256,624,409 | +290,709 | 18.15% | 1,430,407,982 |
| 2016-02-16 | 2016-02-12 | 5.424 | 256,333,700 | -150,464 | 18.13% | 1,390,251,824 |
| 2016-02-15 | 2016-02-11 | 5.585 | 256,484,164 | +309,360 | 18.14% | 1,432,592,295 |
| 2016-02-12 | 2016-02-05 | 5.863 | 256,174,804 | +2,011,383 | 18.12% | 1,501,963,215 |
| 2016-02-11 | 2016-02-04 | 6.268 | 254,163,421 | -644,231 | 17.97% | 1,593,042,119 |
| 2016-02-05 | 2016-02-03 | 6.372 | 254,807,652 | +701,401 | 18.02% | 1,623,599,800 |
| 2016-02-04 | 2016-02-02 | 6.418 | 254,106,251 | -81,286 | 17.97% | 1,630,884,692 |
| 2016-02-03 | 2016-02-01 | 6.545 | 254,187,537 | +2,929,736 | 17.98% | 1,663,740,576 |
| 2016-02-02 | 2016-01-29 | 6.881 | 251,257,801 | +577,646 | 17.77% | 1,728,826,634 |
| 2016-02-01 | 2016-01-28 | 6.684 | 250,680,155 | -70,909 | 17.73% | 1,675,570,545 |
| 2016-01-29 | 2016-01-27 | 6.557 | 250,751,064 | -22,127 | 17.73% | 1,644,147,467 |
| 2016-01-28 | 2016-01-26 | 6.684 | 250,773,191 | -665,608 | 17.73% | 1,676,192,407 |
| 2016-01-27 | 2016-01-25 | 6.927 | 251,438,799 | -183,325 | 17.78% | 1,741,702,761 |
| 2016-01-26 | 2016-01-22 | 6.615 | 251,622,124 | -458,312 | 17.79% | 1,664,407,933 |
| 2016-01-25 | 2016-01-21 | 6.372 | 252,080,436 | -341,925 | 17.83% | 1,606,222,350 |
| 2016-01-22 | 2016-01-20 | 6.661 | 252,422,361 | -133,261 | 17.85% | 1,681,377,504 |
| 2016-01-21 | 2016-01-19 | 6.707 | 252,555,622 | +481,372 | 17.86% | 1,693,947,548 |
| 2016-01-20 | 2016-01-18 | 6.418 | 252,074,250 | +134,899 | 17.83% | 1,617,843,064 |
| 2016-01-19 | 2016-01-15 | 6.488 | 251,939,351 | +1,410,389 | 17.82% | 1,634,458,101 |
| 2016-01-18 | 2016-01-14 | 6.522 | 250,528,962 | +884,216 | 17.72% | 1,633,999,681 |
| 2016-01-15 | 2016-01-13 | 6.476 | 249,644,746 | +1,963,822 | 17.65% | 1,616,684,899 |
| 2016-01-14 | 2016-01-12 | 6.592 | 247,680,924 | +281,905 | 17.52% | 1,632,609,575 |
| 2016-01-13 | 2016-01-11 | 6.360 | 247,399,019 | +1,585,067 | 17.50% | 1,573,532,028 |
| 2016-01-12 | 2016-01-08 | 6.499 | 245,813,952 | +314,765 | 17.38% | 1,597,562,174 |
| 2016-01-11 | 2016-01-07 | 6.522 | 245,499,187 | +785,961 | 17.36% | 1,601,194,489 |
| 2016-01-08 | 2016-01-06 | 6.673 | 244,713,226 | +3,438,722 | 17.31% | 1,632,857,103 |
| 2016-01-07 | 2016-01-05 | 6.753 | 241,274,504 | +495,149 | 17.06% | 1,629,443,113 |
| 2016-01-06 | 2016-01-04 | 6.615 | 240,779,355 | +213,591 | 17.03% | 1,592,686,137 |
| 2016-01-05 | 2015-12-31 | 7.216 | 240,565,764 | +979,274 | 17.01% | 1,735,934,503 |
| 2016-01-04 | 2015-12-29 | 6.973 | 239,586,490 | -496,184 | 16.94% | 1,670,684,955 |
| 2015-12-30 | 2015-12-28 | 6.950 | 240,082,674 | +2,189,519 | 16.98% | 1,668,592,226 |
| 2015-12-29 | 2015-12-24 | 6.811 | 237,893,155 | +28,249 | 16.82% | 1,620,362,431 |
| 2015-12-28 | 2015-12-22 | 7.077 | 237,864,906 | +237,803 | 16.82% | 1,683,436,420 |
| 2015-12-23 | 2015-12-21 | 6.869 | 237,627,103 | +1,860,053 | 16.80% | 1,632,290,086 |
| 2015-12-22 | 2015-12-18 | 6.973 | 235,767,050 | +3,229,557 | 16.67% | 1,644,051,229 |
| 2015-12-21 | 2015-12-17 | 6.939 | 232,537,493 | +1,388,771 | 16.44% | 1,613,463,558 |
| 2015-12-18 | 2015-12-16 | 6.881 | 231,148,722 | -200,620 | 16.35% | 1,590,462,328 |
| 2015-12-17 | 2015-12-15 | 6.522 | 231,349,342 | +493,766 | 16.36% | 1,508,906,388 |
| 2015-12-16 | 2015-12-14 | 6.649 | 230,855,576 | -912,298 | 16.33% | 1,535,052,163 |
| 2015-12-15 | 2015-12-11 | 6.372 | 231,767,874 | +1,861,783 | 16.39% | 1,476,793,460 |
| 2015-12-14 | 2015-12-10 | 6.962 | 229,906,091 | -115,876 | 16.26% | 1,600,522,903 |
| 2015-12-11 | 2015-12-09 | 7.147 | 230,021,967 | -882,898 | 16.27% | 1,643,889,844 |
| 2015-12-10 | 2015-12-08 | 7.366 | 230,904,865 | -3,568,917 | 16.33% | 1,700,933,913 |
| 2015-12-09 | 2015-12-07 | 7.494 | 234,473,782 | +274,122 | 16.58% | 1,757,050,399 |
| 2015-12-08 | 2015-12-04 | 7.528 | 234,199,660 | +1,296,243 | 16.56% | 1,763,121,223 |
| 2015-12-07 | 2015-12-03 | 7.528 | 232,903,417 | -243,855 | 16.47% | 1,753,362,740 |
| 2015-12-04 | 2015-12-02 | 7.864 | 233,147,272 | +101,174 | 16.49% | 1,833,387,117 |
| 2015-12-03 | 2015-12-01 | 7.575 | 233,046,098 | -78,691 | 16.48% | 1,765,216,833 |
| 2015-12-02 | 2015-11-30 | 7.551 | 233,124,789 | +505,190 | 16.49% | 1,760,421,086 |
| 2015-12-01 | 2015-11-27 | 7.540 | 232,619,599 | +238,488 | 16.45% | 1,753,916,133 |
| 2015-11-30 | 2015-11-26 | 7.760 | 232,381,111 | +422,855 | 16.43% | 1,803,176,623 |
| 2015-11-27 | 2015-11-25 | 7.632 | 231,958,256 | -270,661 | 16.40% | 1,770,388,968 |
| 2015-11-26 | 2015-11-24 | 7.679 | 232,228,917 | +173,808 | 16.42% | 1,783,196,901 |
| 2015-11-25 | 2015-11-23 | 7.736 | 232,055,109 | -204,076 | 16.41% | 1,795,279,933 |
| 2015-11-24 | 2015-11-20 | 7.644 | 232,259,185 | +2,310,090 | 16.42% | 1,775,371,654 |
| 2015-11-23 | 2015-11-19 | 7.517 | 229,949,095 | -1,081,787 | 16.26% | 1,728,462,596 |
| 2015-11-20 | 2015-11-18 | 7.355 | 231,030,882 | +1,582,471 | 16.34% | 1,699,190,519 |
| 2015-11-19 | 2015-11-17 | 7.505 | 229,448,411 | -345,030 | 16.23% | 1,722,045,712 |
| 2015-11-18 | 2015-11-16 | 7.170 | 229,793,441 | +850,039 | 16.25% | 1,647,571,392 |
| 2015-11-17 | 2015-11-13 | 7.285 | 228,943,402 | +5,322,469 | 16.19% | 1,667,952,220 |
| 2015-11-16 | 2015-11-12 | 7.517 | 223,620,933 | +2,883,970 | 15.81% | 1,680,895,584 |
| 2015-11-13 | 2015-11-11 | 7.655 | 220,736,963 | +425,452 | 15.61% | 1,689,849,303 |
| 2015-11-12 | 2015-11-10 | 7.586 | 220,311,511 | +1,025,163 | 15.58% | 1,671,305,925 |
| 2015-11-11 | 2015-11-09 | 7.864 | 219,286,348 | +2,490,448 | 15.51% | 1,724,389,747 |
| 2015-11-10 | 2015-11-06 | 7.864 | 216,795,900 | +4,668,565 | 15.33% | 1,704,805,751 |
| 2015-11-09 | 2015-11-05 | 7.771 | 212,127,335 | +1,608,414 | 15.00% | 1,648,469,185 |
| 2015-11-06 | 2015-11-04 | 7.690 | 210,518,921 | +2,451,535 | 14.89% | 1,618,928,636 |
| 2015-11-05 | 2015-11-03 | 7.760 | 208,067,386 | +2,921,089 | 14.71% | 1,614,512,663 |
| 2015-11-04 | 2015-11-02 | 7.690 | 205,146,297 | +3,906,026 | 14.51% | 1,577,612,184 |
| 2015-11-03 | 2015-10-30 | 8.072 | 201,240,271 | +2,629,239 | 14.23% | 1,624,371,049 |
| 2015-11-02 | 2015-10-29 | 9.066 | 198,611,032 | -127,661 | 14.05% | 1,800,670,937 |
| 2015-10-30 | 2015-10-28 | 9.089 | 198,738,693 | +1,678,201 | 14.05% | 1,806,424,853 |
| 2015-10-29 | 2015-10-27 | 8.939 | 197,060,492 | +497,916 | 13.94% | 1,761,545,970 |
| 2015-10-28 | 2015-10-26 | 9.055 | 196,562,576 | +269,790 | 13.90% | 1,779,825,897 |
| 2015-10-27 | 2015-10-23 | 9.251 | 196,292,786 | +952,386 | 13.88% | 1,815,972,428 |
| 2015-10-26 | 2015-10-22 | 8.928 | 195,340,400 | +5,034,554 | 13.81% | 1,743,910,921 |
| 2015-10-23 | 2015-10-20 | 9.055 | 190,305,846 | +1,064,148 | 13.46% | 1,723,172,742 |
| 2015-10-22 | 2015-10-19 | 8.904 | 189,241,698 | +549,109 | 13.38% | 1,685,087,611 |
| 2015-10-20 | 2015-10-16 | 8.789 | 188,692,589 | +4,415,358 | 13.34% | 1,658,377,359 |
| 2015-10-19 | 2015-10-15 | 9.055 | 184,277,231 | -795,560 | 13.03% | 1,668,585,112 |
| 2015-10-16 | 2015-10-14 | 8.951 | 185,072,791 | -769,618 | 13.09% | 1,656,526,773 |
| 2015-10-15 | 2015-10-13 | 9.032 | 185,842,409 | +218,779 | 13.14% | 1,678,459,184 |
| 2015-10-14 | 2015-10-12 | 9.008 | 185,623,630 | -592,346 | 13.13% | 1,672,190,083 |
| 2015-10-13 | 2015-10-09 | 8.800 | 186,215,976 | -395,186 | 13.17% | 1,638,764,392 |
| 2015-10-12 | 2015-10-08 | 9.089 | 186,611,162 | -146,746 | 13.20% | 1,696,192,301 |
| 2015-10-09 | 2015-10-07 | 9.425 | 186,757,908 | +2,941,016 | 13.21% | 1,760,157,513 |
| 2015-10-08 | 2015-10-06 | 9.274 | 183,816,892 | +529,509 | 13.00% | 1,704,805,004 |
| 2015-10-07 | 2015-10-05 | 9.066 | 183,287,383 | -733,047 | 12.96% | 1,661,741,850 |
| 2015-10-06 | 2015-10-02 | 9.159 | 184,020,430 | +208,403 | 13.01% | 1,685,412,254 |
| 2015-10-05 | 2015-09-30 | 8.696 | 183,812,027 | +746,269 | 13.00% | 1,598,478,095 |
| 2015-10-02 | 2015-09-29 | 8.268 | 183,065,758 | -1,442,384 | 12.95% | 1,513,659,129 |
| 2015-09-30 | 2015-09-25 | 8.546 | 184,508,142 | +1,794,333 | 13.05% | 1,576,793,781 |
| 2015-09-29 | 2015-09-24 | 8.442 | 182,713,809 | +282,190 | 12.92% | 1,542,443,113 |
| 2015-09-25 | 2015-09-23 | 8.292 | 182,431,619 | +3,024,858 | 12.90% | 1,512,635,165 |
| 2015-09-24 | 2015-09-22 | 8.523 | 179,406,761 | +733,298 | 12.69% | 1,529,048,348 |
| 2015-09-23 | 2015-09-21 | 8.106 | 178,673,463 | +452,259 | 12.64% | 1,448,414,945 |
| 2015-09-22 | 2015-09-18 | 8.072 | 178,221,204 | -491,076 | 12.60% | 1,438,565,764 |
| 2015-09-21 | 2015-09-17 | 7.968 | 178,712,280 | +2,832,885 | 12.64% | 1,423,929,678 |
| 2015-09-18 | 2015-09-16 | 7.921 | 175,879,395 | +4,975,709 | 12.44% | 1,393,222,434 |
| 2015-09-17 | 2015-09-15 | 7.679 | 170,903,686 | +525,761 | 12.09% | 1,312,303,942 |
| 2015-09-16 | 2015-09-14 | 7.933 | 170,377,925 | +2,307,989 | 12.05% | 1,351,613,014 |
| 2015-09-15 | 2015-09-11 | 7.517 | 168,069,936 | +226,561 | 11.89% | 1,263,334,382 |
| 2015-09-14 | 2015-09-10 | 7.436 | 167,843,375 | -299,199 | 11.87% | 1,248,044,587 |
| 2015-09-11 | 2015-09-09 | 7.517 | 168,142,574 | +257,692 | 11.89% | 1,263,880,381 |
| 2015-09-10 | 2015-09-08 | 6.996 | 167,884,882 | +776,536 | 11.87% | 1,174,578,072 |
| 2015-09-09 | 2015-09-07 | 6.337 | 167,108,346 | +107,227 | 11.82% | 1,058,994,303 |
| 2015-09-08 | 2015-09-04 | 6.106 | 167,001,119 | +328,688 | 11.81% | 1,019,690,159 |
| 2015-09-07 | 2015-09-02 | 6.117 | 166,672,431 | +272,392 | 11.79% | 1,019,610,658 |
| 2015-09-04 | 2015-09-01 | 6.164 | 166,400,039 | +415,940 | 11.77% | 1,025,641,434 |
| 2015-09-02 | 2015-08-31 | 6.164 | 165,984,099 | +226,561 | 11.74% | 1,023,077,701 |
| 2015-09-01 | 2015-08-28 | 6.210 | 165,757,538 | -9,794,045 | 11.72% | 1,029,348,646 |
| 2015-08-31 | 2015-08-27 | 6.175 | 175,551,583 | -260,287 | 12.41% | 1,084,078,999 |
| 2015-08-28 | 2015-08-26 | 5.713 | 175,811,870 | -7,260,349 | 12.43% | 1,004,361,523 |
| 2015-08-27 | 2015-08-25 | 5.701 | 183,072,219 | +5,330,165 | 12.95% | 1,043,720,682 |
| 2015-08-26 | 2015-08-24 | 5.724 | 177,742,054 | -1,515,023 | 12.57% | 1,017,443,538 |
| 2015-08-25 | 2015-08-21 | 6.256 | 179,257,077 | +7,133,276 | 12.68% | 1,121,472,168 |
| 2015-08-24 | 2015-08-20 | 6.615 | 172,123,801 | -831,187 | 12.17% | 1,138,549,406 |
| 2015-08-21 | 2015-08-19 | 6.927 | 172,954,988 | -2,023,490 | 12.23% | 1,198,049,710 |
| 2015-08-20 | 2015-08-18 | 7.054 | 174,978,478 | +310,182 | 12.37% | 1,234,324,627 |
| 2015-08-19 | 2015-08-17 | 7.124 | 174,668,296 | +344,445 | 12.35% | 1,244,255,932 |
| 2015-08-18 | 2015-08-14 | 7.309 | 174,323,851 | +140,952 | 12.33% | 1,274,056,870 |
| 2015-08-17 | 2015-08-13 | 7.204 | 174,182,899 | -366,260 | 12.32% | 1,254,898,169 |
| 2015-08-14 | 2015-08-12 | 7.066 | 174,549,159 | +562,541 | 12.34% | 1,233,314,664 |
| 2015-08-13 | 2015-08-11 | 7.424 | 173,986,618 | -53,613 | 12.30% | 1,291,712,311 |
| 2015-08-12 | 2015-08-10 | 7.575 | 174,040,231 | +680,549 | 12.31% | 1,318,274,573 |
| 2015-08-11 | 2015-08-07 | 7.540 | 173,359,682 | +1,543,559 | 12.26% | 1,307,105,439 |
| 2015-08-10 | 2015-08-06 | 7.274 | 171,816,123 | +914,030 | 12.15% | 1,249,768,243 |
| 2015-08-07 | 2015-08-05 | 7.019 | 170,902,093 | -50,155 | 12.09% | 1,199,640,162 |
| 2015-08-06 | 2015-08-04 | 6.985 | 170,952,248 | -566,404 | 12.09% | 1,194,061,454 |
| 2015-08-05 | 2015-08-03 | 7.019 | 171,518,652 | -215,666 | 12.13% | 1,203,968,073 |
| 2015-08-04 | 2015-07-31 | 7.251 | 171,734,318 | -98,580 | 12.14% | 1,245,201,270 |
| 2015-08-03 | 2015-07-30 | 7.262 | 171,832,898 | +124,522 | 12.15% | 1,247,903,155 |
| 2015-07-31 | 2015-07-29 | 7.343 | 171,708,376 | -95,896 | 12.14% | 1,260,898,507 |
| 2015-07-30 | 2015-07-28 | 7.054 | 171,804,272 | -369,244 | 12.15% | 1,211,933,298 |
| 2015-07-29 | 2015-07-27 | 7.077 | 172,173,516 | -4,347,908 | 12.18% | 1,218,520,093 |
| 2015-07-28 | 2015-07-24 | 7.655 | 176,521,424 | -2,594 | 12.48% | 1,351,357,748 |
| 2015-07-27 | 2015-07-23 | 7.945 | 176,524,018 | -709,951 | 12.48% | 1,402,411,504 |
| 2015-07-24 | 2015-07-22 | 7.887 | 177,233,969 | -12,971 | 12.53% | 1,397,803,946 |
| 2015-07-23 | 2015-07-21 | 7.968 | 177,246,940 | +950,348 | 12.53% | 1,412,254,257 |
| 2015-07-22 | 2015-07-20 | 7.921 | 176,296,592 | +151,330 | 12.47% | 1,396,527,245 |
| 2015-07-21 | 2015-07-17 | 8.095 | 176,145,262 | +4,121,346 | 12.46% | 1,425,883,128 |
| 2015-07-20 | 2015-07-16 | 7.817 | 172,023,916 | +834,560 | 12.16% | 1,344,777,550 |
| 2015-07-17 | 2015-07-15 | 7.725 | 171,189,356 | +4,572,740 | 12.11% | 1,322,416,152 |
| 2015-07-16 | 2015-07-14 | 7.979 | 166,616,616 | +3,803,987 | 11.78% | 1,329,481,581 |
| 2015-07-15 | 2015-07-13 | 7.575 | 162,812,629 | +2,504,298 | 11.51% | 1,233,230,660 |
| 2015-07-14 | 2015-07-10 | 7.355 | 160,308,331 | -1,929,233 | 11.34% | 1,179,038,896 |
| 2015-07-13 | 2015-07-09 | 6.939 | 162,237,564 | -1,215,138 | 11.47% | 1,125,686,847 |
| 2015-07-10 | 2015-07-08 | 5.840 | 163,452,702 | +3,247,960 | 11.56% | 954,549,395 |
| 2015-07-09 | 2015-07-07 | 6.673 | 160,204,742 | -29,401 | 11.33% | 1,068,971,446 |
| 2015-07-08 | 2015-07-06 | 6.696 | 160,234,143 | +25,942 | 11.33% | 1,072,873,578 |
| 2015-07-07 | 2015-07-03 | 7.459 | 160,208,201 | +1,581,608 | 11.33% | 1,194,976,550 |
| 2015-07-06 | 2015-07-02 | 7.655 | 158,626,593 | +98,580 | 11.22% | 1,214,364,074 |
| 2015-07-03 | 2015-06-30 | 7.783 | 158,528,013 | -1,095,732 | 11.21% | 1,233,775,111 |
| 2015-07-02 | 2015-06-29 | 7.309 | 159,623,745 | -169,488 | 11.29% | 1,166,620,217 |
| 2015-06-30 | 2015-06-26 | 7.829 | 159,793,233 | +73,502 | 11.30% | 1,251,013,444 |
| 2015-06-29 | 2015-06-25 | 8.026 | 159,719,731 | -199,755 | 11.29% | 1,281,837,477 |
| 2015-06-26 | 2015-06-24 | 7.933 | 159,919,486 | -406,428 | 11.31% | 1,268,645,915 |
| 2015-06-25 | 2015-06-23 | 8.106 | 160,325,914 | +718,599 | 11.34% | 1,299,680,691 |
| 2015-06-24 | 2015-06-22 | 7.910 | 159,607,315 | -3,027 | 11.29% | 1,262,477,997 |
| 2015-06-23 | 2015-06-19 | 7.794 | 159,610,342 | -483,628 | 11.29% | 1,244,044,310 |
| 2015-06-22 | 2015-06-18 | 8.037 | 160,093,970 | +732,434 | 11.32% | 1,286,692,304 |
| 2015-06-19 | 2015-06-17 | 8.083 | 159,361,536 | +622,266 | 11.27% | 1,288,177,197 |
| 2015-06-18 | 2015-06-16 | 7.829 | 158,739,270 | +18,737 | 11.23% | 1,242,762,019 |
| 2015-06-17 | 2015-06-15 | 7.956 | 158,720,533 | +2,209,408 | 11.22% | 1,262,805,532 |
| 2015-06-16 | 2015-06-12 | 8.315 | 156,511,125 | +2,264,752 | 11.07% | 1,301,334,753 |
| 2015-06-15 | 2015-06-11 | 8.130 | 154,246,373 | +7,123,677 | 10.91% | 1,253,964,409 |
| 2015-06-12 | 2015-06-10 | 7.875 | 147,122,696 | -404,698 | 10.40% | 1,158,621,841 |
| 2015-06-11 | 2015-06-09 | 7.921 | 147,527,394 | +1,924,044 | 10.43% | 1,168,633,056 |
| 2015-06-10 | 2015-06-08 | 8.257 | 145,603,350 | +201,483 | 10.30% | 1,202,221,536 |
| 2015-06-09 | 2015-06-05 | 8.511 | 145,401,867 | -44,620 | 10.28% | 1,237,549,907 |
| 2015-06-08 | 2015-06-04 | 8.627 | 145,446,487 | -722,051 | 10.29% | 1,254,749,375 |
| 2015-06-05 | 2015-06-03 | 8.650 | 146,168,538 | -629,406 | 10.34% | 1,264,359,061 |
| 2015-06-04 | 2015-06-02 | 8.766 | 146,797,944 | -1,288,981 | 10.38% | 1,286,779,410 |
| 2015-06-03 | 2015-06-01 | 9.159 | 148,086,925 | +1,996,969 | 10.47% | 1,356,303,309 |
| 2015-06-02 | 2015-05-29 | 9.020 | 146,089,956 | +454,838 | 10.33% | 1,317,740,474 |
| 2015-06-01 | 2015-05-28 | 8.939 | 145,635,118 | -732,439 | 10.30% | 1,301,848,750 |
| 2015-05-29 | 2015-05-27 | 9.332 | 146,367,557 | -1,074,875 | 10.35% | 1,365,945,222 |
| 2015-05-28 | 2015-05-26 | 9.321 | 147,442,432 | -1,429,393 | 10.43% | 1,374,271,221 |
| 2015-05-27 | 2015-05-22 | 9.251 | 148,871,825 | +98,610 | 10.53% | 1,377,264,723 |
| 2015-05-26 | 2015-05-21 | 9.078 | 148,773,215 | -154,821 | 10.52% | 1,350,545,840 |
| 2015-05-22 | 2015-05-20 | 9.066 | 148,928,036 | -144,664 | 10.53% | 1,350,229,056 |
| 2015-05-21 | 2015-05-19 | 8.974 | 149,072,700 | +78,654 | 10.54% | 1,337,749,395 |
| 2015-05-20 | 2015-05-18 | 8.870 | 148,994,046 | +1,209,807 | 10.54% | 1,321,536,620 |
| 2015-05-19 | 2015-05-15 | 9.113 | 147,784,239 | +2,524,309 | 10.45% | 1,346,695,043 |
| 2015-05-18 | 2015-05-14 | 8.708 | 145,259,930 | +551,833 | 10.27% | 1,264,898,656 |
| 2015-05-15 | 2015-05-13 | 8.604 | 144,708,097 | +348,900 | 10.23% | 1,245,032,511 |
| 2015-05-14 | 2015-05-12 | 8.650 | 144,359,197 | +314,355 | 10.21% | 1,248,708,247 |
| 2015-05-13 | 2015-05-11 | 8.777 | 144,044,842 | +587,568 | 10.19% | 1,264,312,442 |
| 2015-05-12 | 2015-05-08 | 8.662 | 143,457,274 | -91,662 | 10.14% | 1,242,565,571 |
| 2015-05-11 | 2015-05-07 | 8.118 | 143,548,936 | +50,609 | 10.15% | 1,165,338,284 |
| 2015-05-08 | 2015-05-06 | 8.430 | 143,498,327 | +506,283 | 10.15% | 1,209,732,339 |
| 2015-05-07 | 2015-05-05 | 8.638 | 142,992,044 | +68,303 | 10.11% | 1,235,228,776 |
| 2015-05-06 | 2015-05-04 | 8.974 | 142,923,741 | -1,502,917 | 10.11% | 1,282,569,833 |
| 2015-05-05 | 2015-04-30 | 8.118 | 144,426,658 | -2,061,538 | 10.21% | 1,172,463,680 |
| 2015-05-04 | 2015-04-29 | 8.234 | 146,488,196 | -1,568,636 | 10.36% | 1,206,139,523 |
| 2015-04-30 | 2015-04-28 | 8.361 | 148,056,832 | -121,064 | 10.47% | 1,237,888,916 |
| 2015-04-29 | 2015-04-27 | 8.488 | 148,177,896 | -3,482,953 | 10.48% | 1,257,750,238 |
| 2015-04-28 | 2015-04-24 | 8.037 | 151,660,849 | -2,033,866 | 10.72% | 1,218,914,411 |
| 2015-04-27 | 2015-04-23 | 7.655 | 153,694,715 | +858,102 | 10.87% | 1,176,608,138 |
| 2015-04-24 | 2015-04-22 | 7.806 | 152,836,613 | +66,161 | 10.81% | 1,193,015,543 |
| 2015-04-23 | 2015-04-21 | 7.366 | 152,770,452 | -240,484 | 10.80% | 1,125,365,820 |
| 2015-04-22 | 2015-04-20 | 7.274 | 153,010,936 | -55,344 | 10.82% | 1,112,981,746 |
| 2015-04-21 | 2015-04-17 | 7.609 | 153,066,280 | +197,161 | 10.82% | 1,164,716,815 |
| 2015-04-20 | 2015-04-16 | 7.783 | 152,869,119 | +1,770,986 | 10.81% | 1,189,733,667 |
| 2015-04-17 | 2015-04-15 | 7.586 | 151,098,133 | -365,347 | 10.69% | 1,146,246,076 |
| 2015-04-16 | 2015-04-14 | 7.748 | 151,463,480 | +626,921 | 10.71% | 1,173,539,354 |
| 2015-04-15 | 2015-04-13 | 8.187 | 150,836,559 | -4,167,781 | 10.67% | 1,234,965,424 |
| 2015-04-14 | 2015-04-10 | 8.014 | 155,004,340 | +1,464,906 | 10.96% | 1,242,201,408 |
| 2015-04-13 | 2015-04-09 | 7.551 | 153,539,434 | -204,165 | 10.86% | 1,159,439,364 |
| 2015-04-10 | 2015-04-08 | 7.956 | 153,743,599 | +1,102,499 | 10.87% | 1,223,208,262 |
| 2015-04-09 | 2015-04-02 | 7.332 | 152,641,100 | +5,297,391 | 10.79% | 1,119,117,455 |
| 2015-04-08 | 2015-04-01 | 6.418 | 147,343,709 | +4,649,702 | 10.42% | 945,669,768 |
| 2015-04-02 | 2015-03-31 | 6.198 | 142,694,007 | +51,020 | 10.09% | 884,474,767 |
| 2015-04-01 | 2015-03-30 | 6.002 | 142,642,987 | +281,472 | 10.09% | 856,116,184 |
| 2015-03-31 | 2015-03-27 | 5.898 | 142,361,515 | -228,291 | 10.07% | 839,610,192 |
| 2015-03-30 | 2015-03-26 | 5.666 | 142,589,806 | +107,228 | 10.08% | 807,977,901 |
| 2015-03-27 | 2015-03-25 | 5.782 | 142,482,578 | +166,894 | 10.08% | 823,847,244 |
| 2015-03-26 | 2015-03-24 | 5.493 | 142,315,684 | -1,434,645 | 10.06% | 781,738,135 |
| 2015-03-25 | 2015-03-23 | 5.528 | 143,750,329 | -626,071 | 10.17% | 794,605,686 |
| 2015-03-24 | 2015-03-20 | 5.597 | 144,376,400 | +95,986 | 10.21% | 808,083,975 |
| 2015-03-23 | 2015-03-19 | 5.620 | 144,280,414 | -129,711 | 10.20% | 810,883,706 |
| 2015-03-20 | 2015-03-18 | 5.678 | 144,410,125 | +405,685 | 10.21% | 819,962,631 |
| 2015-03-19 | 2015-03-17 | 5.516 | 144,004,440 | -374,432 | 10.18% | 794,345,036 |
| 2015-03-18 | 2015-03-16 | 5.458 | 144,378,872 | -1,779,633 | 10.21% | 788,062,328 |
| 2015-03-17 | 2015-03-13 | 5.458 | 146,158,505 | -321,683 | 10.34% | 797,776,088 |
| 2015-03-16 | 2015-03-12 | 5.620 | 146,480,188 | -56,208 | 10.36% | 823,246,859 |
| 2015-03-13 | 2015-03-11 | 5.505 | 146,536,396 | -1,016,933 | 10.36% | 806,617,023 |
| 2015-03-12 | 2015-03-10 | 5.944 | 147,553,329 | -324,277 | 10.43% | 877,055,458 |
| 2015-03-11 | 2015-03-09 | 5.990 | 147,877,606 | +1,555,665 | 10.46% | 885,823,292 |
| 2015-03-10 | 2015-03-06 | 6.094 | 146,321,941 | +77,827 | 10.35% | 891,733,317 |
| 2015-03-09 | 2015-03-05 | 5.909 | 146,244,114 | -132,349 | 10.34% | 864,199,917 |
| 2015-03-06 | 2015-03-04 | 5.909 | 146,376,463 | -365,784 | 10.35% | 864,982,007 |
| 2015-03-05 | 2015-03-03 | 5.909 | 146,742,247 | +308,712 | 10.38% | 867,143,533 |
| 2015-03-04 | 2015-03-02 | 6.106 | 146,433,535 | +457,014 | 10.36% | 894,106,791 |
| 2015-03-03 | 2015-02-27 | 5.898 | 145,976,521 | +173,380 | 10.32% | 860,930,531 |
| 2015-03-02 | 2015-02-26 | 5.875 | 145,803,141 | +130,576 | 10.31% | 856,535,794 |
| 2015-02-27 | 2015-02-25 | 5.909 | 145,672,565 | -107,508 | 10.30% | 860,822,464 |
| 2015-02-26 | 2015-02-24 | 5.886 | 145,780,073 | +32,860 | 10.31% | 858,086,106 |
| 2015-02-25 | 2015-02-23 | 5.921 | 145,747,213 | -404,698 | 10.31% | 862,949,029 |
| 2015-02-24 | 2015-02-18 | 5.828 | 146,151,911 | -803,342 | 10.34% | 851,824,171 |
| 2015-02-23 | 2015-02-16 | 5.840 | 146,955,253 | +10,338 | 10.39% | 858,205,745 |
| 2015-02-17 | 2015-02-13 | 5.909 | 146,944,915 | -13,835 | 10.39% | 868,341,158 |
| 2015-02-16 | 2015-02-12 | 5.921 | 146,958,750 | -124,614 | 10.39% | 870,122,371 |
| 2015-02-13 | 2015-02-11 | 5.909 | 147,083,364 | -162,398 | 10.40% | 869,159,295 |
| 2015-02-12 | 2015-02-10 | 5.932 | 147,245,762 | +91,489 | 10.41% | 873,524,506 |
| 2015-02-11 | 2015-02-09 | 5.979 | 147,154,273 | +602,723 | 10.41% | 879,788,630 |
| 2015-02-10 | 2015-02-06 | 6.060 | 146,551,550 | -69,179 | 10.36% | 888,048,382 |
| 2015-02-09 | 2015-02-05 | 6.222 | 146,620,729 | -152,843 | 10.37% | 912,205,265 |
| 2015-02-06 | 2015-02-04 | 6.534 | 146,773,572 | -2,524,308 | 10.38% | 958,983,723 |
| 2015-02-05 | 2015-02-03 | 6.360 | 149,297,880 | -1,100,813 | 10.56% | 949,579,335 |
| 2015-02-04 | 2015-02-02 | 6.175 | 150,398,693 | -1,258,887 | 10.64% | 928,753,030 |
| 2015-02-03 | 2015-01-30 | 6.349 | 151,657,580 | -427,181 | 10.72% | 962,833,939 |
| 2015-02-02 | 2015-01-29 | 6.349 | 152,084,761 | -1,577,284 | 10.75% | 965,545,999 |
| 2015-01-30 | 2015-01-28 | 6.430 | 153,662,045 | -861,280 | 10.87% | 987,998,590 |
| 2015-01-29 | 2015-01-27 | 6.534 | 154,523,325 | -2,199,031 | 10.93% | 1,009,618,772 |
| 2015-01-28 | 2015-01-26 | 6.511 | 156,722,356 | +110,686 | 11.08% | 1,020,361,987 |
| 2015-01-27 | 2015-01-23 | 5.666 | 156,611,670 | -586,338 | 11.08% | 887,432,082 |
| 2015-01-26 | 2015-01-22 | 5.794 | 157,198,008 | -452,258 | 11.12% | 910,751,067 |
| 2015-01-23 | 2015-01-21 | 5.747 | 157,650,266 | +381,349 | 11.15% | 906,078,908 |
| 2015-01-22 | 2015-01-20 | 5.516 | 157,268,917 | +103,769 | 11.12% | 867,513,415 |
| 2015-01-21 | 2015-01-19 | 5.505 | 157,165,148 | +437,558 | 11.11% | 865,123,527 |
| 2015-01-20 | 2015-01-16 | 5.574 | 156,727,590 | +499,819 | 11.08% | 873,589,526 |
| 2015-01-19 | 2015-01-15 | 5.736 | 156,227,771 | +441,882 | 11.05% | 896,096,616 |
| 2015-01-16 | 2015-01-14 | 5.828 | 155,785,889 | -15,565 | 11.02% | 907,974,345 |
| 2015-01-15 | 2015-01-13 | 6.013 | 155,801,454 | -38,914 | 11.02% | 936,892,526 |
| 2015-01-14 | 2015-01-12 | 6.060 | 155,840,368 | +95,986 | 11.02% | 944,335,196 |
| 2015-01-13 | 2015-01-09 | 6.164 | 155,744,382 | +150,465 | 11.01% | 959,963,064 |
| 2015-01-12 | 2015-01-08 | 6.233 | 155,593,917 | -54,479 | 11.00% | 969,831,540 |
| 2015-01-09 | 2015-01-07 | 5.932 | 155,648,396 | -78,667 | 11.01% | 923,372,506 |
| 2015-01-08 | 2015-01-06 | 5.840 | 155,727,063 | -292,468 | 11.01% | 909,432,343 |
| 2015-01-07 | 2015-01-05 | 5.898 | 156,019,531 | -626,071 | 11.03% | 920,161,522 |
| 2015-01-06 | 2015-01-02 | 5.886 | 156,645,602 | -120,200 | 11.08% | 922,042,443 |
| 2015-01-05 | 2014-12-31 | 5.585 | 156,765,802 | +1,272,554 | 11.09% | 875,615,385 |
| 2015-01-02 | 2014-12-29 | 5.516 | 155,493,248 | +97,715 | 11.00% | 857,718,621 |
| 2014-12-30 | 2014-12-24 | 5.470 | 155,395,533 | +266,340 | 10.99% | 849,991,525 |
| 2014-12-29 | 2014-12-22 | 5.377 | 155,129,193 | +528,355 | 10.97% | 834,183,145 |
| 2014-12-23 | 2014-12-19 | 5.458 | 154,600,838 | +374,432 | 10.93% | 843,856,824 |
| 2014-12-22 | 2014-12-18 | 5.204 | 154,226,406 | -268,794 | 10.91% | 802,576,014 |
| 2014-12-19 | 2014-12-17 | 5.239 | 154,495,200 | +263,799 | 10.93% | 809,334,619 |
| 2014-12-18 | 2014-12-16 | 5.493 | 154,231,401 | +345,630 | 10.91% | 847,191,008 |
| 2014-12-17 | 2014-12-15 | 5.400 | 153,885,771 | +194,566 | 10.88% | 831,055,963 |
| 2014-12-16 | 2014-12-12 | 5.539 | 153,691,205 | -134,899 | 10.87% | 851,332,971 |
| 2014-12-15 | 2014-12-11 | 5.424 | 153,826,104 | -285,859 | 10.88% | 834,291,479 |
| 2014-12-12 | 2014-12-10 | 5.447 | 154,111,963 | +311,512 | 10.90% | 839,406,222 |
| 2014-12-11 | 2014-12-09 | 5.424 | 153,800,451 | -175,888 | 10.88% | 834,152,347 |
| 2014-12-10 | 2014-12-08 | 5.493 | 153,976,339 | +67,450 | 10.89% | 845,789,956 |
| 2014-12-09 | 2014-12-05 | 5.539 | 153,908,889 | +961,590 | 10.88% | 852,538,776 |
| 2014-12-08 | 2014-12-04 | 5.724 | 152,947,299 | +236,333 | 10.82% | 875,511,662 |
| 2014-12-05 | 2014-12-03 | 5.562 | 152,710,966 | -507,453 | 10.80% | 849,435,144 |
| 2014-12-04 | 2014-12-02 | 5.794 | 153,218,419 | +41,644 | 10.84% | 887,694,700 |
| 2014-12-03 | 2014-12-01 | 5.863 | 153,176,775 | -1,139,283 | 10.83% | 898,081,614 |
| 2014-12-02 | 2014-11-28 | 6.094 | 154,316,058 | +779,130 | 10.91% | 940,452,056 |
| 2014-12-01 | 2014-11-27 | 6.314 | 153,536,928 | +984,937 | 10.86% | 969,438,837 |
| 2014-11-28 | 2014-11-26 | 6.534 | 152,551,991 | +24,359 | 10.79% | 996,738,543 |
| 2014-11-27 | 2014-11-25 | 6.499 | 152,527,632 | +110,687 | 10.79% | 991,287,815 |
| 2014-11-26 | 2014-11-24 | 6.372 | 152,416,945 | +454,853 | 10.78% | 971,180,102 |
| 2014-11-25 | 2014-11-21 | 6.580 | 151,962,092 | +189,101 | 10.75% | 999,913,552 |
| 2014-11-24 | 2014-11-20 | 6.580 | 151,772,991 | -1,968,677 | 10.73% | 998,669,264 |
| 2014-11-21 | 2014-11-19 | 6.511 | 153,741,668 | -2,216,327 | 10.87% | 1,000,955,817 |
| 2014-11-20 | 2014-11-18 | 6.557 | 155,957,995 | -739,127 | 11.03% | 1,022,599,619 |
| 2014-11-19 | 2014-11-17 | 6.834 | 156,697,122 | -637,312 | 11.08% | 1,070,935,772 |
| 2014-11-18 | 2014-11-14 | 7.204 | 157,334,434 | +486,805 | 11.13% | 1,133,513,647 |
| 2014-11-17 | 2014-11-13 | 7.228 | 156,847,629 | +764,688 | 11.09% | 1,133,634,096 |
| 2014-11-14 | 2014-11-12 | 7.228 | 156,082,941 | -7,782 | 11.04% | 1,128,107,227 |
| 2014-11-13 | 2014-11-11 | 7.112 | 156,090,723 | -83,015 | 11.04% | 1,110,112,857 |
| 2014-11-12 | 2014-11-10 | 7.031 | 156,173,738 | -121,929 | 11.04% | 1,098,061,106 |
| 2014-11-11 | 2014-11-07 | 7.054 | 156,295,667 | +28,426 | 11.05% | 1,102,533,255 |
| 2014-11-10 | 2014-11-06 | 7.181 | 156,267,241 | +69,698 | 11.05% | 1,122,210,865 |
| 2014-11-07 | 2014-11-05 | 7.228 | 156,197,543 | -1,363,958 | 11.05% | 1,128,935,526 |
| 2014-11-06 | 2014-11-04 | 7.366 | 157,561,501 | -57,937 | 11.14% | 1,160,658,526 |
| 2014-11-05 | 2014-11-03 | 7.019 | 157,619,438 | +42,545 | 11.15% | 1,106,403,116 |
| 2014-11-04 | 2014-10-31 | 7.066 | 157,576,893 | +286,572 | 11.14% | 1,113,393,465 |
| 2014-11-03 | 2014-10-30 | 7.031 | 157,290,321 | +103,769 | 11.12% | 1,105,911,827 |
| 2014-10-31 | 2014-10-29 | 7.135 | 157,186,552 | -726,381 | 11.12% | 1,121,541,830 |
| 2014-10-30 | 2014-10-28 | 6.765 | 157,912,933 | -8,647 | 11.17% | 1,068,288,345 |
| 2014-10-29 | 2014-10-27 | 6.823 | 157,921,580 | +6,018 | 11.17% | 1,077,478,012 |
| 2014-10-28 | 2014-10-24 | 6.892 | 157,915,562 | -9,512 | 11.17% | 1,088,393,938 |
| 2014-10-27 | 2014-10-23 | 6.765 | 157,925,074 | -2,315,772 | 11.17% | 1,068,370,480 |
| 2014-10-24 | 2014-10-22 | 6.950 | 160,240,846 | -407,292 | 11.33% | 1,113,685,655 |
| 2014-10-23 | 2014-10-21 | 6.742 | 160,648,138 | +43,991 | 11.36% | 1,083,076,606 |
| 2014-10-22 | 2014-10-20 | 6.823 | 160,604,147 | +128,736 | 11.36% | 1,095,780,812 |
| 2014-10-21 | 2014-10-17 | 6.673 | 160,475,411 | -197,483 | 11.35% | 1,070,777,493 |
| 2014-10-20 | 2014-10-16 | 6.638 | 160,672,894 | +89,600 | 11.36% | 1,066,521,053 |
| 2014-10-17 | 2014-10-15 | 6.557 | 160,583,294 | -1,703,170 | 11.36% | 1,052,927,202 |
| 2014-10-16 | 2014-10-14 | 6.603 | 162,286,464 | -710,549 | 11.48% | 1,071,601,543 |
| 2014-10-15 | 2014-10-13 | 6.927 | 162,997,013 | +738,487 | 11.53% | 1,129,071,364 |
| 2014-10-14 | 2014-10-10 | 7.158 | 162,258,526 | -177,506 | 11.47% | 1,161,483,648 |
| 2014-10-13 | 2014-10-09 | 7.355 | 162,436,032 | +754,052 | 11.49% | 1,194,687,754 |
| 2014-10-10 | 2014-10-08 | 7.274 | 161,681,980 | +156,518 | 11.43% | 1,176,053,798 |
| 2014-10-09 | 2014-10-07 | 7.193 | 161,525,462 | -1,749,478 | 11.42% | 1,161,839,937 |
| 2014-10-08 | 2014-10-06 | 7.390 | 163,274,940 | -1,356,776 | 11.55% | 1,206,522,195 |
| 2014-10-07 | 2014-10-03 | 7.517 | 164,631,716 | +321,075 | 11.64% | 1,237,490,250 |
| 2014-10-06 | 2014-09-30 | 7.297 | 164,310,641 | +2,534,551 | 11.62% | 1,198,974,575 |
| 2014-10-03 | 2014-09-29 | 7.366 | 161,776,090 | -442,747 | 11.44% | 1,191,704,808 |
| 2014-09-30 | 2014-09-26 | 7.713 | 162,218,837 | -1,221,011 | 11.47% | 1,251,244,097 |
| 2014-09-29 | 2014-09-25 | 7.817 | 163,439,848 | +52,444 | 11.56% | 1,277,672,567 |
| 2014-09-26 | 2014-09-24 | 7.771 | 163,387,404 | +120,199 | 11.55% | 1,269,704,825 |
| 2014-09-25 | 2014-09-23 | 7.632 | 163,267,205 | -112,416 | 11.55% | 1,246,114,122 |
| 2014-09-24 | 2014-09-22 | 7.736 | 163,379,621 | -270,911 | 11.55% | 1,263,976,287 |
| 2014-09-23 | 2014-09-19 | 7.991 | 163,650,532 | -1,140,418 | 11.57% | 1,307,706,834 |
| 2014-09-22 | 2014-09-18 | 7.898 | 164,790,950 | -117,604 | 11.65% | 1,301,574,362 |
| 2014-09-19 | 2014-09-17 | 7.864 | 164,908,554 | +23,348 | 11.66% | 1,296,782,140 |
| 2014-09-18 | 2014-09-16 | 7.956 | 164,885,206 | +616,713 | 11.66% | 1,311,852,641 |
| 2014-09-17 | 2014-09-15 | 8.187 | 164,268,493 | -1,196,342 | 11.62% | 1,344,938,590 |
| 2014-09-16 | 2014-09-12 | 8.292 | 165,464,835 | +182,194 | 11.70% | 1,371,954,759 |
| 2014-09-15 | 2014-09-11 | 8.488 | 165,282,641 | -568,728 | 11.69% | 1,402,937,190 |
| 2014-09-12 | 2014-09-10 | 8.430 | 165,851,369 | +606,756 | 11.73% | 1,398,174,939 |
| 2014-09-11 | 2014-09-08 | 8.442 | 165,244,613 | +1,244,359 | 11.69% | 1,394,970,729 |
| 2014-09-10 | 2014-09-05 | 8.326 | 164,000,254 | -11,400,042 | 11.60% | 1,365,500,745 |
| 2014-09-08 | 2014-09-04 | 8.662 | 175,400,296 | -292,762,019 | 12.40% | 1,519,242,370 |
| 2014-09-05 | 2014-09-03 | 8.477 | 468,162,315 | +3,423,800 | 33.11% | 3,968,399,178 |
| 2014-09-04 | 2014-09-02 | 8.106 | 464,738,515 | -66,585 | 32.86% | 3,767,398,914 |
| 2014-09-03 | 2014-09-01 | 7.517 | 464,805,100 | -3,376,806 | 32.87% | 3,493,809,052 |
| 2014-09-02 | 2014-08-29 | 7.783 | 468,181,906 | -1,682,431 | 33.11% | 3,643,716,791 |
| 2014-09-01 | 2014-08-28 | 7.632 | 469,864,337 | +868,392 | 33.23% | 3,586,173,880 |
| 2014-08-29 | 2014-08-27 | 7.528 | 468,995,945 | -1,218,030 | 33.17% | 3,530,734,008 |
| 2014-08-28 | 2014-08-26 | 7.239 | 470,213,975 | -1,901,042 | 33.25% | 3,403,962,681 |
| 2014-08-27 | 2014-08-25 | 7.447 | 472,115,017 | -3,245,366 | 33.39% | 3,515,997,895 |
| 2014-08-26 | 2014-08-22 | 7.089 | 475,360,383 | -1,717,940 | 33.62% | 3,369,755,442 |
| 2014-08-25 | 2014-08-21 | 7.008 | 477,078,323 | -2,709,228 | 33.74% | 3,343,314,505 |
| 2014-08-22 | 2014-08-20 | 7.054 | 479,787,551 | -339,635 | 33.93% | 3,384,493,891 |
| 2014-08-21 | 2014-08-19 | 7.112 | 480,127,186 | +4,491,752 | 33.95% | 3,414,651,119 |
| 2014-08-20 | 2014-08-18 | 6.950 | 475,635,434 | +138,308 | 33.64% | 3,305,701,217 |
| 2014-08-19 | 2014-08-15 | 6.962 | 475,497,126 | +142,980 | 33.63% | 3,310,238,702 |
| 2014-08-18 | 2014-08-14 | 6.892 | 475,354,146 | -304,240 | 33.62% | 3,276,260,835 |
| 2014-08-15 | 2014-08-13 | 6.985 | 475,658,386 | +2,071,050 | 33.64% | 3,322,362,536 |
| 2014-08-14 | 2014-08-12 | 6.950 | 473,587,336 | +845,714 | 33.49% | 3,291,466,786 |
| 2014-08-13 | 2014-08-11 | 6.927 | 472,741,622 | -424,586 | 33.43% | 3,274,655,271 |
| 2014-08-12 | 2014-08-08 | 6.846 | 473,166,208 | -191,972 | 33.46% | 3,239,293,893 |
| 2014-08-11 | 2014-08-07 | 6.892 | 473,358,180 | +127,116 | 33.47% | 3,262,504,134 |
| 2014-08-08 | 2014-08-06 | 6.996 | 473,231,064 | -73,913 | 33.47% | 3,310,880,790 |
| 2014-08-07 | 2014-08-05 | 7.043 | 473,304,977 | -538,732 | 33.47% | 3,333,291,450 |
| 2014-08-06 | 2014-08-04 | 7.089 | 473,843,709 | -978,885 | 33.51% | 3,359,003,977 |
| 2014-08-05 | 2014-08-01 | 7.054 | 474,822,594 | -301,343 | 33.58% | 3,349,470,334 |
| 2014-08-04 | 2014-07-31 | 7.054 | 475,123,937 | -394,321 | 33.60% | 3,351,596,054 |
| 2014-08-01 | 2014-07-30 | 6.996 | 475,518,258 | +684,873 | 33.63% | 3,326,882,755 |
| 2014-07-31 | 2014-07-29 | 7.031 | 474,833,385 | -143,546 | 33.58% | 3,338,564,336 |
| 2014-07-30 | 2014-07-28 | 7.089 | 474,976,931 | -515,385 | 33.59% | 3,367,037,210 |
| 2014-07-29 | 2014-07-25 | 7.077 | 475,492,316 | -144,411 | 33.63% | 3,365,192,014 |
| 2014-07-28 | 2014-07-24 | 7.077 | 475,636,727 | +758,376 | 33.64% | 3,366,214,051 |
| 2014-07-25 | 2014-07-23 | 7.031 | 474,878,351 | +2,359,008 | 33.58% | 3,338,880,493 |
| 2014-07-24 | 2014-07-22 | 6.904 | 472,519,343 | -681,243 | 33.41% | 3,262,186,957 |
| 2014-07-23 | 2014-07-21 | 6.904 | 473,200,586 | +386,538 | 33.46% | 3,266,890,134 |
| 2014-07-22 | 2014-07-18 | 6.603 | 472,814,048 | +903,935 | 33.44% | 3,122,061,144 |
| 2014-07-21 | 2014-07-17 | 6.464 | 471,910,113 | +1,669,365 | 33.37% | 3,050,605,273 |
| 2014-07-18 | 2014-07-16 | 6.418 | 470,240,748 | -298,254 | 33.25% | 3,018,062,068 |
| 2014-07-17 | 2014-07-15 | 6.395 | 470,539,002 | -230,021 | 33.27% | 3,009,093,501 |
| 2014-07-16 | 2014-07-14 | 6.198 | 470,769,023 | -51,020 | 33.29% | 2,918,015,485 |
| 2014-07-15 | 2014-07-11 | 6.117 | 470,820,043 | +207,448 | 33.29% | 2,880,219,186 |
| 2014-07-14 | 2014-07-10 | 6.094 | 470,612,595 | +262,016 | 33.28% | 2,868,065,634 |
| 2014-07-11 | 2014-07-09 | 5.979 | 470,350,579 | +126,252 | 33.26% | 2,812,076,625 |
| 2014-07-10 | 2014-07-08 | 6.071 | 470,224,327 | +64,218 | 33.25% | 2,854,823,883 |
| 2014-07-09 | 2014-07-07 | 6.106 | 470,160,109 | +85,609 | 33.25% | 2,870,745,054 |
| 2014-07-08 | 2014-07-04 | 6.291 | 470,074,500 | -187,598 | 33.24% | 2,957,198,770 |
| 2014-07-07 | 2014-07-03 | 6.187 | 470,262,098 | +124,928 | 33.26% | 2,909,435,164 |
| 2014-07-04 | 2014-07-02 | 6.198 | 470,137,170 | -464,538 | 33.25% | 2,914,099,007 |
| 2014-07-03 | 2014-06-30 | 5.967 | 470,601,708 | +175,544 | 33.28% | 2,808,135,922 |
| 2014-07-02 | 2014-06-27 | 6.187 | 470,426,164 | +897,741 | 33.27% | 2,910,450,214 |
| 2014-06-30 | 2014-06-26 | 6.117 | 469,528,423 | -188,513 | 33.20% | 2,872,317,763 |
| 2014-06-27 | 2014-06-25 | 6.117 | 469,716,936 | -84,078 | 33.22% | 2,873,470,982 |
| 2014-06-26 | 2014-06-24 | 6.106 | 469,801,014 | -1,227,065 | 33.22% | 2,868,552,461 |
| 2014-06-25 | 2014-06-23 | 6.071 | 471,028,079 | -434,964 | 33.31% | 2,859,703,619 |
| 2014-06-24 | 2014-06-20 | 6.117 | 471,463,043 | -465,229 | 33.34% | 2,884,152,708 |
| 2014-06-23 | 2014-06-19 | 6.233 | 471,928,272 | -279,716 | 33.37% | 2,941,573,370 |
| 2014-06-20 | 2014-06-18 | 6.279 | 472,207,988 | -608,776 | 33.39% | 2,965,159,663 |
| 2014-06-19 | 2014-06-17 | 6.268 | 472,816,764 | -2,078,642 | 33.44% | 2,963,514,642 |
| 2014-06-18 | 2014-06-16 | 6.522 | 474,895,406 | -401,923 | 33.58% | 3,097,362,220 |
| 2014-06-17 | 2014-06-13 | 6.407 | 475,297,329 | -1,191,178 | 33.61% | 3,045,019,393 |
| 2014-06-16 | 2014-06-12 | 6.511 | 476,488,507 | -555,831 | 33.70% | 3,102,242,541 |
| 2014-06-13 | 2014-06-11 | 6.707 | 477,044,338 | -257,693 | 33.73% | 3,199,644,024 |
| 2014-06-12 | 2014-06-10 | 6.707 | 477,302,031 | +1,807,305 | 33.75% | 3,201,372,429 |
| 2014-06-11 | 2014-06-09 | 6.719 | 475,494,726 | +250,774 | 33.63% | 3,194,749,134 |
| 2014-06-10 | 2014-06-06 | 6.592 | 475,243,952 | -534,283 | 33.61% | 3,132,610,352 |
| 2014-06-09 | 2014-06-05 | 6.499 | 475,778,235 | +42,555,205 | 33.65% | 3,092,116,234 |
| 2014-06-06 | 2014-06-04 | 6.164 | 433,223,030 | -941,701 | 30.64% | 2,670,260,730 |
| 2014-06-05 | 2014-06-03 | 6.002 | 434,164,731 | -409,384 | 30.70% | 2,605,774,461 |
| 2014-06-04 | 2014-05-30 | 6.083 | 434,574,115 | -509,331 | 30.73% | 2,643,409,966 |
| 2014-06-03 | 2014-05-29 | 6.013 | 435,083,446 | -352,960 | 30.77% | 2,616,319,798 |
| 2014-05-30 | 2014-05-28 | 6.025 | 435,436,406 | -406,936 | 30.79% | 2,623,477,745 |
| 2014-05-29 | 2014-05-27 | 6.141 | 435,843,342 | -486,153 | 30.82% | 2,676,331,228 |
| 2014-05-28 | 2014-05-26 | 6.256 | 436,329,495 | -479,931 | 30.86% | 2,729,774,427 |
| 2014-05-27 | 2014-05-23 | 6.302 | 436,809,426 | -257,692 | 30.89% | 2,752,982,357 |
| 2014-05-26 | 2014-05-22 | 6.337 | 437,067,118 | -414,210 | 30.91% | 2,769,769,427 |
| 2014-05-23 | 2014-05-21 | 5.956 | 437,481,328 | +206,093 | 30.94% | 2,605,443,593 |
| 2014-05-22 | 2014-05-20 | 5.759 | 437,275,235 | -211,861 | 30.92% | 2,518,251,777 |
| 2014-05-21 | 2014-05-19 | 5.782 | 437,487,096 | -348,387 | 30.94% | 2,529,590,237 |
| 2014-05-20 | 2014-05-16 | 5.713 | 437,835,483 | -742,811 | 30.96% | 2,501,225,387 |
| 2014-05-19 | 2014-05-15 | 5.886 | 438,578,294 | +278,216 | 31.01% | 2,581,545,837 |
| 2014-05-16 | 2014-05-14 | 5.782 | 438,300,078 | -466,959 | 30.99% | 2,534,290,973 |
| 2014-05-15 | 2014-05-13 | 5.921 | 438,767,037 | -351,572 | 31.03% | 2,597,878,756 |
| 2014-05-14 | 2014-05-12 | 5.898 | 439,118,609 | +313,900 | 31.05% | 2,589,804,270 |
| 2014-05-13 | 2014-05-09 | 5.643 | 438,804,709 | +475,780 | 31.03% | 2,476,315,784 |
| 2014-05-12 | 2014-05-08 | 5.782 | 438,328,929 | +611,370 | 31.00% | 2,534,457,792 |
| 2014-05-09 | 2014-05-07 | 6.025 | 437,717,559 | +972,882 | 30.95% | 2,637,221,553 |
| 2014-05-08 | 2014-05-05 | 6.210 | 436,744,677 | -30,954 | 30.88% | 2,712,169,518 |
| 2014-05-07 | 2014-05-02 | 6.210 | 436,775,631 | -216,169 | 30.89% | 2,712,361,741 |
| 2014-05-05 | 2014-04-30 | 6.245 | 436,991,800 | -248,180 | 30.90% | 2,728,864,502 |
| 2014-05-02 | 2014-04-29 | 6.233 | 437,239,980 | +56,121 | 30.92% | 2,725,357,978 |
| 2014-04-30 | 2014-04-28 | 6.291 | 437,183,859 | +820,072 | 30.92% | 2,750,286,540 |
| 2014-04-29 | 2014-04-25 | 6.488 | 436,363,787 | +5,818,382 | 30.86% | 2,830,912,772 |
| 2014-04-28 | 2014-04-24 | 6.615 | 430,545,405 | +153,009 | 30.45% | 2,847,933,943 |
| 2014-04-25 | 2014-04-23 | 6.707 | 430,392,396 | -137,061 | 30.44% | 2,886,738,921 |
| 2014-04-24 | 2014-04-22 | 6.430 | 430,529,457 | -1,032,064 | 30.45% | 2,768,168,915 |
| 2014-04-23 | 2014-04-17 | 6.430 | 431,561,521 | +248,181 | 30.52% | 2,774,804,761 |
| 2014-04-22 | 2014-04-16 | 6.337 | 431,313,340 | -141,818 | 30.50% | 2,733,306,747 |
| 2014-04-17 | 2014-04-15 | 6.534 | 431,455,158 | +353,112 | 30.51% | 2,819,025,715 |
| 2014-04-16 | 2014-04-14 | 6.534 | 431,102,046 | +656,164 | 30.49% | 2,816,718,565 |
| 2014-04-15 | 2014-04-11 | 6.696 | 430,445,882 | -775,831 | 30.44% | 2,882,119,909 |
| 2014-04-14 | 2014-04-10 | 6.996 | 431,221,713 | -1,050,215 | 30.49% | 3,016,969,499 |
| 2014-04-11 | 2014-04-09 | 6.730 | 432,271,928 | -1,323,051 | 30.57% | 2,909,343,109 |
| 2014-04-10 | 2014-04-08 | 6.661 | 433,594,979 | -350,740 | 30.66% | 2,888,162,683 |
| 2014-04-09 | 2014-04-07 | 6.499 | 433,945,719 | -565,991 | 30.69% | 2,820,243,768 |
| 2014-04-08 | 2014-04-04 | 6.915 | 434,511,710 | -632,931 | 30.73% | 3,004,813,996 |
| 2014-04-07 | 2014-04-03 | 6.892 | 435,144,641 | -658,067 | 30.77% | 2,999,126,771 |
| 2014-04-04 | 2014-04-02 | 7.008 | 435,802,708 | -516,263 | 30.82% | 3,054,059,354 |
| 2014-04-03 | 2014-04-01 | 6.742 | 436,318,971 | -1,023,729 | 30.85% | 2,941,626,813 |
| 2014-04-02 | 2014-03-31 | 6.696 | 437,342,700 | +858,228 | 30.93% | 2,928,298,668 |
| 2014-04-01 | 2014-03-28 | 6.488 | 436,484,472 | +488,455 | 30.87% | 2,831,695,717 |
| 2014-03-31 | 2014-03-27 | 6.187 | 435,996,017 | +1,245,092 | 30.83% | 2,697,436,490 |
| 2014-03-28 | 2014-03-26 | 6.557 | 434,750,925 | -3,336,515 | 30.74% | 2,850,614,553 |
| 2014-03-27 | 2014-03-25 | 6.499 | 438,087,440 | -342,526 | 30.98% | 2,847,161,104 |
| 2014-03-26 | 2014-03-24 | 7.008 | 438,429,966 | -735,029 | 31.00% | 3,072,470,901 |
| 2014-03-25 | 2014-03-21 | 6.765 | 439,164,995 | -1,773,140 | 31.06% | 2,970,971,642 |
| 2014-03-24 | 2014-03-20 | 6.985 | 440,938,135 | +6,699,868 | 31.18% | 3,079,849,706 |
| 2014-03-21 | 2014-03-19 | 7.181 | 434,238,267 | -1,476,310 | 30.71% | 3,118,420,073 |
| 2014-03-20 | 2014-03-18 | 7.262 | 435,714,577 | -3,371,226 | 30.81% | 3,164,292,762 |
| 2014-03-19 | 2014-03-17 | 7.008 | 439,085,803 | -6,003,883 | 31.05% | 3,077,066,937 |
| 2014-03-18 | 2014-03-14 | 7.124 | 445,089,686 | -3,607,804 | 31.48% | 3,170,612,497 |
| 2014-03-17 | 2014-03-13 | 7.170 | 448,697,490 | -1,179,924 | 31.73% | 3,217,068,098 |
| 2014-03-14 | 2014-03-12 | 7.517 | 449,877,414 | -259,401 | 31.81% | 3,381,601,840 |
| 2014-03-13 | 2014-03-11 | 7.482 | 450,136,815 | -579,375 | 31.83% | 3,367,935,292 |
| 2014-03-12 | 2014-03-10 | 7.540 | 450,716,190 | -1,146,471 | 31.87% | 3,398,331,011 |
| 2014-03-11 | 2014-03-07 | 7.748 | 451,862,661 | -3,258,833 | 31.95% | 3,501,032,825 |
| 2014-03-10 | 2014-03-06 | 7.517 | 455,121,494 | -5,113,951 | 32.18% | 3,421,020,112 |
| 2014-03-07 | 2014-03-05 | 6.834 | 460,235,445 | -1,489,928 | 32.55% | 3,145,447,697 |
| 2014-03-06 | 2014-03-04 | 6.858 | 461,725,373 | -1,550,739 | 32.65% | 3,166,309,461 |
| 2014-03-05 | 2014-03-03 | 6.973 | 463,276,112 | -4,348,932 | 32.76% | 3,230,517,840 |
| 2014-03-04 | 2014-02-28 | 6.661 | 467,625,044 | -905,381 | 33.07% | 3,114,835,888 |
| 2014-03-03 | 2014-02-27 | 6.777 | 468,530,425 | -6,046,774 | 33.13% | 3,175,048,315 |
| 2014-02-28 | 2014-02-26 | 6.141 | 474,577,199 | +632,111 | 33.56% | 2,914,179,604 |
| 2014-02-27 | 2014-02-25 | 6.060 | 473,945,088 | +960,438 | 33.52% | 2,871,932,564 |
| 2014-02-26 | 2014-02-24 | 6.233 | 472,984,650 | -1,628,304 | 33.45% | 2,948,157,873 |
| 2014-02-25 | 2014-02-21 | 6.013 | 474,612,954 | +72,689 | 33.56% | 2,854,025,543 |
| 2014-02-24 | 2014-02-20 | 6.048 | 474,540,265 | +526,626 | 33.56% | 2,870,051,447 |
| 2014-02-21 | 2014-02-19 | 6.141 | 474,013,639 | -1,441,941 | 33.52% | 2,910,719,018 |
| 2014-02-20 | 2014-02-18 | 6.048 | 475,455,580 | +765,714 | 33.62% | 2,875,587,334 |
| 2014-02-19 | 2014-02-17 | 6.117 | 474,689,866 | -1,090,436 | 33.57% | 2,903,892,644 |
| 2014-02-18 | 2014-02-14 | 6.175 | 475,780,302 | -2,840,408 | 33.65% | 2,938,073,385 |
| 2014-02-17 | 2014-02-13 | 5.736 | 478,620,710 | -653,727 | 33.85% | 2,745,289,112 |
| 2014-02-14 | 2014-02-12 | 5.736 | 479,274,437 | -189,851 | 33.89% | 2,749,038,781 |
| 2014-02-13 | 2014-02-11 | 5.539 | 479,464,288 | +116,551 | 33.91% | 2,655,869,325 |
| 2014-02-12 | 2014-02-10 | 5.585 | 479,347,737 | -49,290 | 33.90% | 2,677,396,779 |
| 2014-02-11 | 2014-02-07 | 5.435 | 479,397,027 | -575,051 | 33.90% | 2,605,602,239 |
| 2014-02-10 | 2014-02-06 | 5.389 | 479,972,078 | -95,887 | 33.94% | 2,586,525,798 |
| 2014-02-07 | 2014-02-05 | 5.320 | 480,067,965 | +124,236 | 33.95% | 2,553,732,964 |
| 2014-02-06 | 2014-02-04 | 5.296 | 479,943,729 | -988,122 | 33.94% | 2,541,971,774 |
| 2014-02-05 | 2014-01-30 | 5.424 | 480,931,851 | -609,177 | 34.01% | 2,608,382,678 |
| 2014-02-04 | 2014-01-28 | 5.551 | 481,541,028 | -836,614 | 34.05% | 2,672,941,521 |
| 2014-01-29 | 2014-01-27 | 5.435 | 482,377,642 | +470,961 | 34.11% | 2,621,802,375 |
| 2014-01-28 | 2014-01-24 | 5.863 | 481,906,681 | +170,605 | 34.08% | 2,825,438,320 |
| 2014-01-27 | 2014-01-23 | 5.990 | 481,736,076 | -1,635,056 | 34.07% | 2,885,717,777 |
| 2014-01-24 | 2014-01-22 | 5.990 | 483,371,132 | -3,509,284 | 34.18% | 2,895,512,165 |
| 2014-01-23 | 2014-01-21 | 5.701 | 486,880,416 | -204,112 | 34.43% | 2,775,774,296 |
| 2014-01-22 | 2014-01-20 | 5.678 | 487,084,528 | -1,003,962 | 34.44% | 2,765,672,499 |
| 2014-01-21 | 2014-01-17 | 5.944 | 488,088,490 | -310,410 | 34.52% | 2,901,192,925 |
| 2014-01-20 | 2014-01-16 | 5.956 | 488,398,900 | +771,415 | 34.54% | 2,908,685,933 |
| 2014-01-17 | 2014-01-15 | 5.794 | 487,627,485 | -4,435,656 | 34.48% | 2,825,145,546 |
| 2014-01-16 | 2014-01-14 | 5.585 | 492,063,141 | -361,885 | 34.80% | 2,748,418,668 |
| 2014-01-15 | 2014-01-13 | 5.516 | 492,425,026 | -1,709,103 | 34.82% | 2,716,273,020 |
| 2014-01-14 | 2014-01-10 | 5.250 | 494,134,129 | -667,563 | 34.94% | 2,594,272,716 |
| 2014-01-13 | 2014-01-09 | 5.424 | 494,801,692 | -1,913,754 | 34.99% | 2,683,607,168 |
| 2014-01-10 | 2014-01-08 | 5.424 | 496,715,446 | -3,324,273 | 35.13% | 2,693,986,607 |
| 2014-01-09 | 2014-01-07 | 5.389 | 500,039,719 | +5,059,549 | 35.36% | 2,694,668,487 |
| 2014-01-08 | 2014-01-06 | 5.111 | 494,980,170 | -535,273 | 35.00% | 2,530,026,058 |
| 2014-01-07 | 2014-01-03 | 5.169 | 495,515,443 | -2,839,728 | 35.04% | 2,561,413,190 |
| 2014-01-06 | 2014-01-02 | 5.088 | 498,355,171 | -3,843,765 | 35.24% | 2,535,750,792 |
| 2014-01-03 | 2013-12-31 | 4.869 | 502,198,936 | -1,410,389 | 35.51% | 2,444,965,912 |
| 2014-01-02 | 2013-12-27 | 4.741 | 503,609,325 | -415,075 | 35.61% | 2,387,770,290 |
| 2013-12-30 | 2013-12-24 | 4.660 | 504,024,400 | +298,335 | 35.64% | 2,348,937,881 |
| 2013-12-27 | 2013-12-20 | 4.637 | 503,726,065 | +843,689 | 35.62% | 2,335,897,171 |
| 2013-12-23 | 2013-12-19 | 4.707 | 502,882,376 | +220,405,243 | 35.56% | 2,366,877,326 |
| 2013-12-20 | 2013-12-18 | 4.753 | 282,477,133 | +3,496,275 | 19.98% | 1,342,579,597 |
| 2013-12-19 | 2013-12-17 | 4.799 | 278,980,858 | -345,970 | 19.73% | 1,338,866,967 |
| 2013-12-18 | 2013-12-16 | 4.718 | 279,326,828 | +676,144 | 23.70% | 1,317,916,020 |
| 2013-12-17 | 2013-12-13 | 4.764 | 278,650,684 | -1,745,963 | 23.65% | 1,327,615,316 |
| 2013-12-16 | 2013-12-12 | 4.498 | 280,396,647 | -2,846,192 | 23.79% | 1,261,355,025 |
| 2013-12-13 | 2013-12-11 | 4.660 | 283,242,839 | -2,312,312 | 24.04% | 1,320,015,131 |
| 2013-12-12 | 2013-12-10 | 4.799 | 285,555,151 | -912,300 | 24.23% | 1,370,417,891 |
| 2013-12-11 | 2013-12-09 | 4.741 | 286,467,451 | -2,360,219 | 24.31% | 1,358,232,333 |
| 2013-12-10 | 2013-12-06 | 4.683 | 288,827,670 | -270,663 | 24.51% | 1,352,722,595 |
| 2013-12-09 | 2013-12-05 | 4.695 | 289,098,333 | -2,554,439 | 24.53% | 1,357,333,430 |
| 2013-12-06 | 2013-12-04 | 4.568 | 291,652,772 | -343,302 | 24.75% | 1,332,226,685 |
| 2013-12-05 | 2013-12-03 | 4.626 | 291,996,074 | -131,440 | 24.78% | 1,350,678,317 |
| 2013-12-04 | 2013-12-02 | 4.522 | 292,127,514 | -44,015 | 24.79% | 1,320,882,373 |
| 2013-12-03 | 2013-11-29 | 4.498 | 292,171,529 | +26,807 | 24.79% | 1,314,323,942 |
| 2013-12-02 | 2013-11-28 | 4.556 | 292,144,722 | +130,575 | 24.79% | 1,331,095,425 |
| 2013-11-29 | 2013-11-27 | 4.510 | 292,014,147 | -68,920 | 24.78% | 1,316,992,869 |
| 2013-11-28 | 2013-11-26 | 4.452 | 292,083,067 | -21,445 | 24.79% | 1,300,415,191 |
| 2013-11-27 | 2013-11-25 | 4.498 | 292,104,512 | +7,463 | 24.79% | 1,314,022,468 |
| 2013-11-26 | 2013-11-22 | 4.498 | 292,097,049 | -48,426 | 24.79% | 1,313,988,896 |
| 2013-11-25 | 2013-11-21 | 4.429 | 292,145,475 | +256,266 | 24.79% | 1,293,936,198 |
| 2013-11-22 | 2013-11-20 | 4.475 | 291,889,209 | -176,753 | 24.77% | 1,306,303,014 |
| 2013-11-21 | 2013-11-19 | 4.418 | 292,065,962 | +201,484 | 24.78% | 1,290,206,524 |
| 2013-11-20 | 2013-11-18 | 4.556 | 291,864,478 | -45,831 | 24.77% | 1,329,818,553 |
| 2013-11-19 | 2013-11-15 | 4.522 | 291,910,309 | -443,523 | 24.77% | 1,319,900,260 |
| 2013-11-18 | 2013-11-14 | 4.429 | 292,353,832 | -378,130 | 24.81% | 1,294,859,028 |
| 2013-11-15 | 2013-11-13 | 4.360 | 292,731,962 | -148,735 | 24.84% | 1,276,222,562 |
| 2013-11-14 | 2013-11-12 | 4.418 | 292,880,697 | +1,006,877 | 24.85% | 1,293,805,630 |
| 2013-11-13 | 2013-11-11 | 4.510 | 291,873,820 | +274,987 | 24.77% | 1,316,359,990 |
| 2013-11-12 | 2013-11-08 | 4.418 | 291,598,833 | +1,035,092 | 24.74% | 1,288,142,973 |
| 2013-11-11 | 2013-11-07 | 4.672 | 290,563,741 | +650,284 | 24.66% | 1,357,493,341 |
| 2013-11-08 | 2013-11-06 | 4.753 | 289,913,457 | +705,281 | 24.60% | 1,377,923,544 |
| 2013-11-07 | 2013-11-05 | 4.764 | 289,208,176 | +590,617 | 24.54% | 1,377,915,885 |
| 2013-11-06 | 2013-11-04 | 4.764 | 288,617,559 | +355,408 | 24.49% | 1,375,101,924 |
| 2013-11-05 | 2013-11-01 | 4.741 | 288,262,151 | -14,881,295 | 24.46% | 1,366,741,571 |
| 2013-11-04 | 2013-10-31 | 4.811 | 303,143,446 | +76,565,302 | 25.72% | 1,458,332,110 |
| 2013-11-01 | 2013-10-30 | 4.869 | 226,578,144 | -730,704 | 19.23% | 1,103,100,383 |
| 2013-10-31 | 2013-10-29 | 4.730 | 227,308,848 | +492,901 | 19.29% | 1,075,114,139 |
| 2013-10-30 | 2013-10-28 | 4.695 | 226,815,947 | +1,182,963 | 19.25% | 1,064,914,017 |
| 2013-10-29 | 2013-10-25 | 4.614 | 225,632,984 | +276,717 | 19.15% | 1,041,095,111 |
| 2013-10-28 | 2013-10-24 | 4.788 | 225,356,267 | -662,391 | 19.12% | 1,078,909,223 |
| 2013-10-25 | 2013-10-23 | 4.672 | 226,018,658 | -1,487,351 | 19.18% | 1,055,943,258 |
| 2013-10-24 | 2013-10-22 | 4.603 | 227,506,009 | +484,015 | 19.31% | 1,047,106,531 |
| 2013-10-23 | 2013-10-21 | 4.545 | 227,021,994 | -1,126,639 | 19.26% | 1,031,752,212 |
| 2013-10-22 | 2013-10-18 | 4.533 | 228,148,633 | -136,077 | 19.36% | 1,034,234,123 |
| 2013-10-21 | 2013-10-17 | 4.603 | 228,284,710 | -1,264,370 | 19.37% | 1,050,690,537 |
| 2013-10-18 | 2013-10-16 | 4.325 | 229,549,080 | +108,531 | 19.48% | 992,800,719 |
| 2013-10-17 | 2013-10-15 | 4.394 | 229,440,549 | -1,162,156 | 19.47% | 1,008,251,076 |
| 2013-10-16 | 2013-10-11 | 4.522 | 230,602,705 | -1,662,893 | 19.57% | 1,042,692,090 |
| 2013-10-15 | 2013-10-10 | 4.256 | 232,265,598 | +346,512 | 19.71% | 988,433,901 |
| 2013-10-11 | 2013-10-09 | 4.186 | 231,919,086 | -216,185 | 19.68% | 970,867,550 |
| 2013-10-10 | 2013-10-08 | 4.209 | 232,135,271 | +3,698,489 | 19.70% | 977,141,460 |
| 2013-10-09 | 2013-10-07 | 4.071 | 228,436,782 | -18,412 | 19.39% | 929,872,965 |
| 2013-10-08 | 2013-10-04 | 4.024 | 228,455,194 | -423,722 | 19.39% | 919,380,323 |
| 2013-10-07 | 2013-10-03 | 4.013 | 228,878,916 | +201,484 | 19.42% | 918,438,725 |
| 2013-10-04 | 2013-10-02 | 4.013 | 228,677,432 | +554,298 | 19.41% | 917,630,216 |
| 2013-10-03 | 2013-09-30 | 3.816 | 228,123,134 | +57,073 | 19.36% | 870,558,968 |
| 2013-10-02 | 2013-09-27 | 3.816 | 228,066,061 | -481,612 | 19.35% | 870,341,167 |
| 2013-09-30 | 2013-09-26 | 3.816 | 228,547,673 | +3,765 | 19.39% | 872,179,085 |
| 2013-09-27 | 2013-09-25 | 3.886 | 228,543,908 | -277,222 | 19.39% | 888,022,258 |
| 2013-09-26 | 2013-09-24 | 3.897 | 228,821,130 | +176,460 | 19.42% | 891,745,551 |
| 2013-09-25 | 2013-09-23 | 3.955 | 228,644,670 | -214,833 | 19.40% | 904,278,307 |
| 2013-09-24 | 2013-09-19 | 3.781 | 228,859,503 | -862,145 | 19.42% | 865,429,366 |
| 2013-09-23 | 2013-09-18 | 3.828 | 229,721,648 | -298,600 | 19.49% | 879,315,728 |
| 2013-09-19 | 2013-09-17 | 3.828 | 230,020,248 | +393,456 | 19.52% | 880,458,693 |
| 2013-09-18 | 2013-09-16 | 3.897 | 229,626,792 | +102,904 | 19.49% | 894,885,320 |
| 2013-09-17 | 2013-09-13 | 3.943 | 229,523,888 | +30,266 | 19.48% | 905,101,314 |
| 2013-09-16 | 2013-09-12 | 4.071 | 229,493,622 | -1,100,453 | 19.47% | 934,174,930 |
| 2013-09-13 | 2013-09-11 | 4.059 | 230,594,075 | -175,538 | 19.57% | 935,987,793 |
| 2013-09-12 | 2013-09-10 | 4.036 | 230,769,613 | +71,105 | 19.58% | 931,362,983 |
| 2013-09-11 | 2013-09-09 | 4.186 | 230,698,508 | +749,151 | 19.58% | 965,757,925 |
| 2013-09-10 | 2013-09-06 | 4.047 | 229,949,357 | +796,425 | 19.51% | 930,711,689 |
| 2013-09-09 | 2013-09-05 | 4.117 | 229,152,932 | +252,504 | 19.45% | 943,387,985 |
| 2013-09-06 | 2013-09-04 | 4.047 | 228,900,428 | -51,020 | 19.42% | 926,466,187 |
| 2013-09-05 | 2013-09-03 | 3.828 | 228,951,448 | -1,409,524 | 19.43% | 876,367,600 |
| 2013-09-04 | 2013-09-02 | 3.805 | 230,360,972 | +162,570 | 19.55% | 876,435,024 |
| 2013-09-03 | 2013-08-30 | 3.816 | 230,198,402 | -324,655 | 19.53% | 878,478,564 |
| 2013-09-02 | 2013-08-29 | 3.793 | 230,523,057 | +204,078 | 19.56% | 874,385,885 |
| 2013-08-30 | 2013-08-28 | 3.677 | 230,318,979 | -1,408,534 | 19.54% | 846,977,300 |
| 2013-08-29 | 2013-08-27 | 3.793 | 231,727,513 | -2,168,459 | 19.66% | 878,954,449 |
| 2013-08-28 | 2013-08-26 | 3.828 | 233,895,972 | -2,270,139 | 19.85% | 895,293,973 |
| 2013-08-27 | 2013-08-23 | 3.724 | 236,166,111 | +269,418 | 20.04% | 879,403,873 |
| 2013-08-26 | 2013-08-22 | 3.805 | 235,896,693 | +294,876 | 20.02% | 897,496,317 |
| 2013-08-23 | 2013-08-21 | 3.747 | 235,601,817 | -108,092 | 19.99% | 882,751,715 |
| 2013-08-22 | 2013-08-20 | 3.781 | 235,709,909 | -393,277 | 20.00% | 891,334,091 |
| 2013-08-21 | 2013-08-19 | 3.932 | 236,103,186 | -453,988 | 20.04% | 928,315,686 |
| 2013-08-20 | 2013-08-16 | 4.001 | 236,557,174 | -212,978 | 20.07% | 946,514,228 |
| 2013-08-19 | 2013-08-15 | 4.001 | 236,770,152 | +25,210 | 20.09% | 947,366,397 |
| 2013-08-16 | 2013-08-13 | 4.059 | 236,744,942 | +957,266 | 20.09% | 960,954,334 |
| 2013-08-15 | 2013-08-12 | 3.978 | 235,787,676 | -1,005,346 | 20.01% | 937,981,924 |
| 2013-08-13 | 2013-08-09 | 3.897 | 236,793,022 | +178,496 | 20.09% | 922,813,046 |
| 2013-08-12 | 2013-08-08 | 3.943 | 236,614,526 | +371,838 | 20.08% | 933,062,437 |
| 2013-08-09 | 2013-08-07 | 3.932 | 236,242,688 | +391,727 | 20.05% | 928,864,183 |
| 2013-08-08 | 2013-08-06 | 4.036 | 235,850,961 | +35,202 | 20.01% | 951,870,794 |
| 2013-08-07 | 2013-08-05 | 4.047 | 235,815,759 | -324,278 | 20.01% | 954,455,738 |
| 2013-08-06 | 2013-08-02 | 4.094 | 236,140,037 | -120,017 | 20.04% | 966,691,307 |
| 2013-08-05 | 2013-08-01 | 4.082 | 236,260,054 | -266,538 | 20.05% | 964,450,469 |
| 2013-08-02 | 2013-07-31 | 4.047 | 236,526,592 | -311,306 | 20.07% | 957,332,809 |
| 2013-08-01 | 2013-07-30 | 4.094 | 236,837,898 | -349,427 | 20.10% | 969,548,155 |
| 2013-07-31 | 2013-07-29 | 4.152 | 237,187,325 | -429,775 | 20.13% | 984,692,999 |
| 2013-07-30 | 2013-07-26 | 4.290 | 237,617,100 | -94,640 | 20.16% | 1,019,451,397 |
| 2013-07-29 | 2013-07-25 | 4.290 | 237,711,740 | -320,910 | 20.17% | 1,019,857,432 |
| 2013-07-26 | 2013-07-24 | 4.232 | 238,032,650 | -136,629 | 20.20% | 1,007,470,971 |
| 2013-07-25 | 2013-07-23 | 4.140 | 238,169,279 | -75,235 | 20.21% | 986,015,389 |
| 2013-07-24 | 2013-07-22 | 4.001 | 238,244,514 | -46,696 | 20.22% | 953,265,624 |
| 2013-07-23 | 2013-07-19 | 3.897 | 238,291,210 | -1,072,276 | 20.22% | 928,651,678 |
| 2013-07-22 | 2013-07-18 | 4.013 | 239,363,486 | -50,155 | 20.31% | 960,510,906 |
| 2013-07-19 | 2013-07-17 | 4.140 | 239,413,641 | -1,189,881 | 20.32% | 991,167,019 |
| 2013-07-18 | 2013-07-16 | 4.175 | 240,603,522 | +83,880 | 20.42% | 1,004,440,248 |
| 2013-07-17 | 2013-07-15 | 4.152 | 240,519,642 | +236,352 | 20.41% | 998,527,251 |
| 2013-07-16 | 2013-07-12 | 3.978 | 240,283,290 | +19,889 | 20.39% | 955,865,830 |
| 2013-07-15 | 2013-07-11 | 3.967 | 240,263,401 | -3,151,109 | 20.39% | 953,008,260 |
| 2013-07-12 | 2013-07-10 | 3.839 | 243,414,510 | -1,773,580 | 20.66% | 934,543,392 |
| 2013-07-11 | 2013-07-09 | 3.758 | 245,188,090 | -3,396,429 | 20.81% | 921,504,915 |
| 2013-07-10 | 2013-07-08 | 3.816 | 248,584,519 | -1,016,936 | 21.09% | 948,643,298 |
| 2013-07-09 | 2013-07-05 | 3.862 | 249,601,455 | +361,755 | 21.18% | 964,069,856 |
| 2013-07-08 | 2013-07-04 | 3.828 | 249,239,700 | +561,215 | 21.15% | 954,025,840 |
| 2013-07-05 | 2013-07-03 | 3.862 | 248,678,485 | -416,916 | 21.10% | 960,504,943 |
| 2013-07-04 | 2013-07-02 | 4.082 | 249,095,401 | -1,212,364 | 21.14% | 1,016,846,362 |
| 2013-07-03 | 2013-06-28 | 4.082 | 250,307,765 | -2,128,987 | 21.24% | 1,021,795,421 |
| 2013-07-02 | 2013-06-27 | 4.152 | 252,436,752 | -125,388 | 21.42% | 1,048,001,626 |
| 2013-06-28 | 2013-06-26 | 4.071 | 252,562,140 | -525,762 | 21.43% | 1,028,077,458 |
| 2013-06-27 | 2013-06-25 | 3.839 | 253,087,902 | -107,834 | 21.48% | 971,682,528 |
| 2013-06-26 | 2013-06-24 | 4.036 | 253,195,736 | +771,347 | 21.49% | 1,021,872,564 |
| 2013-06-25 | 2013-06-21 | 4.198 | 252,424,389 | -42,372 | 21.42% | 1,059,626,627 |
| 2013-06-24 | 2013-06-20 | 4.371 | 252,466,761 | +14,095 | 21.42% | 1,103,598,071 |
| 2013-06-21 | 2013-06-19 | 4.545 | 252,452,666 | -1,029,904 | 21.42% | 1,147,327,587 |
| 2013-06-20 | 2013-06-18 | 4.498 | 253,482,570 | -1,380,989 | 21.51% | 1,140,282,942 |
| 2013-06-19 | 2013-06-17 | 4.591 | 254,863,559 | -1,549,612 | 21.63% | 1,170,073,584 |
| 2013-06-18 | 2013-06-14 | 4.510 | 256,413,171 | -808,531 | 21.76% | 1,156,431,362 |
| 2013-06-17 | 2013-06-13 | 4.591 | 257,221,702 | -589,067 | 21.83% | 1,180,899,772 |
| 2013-06-14 | 2013-06-11 | 4.637 | 257,810,769 | -1,781,362 | 21.88% | 1,195,529,650 |
| 2013-06-13 | 2013-06-10 | 4.718 | 259,592,131 | -1,514,675 | 22.03% | 1,224,804,042 |
| 2013-06-11 | 2013-06-07 | 4.533 | 261,106,806 | -42,372 | 22.16% | 1,183,638,775 |
| 2013-06-10 | 2013-06-06 | 4.487 | 261,149,178 | -14,331,832 | 22.16% | 1,171,750,947 |
| 2013-06-07 | 2013-06-05 | 4.591 | 275,481,010 | +2,967,425 | 23.38% | 1,264,727,896 |
| 2013-06-06 | 2013-06-04 | 4.429 | 272,513,585 | +344,616 | 23.13% | 1,206,984,951 |
| 2013-06-05 | 2013-06-03 | 4.545 | 272,168,969 | +1,757,808 | 23.10% | 1,236,932,734 |
| 2013-06-04 | 2013-05-31 | 4.626 | 270,411,161 | +6,946,700 | 22.95% | 1,250,833,570 |
| 2013-06-03 | 2013-05-30 | 4.683 | 263,464,461 | +5,333,794 | 22.36% | 1,233,934,164 |
| 2013-05-31 | 2013-05-29 | 4.834 | 258,130,667 | -3,705,814 | 21.90% | 1,247,759,284 |
| 2013-05-30 | 2013-05-28 | 4.938 | 261,836,481 | -127,824 | 22.22% | 1,292,923,874 |
| 2013-05-29 | 2013-05-27 | 5.111 | 261,964,305 | -37,151 | 22.23% | 1,338,996,101 |
| 2013-05-28 | 2013-05-24 | 4.845 | 262,001,456 | +4,647,625 | 22.23% | 1,269,499,845 |
| 2013-05-27 | 2013-05-23 | 4.730 | 257,353,831 | +1,782,890 | 21.84% | 1,217,219,413 |
| 2013-05-24 | 2013-05-22 | 4.892 | 255,570,941 | +599,188 | 21.69% | 1,250,163,353 |
| 2013-05-23 | 2013-05-21 | 5.077 | 254,971,753 | +8,822,497 | 21.64% | 1,294,408,972 |
| 2013-05-22 | 2013-05-20 | 4.892 | 246,149,256 | -153,799 | 20.89% | 1,204,075,776 |
| 2013-05-21 | 2013-05-16 | 5.088 | 246,303,055 | +999,996 | 20.90% | 1,253,249,094 |
| 2013-05-20 | 2013-05-15 | 4.938 | 245,303,059 | +2,680,804 | 20.82% | 1,211,283,394 |
| 2013-05-16 | 2013-05-14 | 4.695 | 242,622,255 | +1,233,983 | 20.59% | 1,139,125,550 |
| 2013-05-15 | 2013-05-13 | 4.764 | 241,388,272 | -1,563,855 | 20.48% | 1,150,080,676 |
| 2013-05-14 | 2013-05-10 | 4.660 | 242,952,127 | -1,809,674 | 20.62% | 1,132,245,690 |
| 2013-05-13 | 2013-05-09 | 4.660 | 244,761,801 | +3,504,438 | 20.77% | 1,140,679,432 |
| 2013-05-10 | 2013-05-08 | 4.637 | 241,257,363 | +5,222,702 | 20.47% | 1,118,767,582 |
| 2013-05-09 | 2013-05-07 | 4.510 | 236,034,661 | -971,772 | 20.03% | 1,064,523,649 |
| 2013-05-08 | 2013-05-06 | 4.325 | 237,006,433 | +4,556,092 | 20.11% | 1,025,053,802 |
| 2013-05-07 | 2013-05-03 | 4.267 | 232,450,341 | -4,917,209 | 19.73% | 991,908,195 |
| 2013-05-06 | 2013-05-02 | 4.290 | 237,367,550 | +1,101,323 | 20.14% | 1,018,380,750 |
| 2013-05-03 | 2013-04-30 | 4.337 | 236,266,227 | +991,044 | 20.05% | 1,024,584,633 |
| 2013-05-02 | 2013-04-29 | 4.267 | 235,275,183 | +355,163 | 19.97% | 1,003,962,313 |
| 2013-04-30 | 2013-04-26 | 4.267 | 234,920,020 | -900,193 | 19.94% | 1,002,446,767 |
| 2013-04-29 | 2013-04-25 | 4.290 | 235,820,213 | -152,243 | 20.01% | 1,011,742,192 |
| 2013-04-26 | 2013-04-24 | 4.371 | 235,972,456 | +687,122 | 20.02% | 1,031,497,161 |
| 2013-04-25 | 2013-04-23 | 4.313 | 235,285,334 | -1,543,454 | 19.97% | 1,014,889,159 |
| 2013-04-24 | 2013-04-22 | 4.394 | 236,828,788 | +614,420 | 20.10% | 1,040,717,874 |
| 2013-04-23 | 2013-04-19 | 4.313 | 236,214,368 | -1,278,885 | 20.05% | 1,018,896,491 |
| 2013-04-22 | 2013-04-18 | 4.267 | 237,493,253 | -731,800 | 20.15% | 1,013,427,224 |
| 2013-04-19 | 2013-04-17 | 4.279 | 238,225,053 | -1,207,806 | 20.22% | 1,019,304,827 |
| 2013-04-18 | 2013-04-16 | 4.094 | 239,432,859 | -5,993,433 | 20.32% | 980,171,200 |
| 2013-04-17 | 2013-04-15 | 4.094 | 245,426,292 | -31,456 | 20.83% | 1,004,706,640 |
| 2013-04-16 | 2013-04-12 | 4.140 | 245,457,748 | +5,436,372 | 20.83% | 1,016,189,484 |
| 2013-04-15 | 2013-04-11 | 4.128 | 240,021,376 | +183,168 | 20.37% | 990,907,377 |
| 2013-04-12 | 2013-04-10 | 4.001 | 239,838,208 | -544,224 | 20.35% | 959,642,324 |
| 2013-04-11 | 2013-04-09 | 3.932 | 240,382,432 | +400,832 | 20.40% | 945,140,919 |
| 2013-04-10 | 2013-04-08 | 3.955 | 239,981,600 | -1,243,414 | 20.36% | 949,115,301 |
| 2013-04-09 | 2013-04-05 | 3.897 | 241,225,014 | -2,909,763 | 20.47% | 940,085,092 |
| 2013-04-08 | 2013-04-03 | 3.886 | 244,134,777 | +568,182 | 20.72% | 948,601,596 |
| 2013-04-05 | 2013-04-02 | 3.816 | 243,566,595 | -130,771 | 20.67% | 929,493,997 |
| 2013-04-03 | 2013-03-28 | 4.221 | 243,697,366 | -903,453 | 20.68% | 1,028,628,668 |
| 2013-04-02 | 2013-03-27 | 4.221 | 244,600,819 | +1,141,456 | 20.76% | 1,032,442,077 |
| 2013-03-28 | 2013-03-26 | 4.394 | 243,459,363 | +505,298 | 20.66% | 1,069,855,201 |
| 2013-03-27 | 2013-03-25 | 4.510 | 242,954,065 | +1,615,330 | 20.62% | 1,095,730,376 |
| 2013-03-26 | 2013-03-22 | 4.522 | 241,338,735 | -6,288,357 | 20.48% | 1,091,236,072 |
| 2013-03-25 | 2013-03-21 | 4.302 | 247,627,092 | +1,750,811 | 21.01% | 1,065,260,986 |
| 2013-03-22 | 2013-03-20 | 4.256 | 245,876,281 | +135,111 | 20.86% | 1,046,355,782 |
| 2013-03-21 | 2013-03-19 | 4.047 | 245,741,170 | -525,110 | 20.85% | 994,628,480 |
| 2013-03-20 | 2013-03-18 | 4.071 | 246,266,280 | -3,364,560 | 20.90% | 1,002,449,580 |
| 2013-03-19 | 2013-03-15 | 4.047 | 249,630,840 | +2,382,755 | 21.18% | 1,010,371,778 |
| 2013-03-18 | 2013-03-14 | 4.290 | 247,248,085 | -1,181,662 | 20.98% | 1,060,771,323 |
| 2013-03-15 | 2013-03-13 | 4.047 | 248,429,747 | -176,193 | 21.08% | 1,005,510,398 |
| 2013-03-14 | 2013-03-12 | 4.163 | 248,605,940 | +1,229,442 | 21.10% | 1,034,972,776 |
| 2013-03-13 | 2013-03-11 | 4.325 | 247,376,498 | +3,686,159 | 20.99% | 1,069,904,376 |
| 2013-03-12 | 2013-03-08 | 4.498 | 243,690,339 | +2,422,453 | 20.68% | 1,096,232,915 |
| 2013-03-11 | 2013-03-07 | 4.626 | 241,267,886 | +1,604,629 | 20.47% | 1,116,026,314 |
| 2013-03-08 | 2013-03-06 | 4.510 | 239,663,257 | -2,261,283 | 20.34% | 1,080,888,730 |
| 2013-03-07 | 2013-03-05 | 4.718 | 241,924,540 | -3,305,997 | 20.53% | 1,141,445,056 |
| 2013-03-06 | 2013-03-04 | 4.822 | 245,230,537 | -1,611,767 | 20.81% | 1,182,566,381 |
| 2013-03-05 | 2013-03-01 | 4.799 | 246,842,304 | +5,721,368 | 20.95% | 1,184,629,689 |
| 2013-03-04 | 2013-02-28 | 4.498 | 241,120,936 | +4,445,054 | 20.46% | 1,084,674,541 |
| 2013-03-01 | 2013-02-27 | 4.522 | 236,675,882 | +3,465,615 | 20.08% | 1,070,152,539 |
| 2013-02-28 | 2013-02-26 | 4.313 | 233,210,267 | -607,828 | 19.79% | 1,005,938,482 |
| 2013-02-27 | 2013-02-25 | 4.522 | 233,818,095 | +884,680 | 19.84% | 1,057,230,783 |
| 2013-02-26 | 2013-02-22 | 4.383 | 232,933,415 | -701,888 | 19.77% | 1,020,906,404 |
| 2013-02-25 | 2013-02-21 | 4.683 | 233,635,303 | +6,659,464 | 19.83% | 1,094,229,488 |
| 2013-02-22 | 2013-02-20 | 4.498 | 226,975,839 | +66,753 | 19.26% | 1,021,043,291 |
| 2013-02-21 | 2013-02-19 | 3.874 | 226,909,086 | +66,059 | 19.26% | 879,046,032 |
| 2013-02-20 | 2013-02-18 | 4.082 | 226,843,027 | +3,461,953 | 19.25% | 926,008,693 |
| 2013-02-19 | 2013-02-15 | 3.920 | 223,381,074 | +773,627 | 18.96% | 875,711,388 |
| 2013-02-18 | 2013-02-14 | 3.793 | 222,607,447 | -1,386,485 | 18.89% | 844,361,567 |
| 2013-02-15 | 2013-02-08 | 3.793 | 223,993,932 | +1,448,886 | 19.01% | 849,620,576 |
| 2013-02-14 | 2013-02-07 | 3.793 | 222,545,046 | +222,097 | 18.89% | 844,124,876 |
| 2013-02-08 | 2013-02-06 | 3.851 | 222,322,949 | -1,444,587 | 18.87% | 856,137,366 |
| 2013-02-07 | 2013-02-05 | 3.712 | 223,767,536 | -1,107,413 | 18.99% | 830,648,024 |
| 2013-02-06 | 2013-02-04 | 3.677 | 224,874,949 | +1,890,569 | 19.08% | 826,957,370 |
| 2013-02-05 | 2013-02-01 | 3.573 | 222,984,380 | -74,745 | 18.92% | 796,797,285 |
| 2013-02-04 | 2013-01-31 | 3.585 | 223,059,125 | -3,087,554 | 18.93% | 799,643,870 |
| 2013-02-01 | 2013-01-30 | 3.747 | 226,146,679 | -454,854 | 19.19% | 847,325,251 |
| 2013-01-31 | 2013-01-29 | 3.666 | 226,601,533 | +2,416,379 | 19.23% | 830,686,266 |
| 2013-01-30 | 2013-01-28 | 3.573 | 224,185,154 | +2,174,386 | 19.02% | 801,088,050 |
| 2013-01-29 | 2013-01-25 | 3.573 | 222,010,768 | -643,410 | 18.84% | 793,318,246 |
| 2013-01-28 | 2013-01-24 | 3.862 | 222,654,178 | +1,580,942 | 18.89% | 859,987,701 |
| 2013-01-25 | 2013-01-23 | 4.036 | 221,073,236 | -117,864,340 | 18.76% | 892,229,380 |
| 2013-01-24 | 2013-01-22 | 4.186 | 338,937,576 | -3,757,805 | 28.76% | 1,418,871,986 |
| 2013-01-23 | 2013-01-21 | 4.024 | 342,695,381 | -2,144,737 | 29.08% | 1,379,121,151 |
| 2013-01-22 | 2013-01-18 | 4.152 | 344,840,118 | -32,609,797 | 29.26% | 1,431,618,026 |
| 2013-01-21 | 2013-01-17 | 4.128 | 377,449,915 | +2,649,297 | 32.03% | 1,558,269,149 |
| 2013-01-18 | 2013-01-16 | 4.383 | 374,800,618 | -3,301,352 | 31.81% | 1,642,685,534 |
| 2013-01-17 | 2013-01-15 | 4.418 | 378,101,970 | -6,044,282 | 32.09% | 1,670,272,103 |
| 2013-01-16 | 2013-01-14 | 4.683 | 384,146,252 | -314,295 | 32.60% | 1,799,146,581 |
| 2013-01-15 | 2013-01-11 | 4.903 | 384,460,547 | -4,433,672 | 32.63% | 1,885,092,044 |
| 2013-01-14 | 2013-01-10 | 4.822 | 388,894,219 | +4,245,411 | 33.00% | 1,875,350,578 |
| 2013-01-11 | 2013-01-09 | 4.244 | 384,648,808 | +2,538,286 | 32.64% | 1,632,470,641 |
| 2013-01-10 | 2013-01-08 | 3.828 | 382,110,522 | -4,601,373 | 32.43% | 1,462,621,372 |
| 2013-01-09 | 2013-01-07 | 4.013 | 386,711,895 | +447,722 | 32.82% | 1,551,786,360 |
| 2013-01-08 | 2013-01-04 | 3.920 | 386,264,173 | +1,003,643 | 32.78% | 1,514,255,120 |
| 2013-01-07 | 2013-01-03 | 3.886 | 385,260,530 | -977,176 | 32.69% | 1,496,954,912 |
| 2013-01-04 | 2013-01-02 | 3.631 | 386,237,706 | +6,096,001 | 32.78% | 1,402,488,282 |
| 2013-01-03 | 2012-12-31 | 3.492 | 380,141,705 | -519,440 | 32.26% | 1,327,600,434 |
| 2013-01-02 | 2012-12-27 | 3.608 | 380,661,145 | -3,039,734 | 32.30% | 1,373,434,865 |
| 2012-12-28 | 2012-12-24 | 3.573 | 383,700,879 | +847,869 | 32.56% | 1,371,090,741 |
| 2012-12-27 | 2012-12-20 | 3.550 | 382,853,010 | -3,064,134 | 32.49% | 1,359,206,259 |
| 2012-12-21 | 2012-12-19 | 3.631 | 385,917,144 | +2,323,315 | 32.75% | 1,401,324,273 |
| 2012-12-20 | 2012-12-18 | 3.504 | 383,593,829 | +807,308 | 32.55% | 1,344,092,522 |
| 2012-12-19 | 2012-12-17 | 3.527 | 382,786,521 | +5,062,837 | 32.48% | 1,350,116,983 |
| 2012-12-18 | 2012-12-14 | 3.273 | 377,723,684 | +1,788,101 | 32.05% | 1,236,162,534 |
| 2012-12-17 | 2012-12-13 | 3.238 | 375,935,583 | -429,874 | 31.90% | 1,217,268,518 |
| 2012-12-14 | 2012-12-12 | 3.250 | 376,365,457 | -2,273,496 | 31.94% | 1,223,012,797 |
| 2012-12-13 | 2012-12-11 | 3.088 | 378,638,953 | +2,140,957 | 32.13% | 1,169,099,504 |
| 2012-12-12 | 2012-12-10 | 3.111 | 376,497,996 | -45,831 | 31.95% | 1,171,196,790 |
| 2012-12-11 | 2012-12-07 | 3.099 | 376,543,827 | -844,244 | 31.95% | 1,166,984,938 |
| 2012-12-10 | 2012-12-06 | 3.030 | 377,388,071 | +1,201,341 | 32.02% | 1,143,416,313 |
| 2012-12-07 | 2012-12-05 | 3.030 | 376,186,730 | -1,663,758 | 31.92% | 1,139,776,471 |
| 2012-12-06 | 2012-12-04 | 2.949 | 377,850,488 | -413,268 | 32.06% | 1,114,230,628 |
| 2012-12-05 | 2012-12-03 | 2.949 | 378,263,756 | -1,080,115 | 32.10% | 1,115,449,300 |
| 2012-12-04 | 2012-11-30 | 2.984 | 379,343,871 | +1,786,892 | 32.19% | 1,131,794,820 |
| 2012-12-03 | 2012-11-29 | 2.960 | 377,556,979 | +1,171,675 | 32.04% | 1,117,731,247 |
| 2012-11-30 | 2012-11-28 | 2.926 | 376,385,304 | -4,223,837 | 31.94% | 1,101,204,820 |
| 2012-11-29 | 2012-11-27 | 2.926 | 380,609,141 | -33,725 | 32.30% | 1,113,562,661 |
| 2012-11-28 | 2012-11-26 | 2.995 | 380,642,866 | -168,624 | 32.30% | 1,140,072,272 |
| 2012-11-27 | 2012-11-23 | 3.053 | 380,811,490 | -777,686 | 32.32% | 1,162,596,189 |
| 2012-11-26 | 2012-11-22 | 2.914 | 381,589,176 | -266,529 | 32.38% | 1,112,017,220 |
| 2012-11-23 | 2012-11-21 | 2.868 | 381,855,705 | -956,276 | 32.40% | 1,095,130,536 |
| 2012-11-22 | 2012-11-20 | 2.960 | 382,811,981 | +84,735 | 32.49% | 1,133,288,316 |
| 2012-11-21 | 2012-11-19 | 2.984 | 382,727,246 | +139,096 | 32.48% | 1,141,889,319 |
| 2012-11-20 | 2012-11-16 | 2.984 | 382,588,150 | +159,649 | 32.47% | 1,141,474,318 |
| 2012-11-19 | 2012-11-15 | 2.984 | 382,428,501 | +1,274,701 | 32.45% | 1,140,997,996 |
| 2012-11-16 | 2012-11-14 | 3.030 | 381,153,800 | -396,526 | 32.34% | 1,154,825,778 |
| 2012-11-15 | 2012-11-13 | 3.007 | 381,550,326 | +423,625 | 32.38% | 1,147,202,544 |
| 2012-11-14 | 2012-11-12 | 3.007 | 381,126,701 | -706,030 | 32.34% | 1,145,928,836 |
| 2012-11-13 | 2012-11-09 | 3.088 | 381,832,731 | -1,204,835 | 32.40% | 1,178,960,730 |
| 2012-11-12 | 2012-11-08 | 3.145 | 383,037,566 | +220,768 | 32.50% | 1,204,828,404 |
| 2012-11-09 | 2012-11-07 | 3.261 | 382,816,798 | -8,309,691 | 32.49% | 1,248,403,619 |
| 2012-11-08 | 2012-11-06 | 3.250 | 391,126,489 | +1,401,935 | 33.19% | 1,270,979,289 |
| 2012-11-07 | 2012-11-05 | 3.157 | 389,724,554 | +6,710,019 | 33.07% | 1,230,368,886 |
| 2012-11-06 | 2012-11-02 | 3.180 | 383,014,535 | +2,361,828 | 32.50% | 1,218,043,710 |
| 2012-11-05 | 2012-11-01 | 3.134 | 380,652,707 | +1,824,629 | 32.30% | 1,192,924,994 |
| 2012-11-02 | 2012-10-31 | 3.088 | 378,828,078 | -729,118 | 32.15% | 1,169,683,453 |
| 2012-11-01 | 2012-10-30 | 2.937 | 379,557,196 | +416,494 | 32.21% | 1,114,874,214 |
| 2012-10-31 | 2012-10-29 | 2.972 | 379,140,702 | +1,250,140 | 32.17% | 1,126,804,201 |
| 2012-10-30 | 2012-10-26 | 3.030 | 377,890,562 | -1,931,316 | 32.07% | 1,144,938,768 |
| 2012-10-29 | 2012-10-25 | 3.203 | 379,821,878 | -1,084,996 | 32.23% | 1,216,675,241 |
| 2012-10-26 | 2012-10-24 | 3.365 | 380,906,874 | +958,846 | 32.32% | 1,281,819,056 |
| 2012-10-25 | 2012-10-22 | 3.330 | 379,948,028 | -835,405 | 32.24% | 1,265,411,005 |
| 2012-10-24 | 2012-10-19 | 3.215 | 380,783,433 | -3,115,654 | 32.31% | 1,224,158,818 |
| 2012-10-22 | 2012-10-18 | 3.215 | 383,899,087 | +1,548,470 | 32.58% | 1,234,175,155 |
| 2012-10-19 | 2012-10-17 | 3.018 | 382,350,617 | -2,182,989 | 32.45% | 1,154,030,341 |
| 2012-10-18 | 2012-10-16 | 2.937 | 384,533,606 | -2,132,082 | 32.63% | 1,129,491,434 |
| 2012-10-17 | 2012-10-15 | 3.018 | 386,665,688 | +3,948,071 | 32.81% | 1,167,054,311 |
| 2012-10-16 | 2012-10-12 | 3.088 | 382,717,617 | +1,298,157 | 32.48% | 1,181,692,937 |
| 2012-10-15 | 2012-10-11 | 3.088 | 381,419,460 | -3,546,254 | 32.37% | 1,177,684,699 |
| 2012-10-12 | 2012-10-10 | 2.903 | 384,965,714 | -1,973,376 | 32.67% | 1,117,405,225 |
| 2012-10-11 | 2012-10-09 | 2.879 | 386,939,090 | -2,501,552 | 32.84% | 1,114,183,897 |
| 2012-10-10 | 2012-10-08 | 2.787 | 389,440,642 | +2,151,622 | 33.05% | 1,085,358,569 |
| 2012-10-09 | 2012-10-05 | 2.891 | 387,289,020 | +1,610,358 | 32.87% | 1,119,670,195 |
| 2012-10-08 | 2012-10-04 | 2.741 | 385,678,662 | +1,854,949 | 32.73% | 1,057,033,818 |
| 2012-10-05 | 2012-10-03 | 2.671 | 383,823,713 | -244,947 | 32.57% | 1,025,318,295 |
| 2012-10-04 | 2012-09-28 | 2.637 | 384,068,660 | +591,711 | 32.59% | 1,012,648,308 |
| 2012-10-03 | 2012-09-27 | 2.671 | 383,476,949 | -1,836,951 | 32.54% | 1,024,391,975 |
| 2012-09-28 | 2012-09-26 | 2.671 | 385,313,900 | +507,515 | 32.70% | 1,029,299,070 |
| 2012-09-27 | 2012-09-25 | 2.764 | 384,806,385 | +791,272 | 32.65% | 1,063,543,101 |
| 2012-09-26 | 2012-09-24 | 2.741 | 384,015,113 | -130,575 | 32.59% | 1,052,474,511 |
| 2012-09-25 | 2012-09-21 | 2.718 | 384,145,688 | +280,417 | 32.60% | 1,043,947,718 |
| 2012-09-24 | 2012-09-20 | 2.718 | 383,865,271 | +96,626 | 32.57% | 1,043,185,662 |
| 2012-09-21 | 2012-09-19 | 2.741 | 383,768,645 | +1,697,738 | 32.57% | 1,051,799,014 |
| 2012-09-20 | 2012-09-18 | 2.671 | 382,070,907 | +5,820,582 | 32.42% | 1,020,635,979 |
| 2012-09-19 | 2012-09-17 | 2.775 | 376,250,325 | -2,090,074 | 31.93% | 1,044,246,552 |
| 2012-09-18 | 2012-09-14 | 2.775 | 378,340,399 | -1,517,233 | 32.11% | 1,050,047,351 |
| 2012-09-17 | 2012-09-13 | 2.671 | 379,857,632 | -1,010,794 | 32.23% | 1,014,723,599 |
| 2012-09-14 | 2012-09-12 | 2.660 | 380,868,426 | +182,409 | 32.32% | 1,013,019,328 |
| 2012-09-13 | 2012-09-11 | 2.729 | 380,686,017 | +156,090 | 32.30% | 1,038,948,098 |
| 2012-09-12 | 2012-09-10 | 2.775 | 380,529,927 | -611,883 | 32.29% | 1,056,124,175 |
| 2012-09-11 | 2012-09-07 | 2.752 | 381,141,810 | -383,125 | 32.34% | 1,049,007,211 |
| 2012-09-10 | 2012-09-06 | 2.637 | 381,524,935 | +723,561 | 32.38% | 1,005,941,438 |
| 2012-09-07 | 2012-09-05 | 2.625 | 380,801,374 | +76,280 | 32.31% | 999,630,016 |
| 2012-09-06 | 2012-09-04 | 2.637 | 380,725,094 | -411,926 | 32.31% | 1,003,832,550 |
| 2012-09-05 | 2012-09-03 | 2.706 | 381,137,020 | -64,893 | 32.34% | 1,031,363,876 |
| 2012-09-04 | 2012-08-31 | 2.752 | 381,201,913 | -553,708 | 32.35% | 1,049,172,631 |
| 2012-09-03 | 2012-08-30 | 2.787 | 381,755,621 | +895,183 | 32.40% | 1,063,940,662 |
| 2012-08-31 | 2012-08-29 | 2.891 | 380,860,438 | +324,099 | 32.32% | 1,101,084,871 |
| 2012-08-30 | 2012-08-28 | 2.914 | 380,536,339 | +276,066 | 32.29% | 1,108,949,070 |
| 2012-08-29 | 2012-08-27 | 2.949 | 380,260,273 | +9,512 | 32.27% | 1,121,336,762 |
| 2012-08-28 | 2012-08-24 | 2.949 | 380,250,761 | +343,128 | 32.27% | 1,121,308,713 |
| 2012-08-27 | 2012-08-23 | 3.018 | 379,907,633 | +1,056,409 | 32.24% | 1,146,656,801 |
| 2012-08-24 | 2012-08-22 | 2.926 | 378,851,224 | -2,597,527 | 32.15% | 1,108,419,456 |
| 2012-08-23 | 2012-08-21 | 3.018 | 381,448,751 | +649,419 | 32.37% | 1,151,308,282 |
| 2012-08-22 | 2012-08-20 | 3.041 | 380,799,332 | +689,707 | 32.31% | 1,158,155,438 |
| 2012-08-21 | 2012-08-17 | 2.995 | 380,109,625 | -233,065 | 32.26% | 1,138,475,149 |
| 2012-08-20 | 2012-08-16 | 3.030 | 380,342,690 | +1,772,395 | 32.28% | 1,152,368,264 |
| 2012-08-17 | 2012-08-15 | 2.914 | 378,570,295 | +265,084 | 32.13% | 1,103,219,675 |
| 2012-08-16 | 2012-08-14 | 2.891 | 378,305,211 | +1,620,674 | 32.10% | 1,093,697,594 |
| 2012-08-15 | 2012-08-13 | 3.099 | 376,684,537 | +923,445 | 31.97% | 1,167,421,026 |
| 2012-08-14 | 2012-08-10 | 3.018 | 375,761,092 | +3,507,792 | 31.89% | 1,134,141,497 |
| 2012-08-13 | 2012-08-09 | 2.914 | 372,253,300 | +934,783 | 31.59% | 1,084,810,853 |
| 2012-08-10 | 2012-08-08 | 2.856 | 371,318,517 | +763,700 | 31.51% | 1,060,616,758 |
| 2012-08-09 | 2012-08-07 | 2.879 | 370,554,817 | +1,399,619 | 31.45% | 1,067,005,688 |
| 2012-08-08 | 2012-08-06 | 2.729 | 369,155,198 | -235,209 | 31.33% | 1,007,478,798 |
| 2012-08-07 | 2012-08-03 | 2.544 | 369,390,407 | +858,686 | 31.35% | 939,773,551 |
| 2012-08-06 | 2012-08-02 | 2.556 | 368,531,721 | +581,104 | 31.27% | 941,850,718 |
| 2012-08-03 | 2012-08-01 | 2.486 | 367,950,617 | -5,248,871 | 31.22% | 914,835,312 |
| 2012-08-02 | 2012-07-31 | 2.417 | 373,199,488 | +4,372,973 | 31.67% | 901,991,095 |
| 2012-08-01 | 2012-07-30 | 2.440 | 368,826,515 | +879,197 | 31.30% | 899,952,349 |
| 2012-07-31 | 2012-07-27 | 2.533 | 367,947,318 | +1,122,404 | 31.22% | 931,847,149 |
| 2012-07-30 | 2012-07-26 | 2.521 | 366,824,914 | -937,394 | 31.13% | 924,762,568 |
| 2012-07-27 | 2012-07-25 | 2.498 | 367,762,308 | -396,890 | 31.21% | 918,619,990 |
| 2012-07-26 | 2012-07-24 | 2.521 | 368,159,198 | +1,439,707 | 31.24% | 928,126,287 |
| 2012-07-25 | 2012-07-23 | 2.637 | 366,719,491 | +138,804 | 31.12% | 966,904,908 |
| 2012-07-24 | 2012-07-20 | 2.787 | 366,580,687 | -1,524,249 | 31.11% | 1,021,648,608 |
| 2012-07-23 | 2012-07-19 | 2.741 | 368,104,936 | -699,847 | 31.24% | 1,008,869,311 |
| 2012-07-20 | 2012-07-18 | 2.718 | 368,804,783 | +39,087 | 31.30% | 1,002,257,538 |
| 2012-07-19 | 2012-07-17 | 2.718 | 368,765,696 | -386,604 | 31.29% | 1,002,151,316 |
| 2012-07-18 | 2012-07-16 | 2.614 | 369,152,300 | -1,026,702 | 31.33% | 964,781,445 |
| 2012-07-17 | 2012-07-13 | 2.718 | 370,179,002 | -663,031 | 31.41% | 1,005,992,092 |
| 2012-07-16 | 2012-07-12 | 2.741 | 370,842,033 | -972,489 | 31.47% | 1,016,370,904 |
| 2012-07-13 | 2012-07-11 | 2.764 | 371,814,522 | -3,000,600 | 31.55% | 1,027,635,677 |
| 2012-07-12 | 2012-07-10 | 2.799 | 374,815,122 | -2,496,771 | 31.81% | 1,048,932,145 |
| 2012-07-11 | 2012-07-09 | 2.822 | 377,311,893 | -1,376,059 | 32.02% | 1,064,646,045 |
| 2012-07-10 | 2012-07-06 | 3.007 | 378,687,952 | +354,970 | 32.14% | 1,138,596,280 |
| 2012-07-09 | 2012-07-05 | 2.949 | 378,332,982 | +1,058,620 | 32.11% | 1,115,653,439 |
| 2012-07-06 | 2012-07-04 | 2.972 | 377,274,362 | +6,366,468 | 32.02% | 1,121,257,449 |
| 2012-07-05 | 2012-07-03 | 2.787 | 370,907,894 | +1,428,290 | 31.48% | 1,033,708,395 |
| 2012-07-04 | 2012-06-29 | 2.775 | 369,479,604 | -6,650,939 | 31.35% | 1,025,455,068 |
| 2012-07-03 | 2012-06-28 | 2.775 | 376,130,543 | -6,865,145 | 31.92% | 1,043,914,108 |
| 2012-06-29 | 2012-06-27 | 2.949 | 382,995,688 | -60,704 | 32.50% | 1,129,403,136 |
| 2012-06-28 | 2012-06-26 | 3.030 | 383,056,392 | +19,142 | 32.51% | 1,160,590,281 |
| 2012-06-27 | 2012-06-25 | 3.134 | 383,037,250 | +181,227 | 32.50% | 1,200,397,897 |
| 2012-06-26 | 2012-06-22 | 3.122 | 382,856,023 | -1,268,572 | 32.49% | 1,195,402,534 |
| 2012-06-25 | 2012-06-21 | 3.203 | 384,124,595 | -1,065,613 | 32.60% | 1,230,458,041 |
| 2012-06-22 | 2012-06-20 | 3.273 | 385,190,208 | -8,464,930 | 32.69% | 1,260,597,955 |
| 2012-06-21 | 2012-06-19 | 3.261 | 393,655,138 | +5,890,054 | 33.41% | 1,283,748,523 |
| 2012-06-20 | 2012-06-18 | 3.284 | 387,765,084 | +494,631 | 32.91% | 1,273,508,844 |
| 2012-06-19 | 2012-06-15 | 3.203 | 387,270,453 | -605,134 | 32.86% | 1,240,535,100 |
| 2012-06-18 | 2012-06-14 | 3.169 | 387,875,587 | -2,740,444 | 32.91% | 1,229,017,121 |
| 2012-06-15 | 2012-06-13 | 3.273 | 390,616,031 | -945,013 | 33.15% | 1,278,354,848 |
| 2012-06-14 | 2012-06-12 | 3.342 | 391,561,044 | +991,533 | 33.23% | 1,308,616,057 |
| 2012-06-13 | 2012-06-11 | 3.296 | 390,569,511 | -1,693,615 | 33.14% | 1,287,235,838 |
| 2012-06-12 | 2012-06-08 | 3.169 | 392,263,126 | -1,795,432 | 33.29% | 1,242,919,416 |
| 2012-06-11 | 2012-06-07 | 3.354 | 394,058,558 | -2,215,711 | 33.44% | 1,321,519,835 |
| 2012-06-08 | 2012-06-06 | 3.435 | 396,274,269 | -581,970 | 33.63% | 1,361,028,587 |
| 2012-06-07 | 2012-06-05 | 3.446 | 396,856,239 | -349,875 | 33.68% | 1,367,616,717 |
| 2012-06-06 | 2012-06-04 | 3.492 | 397,206,114 | -2,966,026 | 33.71% | 1,387,195,886 |
| 2012-06-05 | 2012-06-01 | 3.654 | 400,172,140 | -162,439 | 33.96% | 1,462,341,674 |
| 2012-06-04 | 2012-05-31 | 3.701 | 400,334,579 | +2,076,935 | 33.97% | 1,481,453,440 |
| 2012-06-01 | 2012-05-30 | 3.643 | 398,257,644 | -4,401,067 | 33.80% | 1,450,740,043 |
| 2012-05-31 | 2012-05-29 | 3.828 | 402,658,711 | -1,887,679 | 34.17% | 1,541,274,585 |
| 2012-05-30 | 2012-05-28 | 3.643 | 404,546,390 | -4,460,324 | 34.33% | 1,473,648,167 |
| 2012-05-29 | 2012-05-25 | 3.701 | 409,006,714 | -40,968,200 | 34.71% | 1,513,545,008 |
| 2012-05-28 | 2012-05-24 | 3.689 | 449,974,914 | -1,758,989 | 38.18% | 1,659,945,809 |
| 2012-05-25 | 2012-05-23 | 3.701 | 451,733,903 | -10,353,885 | 38.33% | 1,671,658,607 |
| 2012-05-24 | 2012-05-22 | 3.862 | 462,087,788 | +9,459,703 | 39.21% | 1,784,784,898 |
| 2012-05-23 | 2012-05-21 | 3.689 | 452,628,085 | -248,683 | 38.41% | 1,669,733,288 |
| 2012-05-22 | 2012-05-18 | 3.724 | 452,876,768 | -1,122,067 | 38.43% | 1,686,362,121 |
| 2012-05-21 | 2012-05-17 | 3.909 | 453,998,835 | -3,210,862 | 38.53% | 1,774,542,328 |
| 2012-05-18 | 2012-05-16 | 3.839 | 457,209,697 | +415,821 | 38.80% | 1,755,369,067 |
| 2012-05-17 | 2012-05-15 | 3.990 | 456,793,876 | +870,161 | 38.76% | 1,822,444,420 |
| 2012-05-16 | 2012-05-14 | 3.886 | 455,923,715 | +252,042 | 38.69% | 1,771,521,325 |
| 2012-05-15 | 2012-05-11 | 4.071 | 455,671,673 | +718,674 | 38.67% | 1,854,853,523 |
| 2012-05-14 | 2012-05-10 | 4.082 | 454,952,999 | +203,529 | 38.61% | 1,857,189,253 |
| 2012-05-11 | 2012-05-09 | 4.186 | 454,749,470 | -179,823 | 38.59% | 1,903,687,668 |
| 2012-05-10 | 2012-05-08 | 4.232 | 454,929,293 | -1,916,382 | 38.61% | 1,925,483,990 |
| 2012-05-09 | 2012-05-07 | 4.209 | 456,845,675 | +707,447 | 38.77% | 1,923,028,965 |
| 2012-05-08 | 2012-05-04 | 4.279 | 456,138,228 | -37,791 | 38.71% | 1,951,700,258 |
| 2012-05-07 | 2012-05-03 | 4.325 | 456,176,019 | -874,612 | 38.71% | 1,972,963,167 |
| 2012-05-04 | 2012-05-02 | 4.360 | 457,050,631 | -33,544 | 38.79% | 1,992,602,117 |
| 2012-05-03 | 2012-04-30 | 4.348 | 457,084,175 | +1,962,803 | 38.79% | 1,987,462,554 |
| 2012-05-02 | 2012-04-27 | 4.267 | 455,121,372 | -1,586,104 | 38.62% | 1,942,086,282 |
| 2012-04-30 | 2012-04-26 | 4.360 | 456,707,476 | -97,744 | 38.76% | 1,991,106,066 |
| 2012-04-27 | 2012-04-25 | 4.348 | 456,805,220 | -581,105 | 38.76% | 1,986,249,621 |
| 2012-04-26 | 2012-04-24 | 4.360 | 457,386,325 | -521,437 | 38.81% | 1,994,065,641 |
| 2012-04-25 | 2012-04-23 | 4.394 | 457,907,762 | +2,914,637 | 38.86% | 2,012,224,935 |
| 2012-04-24 | 2012-04-20 | 4.394 | 454,993,125 | -2,101,777 | 38.61% | 1,999,416,885 |
| 2012-04-23 | 2012-04-19 | 4.394 | 457,094,902 | +409,021 | 38.79% | 2,008,652,912 |
| 2012-04-20 | 2012-04-18 | 4.337 | 456,685,881 | -2,959,768 | 38.75% | 1,980,449,521 |
| 2012-04-19 | 2012-04-17 | 4.279 | 459,645,649 | -1,383,009 | 39.01% | 1,966,707,627 |
| 2012-04-18 | 2012-04-16 | 4.244 | 461,028,658 | -2,774,232 | 39.12% | 1,956,630,915 |
| 2012-04-17 | 2012-04-13 | 4.337 | 463,802,890 | -1,812,863 | 39.36% | 2,011,312,916 |
| 2012-04-16 | 2012-04-12 | 4.360 | 465,615,753 | -947,796 | 39.51% | 2,029,943,451 |
| 2012-04-13 | 2012-04-11 | 4.360 | 466,563,549 | +166,011 | 39.59% | 2,034,075,554 |
| 2012-04-12 | 2012-04-10 | 4.360 | 466,397,538 | -1,138,478 | 39.58% | 2,033,351,797 |
| 2012-04-11 | 2012-04-05 | 4.545 | 467,536,016 | +212,488 | 39.67% | 2,124,821,962 |
| 2012-04-10 | 2012-04-03 | 4.637 | 467,323,528 | -2,203,800 | 39.66% | 2,167,089,978 |
| 2012-04-05 | 2012-04-02 | 4.533 | 469,527,328 | +598,344 | 39.84% | 2,128,442,225 |
| 2012-04-03 | 2012-03-30 | 4.799 | 468,928,984 | +1,784,117 | 39.79% | 2,250,453,781 |
| 2012-04-02 | 2012-03-29 | 4.764 | 467,144,867 | -2,377,835 | 39.64% | 2,225,685,116 |
| 2012-03-30 | 2012-03-28 | 5.007 | 469,522,702 | +1,309,227 | 39.84% | 2,351,036,743 |
| 2012-03-29 | 2012-03-27 | 5.123 | 468,213,475 | +333,544 | 39.73% | 2,398,626,122 |
| 2012-03-28 | 2012-03-26 | 4.996 | 467,879,931 | +4,047,844 | 39.70% | 2,337,400,262 |
| 2012-03-27 | 2012-03-23 | 5.088 | 463,832,087 | -4,153,303 | 39.36% | 2,360,089,050 |
| 2012-03-26 | 2012-03-22 | 5.007 | 467,985,390 | +159,238 | 39.71% | 2,343,338,975 |
| 2012-03-23 | 2012-03-21 | 4.869 | 467,826,152 | -62,535 | 39.70% | 2,277,621,302 |
| 2012-03-22 | 2012-03-20 | 4.926 | 467,888,687 | +72,806 | 39.70% | 2,304,979,505 |
| 2012-03-21 | 2012-03-19 | 4.961 | 467,815,881 | +432,556 | 39.70% | 2,320,850,562 |
| 2012-03-20 | 2012-03-16 | 5.181 | 467,383,325 | +2,304,304 | 39.66% | 2,421,397,849 |
| 2012-03-19 | 2012-03-15 | 5.320 | 465,079,021 | -70,355 | 39.47% | 2,473,998,920 |
| 2012-03-16 | 2012-03-14 | 5.308 | 465,149,376 | +2,079,273 | 39.47% | 2,468,994,103 |
| 2012-03-15 | 2012-03-13 | 5.366 | 463,070,103 | -293,432 | 39.30% | 2,484,732,541 |
| 2012-03-14 | 2012-03-12 | 5.493 | 463,363,535 | +3,473,970 | 39.32% | 2,545,249,656 |
| 2012-03-13 | 2012-03-09 | 5.551 | 459,889,565 | -834,076 | 39.03% | 2,552,758,419 |
| 2012-03-12 | 2012-03-08 | 5.320 | 460,723,641 | -4,652,165 | 39.10% | 2,450,830,372 |
| 2012-03-09 | 2012-03-07 | 5.262 | 465,375,806 | -5,432,625 | 39.49% | 2,448,669,222 |
| 2012-03-08 | 2012-03-06 | 5.250 | 470,808,431 | -401,282 | 39.95% | 2,471,809,566 |
| 2012-03-07 | 2012-03-05 | 5.632 | 471,209,713 | -3,309,921 | 39.99% | 2,653,738,466 |
| 2012-03-06 | 2012-03-02 | 5.851 | 474,519,634 | -4,906,378 | 40.27% | 2,776,640,334 |
| 2012-03-05 | 2012-03-01 | 5.747 | 479,426,012 | -1,814,565 | 40.68% | 2,755,452,360 |
| 2012-03-02 | 2012-02-29 | 5.944 | 481,240,577 | +571,537 | 40.84% | 2,860,489,001 |
| 2012-03-01 | 2012-02-28 | 6.013 | 480,669,040 | -1,221,184 | 40.79% | 2,890,443,057 |
| 2012-02-29 | 2012-02-27 | 5.771 | 481,890,224 | -2,076,133 | 40.89% | 2,780,760,501 |
| 2012-02-28 | 2012-02-24 | 5.759 | 483,966,357 | -746,633 | 41.07% | 2,787,144,208 |
| 2012-02-27 | 2012-02-23 | 5.875 | 484,712,990 | -1,183,040 | 41.13% | 2,847,497,132 |
| 2012-02-24 | 2012-02-22 | 6.002 | 485,896,030 | +936,771 | 41.23% | 2,916,255,917 |
| 2012-02-23 | 2012-02-21 | 5.863 | 484,959,259 | -504,819 | 41.15% | 2,843,335,708 |
| 2012-02-22 | 2012-02-20 | 5.909 | 485,464,078 | -1,713,458 | 41.20% | 2,868,751,462 |
| 2012-02-21 | 2012-02-17 | 6.152 | 487,177,536 | +852,300 | 41.34% | 2,997,186,800 |
| 2012-02-20 | 2012-02-16 | 6.013 | 486,325,236 | -64,338 | 41.27% | 2,924,455,883 |
| 2012-02-17 | 2012-02-15 | 6.129 | 486,389,574 | +1,779,906 | 41.27% | 2,981,089,748 |
| 2012-02-16 | 2012-02-14 | 5.921 | 484,609,668 | +846,779 | 41.12% | 2,869,306,614 |
| 2012-02-15 | 2012-02-13 | 6.245 | 483,762,889 | +2,470,929 | 41.05% | 3,020,933,974 |
| 2012-02-14 | 2012-02-10 | 6.245 | 481,291,960 | +16,480,624 | 40.84% | 3,005,503,867 |
| 2012-02-13 | 2012-02-09 | 6.326 | 464,811,336 | +2,931,795 | 39.44% | 2,940,214,141 |
| 2012-02-10 | 2012-02-08 | 5.840 | 461,879,541 | -1,470,297 | 39.19% | 2,697,335,872 |
| 2012-02-09 | 2012-02-07 | 5.574 | 463,349,838 | -1,638,785 | 39.32% | 2,582,682,252 |
| 2012-02-08 | 2012-02-06 | 5.516 | 464,988,623 | +140,717 | 39.46% | 2,564,930,669 |
| 2012-02-07 | 2012-02-03 | 5.643 | 464,847,906 | +2,500,852 | 39.45% | 2,623,285,902 |
| 2012-02-06 | 2012-02-02 | 5.285 | 462,347,054 | -4,470,114 | 39.23% | 2,443,426,160 |
| 2012-02-03 | 2012-02-01 | 4.915 | 466,817,168 | +1,898,519 | 39.61% | 2,294,302,477 |
| 2012-02-02 | 2012-01-31 | 4.753 | 464,918,649 | -2,086,755 | 39.45% | 2,209,702,024 |
| 2012-02-01 | 2012-01-30 | 4.788 | 467,005,404 | -1,112,081 | 39.63% | 2,235,821,724 |
| 2012-01-31 | 2012-01-27 | 4.984 | 468,117,485 | -622,063 | 39.72% | 2,333,173,621 |
| 2012-01-30 | 2012-01-26 | 5.100 | 468,739,548 | +3,535,018 | 39.78% | 2,390,479,979 |
| 2012-01-27 | 2012-01-20 | 4.753 | 465,204,530 | -4,660,674 | 39.48% | 2,211,060,781 |
| 2012-01-26 | 2012-01-19 | 4.845 | 469,865,204 | +4,191,678 | 39.87% | 2,276,681,255 |
| 2012-01-20 | 2012-01-18 | 4.695 | 465,673,526 | -3,252,387 | 39.52% | 2,186,364,195 |
| 2012-01-19 | 2012-01-17 | 4.626 | 468,925,913 | -8,276,349 | 39.79% | 2,169,097,872 |
| 2012-01-18 | 2012-01-16 | 4.267 | 477,202,262 | +294,392 | 40.50% | 2,036,309,485 |
| 2012-01-17 | 2012-01-13 | 4.510 | 476,907,870 | -1,675,000 | 40.47% | 2,150,869,300 |
| 2012-01-16 | 2012-01-12 | 4.579 | 478,582,870 | -2,759,070 | 40.61% | 2,191,630,119 |
| 2012-01-13 | 2012-01-11 | 4.279 | 481,341,940 | -421,270 | 40.85% | 2,059,540,575 |
| 2012-01-12 | 2012-01-10 | 4.117 | 481,763,210 | +556,955 | 40.88% | 1,983,346,318 |
| 2012-01-11 | 2012-01-09 | 4.036 | 481,206,255 | +2,558,275 | 40.83% | 1,942,100,121 |
| 2012-01-10 | 2012-01-06 | 3.897 | 478,647,980 | +25,714,853 | 40.62% | 1,865,353,111 |
| 2012-01-09 | 2012-01-05 | 3.909 | 452,933,127 | -19,261,221 | 38.44% | 1,770,376,802 |
| 2012-01-06 | 2012-01-04 | 3.978 | 472,194,348 | -845,545 | 40.07% | 1,878,426,262 |
| 2012-01-05 | 2012-01-03 | 4.013 | 473,039,893 | +1,624,067 | 40.14% | 1,898,200,865 |
| 2012-01-04 | 2011-12-30 | 3.932 | 471,415,826 | +898,827 | 40.00% | 1,853,523,086 |
| 2012-01-03 | 2011-12-29 | 3.932 | 470,516,999 | -61,060 | 39.93% | 1,849,989,058 |
| 2011-12-30 | 2011-12-28 | 3.967 | 470,578,059 | +1,980,036 | 39.93% | 1,866,554,687 |
| 2011-12-29 | 2011-12-23 | 4.082 | 468,598,023 | +1,098,219 | 39.77% | 1,912,890,374 |
| 2011-12-28 | 2011-12-22 | 3.967 | 467,499,804 | +92,181 | 39.67% | 1,854,344,744 |
| 2011-12-23 | 2011-12-21 | 3.909 | 467,407,623 | +3,765,548 | 39.66% | 1,826,953,172 |
| 2011-12-22 | 2011-12-20 | 3.851 | 463,642,075 | -1,439,733 | 39.34% | 1,785,426,592 |
| 2011-12-21 | 2011-12-19 | 3.805 | 465,081,808 | -4,692,102 | 39.47% | 1,769,457,657 |
| 2011-12-20 | 2011-12-16 | 3.943 | 469,773,910 | -2,392,858 | 39.86% | 1,852,499,916 |
| 2011-12-19 | 2011-12-15 | 3.816 | 472,166,768 | -2,036,117 | 40.07% | 1,801,873,431 |
| 2011-12-16 | 2011-12-14 | 3.920 | 474,202,885 | +562,928 | 40.24% | 1,858,997,537 |
| 2011-12-15 | 2011-12-13 | 4.024 | 473,639,957 | -4,823,514 | 40.19% | 1,906,086,043 |
| 2011-12-14 | 2011-12-12 | 4.013 | 478,463,471 | -2,055,135 | 40.60% | 1,919,964,443 |
| 2011-12-13 | 2011-12-09 | 4.071 | 480,518,606 | +1,290,378 | 40.78% | 1,955,995,253 |
| 2011-12-12 | 2011-12-08 | 4.244 | 479,228,228 | -2,019 | 40.67% | 2,033,870,888 |
| 2011-12-09 | 2011-12-07 | 4.313 | 479,230,247 | -270,373 | 40.67% | 2,067,130,892 |
| 2011-12-08 | 2011-12-06 | 4.244 | 479,500,620 | +1,364,416 | 40.69% | 2,035,026,935 |
| 2011-12-07 | 2011-12-05 | 4.394 | 478,136,204 | +7,587,790 | 40.57% | 2,101,116,582 |
| 2011-12-06 | 2011-12-02 | 4.510 | 470,548,414 | +1,820,679 | 39.93% | 2,122,187,956 |
| 2011-12-05 | 2011-12-01 | 4.475 | 468,727,735 | -3,719,519 | 39.78% | 2,097,715,278 |
| 2011-12-02 | 2011-11-30 | 4.290 | 472,447,254 | -20,400,933 | 40.09% | 2,026,945,927 |
| 2011-12-01 | 2011-11-29 | 4.545 | 492,848,187 | -2,317,150 | 41.82% | 2,239,858,783 |
| 2011-11-30 | 2011-11-28 | 4.325 | 495,165,337 | +12,357,588 | 42.02% | 2,141,592,128 |
| 2011-11-29 | 2011-11-25 | 4.059 | 482,807,749 | +851,276 | 40.97% | 1,959,730,143 |
| 2011-11-28 | 2011-11-24 | 4.198 | 481,956,473 | -1,921,591 | 40.90% | 2,023,155,980 |
| 2011-11-25 | 2011-11-23 | 4.105 | 483,878,064 | +2,667,299 | 41.06% | 1,986,457,198 |
| 2011-11-24 | 2011-11-22 | 4.313 | 481,210,765 | -408,866 | 40.84% | 2,075,673,737 |
| 2011-11-23 | 2011-11-21 | 4.394 | 481,619,631 | -1,969,512 | 40.87% | 2,116,424,116 |
| 2011-11-22 | 2011-11-18 | 4.660 | 483,589,143 | +3,127,775 | 41.04% | 2,253,702,116 |
| 2011-11-21 | 2011-11-17 | 4.718 | 480,461,368 | -2,945,410 | 40.77% | 2,266,906,256 |
| 2011-11-18 | 2011-11-16 | 5.019 | 483,406,778 | -7,731,693 | 41.02% | 2,426,148,554 |
| 2011-11-17 | 2011-11-15 | 5.354 | 491,138,471 | -1,229,004 | 41.68% | 2,629,661,628 |
| 2011-11-16 | 2011-11-14 | 5.389 | 492,367,475 | -788,208 | 41.78% | 2,653,323,463 |
| 2011-11-15 | 2011-11-11 | 5.169 | 493,155,683 | -649,914 | 41.85% | 2,549,215,143 |
| 2011-11-14 | 2011-11-10 | 5.134 | 493,805,597 | -4,232,093 | 41.90% | 2,535,443,298 |
| 2011-11-11 | 2011-11-09 | 5.886 | 498,037,690 | -1,162,209 | 42.26% | 2,931,533,874 |
| 2011-11-10 | 2011-11-08 | 5.794 | 499,199,899 | -1,317,809 | 42.36% | 2,892,192,124 |
| 2011-11-09 | 2011-11-07 | 5.794 | 500,517,708 | +6,233,039 | 42.47% | 2,899,827,055 |
| 2011-11-08 | 2011-11-04 | 5.979 | 494,284,669 | -7,781,726 | 41.94% | 2,955,170,943 |
| 2011-11-07 | 2011-11-03 | 5.771 | 502,066,395 | -646,013 | 42.61% | 2,897,187,639 |
| 2011-11-04 | 2011-11-02 | 6.002 | 502,712,408 | +5,691,624 | 42.66% | 3,017,184,632 |
| 2011-11-03 | 2011-11-01 | 5.701 | 497,020,784 | +450,032 | 42.18% | 2,833,585,972 |
| 2011-11-02 | 2011-10-31 | 5.736 | 496,570,752 | +1,513,852 | 42.14% | 2,848,247,579 |
| 2011-11-01 | 2011-10-28 | 5.909 | 495,056,900 | +296,404 | 42.01% | 2,925,438,297 |
| 2011-10-31 | 2011-10-27 | 5.169 | 494,760,496 | +536,856 | 41.99% | 2,557,510,726 |
| 2011-10-28 | 2011-10-26 | 4.672 | 494,223,640 | +2,343,663 | 41.94% | 2,308,978,051 |
| 2011-10-27 | 2011-10-25 | 4.614 | 491,879,977 | -1,412,608 | 41.74% | 2,269,587,674 |
| 2011-10-26 | 2011-10-24 | 4.556 | 493,292,585 | -625,447 | 41.86% | 2,247,582,974 |
| 2011-10-25 | 2011-10-21 | 4.383 | 493,918,032 | +2,702,072 | 41.91% | 2,164,756,319 |
| 2011-10-24 | 2011-10-20 | 4.267 | 491,215,960 | +76,696 | 41.68% | 2,096,108,502 |
| 2011-10-21 | 2011-10-19 | 4.429 | 491,139,264 | +1,915,001 | 41.68% | 2,175,295,961 |
| 2011-10-20 | 2011-10-18 | 4.371 | 489,224,263 | -10,566,836 | 41.52% | 2,138,526,872 |
| 2011-10-19 | 2011-10-17 | 4.926 | 499,791,099 | -4,787,516 | 42.41% | 2,462,141,684 |
| 2011-10-18 | 2011-10-14 | 4.926 | 504,578,615 | -926,683 | 42.82% | 2,485,726,623 |
| 2011-10-17 | 2011-10-13 | 5.077 | 505,505,298 | -1,997,698 | 42.90% | 2,566,286,600 |
| 2011-10-14 | 2011-10-12 | 4.591 | 507,502,996 | +694,558 | 43.07% | 2,329,936,267 |
| 2011-10-13 | 2011-10-11 | 4.498 | 506,808,438 | +706,648 | 43.01% | 2,279,860,964 |
| 2011-10-12 | 2011-10-10 | 4.232 | 506,101,790 | -415,388 | 42.95% | 2,142,071,106 |
| 2011-10-11 | 2011-10-07 | 4.036 | 506,517,178 | -4,570,546 | 42.98% | 2,044,252,464 |
| 2011-10-10 | 2011-10-06 | 3.886 | 511,087,724 | -2,268,036 | 43.37% | 1,985,864,679 |
| 2011-10-07 | 2011-10-04 | 3.701 | 513,355,760 | +2,440,086 | 43.56% | 1,899,692,648 |
| 2011-10-06 | 2011-10-03 | 3.828 | 510,915,674 | -1,097,471 | 43.36% | 1,955,654,558 |
| 2011-10-04 | 2011-09-30 | 4.163 | 512,013,145 | -3,355,434 | 43.45% | 2,131,564,781 |
| 2011-10-03 | 2011-09-28 | 4.394 | 515,368,579 | +1,754,959 | 43.73% | 2,264,730,130 |
| 2011-09-30 | 2011-09-27 | 4.383 | 513,613,620 | -2,683,764 | 43.59% | 2,251,078,635 |
| 2011-09-28 | 2011-09-26 | 4.175 | 516,297,384 | -1,856,108 | 43.81% | 2,155,371,078 |
| 2011-09-27 | 2011-09-23 | 4.498 | 518,153,492 | +319,338 | 43.97% | 2,330,896,314 |
| 2011-09-26 | 2011-09-22 | 4.649 | 517,834,154 | -1,104,945 | 43.94% | 2,407,308,053 |
| 2011-09-23 | 2011-09-21 | 5.065 | 518,939,099 | -2,285,273 | 44.04% | 2,628,484,548 |
| 2011-09-22 | 2011-09-20 | 5.239 | 521,224,372 | -120,664 | 44.23% | 2,730,472,715 |
| 2011-09-21 | 2011-09-19 | 5.042 | 521,345,036 | +4,114,619 | 44.24% | 2,628,613,030 |
| 2011-09-20 | 2011-09-16 | 5.192 | 517,230,417 | -1,041,929 | 43.89% | 2,685,624,697 |
| 2011-09-19 | 2011-09-15 | 5.042 | 518,272,346 | -4,052,339 | 43.98% | 2,613,120,578 |
| 2011-09-16 | 2011-09-14 | 4.869 | 522,324,685 | +556,503 | 44.32% | 2,542,948,537 |
| 2011-09-15 | 2011-09-12 | 5.146 | 521,768,182 | +110,169 | 44.28% | 2,685,050,926 |
| 2011-09-14 | 2011-09-09 | 5.412 | 521,658,013 | -2,875,219 | 44.27% | 2,823,232,601 |
| 2011-09-12 | 2011-09-08 | 5.505 | 524,533,232 | +2,121,578 | 44.51% | 2,887,319,776 |
| 2011-09-09 | 2011-09-07 | 5.331 | 522,411,654 | -1,314,474 | 44.33% | 2,785,022,489 |
| 2011-09-08 | 2011-09-06 | 5.447 | 523,726,128 | +591,329 | 44.44% | 2,852,594,709 |
| 2011-09-07 | 2011-09-05 | 5.701 | 523,134,799 | +4,003,984 | 44.39% | 2,982,465,674 |
| 2011-09-06 | 2011-09-02 | 5.921 | 519,130,815 | +763,742 | 44.05% | 3,073,701,537 |
| 2011-09-05 | 2011-09-01 | 5.678 | 518,367,073 | -2,276,574 | 43.99% | 2,943,295,210 |
| 2011-09-02 | 2011-08-31 | 5.285 | 520,643,647 | +1,387,328 | 44.18% | 2,751,513,816 |
| 2011-09-01 | 2011-08-30 | 5.077 | 519,256,319 | -736,009 | 44.06% | 2,636,096,078 |
| 2011-08-31 | 2011-08-29 | 4.984 | 519,992,328 | +814,390 | 44.13% | 2,591,726,269 |
| 2011-08-30 | 2011-08-26 | 5.158 | 519,177,938 | -1,153,799 | 44.06% | 2,677,725,241 |
| 2011-08-29 | 2011-08-25 | 5.250 | 520,331,737 | +664,309 | 44.16% | 2,731,813,791 |
| 2011-08-26 | 2011-08-24 | 5.007 | 519,667,428 | -197,228 | 44.10% | 2,602,125,972 |
| 2011-08-25 | 2011-08-23 | 4.926 | 519,864,656 | -1,586,964 | 44.12% | 2,561,030,883 |
| 2011-08-24 | 2011-08-22 | 4.834 | 521,451,620 | -1,230,331 | 44.25% | 2,520,607,518 |
| 2011-08-23 | 2011-08-19 | 4.996 | 522,681,951 | +254,017 | 44.35% | 2,611,176,176 |
| 2011-08-22 | 2011-08-18 | 5.134 | 522,427,934 | +145,871 | 44.33% | 2,682,404,599 |
| 2011-08-19 | 2011-08-17 | 5.146 | 522,282,063 | -1,404,769 | 44.32% | 2,687,695,389 |
| 2011-08-18 | 2011-08-16 | 5.273 | 523,686,832 | -390,515 | 44.44% | 2,761,540,525 |
| 2011-08-17 | 2011-08-15 | 5.227 | 524,077,347 | +1,862,084 | 44.47% | 2,739,357,712 |
| 2011-08-16 | 2011-08-12 | 4.926 | 522,215,263 | +8,420,328 | 44.31% | 2,572,610,776 |
| 2011-08-15 | 2011-08-11 | 4.845 | 513,794,935 | -10,897,755 | 43.60% | 2,489,538,036 |
| 2011-08-12 | 2011-08-10 | 4.718 | 524,692,690 | -9,863,335 | 44.53% | 2,475,597,875 |
| 2011-08-11 | 2011-08-09 | 5.215 | 534,556,025 | +1,324,289 | 45.36% | 2,787,948,167 |
| 2011-08-10 | 2011-08-08 | 5.851 | 533,231,736 | -7,635,906 | 45.25% | 3,120,192,800 |
| 2011-08-09 | 2011-08-05 | 6.279 | 540,867,642 | -1,863,192 | 45.90% | 3,396,297,724 |
| 2011-08-08 | 2011-08-04 | 6.719 | 542,730,834 | +1,001,703 | 46.06% | 3,646,494,413 |
| 2011-08-05 | 2011-08-03 | 6.545 | 541,729,131 | +357,050 | 45.97% | 3,545,794,366 |
| 2011-08-04 | 2011-08-02 | 6.615 | 541,372,081 | -2,222,162 | 45.94% | 3,581,020,509 |
| 2011-08-03 | 2011-08-01 | 7.008 | 543,594,243 | +743,074 | 46.13% | 3,809,451,048 |
| 2011-08-02 | 2011-07-29 | 7.031 | 542,851,169 | -47,973 | 46.07% | 3,816,798,924 |
| 2011-08-01 | 2011-07-28 | 7.193 | 542,899,142 | +4,761,119 | 46.07% | 3,905,030,807 |
| 2011-07-29 | 2011-07-27 | 7.309 | 538,138,023 | +354,604 | 45.67% | 3,933,015,714 |
| 2011-07-28 | 2011-07-26 | 7.135 | 537,783,419 | +4,648,544 | 45.64% | 3,837,138,687 |
| 2011-07-27 | 2011-07-25 | 6.927 | 533,134,875 | +974,474 | 45.24% | 3,692,996,020 |
| 2011-07-26 | 2011-07-22 | 8.199 | 532,160,401 | -3,365,125 | 45.16% | 4,363,185,872 |
| 2011-07-25 | 2011-07-21 | 8.257 | 535,525,526 | +1,295,591 | 45.44% | 4,421,741,123 |
| 2011-07-22 | 2011-07-20 | 8.164 | 534,229,935 | -2,595,213 | 45.33% | 4,361,620,195 |
| 2011-07-21 | 2011-07-19 | 8.095 | 536,825,148 | -709,194 | 45.55% | 4,345,560,663 |
| 2011-07-20 | 2011-07-18 | 8.326 | 537,534,342 | -99,445 | 45.61% | 4,475,624,438 |
| 2011-07-19 | 2011-07-15 | 8.396 | 537,633,787 | -2,910,425 | 45.62% | 4,513,756,208 |
| 2011-07-18 | 2011-07-14 | 8.951 | 540,544,212 | +442,404 | 45.87% | 4,838,236,645 |
| 2011-07-15 | 2011-07-13 | 8.592 | 540,101,808 | -1,157,869 | 45.83% | 4,640,655,923 |
| 2011-07-14 | 2011-07-12 | 8.847 | 541,259,677 | -574,779 | 45.93% | 4,788,307,511 |
| 2011-07-13 | 2011-07-11 | 9.298 | 541,834,456 | -2,676,764 | 45.98% | 5,037,761,373 |
| 2011-07-12 | 2011-07-08 | 9.610 | 544,511,220 | -998,849 | 46.21% | 5,232,663,188 |
| 2011-07-11 | 2011-07-07 | 9.830 | 545,510,069 | +140,267 | 46.29% | 5,362,121,141 |
| 2011-07-08 | 2011-07-06 | 9.934 | 545,369,802 | -1,569,550 | 46.28% | 5,417,503,180 |
| 2011-07-07 | 2011-07-05 | 10.084 | 546,939,352 | +1,225,221 | 46.41% | 5,515,318,295 |
| 2011-07-06 | 2011-07-04 | 10.176 | 545,714,131 | -2,271,979 | 46.31% | 5,553,449,108 |
| 2011-07-05 | 2011-06-30 | 9.945 | 547,986,110 | -915,291 | 46.50% | 5,449,829,633 |
| 2011-07-04 | 2011-06-29 | 9.853 | 548,901,401 | -287,495 | 46.58% | 5,408,151,616 |
| 2011-06-30 | 2011-06-28 | 10.200 | 549,188,896 | +1,540,912 | 46.60% | 5,601,511,826 |
| 2011-06-29 | 2011-06-27 | 9.783 | 547,647,984 | +529,085 | 46.47% | 5,357,803,489 |
| 2011-06-28 | 2011-06-24 | 9.679 | 547,118,899 | -7,783 | 46.43% | 5,295,684,449 |
| 2011-06-27 | 2011-06-23 | 9.251 | 547,126,682 | +899,076 | 46.43% | 5,061,658,096 |
| 2011-06-24 | 2011-06-22 | 9.321 | 546,227,606 | +3,096,382 | 46.35% | 5,091,240,486 |
| 2011-06-23 | 2011-06-21 | 9.413 | 543,131,224 | +1,471,527 | 46.09% | 5,112,626,890 |
| 2011-06-22 | 2011-06-20 | 9.228 | 541,659,697 | +808,462 | 45.97% | 4,998,553,425 |
| 2011-06-21 | 2011-06-17 | 9.159 | 540,851,235 | +2,500,330 | 45.90% | 4,953,565,748 |
| 2011-06-20 | 2011-06-16 | 9.633 | 538,350,905 | +4,178,310 | 45.68% | 5,185,914,750 |
| 2011-06-17 | 2011-06-15 | 9.668 | 534,172,595 | +702,497 | 45.33% | 5,164,197,049 |
| 2011-06-16 | 2011-06-14 | 9.379 | 533,470,098 | -731,885 | 45.27% | 5,003,176,915 |
| 2011-06-15 | 2011-06-13 | 9.702 | 534,201,983 | -1,343,161 | 45.33% | 5,183,013,990 |
| 2011-06-14 | 2011-06-10 | 9.806 | 535,545,144 | +1,757,107 | 45.45% | 5,251,784,081 |
| 2011-06-13 | 2011-06-09 | 9.922 | 533,788,037 | +1,370,509 | 45.30% | 5,296,281,361 |
| 2011-06-10 | 2011-06-08 | 9.887 | 532,417,528 | -1,896,078 | 45.18% | 5,264,212,157 |
| 2011-06-09 | 2011-06-07 | 10.847 | 534,313,606 | +9,795,384 | 45.34% | 5,795,808,082 |
| 2011-06-08 | 2011-06-03 | 10.778 | 524,518,222 | +23,717,414 | 44.51% | 5,653,161,819 |
| 2011-06-07 | 2011-06-02 | 11.148 | 500,800,808 | +2,075,516 | 42.50% | 5,582,863,110 |
| 2011-06-03 | 2011-06-01 | 11.959 | 498,725,292 | -368,181 | 42.32% | 5,964,167,661 |
| 2011-06-02 | 2011-05-31 | 11.588 | 499,093,473 | +13,708,775 | 42.35% | 5,783,544,982 |
| 2011-06-01 | 2011-05-30 | 11.445 | 485,384,698 | -26,153,734 | 42.60% | 5,555,030,771 |
| 2011-05-31 | 2011-05-27 | 11.504 | 511,538,432 | -1,207,211 | 44.89% | 5,884,936,625 |
| 2011-05-30 | 2011-05-26 | 11.708 | 512,745,643 | -10,157,063 | 45.00% | 6,003,066,036 |
| 2011-05-27 | 2011-05-25 | 11.660 | 522,902,706 | -2,384,992 | 45.47% | 6,096,968,557 |
| 2011-05-26 | 2011-05-24 | 11.959 | 525,287,698 | -658,369 | 45.68% | 6,281,822,782 |
| 2011-05-25 | 2011-05-23 | 12.078 | 525,946,067 | -11,477,310 | 45.73% | 6,352,593,062 |
| 2011-05-24 | 2011-05-20 | 12.318 | 537,423,377 | -734,599 | 46.73% | 6,619,759,760 |
| 2011-05-23 | 2011-05-19 | 12.533 | 538,157,976 | +655,468 | 46.79% | 6,744,651,499 |
| 2011-05-20 | 2011-05-18 | 12.676 | 537,502,508 | +278,825 | 46.74% | 6,813,571,389 |
| 2011-05-19 | 2011-05-17 | 12.318 | 537,223,683 | -1,384,057 | 46.71% | 6,617,300,012 |
| 2011-05-18 | 2011-05-16 | 12.342 | 538,607,740 | -1,223,287 | 46.83% | 6,647,230,485 |
| 2011-05-17 | 2011-05-13 | 12.676 | 539,831,027 | -884,462 | 46.94% | 6,843,088,517 |
| 2011-05-16 | 2011-05-12 | 12.652 | 540,715,489 | -776,693 | 47.02% | 6,841,367,628 |
| 2011-05-13 | 2011-05-11 | 12.796 | 541,492,182 | -8,352,843 | 47.09% | 6,928,901,998 |
| 2011-05-12 | 2011-05-09 | 12.509 | 549,845,025 | +154,684 | 47.81% | 6,877,972,495 |
| 2011-05-11 | 2011-05-06 | 12.342 | 549,690,341 | +1,511,755 | 47.80% | 6,784,006,468 |
| 2011-05-09 | 2011-05-05 | 12.509 | 548,178,586 | -1,032,368 | 47.67% | 6,857,127,128 |
| 2011-05-06 | 2011-05-04 | 12.198 | 549,210,954 | -2,182,245 | 47.76% | 6,699,275,110 |
| 2011-05-05 | 2011-05-03 | 12.246 | 551,393,199 | +1,558,814 | 47.95% | 6,752,270,189 |
| 2011-05-04 | 2011-04-29 | 12.294 | 549,834,385 | -1,099,972 | 47.81% | 6,759,482,699 |
| 2011-05-03 | 2011-04-28 | 12.509 | 550,934,357 | -1,223,246 | 47.91% | 6,891,598,872 |
| 2011-04-29 | 2011-04-27 | 12.700 | 552,157,603 | +104,221 | 48.02% | 7,012,550,853 |
| 2011-04-28 | 2011-04-26 | 12.652 | 552,053,382 | -791,121 | 48.01% | 6,984,819,583 |
| 2011-04-27 | 2011-04-21 | 13.155 | 552,844,503 | -563,502 | 48.08% | 7,272,506,719 |
| 2011-04-26 | 2011-04-20 | 13.155 | 553,408,005 | -7,232,244 | 48.13% | 7,279,919,422 |
| 2011-04-21 | 2011-04-19 | 13.561 | 560,640,249 | -1,018,515 | 48.76% | 7,603,013,785 |
| 2011-04-20 | 2011-04-18 | 13.800 | 561,658,764 | +374,411 | 48.85% | 7,751,161,737 |
| 2011-04-19 | 2011-04-15 | 13.896 | 561,284,353 | +445,456 | 48.81% | 7,799,693,088 |
| 2011-04-18 | 2011-04-14 | 13.824 | 560,838,897 | -1,787,863 | 48.78% | 7,753,261,124 |
| 2011-04-15 | 2011-04-13 | 13.968 | 562,626,760 | +902,640 | 48.93% | 7,858,717,505 |
| 2011-04-14 | 2011-04-12 | 13.705 | 561,724,120 | -902,770 | 48.85% | 7,698,323,205 |
| 2011-04-13 | 2011-04-11 | 13.657 | 562,626,890 | -14,722 | 48.93% | 7,683,782,076 |
| 2011-04-12 | 2011-04-08 | 13.777 | 562,641,612 | -3,710,602 | 48.93% | 7,751,268,450 |
| 2011-04-11 | 2011-04-07 | 13.729 | 566,352,214 | -12,879,605 | 49.25% | 7,775,296,173 |
| 2011-04-08 | 2011-04-06 | 14.518 | 579,231,819 | -2,409,177 | 50.38% | 8,409,294,228 |
| 2011-04-07 | 2011-04-04 | 15.164 | 581,640,996 | +1,341,403 | 50.58% | 8,819,880,751 |
| 2011-04-06 | 2011-04-01 | 14.996 | 580,299,593 | +635,737 | 50.47% | 8,702,384,196 |
| 2011-04-04 | 2011-03-31 | 14.901 | 579,663,856 | -2,255,581 | 50.41% | 8,637,393,671 |
| 2011-04-01 | 2011-03-30 | 15.403 | 581,919,437 | +6,866,354 | 50.61% | 8,963,284,406 |
| 2011-03-31 | 2011-03-29 | 15.570 | 575,053,083 | +2,477,977 | 50.01% | 8,953,799,615 |
| 2011-03-30 | 2011-03-28 | 15.140 | 572,575,106 | +2,182,495 | 49.80% | 8,668,712,868 |
| 2011-03-29 | 2011-03-25 | 14.781 | 570,392,611 | +2,143,735 | 49.61% | 8,431,033,443 |
| 2011-03-28 | 2011-03-24 | 14.733 | 568,248,876 | +9,094,437 | 49.42% | 8,372,164,318 |
| 2011-03-25 | 2011-03-23 | 14.494 | 559,154,439 | +3,051,145 | 48.63% | 8,104,436,936 |
| 2011-03-24 | 2011-03-22 | 14.805 | 556,103,294 | +4,253,431 | 48.36% | 8,233,122,221 |
| 2011-03-23 | 2011-03-21 | 14.733 | 551,849,863 | +1,660,766 | 47.99% | 8,130,553,226 |
| 2011-03-22 | 2011-03-18 | 15.116 | 550,189,097 | +373,063 | 47.85% | 8,316,632,366 |
| 2011-03-21 | 2011-03-17 | 15.044 | 549,816,034 | +1,276,299 | 47.82% | 8,271,542,246 |
| 2011-03-18 | 2011-03-16 | 14.159 | 548,539,735 | +747,381 | 47.71% | 7,766,909,505 |
| 2011-03-17 | 2011-03-15 | 13.561 | 547,792,354 | -4,829,342 | 47.64% | 7,428,779,554 |
| 2011-03-16 | 2011-03-14 | 13.250 | 552,621,696 | +792,173 | 48.06% | 7,322,445,401 |
| 2011-03-15 | 2011-03-11 | 12.939 | 551,829,523 | +543,455 | 47.99% | 7,140,368,784 |
| 2011-03-14 | 2011-03-10 | 13.466 | 551,286,068 | -1,733,000 | 47.94% | 7,423,417,016 |
| 2011-03-11 | 2011-03-09 | 13.872 | 553,019,068 | +72,231 | 48.10% | 7,671,610,511 |
| 2011-03-10 | 2011-03-08 | 13.800 | 552,946,837 | -298,391 | 48.09% | 7,630,932,944 |
| 2011-03-09 | 2011-03-07 | 13.944 | 553,245,228 | +1,069,003 | 48.12% | 7,714,444,827 |
| 2011-03-08 | 2011-03-04 | 13.729 | 552,176,225 | -1,171,055 | 48.02% | 7,580,677,859 |
| 2011-03-07 | 2011-03-03 | 13.394 | 553,347,280 | -1,277,533 | 48.12% | 7,411,468,250 |
| 2011-03-04 | 2011-03-02 | 13.035 | 554,624,813 | +7,282,680 | 48.24% | 7,229,599,572 |
| 2011-03-03 | 2011-03-01 | 12.987 | 547,342,133 | -670,831 | 47.60% | 7,108,486,711 |
| 2011-03-02 | 2011-02-28 | 12.963 | 548,012,964 | +1,227,358 | 47.66% | 7,104,091,802 |
| 2011-03-01 | 2011-02-25 | 12.963 | 546,785,606 | +1,556,219 | 47.55% | 7,088,181,113 |
| 2011-02-28 | 2011-02-24 | 12.676 | 545,229,387 | +655,438 | 47.42% | 6,911,520,033 |
| 2011-02-25 | 2011-02-23 | 13.250 | 544,573,949 | -1,351,622 | 47.36% | 7,215,809,725 |
| 2011-02-24 | 2011-02-22 | 13.298 | 545,925,571 | +8,761,364 | 47.48% | 7,259,833,735 |
| 2011-02-23 | 2011-02-21 | 13.800 | 537,164,207 | +5,375,562 | 46.72% | 7,413,125,041 |
| 2011-02-22 | 2011-02-18 | 13.968 | 531,788,645 | -3,840,930 | 46.25% | 7,427,973,624 |
| 2011-02-21 | 2011-02-17 | 14.159 | 535,629,575 | +1,191,367 | 46.58% | 7,584,111,363 |
| 2011-02-18 | 2011-02-16 | 13.944 | 534,438,208 | -1,003,367 | 46.48% | 7,452,199,966 |
| 2011-02-17 | 2011-02-15 | 13.561 | 535,441,575 | -1,233,517 | 46.57% | 7,261,286,865 |
| 2011-02-16 | 2011-02-14 | 13.729 | 536,675,092 | +33,163 | 46.67% | 7,367,867,002 |
| 2011-02-15 | 2011-02-11 | 13.155 | 536,641,929 | -1,179,107 | 46.67% | 7,059,366,627 |
| 2011-02-14 | 2011-02-10 | 13.394 | 537,821,036 | +908,154 | 46.77% | 7,203,511,568 |
| 2011-02-11 | 2011-02-09 | 13.848 | 536,912,882 | +4,325,749 | 46.69% | 7,435,340,020 |
| 2011-02-10 | 2011-02-08 | 13.848 | 532,587,133 | -2,488,233 | 46.32% | 7,375,435,675 |
| 2011-02-09 | 2011-02-07 | 14.111 | 535,075,366 | -2,592,975 | 46.53% | 7,550,668,694 |
| 2011-02-08 | 2011-02-02 | 14.638 | 537,668,341 | +356,482 | 46.76% | 7,870,173,982 |
| 2011-02-07 | 2011-01-31 | 14.398 | 537,311,859 | +1,411,051 | 46.73% | 7,736,443,590 |
| 2011-02-01 | 2011-01-28 | 14.494 | 535,900,808 | +377,129 | 46.61% | 7,767,396,625 |
| 2011-01-31 | 2011-01-27 | 14.781 | 535,523,679 | +714,324 | 46.57% | 7,915,632,075 |
| 2011-01-28 | 2011-01-26 | 14.470 | 534,809,355 | +1,570,209 | 46.51% | 7,738,785,621 |
| 2011-01-27 | 2011-01-25 | 14.566 | 533,239,146 | +2,285,727 | 46.38% | 7,767,079,722 |
| 2011-01-26 | 2011-01-24 | 14.375 | 530,953,419 | +75,459 | 46.18% | 7,632,192,923 |
| 2011-01-25 | 2011-01-21 | 14.542 | 530,877,960 | +1,049,964 | 46.17% | 7,719,989,697 |
| 2011-01-24 | 2011-01-20 | 14.709 | 529,827,996 | +112,646 | 46.08% | 7,793,426,867 |
| 2011-01-21 | 2011-01-19 | 14.877 | 529,715,350 | -249,703 | 46.07% | 7,880,456,729 |
| 2011-01-20 | 2011-01-18 | 14.853 | 529,965,053 | +742,401 | 46.09% | 7,871,495,988 |
| 2011-01-19 | 2011-01-17 | 15.164 | 529,222,652 | -1,663,302 | 46.03% | 8,025,020,096 |
| 2011-01-18 | 2011-01-14 | 15.714 | 530,885,954 | -358,184 | 46.17% | 8,342,285,536 |
| 2011-01-17 | 2011-01-13 | 15.881 | 531,244,138 | +3,932,137 | 46.20% | 8,436,856,769 |
| 2011-01-14 | 2011-01-12 | 15.140 | 527,312,001 | +1,648,442 | 45.86% | 7,983,435,327 |
| 2011-01-13 | 2011-01-11 | 14.733 | 525,663,559 | +3,262,749 | 45.72% | 7,744,743,329 |
| 2011-01-12 | 2011-01-10 | 14.877 | 522,400,810 | -4,420,160 | 45.43% | 7,771,639,954 |
| 2011-01-11 | 2011-01-07 | 14.949 | 526,820,970 | +3,101,556 | 45.82% | 7,875,198,639 |
| 2011-01-10 | 2011-01-06 | 14.925 | 523,719,414 | +1,511,130 | 45.55% | 7,816,308,803 |
| 2011-01-07 | 2011-01-05 | 14.662 | 522,208,284 | -680,292 | 45.42% | 7,656,365,849 |
| 2011-01-06 | 2011-01-04 | 14.781 | 522,888,576 | +1,459,102 | 45.47% | 7,728,871,283 |
| 2011-01-05 | 2011-01-03 | 14.685 | 521,429,474 | +1,654,558 | 45.35% | 7,657,418,678 |
| 2011-01-04 | 2010-12-31 | 14.398 | 519,774,916 | +794,778 | 45.20% | 7,483,939,261 |
| 2011-01-03 | 2010-12-29 | 13.753 | 518,980,138 | +1,056,283 | 45.14% | 7,137,350,554 |
| 2010-12-30 | 2010-12-28 | 13.681 | 517,923,855 | +1,260,219 | 45.04% | 7,085,661,308 |
| 2010-12-29 | 2010-12-24 | 13.920 | 516,663,636 | +1,728,275 | 44.93% | 7,191,994,168 |
| 2010-12-28 | 2010-12-22 | 14.135 | 514,935,361 | +789,778 | 44.78% | 7,278,780,837 |
| 2010-12-23 | 2010-12-21 | 14.446 | 514,145,583 | +2,035,590 | 44.71% | 7,427,480,046 |
| 2010-12-22 | 2010-12-20 | 14.398 | 512,109,993 | +1,101,787 | 44.54% | 7,373,576,455 |
| 2010-12-21 | 2010-12-17 | 15.212 | 511,008,206 | -4,452,517 | 44.44% | 7,773,264,326 |
| 2010-12-20 | 2010-12-16 | 15.738 | 515,460,723 | +346,141 | 44.83% | 8,112,223,701 |
| 2010-12-17 | 2010-12-15 | 16.001 | 515,114,582 | -1,861,295 | 44.80% | 8,242,299,813 |
| 2010-12-16 | 2010-12-14 | 16.049 | 516,975,877 | +1,614,090 | 44.96% | 8,296,811,912 |
| 2010-12-15 | 2010-12-13 | 16.192 | 515,361,787 | +10,511,558 | 44.82% | 8,344,865,246 |
| 2010-12-14 | 2010-12-10 | 16.336 | 504,850,229 | +1,795,195 | 43.91% | 8,247,108,481 |
| 2010-12-13 | 2010-12-09 | 16.001 | 503,055,034 | +566,239 | 43.75% | 8,049,336,124 |
| 2010-12-10 | 2010-12-08 | 16.479 | 502,488,795 | -4,297,088 | 43.70% | 8,280,642,776 |
| 2010-12-09 | 2010-12-07 | 17.005 | 506,785,883 | -644,688 | 44.07% | 8,618,120,366 |
| 2010-12-08 | 2010-12-06 | 17.005 | 507,430,571 | -1,294,897 | 44.13% | 8,629,083,573 |
| 2010-12-07 | 2010-12-03 | 16.814 | 508,725,468 | -1,877,832 | 44.24% | 8,553,763,747 |
| 2010-12-06 | 2010-12-02 | 17.029 | 510,603,300 | -926,600 | 44.41% | 8,695,249,677 |
| 2010-12-03 | 2010-12-01 | 17.029 | 511,529,900 | +111,666 | 44.49% | 8,711,029,086 |
| 2010-12-02 | 2010-11-30 | 16.958 | 511,418,234 | +5,187,219 | 44.48% | 8,672,431,723 |
| 2010-12-01 | 2010-11-29 | 17.340 | 506,231,015 | -5,201,661 | 44.03% | 8,778,194,551 |
| 2010-11-30 | 2010-11-26 | 17.699 | 511,432,676 | +4,250,668 | 44.48% | 9,051,876,872 |
| 2010-11-29 | 2010-11-25 | 17.938 | 507,182,008 | +5,466,306 | 44.11% | 9,097,950,051 |
| 2010-11-26 | 2010-11-24 | 17.962 | 501,715,702 | +756,026 | 43.63% | 9,011,894,028 |
| 2010-11-25 | 2010-11-23 | 18.345 | 500,959,676 | +3,487,977 | 43.57% | 9,190,022,598 |
| 2010-11-24 | 2010-11-22 | 18.704 | 497,471,699 | +1,487,352 | 43.26% | 9,304,511,521 |
| 2010-11-23 | 2010-11-19 | 18.369 | 495,984,347 | +6,929,726 | 43.14% | 9,110,613,787 |
| 2010-11-22 | 2010-11-18 | 18.345 | 489,054,621 | +4,134,515 | 42.53% | 8,971,626,329 |
| 2010-11-19 | 2010-11-17 | 17.771 | 484,920,106 | -4,813,787 | 42.17% | 8,617,423,787 |
| 2010-11-18 | 2010-11-16 | 18.249 | 489,733,893 | +7,683,001 | 42.59% | 8,937,234,332 |
| 2010-11-17 | 2010-11-15 | 18.321 | 482,050,892 | -810,224 | 41.92% | 8,831,614,553 |
| 2010-11-16 | 2010-11-12 | 18.536 | 482,861,116 | -6,911,118 | 41.99% | 8,950,398,714 |
| 2010-11-15 | 2010-11-11 | 18.871 | 489,772,234 | -6,593,797 | 42.59% | 9,242,503,204 |
| 2010-11-12 | 2010-11-10 | 19.254 | 496,366,031 | -4,964,318 | 43.17% | 9,556,885,418 |
| 2010-11-11 | 2010-11-09 | 19.493 | 501,330,349 | -28,649 | 43.60% | 9,772,373,357 |
| 2010-11-10 | 2010-11-08 | 19.708 | 501,358,998 | +3,452,654 | 43.60% | 9,880,853,755 |
| 2010-11-09 | 2010-11-05 | 19.445 | 497,906,344 | -1,908,132 | 43.30% | 9,681,812,135 |
| 2010-11-08 | 2010-11-04 | 19.445 | 499,814,476 | -860,159 | 43.47% | 9,718,915,851 |
| 2010-11-05 | 2010-11-03 | 19.302 | 500,674,635 | -2,272,789 | 43.54% | 9,663,791,929 |
| 2010-11-04 | 2010-11-02 | 19.684 | 502,947,424 | +3,009,429 | 43.74% | 9,900,129,359 |
| 2010-11-03 | 2010-11-01 | 19.445 | 499,937,995 | +182,630 | 43.48% | 9,721,317,684 |
| 2010-11-02 | 2010-10-29 | 18.943 | 499,755,365 | +1,521,560 | 43.46% | 9,466,754,018 |
| 2010-11-01 | 2010-10-28 | 18.895 | 498,233,805 | -583,376 | 43.33% | 9,414,098,287 |
| 2010-10-29 | 2010-10-27 | 18.991 | 498,817,181 | -1,035,642 | 43.38% | 9,472,843,274 |
| 2010-10-28 | 2010-10-26 | 19.636 | 499,852,823 | +713,990 | 43.47% | 9,815,303,936 |
| 2010-10-27 | 2010-10-25 | 19.780 | 499,138,833 | +4,294,752 | 43.41% | 9,872,913,109 |
| 2010-10-26 | 2010-10-22 | 19.684 | 494,844,081 | -1,906,770 | 43.04% | 9,740,621,347 |
| 2010-10-25 | 2010-10-21 | 19.947 | 496,750,851 | -1,292,443 | 43.20% | 9,908,846,858 |
| 2010-10-22 | 2010-10-20 | 19.995 | 498,043,294 | -871,732 | 43.31% | 9,958,451,676 |
| 2010-10-21 | 2010-10-19 | 20.474 | 498,915,026 | +340,578 | 43.39% | 10,214,539,556 |
| 2010-10-20 | 2010-10-18 | 20.234 | 498,574,448 | -4,408,435 | 43.36% | 10,088,319,456 |
| 2010-10-19 | 2010-10-15 | 20.689 | 502,982,883 | -1,509,455 | 43.74% | 10,406,094,351 |
| 2010-10-18 | 2010-10-14 | 20.521 | 504,492,338 | +1,093,872 | 43.88% | 10,352,859,223 |
| 2010-10-15 | 2010-10-13 | 20.450 | 503,398,466 | -204,246 | 43.78% | 10,294,291,183 |
| 2010-10-14 | 2010-10-12 | 20.258 | 503,602,712 | -1,896,388 | 43.80% | 10,202,107,996 |
| 2010-10-13 | 2010-10-11 | 20.521 | 505,499,100 | -17,236 | 43.96% | 10,373,519,330 |
| 2010-10-12 | 2010-10-08 | 20.856 | 505,516,336 | -1,227,564 | 43.96% | 10,543,143,691 |
| 2010-10-11 | 2010-10-07 | 20.928 | 506,743,900 | +2,332,899 | 44.07% | 10,605,106,361 |
| 2010-10-08 | 2010-10-06 | 21.048 | 504,411,001 | +4,638,540 | 43.87% | 10,616,605,209 |
| 2010-10-07 | 2010-10-05 | 20.832 | 499,772,461 | -1,694,423 | 43.46% | 10,411,394,974 |
| 2010-10-06 | 2010-10-04 | 20.402 | 501,466,884 | -13,418,292 | 43.61% | 10,230,803,312 |
| 2010-10-05 | 2010-09-30 | 20.139 | 514,885,176 | -5,419,860 | 44.78% | 10,369,096,727 |
| 2010-10-04 | 2010-09-29 | 20.282 | 520,305,036 | +653,081 | 45.25% | 10,552,912,269 |
| 2010-09-30 | 2010-09-28 | 20.354 | 519,651,955 | +1,549,188 | 45.19% | 10,576,952,928 |
| 2010-09-29 | 2010-09-27 | 21.000 | 518,102,767 | -3,297,779 | 45.06% | 10,879,999,455 |
| 2010-09-28 | 2010-09-24 | 20.856 | 521,400,546 | -2,145,833 | 45.35% | 10,874,427,759 |
| 2010-09-27 | 2010-09-22 | 21.119 | 523,546,379 | -2,185,585 | 45.53% | 11,056,923,626 |
| 2010-09-24 | 2010-09-21 | 20.808 | 525,731,964 | -1,121,935 | 45.72% | 10,939,616,084 |
| 2010-09-22 | 2010-09-20 | 20.761 | 526,853,899 | +90,951 | 45.82% | 10,937,759,493 |
| 2010-09-21 | 2010-09-17 | 20.593 | 526,762,948 | +102,733 | 45.81% | 10,847,678,792 |
| 2010-09-20 | 2010-09-16 | 20.521 | 526,660,215 | +1,152,120 | 50.59% | 10,807,773,783 |
| 2010-09-17 | 2010-09-15 | 20.808 | 525,508,095 | +300,580 | 50.47% | 10,934,957,739 |
| 2010-09-16 | 2010-09-14 | 20.665 | 525,207,515 | +17,730,666 | 50.45% | 10,853,332,798 |
| 2010-09-15 | 2010-09-13 | 20.784 | 507,476,849 | -1,588,973 | 48.74% | 10,547,619,563 |
| 2010-09-14 | 2010-09-10 | 20.593 | 509,065,822 | +32,242,982 | 48.90% | 10,483,240,217 |
| 2010-09-13 | 2010-09-09 | 22.124 | 476,822,840 | +757,902 | 45.80% | 10,549,144,198 |
| 2010-09-10 | 2010-09-08 | 21.645 | 476,064,938 | +736,767 | 45.73% | 10,304,649,449 |
| 2010-09-09 | 2010-09-07 | 21.526 | 475,328,171 | +929,642 | 45.65% | 10,231,858,124 |
| 2010-09-08 | 2010-09-06 | 21.885 | 474,398,529 | +508,859 | 45.57% | 10,382,044,206 |
| 2010-09-07 | 2010-09-03 | 21.622 | 473,889,670 | -848,579 | 45.52% | 10,246,230,424 |
| 2010-09-06 | 2010-09-02 | 21.598 | 474,738,249 | +408,499 | 45.60% | 10,253,223,398 |
| 2010-09-03 | 2010-09-01 | 21.406 | 474,329,750 | +2,011,903 | 45.56% | 10,153,641,975 |
| 2010-09-02 | 2010-08-31 | 20.737 | 472,317,847 | -3,376,273 | 45.37% | 9,794,266,109 |
| 2010-09-01 | 2010-08-30 | 19.899 | 475,694,120 | -50,250 | 45.69% | 9,466,066,595 |
| 2010-08-31 | 2010-08-27 | 19.612 | 475,744,370 | -591,539 | 45.69% | 9,330,522,315 |
| 2010-08-30 | 2010-08-26 | 19.756 | 476,335,909 | -710,400 | 45.75% | 9,410,480,860 |
| 2010-08-27 | 2010-08-25 | 19.899 | 477,046,309 | +3,202,811 | 45.82% | 9,492,974,456 |
| 2010-08-26 | 2010-08-24 | 20.234 | 473,843,498 | +2,205,593 | 45.51% | 9,587,905,275 |
| 2010-08-25 | 2010-08-23 | 20.043 | 471,637,905 | +909,454 | 45.30% | 9,453,032,830 |
| 2010-08-24 | 2010-08-20 | 20.210 | 470,728,451 | -1,727,792 | 45.21% | 9,513,615,672 |
| 2010-08-23 | 2010-08-19 | 20.282 | 472,456,243 | -2,812,149 | 45.38% | 9,582,435,184 |
| 2010-08-20 | 2010-08-18 | 20.641 | 475,268,392 | -1,208,041 | 45.65% | 9,809,981,174 |
| 2010-08-19 | 2010-08-17 | 20.784 | 476,476,433 | +531,429 | 45.77% | 9,903,293,432 |
| 2010-08-18 | 2010-08-16 | 20.521 | 475,945,004 | -2,221,019 | 45.71% | 9,767,029,652 |
| 2010-08-17 | 2010-08-13 | 20.354 | 478,166,023 | -1,138,944 | 45.93% | 9,732,551,698 |
| 2010-08-16 | 2010-08-12 | 20.210 | 479,304,967 | -250,861 | 46.04% | 9,686,950,589 |
| 2010-08-13 | 2010-08-11 | 20.378 | 479,555,828 | +859,792 | 46.06% | 9,772,309,521 |
| 2010-08-12 | 2010-08-10 | 20.784 | 478,696,036 | -782,184 | 45.98% | 9,949,426,627 |
| 2010-08-11 | 2010-08-09 | 21.191 | 479,478,220 | -1,567,822 | 46.05% | 10,160,639,720 |
| 2010-08-10 | 2010-08-06 | 20.593 | 481,046,042 | -3,681,936 | 46.20% | 9,906,226,259 |
| 2010-08-09 | 2010-08-05 | 21.119 | 484,727,978 | -2,093,887 | 46.56% | 10,237,106,868 |
| 2010-08-06 | 2010-08-04 | 21.765 | 486,821,865 | +2,855,236 | 46.76% | 10,595,706,359 |
| 2010-08-05 | 2010-08-03 | 21.526 | 483,966,629 | +1,298,710 | 46.48% | 10,417,808,552 |
| 2010-08-04 | 2010-08-02 | 21.717 | 482,667,919 | -222,333 | 46.36% | 10,482,206,920 |
| 2010-08-03 | 2010-07-30 | 21.239 | 482,890,252 | +1,938,485 | 46.38% | 10,256,043,407 |
| 2010-08-02 | 2010-07-29 | 20.784 | 480,951,767 | +691,466 | 46.20% | 9,996,310,721 |
| 2010-07-30 | 2010-07-28 | 20.832 | 480,260,301 | -1,960,584 | 46.13% | 10,004,912,383 |
| 2010-07-29 | 2010-07-27 | 21.478 | 482,220,885 | +1,993,814 | 46.32% | 10,357,162,695 |
| 2010-07-28 | 2010-07-26 | 21.048 | 480,227,071 | -1,643,862 | 46.13% | 10,107,593,240 |
| 2010-07-27 | 2010-07-23 | 20.713 | 481,870,933 | +4,111,568 | 46.28% | 9,980,839,411 |
| 2010-07-26 | 2010-07-22 | 19.923 | 477,759,365 | -646,157 | 45.89% | 9,518,590,780 |
| 2010-07-23 | 2010-07-21 | 20.019 | 478,405,522 | +577,132 | 45.95% | 9,577,233,762 |
| 2010-07-22 | 2010-07-20 | 19.493 | 477,828,390 | -1,854,164 | 45.90% | 9,314,252,442 |
| 2010-07-21 | 2010-07-19 | 18.704 | 479,682,554 | -235,792 | 46.07% | 8,971,790,474 |
| 2010-07-20 | 2010-07-16 | 18.584 | 479,918,346 | -1,248,896 | 46.10% | 8,918,808,046 |
| 2010-07-19 | 2010-07-15 | 18.273 | 481,167,242 | -1,949,117 | 46.22% | 8,792,408,498 |
| 2010-07-16 | 2010-07-14 | 18.919 | 483,116,359 | -1,249,269 | 46.40% | 9,140,010,045 |
| 2010-07-15 | 2010-07-13 | 19.015 | 484,365,628 | -328,834 | 46.52% | 9,209,984,332 |
| 2010-07-14 | 2010-07-12 | 19.302 | 484,694,462 | -1,506,185 | 46.55% | 9,355,349,967 |
| 2010-07-13 | 2010-07-09 | 19.397 | 486,200,647 | -1,112,117 | 46.70% | 9,430,936,759 |
| 2010-07-12 | 2010-07-08 | 19.230 | 487,312,764 | -647,235 | 46.81% | 9,370,921,106 |
| 2010-07-09 | 2010-07-07 | 19.038 | 487,959,999 | +2,293,071 | 46.87% | 9,290,000,459 |
| 2010-07-08 | 2010-07-06 | 19.015 | 485,666,928 | -97,168 | 46.65% | 9,234,727,939 |
| 2010-07-07 | 2010-07-05 | 18.799 | 485,764,096 | -1,271,371 | 46.66% | 9,132,010,537 |
| 2010-07-06 | 2010-07-02 | 19.158 | 487,035,467 | -408,937 | 46.78% | 9,330,642,517 |
| 2010-07-05 | 2010-06-30 | 19.804 | 487,444,404 | +2,053,726 | 46.82% | 9,653,257,068 |
| 2010-07-02 | 2010-06-29 | 20.186 | 485,390,678 | +943,435 | 46.62% | 9,798,335,910 |
| 2010-06-30 | 2010-06-28 | 20.306 | 484,447,243 | -222,383 | 46.53% | 9,837,225,455 |
| 2010-06-29 | 2010-06-25 | 20.258 | 484,669,626 | -1,129,872 | 46.55% | 9,818,556,868 |
| 2010-06-28 | 2010-06-24 | 20.880 | 485,799,498 | -1,346,990 | 46.66% | 10,143,544,794 |
| 2010-06-25 | 2010-06-23 | 21.048 | 487,146,488 | -2,953,843 | 46.79% | 10,253,229,870 |
| 2010-06-24 | 2010-06-22 | 21.645 | 490,100,331 | -74,852 | 47.07% | 10,608,452,130 |
| 2010-06-23 | 2010-06-21 | 21.980 | 490,175,183 | +3,030,528 | 47.08% | 10,774,206,053 |
| 2010-06-22 | 2010-06-18 | 21.430 | 487,144,655 | -799,906 | 46.79% | 10,439,612,950 |
| 2010-06-21 | 2010-06-17 | 21.071 | 487,944,561 | +1,706,914 | 46.87% | 10,281,697,820 |
| 2010-06-18 | 2010-06-15 | 20.163 | 486,237,647 | -518,558 | 46.70% | 9,803,803,584 |
| 2010-06-17 | 2010-06-14 | 20.163 | 486,756,205 | +10,545,881 | 46.75% | 9,814,259,049 |
| 2010-06-15 | 2010-06-11 | 19.756 | 476,210,324 | +506,810 | 45.74% | 9,407,999,806 |
| 2010-06-14 | 2010-06-10 | 19.421 | 475,703,514 | +4,936,513 | 45.69% | 9,238,699,359 |
| 2010-06-11 | 2010-06-09 | 20.360 | 470,767,001 | -3,897,301 | 45.22% | 9,585,038,388 |
| 2010-06-10 | 2010-06-08 | 21.164 | 474,664,302 | +2,366,123 | 45.59% | 10,045,878,327 |
| 2010-06-09 | 2010-06-07 | 21.189 | 472,298,179 | +1,094,502 | 46.19% | 10,007,303,934 |
| 2010-06-08 | 2010-06-04 | 21.773 | 471,203,677 | -1,430,424 | 46.09% | 10,259,536,854 |
| 2010-06-07 | 2010-06-03 | 21.262 | 472,634,101 | +3,812,801 | 46.23% | 10,048,954,115 |
| 2010-06-04 | 2010-06-02 | 20.945 | 468,821,300 | -13,232,135 | 45.85% | 9,819,454,279 |
| 2010-06-03 | 2010-06-01 | 21.554 | 482,053,435 | -2,761,761 | 47.15% | 10,390,106,972 |
| 2010-06-02 | 2010-05-31 | 22.211 | 484,815,196 | +196,948 | 47.42% | 10,768,435,931 |
| 2010-06-01 | 2010-05-28 | 21.919 | 484,618,248 | +224,570 | 47.40% | 10,622,429,048 |
| 2010-05-31 | 2010-05-27 | 21.310 | 484,393,678 | +2,269,700 | 47.38% | 10,322,575,920 |
| 2010-05-28 | 2010-05-26 | 20.141 | 482,123,978 | -1,017,573 | 47.15% | 9,710,594,234 |
| 2010-05-27 | 2010-05-25 | 20.117 | 483,141,551 | +1,369,149 | 47.25% | 9,719,322,723 |
| 2010-05-26 | 2010-05-24 | 20.750 | 481,772,402 | -170,785 | 47.12% | 9,996,847,779 |
| 2010-05-25 | 2010-05-20 | 20.068 | 481,943,187 | +1,091,460 | 47.14% | 9,671,740,225 |
| 2010-05-24 | 2010-05-19 | 20.701 | 480,851,727 | -1,414,818 | 47.03% | 9,954,321,704 |
| 2010-05-20 | 2010-05-18 | 21.870 | 482,266,545 | +542,963 | 47.17% | 10,547,390,826 |
| 2010-05-19 | 2010-05-17 | 21.456 | 481,723,582 | -1,133,603 | 47.11% | 10,336,068,569 |
| 2010-05-18 | 2010-05-14 | 22.796 | 482,857,185 | -318,263 | 47.23% | 11,007,181,132 |
| 2010-05-17 | 2010-05-13 | 22.991 | 483,175,448 | +912,806 | 47.26% | 11,108,576,716 |
| 2010-05-14 | 2010-05-12 | 22.138 | 482,262,642 | -1,208,523 | 47.17% | 10,676,504,085 |
| 2010-05-13 | 2010-05-11 | 21.919 | 483,471,165 | +1,694,488 | 47.29% | 10,597,285,943 |
| 2010-05-12 | 2010-05-10 | 22.333 | 481,776,677 | -6,705,571 | 47.12% | 10,759,613,565 |
| 2010-05-11 | 2010-05-07 | 21.237 | 488,482,248 | +334,726 | 47.78% | 10,374,014,169 |
| 2010-05-10 | 2010-05-06 | 21.529 | 488,147,522 | -831,698 | 47.74% | 10,509,569,350 |
| 2010-05-07 | 2010-05-05 | 22.431 | 488,979,220 | -284,226 | 47.82% | 10,968,105,014 |
| 2010-05-06 | 2010-05-04 | 23.259 | 489,263,446 | -485,974 | 47.85% | 11,379,618,633 |
| 2010-05-05 | 2010-05-03 | 22.966 | 489,749,420 | +1,678,773 | 47.90% | 11,247,789,742 |
| 2010-05-04 | 2010-04-30 | 22.723 | 488,070,647 | +659,600 | 47.74% | 11,090,366,532 |
| 2010-05-03 | 2010-04-29 | 22.552 | 487,411,047 | +681,778 | 47.67% | 10,992,283,510 |
| 2010-04-30 | 2010-04-28 | 21.724 | 486,729,269 | -1,613,669 | 47.60% | 10,573,867,977 |
| 2010-04-29 | 2010-04-27 | 22.650 | 488,342,938 | +2,484,371 | 47.76% | 11,060,873,528 |
| 2010-04-28 | 2010-04-26 | 23.210 | 485,858,567 | +3,809,439 | 47.52% | 11,276,759,852 |
| 2010-04-27 | 2010-04-23 | 22.406 | 482,049,128 | +619,637 | 47.15% | 10,800,918,654 |
| 2010-04-26 | 2010-04-22 | 22.406 | 481,429,491 | +1,343,697 | 47.09% | 10,787,034,905 |
| 2010-04-23 | 2010-04-21 | 21.724 | 480,085,794 | -1,743,210 | 46.95% | 10,429,542,924 |
| 2010-04-22 | 2010-04-20 | 22.163 | 481,829,004 | -1,678,758 | 47.13% | 10,678,638,818 |
| 2010-04-21 | 2010-04-19 | 20.775 | 483,507,762 | -905,533 | 47.29% | 10,044,632,406 |
| 2010-04-20 | 2010-04-16 | 19.800 | 484,413,295 | +1,754,623 | 47.38% | 9,591,536,106 |
| 2010-04-19 | 2010-04-15 | 20.434 | 482,658,672 | -159,312 | 47.21% | 9,862,423,346 |
| 2010-04-16 | 2010-04-14 | 20.555 | 482,817,984 | +1,271 | 47.22% | 9,924,472,925 |
| 2010-04-15 | 2010-04-13 | 20.507 | 482,816,713 | -434,932 | 47.22% | 9,900,929,152 |
| 2010-04-14 | 2010-04-12 | 20.239 | 483,251,645 | -2,014,972 | 47.26% | 9,780,384,555 |
| 2010-04-13 | 2010-04-09 | 20.020 | 485,266,617 | -831,684 | 47.46% | 9,714,798,559 |
| 2010-04-12 | 2010-04-08 | 19.922 | 486,098,301 | -4,950,597 | 47.54% | 9,684,093,482 |
| 2010-04-09 | 2010-04-07 | 20.896 | 491,048,898 | -442,580 | 48.03% | 10,261,092,317 |
| 2010-04-08 | 2010-04-01 | 21.018 | 491,491,478 | -948,235 | 48.07% | 10,330,191,060 |
| 2010-04-07 | 2010-03-31 | 20.896 | 492,439,713 | -904,171 | 48.16% | 10,290,155,168 |
| 2010-04-01 | 2010-03-30 | 21.286 | 493,343,884 | +439,018 | 48.25% | 10,501,292,311 |
| 2010-03-31 | 2010-03-29 | 21.383 | 492,904,866 | +102,693 | 48.21% | 10,539,965,462 |
| 2010-03-30 | 2010-03-26 | 21.310 | 492,802,173 | +1,212,059 | 48.20% | 10,501,763,494 |
| 2010-03-29 | 2010-03-25 | 20.580 | 491,590,114 | +14,550,361 | 48.08% | 10,116,759,265 |
| 2010-03-26 | 2010-03-24 | 20.287 | 477,039,753 | -2,597,976 | 46.66% | 9,677,900,198 |
| 2010-03-25 | 2010-03-23 | 20.141 | 479,637,729 | -3,625,594 | 46.91% | 9,660,517,996 |
| 2010-03-24 | 2010-03-22 | 20.093 | 483,263,323 | +2,456,499 | 47.27% | 9,710,002,701 |
| 2010-03-23 | 2010-03-19 | 20.775 | 480,806,824 | +6,538,382 | 47.03% | 9,988,521,767 |
| 2010-03-22 | 2010-03-18 | 20.580 | 474,268,442 | +3,539,540 | 46.39% | 9,760,285,079 |
| 2010-03-19 | 2010-03-17 | 20.117 | 470,728,902 | -7,253,172 | 46.04% | 9,469,618,384 |
| 2010-03-18 | 2010-03-16 | 19.727 | 477,982,074 | -6,783,916 | 46.75% | 9,429,272,669 |
| 2010-03-17 | 2010-03-15 | 20.117 | 484,765,990 | -322,081 | 47.41% | 9,752,001,441 |
| 2010-03-16 | 2010-03-12 | 20.093 | 485,088,071 | -554,688 | 47.44% | 9,746,666,580 |
| 2010-03-15 | 2010-03-11 | 20.531 | 485,642,759 | +733,118 | 47.50% | 9,970,709,397 |
| 2010-03-12 | 2010-03-10 | 21.529 | 484,909,641 | +2,189,719 | 47.43% | 10,439,859,409 |
| 2010-03-11 | 2010-03-09 | 21.164 | 482,719,922 | +2,451,487 | 47.21% | 10,216,368,878 |
| 2010-03-10 | 2010-03-08 | 20.945 | 480,268,435 | -480,889 | 46.97% | 10,059,214,330 |
| 2010-03-09 | 2010-03-05 | 20.409 | 480,749,324 | +4,598,877 | 47.02% | 9,811,700,142 |
| 2010-03-08 | 2010-03-04 | 20.580 | 476,150,447 | -2,019,477 | 46.57% | 9,799,016,109 |
| 2010-03-05 | 2010-03-03 | 20.628 | 478,169,924 | +11,295 | 46.77% | 9,863,867,571 |
| 2010-03-04 | 2010-03-02 | 18.972 | 478,158,629 | +4,614,042 | 46.77% | 9,071,748,917 |
| 2010-03-03 | 2010-03-01 | 18.558 | 473,544,587 | -1,707,393 | 46.31% | 8,788,149,054 |
| 2010-03-02 | 2010-02-26 | 18.144 | 475,251,980 | -3,712,082 | 46.48% | 8,623,067,267 |
| 2010-03-01 | 2010-02-25 | 17.828 | 478,964,062 | -2,798,958 | 46.84% | 8,538,775,114 |
| 2010-02-26 | 2010-02-24 | 18.826 | 481,763,020 | -4,603,681 | 47.12% | 9,069,733,388 |
| 2010-02-25 | 2010-02-23 | 19.070 | 486,366,701 | +1,943,654 | 47.57% | 9,274,855,705 |
| 2010-02-24 | 2010-02-22 | 19.484 | 484,423,047 | -117,669 | 47.38% | 9,438,355,915 |
| 2010-02-23 | 2010-02-19 | 19.191 | 484,540,716 | +2,028,783 | 47.39% | 9,299,038,815 |
| 2010-02-22 | 2010-02-18 | 18.850 | 482,511,933 | -367,219 | 47.19% | 9,095,583,922 |
| 2010-02-19 | 2010-02-17 | 19.070 | 482,879,152 | +3,075,109 | 47.23% | 9,208,349,274 |
| 2010-02-18 | 2010-02-12 | 19.581 | 479,804,043 | +12,231,578 | 46.93% | 9,395,102,405 |
| 2010-02-17 | 2010-02-11 | 19.849 | 467,572,465 | -5,318,562 | 45.73% | 9,280,857,468 |
| 2010-02-12 | 2010-02-10 | 19.679 | 472,891,027 | +883,884 | 46.25% | 9,305,806,130 |
| 2010-02-11 | 2010-02-09 | 19.118 | 472,007,143 | -5,805,987 | 46.16% | 9,024,014,698 |
| 2010-02-10 | 2010-02-08 | 18.948 | 477,813,130 | +190,673 | 46.73% | 9,053,557,058 |
| 2010-02-09 | 2010-02-05 | 19.045 | 477,622,457 | +1,083,929 | 46.71% | 9,096,473,481 |
| 2010-02-08 | 2010-02-04 | 19.557 | 476,538,528 | +441,949 | 46.61% | 9,319,554,031 |
| 2010-02-05 | 2010-02-03 | 19.240 | 476,096,579 | -2,427,768 | 46.56% | 9,160,173,898 |
| 2010-02-04 | 2010-02-02 | 19.265 | 478,524,347 | -726,141 | 46.80% | 9,218,538,824 |
| 2010-02-03 | 2010-02-01 | 19.484 | 479,250,488 | +93,977 | 46.87% | 9,337,575,300 |
| 2010-02-02 | 2010-01-29 | 18.948 | 479,156,511 | -795,575 | 46.86% | 9,079,011,312 |
| 2010-02-01 | 2010-01-28 | 18.753 | 479,952,086 | -3,626,959 | 46.94% | 9,000,573,340 |
| 2010-01-29 | 2010-01-27 | 19.167 | 483,579,045 | -1,145,836 | 47.30% | 9,268,805,565 |
| 2010-01-28 | 2010-01-26 | 20.531 | 484,724,881 | +1,376,870 | 47.41% | 9,951,864,486 |
| 2010-01-27 | 2010-01-25 | 20.434 | 483,348,011 | -4,359,136 | 47.27% | 9,876,508,979 |
| 2010-01-26 | 2010-01-22 | 20.799 | 487,707,147 | +25,424 | 47.70% | 10,143,750,461 |
| 2010-01-25 | 2010-01-21 | 21.676 | 487,681,723 | -2,757,036 | 47.70% | 10,570,804,786 |
| 2010-01-22 | 2010-01-20 | 22.942 | 490,438,759 | +1,993,750 | 47.97% | 11,251,676,934 |
| 2010-01-21 | 2010-01-19 | 22.358 | 488,445,009 | +2,529,226 | 47.77% | 10,920,434,637 |
| 2010-01-20 | 2010-01-18 | 22.284 | 485,915,783 | +2,877,699 | 47.52% | 10,828,384,436 |
| 2010-01-19 | 2010-01-15 | 22.211 | 483,038,084 | +5,015 | 47.24% | 10,728,963,743 |
| 2010-01-18 | 2010-01-14 | 22.650 | 483,033,069 | +2,196,404 | 47.24% | 10,940,606,017 |
| 2010-01-15 | 2010-01-13 | 22.455 | 480,836,665 | +3,083,968 | 47.03% | 10,797,173,091 |
| 2010-01-14 | 2010-01-12 | 23.015 | 477,752,697 | +804,947 | 46.73% | 10,995,538,973 |
| 2010-01-13 | 2010-01-11 | 23.380 | 476,947,750 | +1,556,045 | 46.65% | 11,151,251,317 |
| 2010-01-12 | 2010-01-08 | 23.259 | 475,391,705 | +304,821 | 46.50% | 11,056,980,341 |
| 2010-01-11 | 2010-01-07 | 23.843 | 475,086,884 | -838,061 | 46.47% | 11,327,584,195 |
| 2010-01-08 | 2010-01-06 | 23.721 | 475,924,945 | -2,016,823 | 46.55% | 11,289,611,354 |
| 2010-01-07 | 2010-01-05 | 23.454 | 477,941,768 | -490,844 | 46.74% | 11,209,412,189 |
| 2010-01-06 | 2010-01-04 | 22.991 | 478,432,612 | +702,132 | 46.79% | 10,999,535,253 |
| 2010-01-05 | 2009-12-31 | 23.088 | 477,730,480 | -1,800,332 | 46.72% | 11,029,932,496 |
| 2010-01-04 | 2009-12-29 | 23.137 | 479,530,812 | +733,534 | 46.90% | 11,094,856,497 |
| 2009-12-30 | 2009-12-28 | 23.015 | 478,797,278 | -927,817 | 46.83% | 11,019,580,137 |
| 2009-12-29 | 2009-12-24 | 22.552 | 479,725,095 | -327,019 | 46.92% | 10,818,946,931 |
| 2009-12-28 | 2009-12-22 | 22.358 | 480,052,114 | +307,221 | 46.95% | 10,732,790,051 |
| 2009-12-23 | 2009-12-21 | 22.528 | 479,744,893 | +1,647,867 | 46.92% | 10,807,709,413 |
| 2009-12-22 | 2009-12-18 | 22.309 | 478,097,026 | -717,523 | 46.76% | 10,665,791,316 |
| 2009-12-21 | 2009-12-17 | 22.333 | 478,814,549 | +423,971 | 46.83% | 10,693,459,776 |
| 2009-12-18 | 2009-12-16 | 22.674 | 478,390,578 | +1,294,679 | 46.79% | 10,847,105,516 |
| 2009-12-17 | 2009-12-15 | 23.137 | 477,095,899 | +976,685 | 46.66% | 11,038,520,158 |
| 2009-12-16 | 2009-12-14 | 23.137 | 476,119,214 | +1,116,549 | 46.57% | 11,015,922,695 |
| 2009-12-15 | 2009-12-11 | 22.625 | 475,002,665 | +555,993 | 46.46% | 10,747,150,398 |
| 2009-12-14 | 2009-12-10 | 22.577 | 474,446,672 | -240,145 | 46.40% | 10,711,460,857 |
| 2009-12-11 | 2009-12-09 | 22.309 | 474,686,817 | +2,744,879 | 46.43% | 10,589,713,500 |
| 2009-12-10 | 2009-12-08 | 22.650 | 471,941,938 | +2,297,665 | 46.16% | 10,689,394,036 |
| 2009-12-09 | 2009-12-07 | 23.186 | 469,644,273 | +239,079 | 45.93% | 10,888,988,658 |
| 2009-12-08 | 2009-12-04 | 23.454 | 469,405,194 | +1,667,738 | 45.91% | 11,009,199,563 |
| 2009-12-07 | 2009-12-03 | 23.137 | 467,737,456 | +237,943 | 45.75% | 10,821,994,797 |
| 2009-12-04 | 2009-12-02 | 23.186 | 467,499,513 | +1,678,471 | 45.72% | 10,839,261,091 |
| 2009-12-03 | 2009-12-01 | 22.772 | 465,821,042 | -421,975 | 45.56% | 10,607,481,419 |
| 2009-12-02 | 2009-11-30 | 22.284 | 466,243,017 | -669,842 | 45.60% | 10,389,986,918 |
| 2009-12-01 | 2009-11-27 | 21.676 | 466,912,859 | +1,402,630 | 45.67% | 10,120,626,736 |
| 2009-11-30 | 2009-11-26 | 22.284 | 465,510,229 | +475,707 | 45.53% | 10,373,657,112 |
| 2009-11-27 | 2009-11-25 | 22.991 | 465,034,522 | +256,969 | 45.48% | 10,691,502,816 |
| 2009-11-26 | 2009-11-24 | 23.380 | 464,777,553 | -1,675,193 | 45.46% | 10,866,706,678 |
| 2009-11-25 | 2009-11-23 | 23.478 | 466,452,746 | +892,249 | 45.62% | 10,951,314,578 |
| 2009-11-24 | 2009-11-20 | 21.992 | 465,560,497 | -1,705,149 | 45.53% | 10,238,714,656 |
| 2009-11-23 | 2009-11-19 | 22.333 | 467,265,646 | +6,484,889 | 45.70% | 10,435,535,847 |
| 2009-11-20 | 2009-11-18 | 21.919 | 460,780,757 | +2,609,588 | 45.07% | 10,099,931,066 |
| 2009-11-19 | 2009-11-17 | 21.018 | 458,171,169 | -71,344 | 44.81% | 9,629,863,234 |
| 2009-11-18 | 2009-11-16 | 21.651 | 458,242,513 | -2,741,113 | 44.82% | 9,921,531,264 |
| 2009-11-17 | 2009-11-13 | 22.090 | 460,983,626 | +1,090,663 | 45.09% | 10,182,967,391 |
| 2009-11-16 | 2009-11-12 | 22.090 | 459,892,963 | +2,288,166 | 44.98% | 10,158,875,026 |
| 2009-11-13 | 2009-11-11 | 21.676 | 457,604,797 | +6,706,435 | 44.76% | 9,918,868,701 |
| 2009-11-12 | 2009-11-10 | 20.434 | 450,898,362 | -203,992 | 44.10% | 9,213,447,909 |
| 2009-11-11 | 2009-11-09 | 20.336 | 451,102,354 | -1,827,095 | 44.12% | 9,173,670,460 |
| 2009-11-10 | 2009-11-06 | 19.873 | 452,929,449 | -776,294 | 44.30% | 9,001,238,810 |
| 2009-11-09 | 2009-11-05 | 19.313 | 453,705,743 | +108,484 | 44.37% | 8,762,520,161 |
| 2009-11-06 | 2009-11-04 | 19.094 | 453,597,259 | -2,091,368 | 44.36% | 8,661,000,238 |
| 2009-11-05 | 2009-11-03 | 18.583 | 455,688,627 | -2,353,204 | 44.57% | 8,467,872,181 |
| 2009-11-04 | 2009-11-02 | 18.948 | 458,041,831 | -176,539 | 44.80% | 8,678,932,394 |
| 2009-11-03 | 2009-10-30 | 19.240 | 458,218,370 | -3,297,185 | 44.82% | 8,816,194,313 |
| 2009-11-02 | 2009-10-29 | 19.484 | 461,515,555 | -247,429 | 45.14% | 8,992,033,091 |
| 2009-10-30 | 2009-10-28 | 20.190 | 461,762,984 | -341,660 | 45.16% | 9,322,989,879 |
| 2009-10-29 | 2009-10-27 | 20.555 | 462,104,644 | -455,877 | 45.20% | 9,498,703,817 |
| 2009-10-28 | 2009-10-23 | 20.263 | 462,560,521 | -2,078,621 | 45.24% | 9,372,888,616 |
| 2009-10-27 | 2009-10-22 | 19.922 | 464,639,142 | -1,829,109 | 45.44% | 9,256,582,213 |
| 2009-10-23 | 2009-10-21 | 20.628 | 466,468,251 | +796,858 | 45.62% | 9,622,481,096 |
| 2009-10-22 | 2009-10-20 | 19.922 | 465,671,393 | +812,584 | 45.54% | 9,277,146,809 |
| 2009-10-21 | 2009-10-19 | 20.458 | 464,858,809 | +1,464,373 | 45.47% | 9,510,030,670 |
| 2009-10-20 | 2009-10-16 | 19.679 | 463,394,436 | -3,326,677 | 45.32% | 9,118,927,061 |
| 2009-10-19 | 2009-10-15 | 19.946 | 466,721,113 | -4,232,050 | 45.65% | 9,309,426,244 |
| 2009-10-16 | 2009-10-14 | 19.776 | 470,953,163 | -2,292,232 | 46.06% | 9,313,551,354 |
| 2009-10-15 | 2009-10-13 | 19.776 | 473,245,395 | -2,140,866 | 46.29% | 9,358,882,445 |
| 2009-10-14 | 2009-10-12 | 19.849 | 475,386,261 | +250,485 | 46.50% | 9,435,953,699 |
| 2009-10-13 | 2009-10-09 | 19.946 | 475,135,776 | +423,160 | 46.47% | 9,477,268,843 |
| 2009-10-12 | 2009-10-08 | 20.263 | 474,712,616 | -753,289 | 46.43% | 9,619,127,168 |
| 2009-10-09 | 2009-10-07 | 20.555 | 475,465,905 | -5,473,457 | 46.50% | 9,773,348,668 |
| 2009-10-08 | 2009-10-06 | 20.093 | 480,939,362 | +1,616,667 | 47.04% | 9,663,308,349 |
| 2009-10-07 | 2009-10-05 | 19.289 | 479,322,695 | +411,535 | 46.88% | 9,245,592,338 |
| 2009-10-06 | 2009-10-02 | 18.583 | 478,911,160 | -6,379,050 | 46.84% | 8,899,406,851 |
| 2009-10-05 | 2009-09-30 | 19.362 | 485,290,210 | +1,253,922 | 47.46% | 9,396,156,142 |
| 2009-10-02 | 2009-09-29 | 19.800 | 484,036,288 | +2,741,935 | 47.34% | 9,584,071,249 |
| 2009-09-30 | 2009-09-28 | 19.557 | 481,294,353 | +782,235 | 47.07% | 9,412,562,603 |
| 2009-09-29 | 2009-09-25 | 19.021 | 480,512,118 | -1,737,616 | 47.00% | 9,139,805,310 |
| 2009-09-28 | 2009-09-24 | 18.997 | 482,249,734 | -369,398 | 47.17% | 9,161,111,432 |
| 2009-09-25 | 2009-09-23 | 19.873 | 482,619,132 | -2,763,384 | 47.20% | 9,591,273,146 |
| 2009-09-24 | 2009-09-22 | 20.336 | 485,382,516 | -2,082,361 | 47.47% | 9,870,795,861 |
| 2009-09-23 | 2009-09-21 | 20.531 | 487,464,877 | -2,886,960 | 47.68% | 10,008,119,219 |
| 2009-09-22 | 2009-09-18 | 21.846 | 490,351,837 | -73,543 | 47.96% | 10,712,277,537 |
| 2009-09-21 | 2009-09-17 | 22.260 | 490,425,380 | -848,298 | 47.97% | 10,916,934,366 |
| 2009-09-18 | 2009-09-16 | 22.017 | 491,273,678 | -735,560 | 48.05% | 10,816,169,698 |
| 2009-09-17 | 2009-09-15 | 21.529 | 492,009,238 | +1,605,444 | 48.12% | 10,592,710,143 |
| 2009-09-16 | 2009-09-14 | 21.310 | 490,403,794 | -238,107 | 47.96% | 10,450,653,312 |
| 2009-09-15 | 2009-09-11 | 20.945 | 490,641,901 | -4,801,813 | 47.99% | 10,276,486,402 |
| 2009-09-14 | 2009-09-10 | 21.262 | 495,443,714 | +246,288 | 48.46% | 10,533,922,834 |
| 2009-09-11 | 2009-09-09 | 21.870 | 495,197,426 | -357,657 | 48.43% | 10,830,195,132 |
| 2009-09-10 | 2009-09-08 | 22.236 | 495,555,083 | +1,384,443 | 48.47% | 11,019,053,178 |
| 2009-09-09 | 2009-09-07 | 22.504 | 494,170,640 | +1,230,234 | 48.33% | 11,120,657,793 |
| 2009-09-08 | 2009-09-04 | 21.408 | 492,940,406 | -2,147,402 | 48.21% | 10,552,730,809 |
| 2009-09-07 | 2009-09-03 | 20.775 | 495,087,808 | -658,266 | 48.42% | 10,285,202,081 |
| 2009-09-04 | 2009-09-02 | 19.727 | 495,746,074 | +1,541,684 | 48.49% | 9,779,707,568 |
| 2009-09-03 | 2009-09-01 | 19.825 | 494,204,390 | +704,337 | 48.34% | 9,797,439,043 |
| 2009-09-02 | 2009-08-31 | 20.360 | 493,500,053 | -463,855 | 48.27% | 10,047,894,059 |
| 2009-09-01 | 2009-08-28 | 21.846 | 493,963,908 | +382,123 | 48.31% | 10,791,187,218 |
| 2009-08-31 | 2009-08-27 | 21.432 | 493,581,785 | +1,700,249 | 48.27% | 10,578,482,275 |
| 2009-08-28 | 2009-08-26 | 22.528 | 491,881,536 | -384,624 | 48.11% | 11,081,124,123 |
| 2009-08-27 | 2009-08-25 | 23.234 | 492,266,160 | +739,996 | 48.15% | 11,437,468,816 |
| 2009-08-26 | 2009-08-24 | 23.234 | 491,526,164 | +1,591,984 | 48.08% | 11,420,275,513 |
| 2009-08-25 | 2009-08-21 | 23.356 | 489,934,180 | +515,196 | 47.92% | 11,442,947,682 |
| 2009-08-24 | 2009-08-20 | 21.797 | 489,418,984 | +1,329,464 | 47.87% | 10,668,059,094 |
| 2009-08-21 | 2009-08-19 | 21.310 | 488,089,520 | +1,351,732 | 47.74% | 10,401,335,432 |
| 2009-08-20 | 2009-08-18 | 21.018 | 486,737,788 | +1,532,932 | 47.61% | 10,230,277,779 |
| 2009-08-19 | 2009-08-17 | 20.068 | 485,204,856 | +129,298 | 47.46% | 9,737,196,105 |
| 2009-08-18 | 2009-08-14 | 21.627 | 485,075,558 | +504,171 | 47.45% | 10,490,686,865 |
| 2009-08-17 | 2009-08-13 | 22.065 | 484,571,387 | +159,187 | 47.40% | 10,692,211,240 |
| 2009-08-14 | 2009-08-12 | 21.676 | 484,412,200 | +288,241 | 47.38% | 10,499,935,840 |
| 2009-08-13 | 2009-08-11 | 22.236 | 484,123,959 | -655,416 | 47.35% | 10,764,873,234 |
| 2009-08-12 | 2009-08-10 | 22.163 | 484,779,375 | +2,319,817 | 47.42% | 10,744,027,050 |
| 2009-08-11 | 2009-08-07 | 21.895 | 482,459,558 | -1,231,471 | 47.19% | 10,563,362,234 |
| 2009-08-10 | 2009-08-06 | 22.893 | 483,691,029 | +805,399 | 47.31% | 11,073,309,853 |
| 2009-08-07 | 2009-08-05 | 23.502 | 482,885,630 | +1,766,188 | 47.23% | 11,348,884,111 |
| 2009-08-06 | 2009-08-04 | 23.234 | 481,119,442 | -295,941 | 47.06% | 11,178,482,418 |
| 2009-08-05 | 2009-08-03 | 23.843 | 481,415,383 | +964,281 | 47.09% | 11,478,475,764 |
| 2009-08-04 | 2009-07-31 | 23.648 | 480,451,102 | +3,877,783 | 46.99% | 11,361,874,557 |
| 2009-08-03 | 2009-07-30 | 22.431 | 476,573,319 | -976,845 | 46.61% | 10,689,833,015 |
| 2009-07-31 | 2009-07-29 | 22.650 | 477,550,164 | -768,715 | 46.71% | 10,816,419,275 |
| 2009-07-30 | 2009-07-28 | 23.721 | 478,318,879 | -1,811,339 | 46.78% | 11,346,398,847 |
| 2009-07-29 | 2009-07-27 | 23.868 | 480,130,218 | +1,215,500 | 46.96% | 11,459,526,732 |
| 2009-07-28 | 2009-07-24 | 24.355 | 478,914,718 | -2,369,037 | 46.84% | 11,663,791,570 |
| 2009-07-27 | 2009-07-23 | 24.416 | 481,283,755 | +3,144,314 | 47.07% | 11,750,792,315 |
| 2009-07-24 | 2009-07-22 | 24.598 | 478,139,441 | -1,838,213 | 46.77% | 11,761,359,084 |
| 2009-07-23 | 2009-07-21 | 23.916 | 479,977,654 | -43,725 | 46.95% | 11,479,264,763 |
| 2009-07-22 | 2009-07-20 | 23.624 | 480,021,379 | +831,377 | 46.95% | 11,340,021,574 |
| 2009-07-21 | 2009-07-17 | 21.822 | 479,190,002 | +483,426 | 46.87% | 10,456,764,425 |
| 2009-07-20 | 2009-07-16 | 21.627 | 478,706,576 | +904,163 | 46.82% | 10,352,945,445 |
| 2009-07-17 | 2009-07-15 | 20.848 | 477,802,413 | +639,049 | 46.73% | 9,961,016,734 |
| 2009-07-16 | 2009-07-14 | 19.679 | 477,163,364 | +795,778 | 46.67% | 9,389,879,495 |
| 2009-07-15 | 2009-07-13 | 19.581 | 476,367,586 | -1,815,424 | 46.59% | 9,327,812,715 |
| 2009-07-14 | 2009-07-10 | 19.922 | 478,183,010 | +3,598,559 | 46.77% | 9,526,404,353 |
| 2009-07-13 | 2009-07-09 | 19.411 | 474,584,451 | +1,776,874 | 46.42% | 9,211,988,621 |
| 2009-07-10 | 2009-07-08 | 19.484 | 472,807,577 | +741,494 | 46.25% | 9,212,043,520 |
| 2009-07-09 | 2009-07-07 | 20.190 | 472,066,083 | +2,696,092 | 46.17% | 9,531,009,342 |
| 2009-07-08 | 2009-07-06 | 20.068 | 469,369,991 | -1,758,674 | 45.91% | 9,419,418,606 |
| 2009-07-07 | 2009-07-03 | 19.873 | 471,128,665 | +3,366,445 | 46.08% | 9,362,918,735 |
| 2009-07-06 | 2009-07-02 | 19.118 | 467,762,220 | +1,049,987 | 45.75% | 8,942,858,622 |
| 2009-07-03 | 2009-06-30 | 18.802 | 466,712,233 | +1,189,302 | 45.65% | 8,775,018,707 |
| 2009-07-02 | 2009-06-29 | 19.265 | 465,522,931 | -481,156 | 45.53% | 8,968,072,868 |
| 2009-06-30 | 2009-06-26 | 19.752 | 466,004,087 | +1,380,697 | 45.58% | 9,204,329,263 |
| 2009-06-29 | 2009-06-25 | 19.630 | 464,623,390 | +2,047,583 | 45.44% | 9,120,479,621 |
| 2009-06-26 | 2009-06-24 | 18.583 | 462,575,807 | +825,206 | 45.24% | 8,595,853,782 |
| 2009-06-25 | 2009-06-23 | 18.534 | 461,750,601 | +514,418 | 45.16% | 8,558,027,791 |
| 2009-06-24 | 2009-06-22 | 19.557 | 461,236,183 | +4,823,165 | 45.11% | 9,020,289,601 |
| 2009-06-23 | 2009-06-19 | 18.558 | 456,413,018 | -146,833 | 44.64% | 8,470,217,467 |
| 2009-06-22 | 2009-06-18 | 17.779 | 456,559,851 | +1,947,457 | 44.66% | 8,117,123,323 |
| 2009-06-19 | 2009-06-17 | 17.340 | 454,612,394 | -2,958,822 | 44.47% | 7,883,205,203 |
| 2009-06-18 | 2009-06-16 | 18.266 | 457,571,216 | +2,168,574 | 44.75% | 8,357,983,830 |
| 2009-06-17 | 2009-06-15 | 18.802 | 455,402,642 | +1,889,168 | 44.54% | 8,562,378,314 |
| 2009-06-16 | 2009-06-12 | 18.802 | 453,513,474 | +7,053,006 | 44.36% | 8,526,858,601 |
| 2009-06-15 | 2009-06-11 | 18.875 | 446,460,468 | -324,528 | 43.67% | 8,426,869,705 |
| 2009-06-12 | 2009-06-10 | 19.696 | 446,784,996 | -899,192 | 43.70% | 8,799,688,141 |
| 2009-06-11 | 2009-06-09 | 19.597 | 447,684,188 | +1,781,201 | 43.79% | 8,773,089,712 |
| 2009-06-10 | 2009-06-08 | 19.597 | 445,902,987 | -3,072,064 | 44.31% | 8,738,184,221 |
| 2009-06-09 | 2009-06-05 | 19.225 | 448,975,051 | -1,228,930 | 44.61% | 8,631,750,140 |
| 2009-06-08 | 2009-06-04 | 19.028 | 450,203,981 | -4,683,730 | 44.74% | 8,566,261,030 |
| 2009-06-05 | 2009-06-03 | 19.448 | 454,887,711 | -13,734 | 45.20% | 8,846,722,069 |
| 2009-06-04 | 2009-06-02 | 19.448 | 454,901,445 | +112,813 | 45.20% | 8,846,989,170 |
| 2009-06-03 | 2009-06-01 | 20.562 | 454,788,632 | -2,023,646 | 45.19% | 9,351,176,569 |
| 2009-06-02 | 2009-05-29 | 20.166 | 456,812,278 | +3,744,245 | 45.39% | 9,211,938,081 |
| 2009-06-01 | 2009-05-27 | 19.052 | 453,068,033 | -223,117 | 45.02% | 8,631,967,157 |
| 2009-05-29 | 2009-05-26 | 18.953 | 453,291,150 | +4,705,767 | 45.04% | 8,591,354,568 |
| 2009-05-27 | 2009-05-25 | 18.953 | 448,585,383 | +216,117 | 44.58% | 8,502,164,844 |
| 2009-05-26 | 2009-05-22 | 17.766 | 448,369,266 | +7,630,690 | 44.55% | 7,965,552,662 |
| 2009-05-25 | 2009-05-21 | 17.741 | 440,738,576 | -2,986,529 | 43.80% | 7,819,083,537 |
| 2009-05-22 | 2009-05-20 | 17.790 | 443,725,105 | +3,596,977 | 44.09% | 7,894,025,491 |
| 2009-05-21 | 2009-05-19 | 17.518 | 440,128,128 | -2,102,502 | 43.74% | 7,710,242,109 |
| 2009-05-20 | 2009-05-18 | 17.295 | 442,230,630 | +5,563,633 | 43.94% | 7,648,594,354 |
| 2009-05-19 | 2009-05-15 | 16.429 | 436,666,997 | +53,229 | 43.39% | 7,174,209,952 |
| 2009-05-18 | 2009-05-14 | 16.207 | 436,613,768 | +118,083 | 43.39% | 7,076,106,483 |
| 2009-05-15 | 2009-05-13 | 17.122 | 436,495,685 | -271,267 | 43.37% | 7,473,803,625 |
| 2009-05-14 | 2009-05-12 | 16.949 | 436,766,952 | +31,892,998 | 43.40% | 7,402,799,292 |
| 2009-05-13 | 2009-05-11 | 18.458 | 404,873,954 | +3,569,116 | 40.23% | 7,473,332,407 |
| 2009-05-12 | 2009-05-08 | 17.766 | 401,304,838 | -800,849 | 39.88% | 7,129,424,479 |
| 2009-05-11 | 2009-05-07 | 17.815 | 402,105,687 | +2,362,897 | 39.96% | 7,163,550,801 |
| 2009-05-08 | 2009-05-06 | 17.840 | 399,742,790 | -6,025,587 | 39.72% | 7,131,346,478 |
| 2009-05-07 | 2009-05-05 | 17.320 | 405,768,377 | -10,412,842 | 40.32% | 7,028,001,914 |
| 2009-05-06 | 2009-05-04 | 17.939 | 416,181,219 | +28,198,577 | 41.36% | 7,465,795,981 |
| 2009-05-05 | 2009-04-30 | 17.320 | 387,982,642 | +913,932 | 38.55% | 6,719,948,880 |
| 2009-05-04 | 2009-04-29 | 16.083 | 387,068,710 | +700,294 | 38.46% | 6,225,253,698 |
| 2009-04-30 | 2009-04-28 | 15.687 | 386,368,416 | +1,949,199 | 38.39% | 6,061,031,046 |
| 2009-04-29 | 2009-04-27 | 16.355 | 384,419,217 | +1,933,240 | 38.20% | 6,287,271,034 |
| 2009-04-28 | 2009-04-24 | 16.454 | 382,485,977 | +2,024,039 | 38.01% | 6,293,508,106 |
| 2009-04-27 | 2009-04-23 | 16.232 | 380,461,938 | -30,955,534 | 37.81% | 6,175,479,557 |
| 2009-04-24 | 2009-04-22 | 15.069 | 411,417,472 | +211,695 | 40.88% | 6,199,485,623 |
| 2009-04-23 | 2009-04-21 | 15.118 | 411,205,777 | +1,007,793 | 40.86% | 6,216,644,758 |
| 2009-04-22 | 2009-04-20 | 14.475 | 410,197,984 | +2,681,583 | 40.76% | 5,937,519,117 |
| 2009-04-21 | 2009-04-17 | 14.425 | 407,516,401 | +166,215 | 40.49% | 5,878,537,326 |
| 2009-04-20 | 2009-04-16 | 15.168 | 407,350,186 | -490,156 | 40.48% | 6,178,513,881 |
| 2009-04-17 | 2009-04-15 | 15.514 | 407,840,342 | +2,665,052 | 40.53% | 6,327,226,134 |
| 2009-04-16 | 2009-04-14 | 14.796 | 405,175,290 | -1,486,166 | 40.26% | 5,995,146,068 |
| 2009-04-15 | 2009-04-09 | 14.598 | 406,661,456 | -2,764,236 | 40.41% | 5,936,639,210 |
| 2009-04-14 | 2009-04-08 | 14.128 | 409,425,692 | +233,844 | 40.68% | 5,784,513,423 |
| 2009-04-09 | 2009-04-07 | 14.401 | 409,191,848 | -157,825 | 40.66% | 5,892,581,405 |
| 2009-04-08 | 2009-04-06 | 14.871 | 409,349,673 | -8,667,304 | 40.68% | 6,087,297,862 |
| 2009-04-07 | 2009-04-03 | 14.821 | 418,016,977 | +6,496,741 | 41.54% | 6,195,500,207 |
| 2009-04-06 | 2009-04-02 | 14.574 | 411,520,236 | -3,118,450 | 40.89% | 5,997,387,691 |
| 2009-04-03 | 2009-04-01 | 14.475 | 414,638,686 | +6,634,516 | 41.20% | 6,001,797,231 |
| 2009-04-02 | 2009-03-31 | 13.732 | 408,004,170 | -3,859,286 | 40.54% | 5,602,904,475 |
| 2009-04-01 | 2009-03-30 | 12.990 | 411,863,456 | -194,125 | 40.93% | 5,350,177,567 |
| 2009-03-31 | 2009-03-27 | 13.708 | 412,057,581 | -7,270,955 | 40.95% | 5,648,372,197 |
| 2009-03-30 | 2009-03-26 | 13.114 | 419,328,536 | +9,805,601 | 41.67% | 5,499,027,869 |
| 2009-03-27 | 2009-03-25 | 12.718 | 409,522,935 | +645,848 | 40.69% | 5,208,311,867 |
| 2009-03-26 | 2009-03-24 | 12.594 | 408,877,087 | +568,941 | 40.63% | 5,149,513,363 |
| 2009-03-25 | 2009-03-23 | 12.310 | 408,308,146 | -5,046,982 | 40.57% | 5,026,165,245 |
| 2009-03-24 | 2009-03-20 | 11.258 | 413,355,128 | +2,340,641 | 41.08% | 4,653,614,025 |
| 2009-03-23 | 2009-03-19 | 11.481 | 411,014,487 | +104,988 | 40.84% | 4,718,791,011 |
| 2009-03-20 | 2009-03-18 | 11.803 | 410,909,499 | +3,568,044 | 40.83% | 4,849,759,397 |
| 2009-03-19 | 2009-03-17 | 11.803 | 407,341,455 | -752,760 | 40.48% | 4,807,647,558 |
| 2009-03-18 | 2009-03-16 | 11.468 | 408,094,215 | +3,363,111 | 40.55% | 4,680,215,064 |
| 2009-03-17 | 2009-03-13 | 11.184 | 404,731,104 | +403,990 | 40.22% | 4,526,480,457 |
| 2009-03-16 | 2009-03-12 | 10.961 | 404,327,114 | +840,932 | 40.18% | 4,431,923,194 |
| 2009-03-13 | 2009-03-11 | 11.060 | 403,486,182 | +1,489,185 | 40.09% | 4,462,639,679 |
| 2009-03-12 | 2009-03-10 | 11.184 | 401,996,997 | +6,047,597 | 39.95% | 4,495,902,422 |
| 2009-03-11 | 2009-03-09 | 11.753 | 395,949,400 | +37,348 | 39.35% | 4,653,598,728 |
| 2009-03-10 | 2009-03-06 | 11.753 | 395,912,052 | -9,974,624 | 39.34% | 4,653,159,776 |
| 2009-03-09 | 2009-03-05 | 12.260 | 405,886,676 | +576,401 | 40.33% | 4,976,271,730 |
| 2009-03-06 | 2009-03-04 | 12.347 | 405,310,275 | +772,392 | 40.28% | 5,004,305,248 |
| 2009-03-05 | 2009-03-03 | 12.421 | 404,537,883 | +4,030,928 | 40.20% | 5,024,797,309 |
| 2009-03-04 | 2009-03-02 | 12.520 | 400,506,955 | +1,695,809 | 39.80% | 5,014,368,104 |
| 2009-03-03 | 2009-02-27 | 12.520 | 398,811,146 | +2,678,717 | 39.63% | 4,993,136,486 |
| 2009-03-02 | 2009-02-26 | 12.186 | 396,132,429 | +110,656 | 39.36% | 4,827,277,497 |
| 2009-02-27 | 2009-02-25 | 12.372 | 396,021,773 | +1,271,138 | 39.35% | 4,899,420,346 |
| 2009-02-26 | 2009-02-24 | 12.347 | 394,750,635 | -25,865 | 39.23% | 4,873,926,955 |
| 2009-02-25 | 2009-02-23 | 12.495 | 394,776,500 | +899,964 | 39.23% | 4,932,854,478 |
| 2009-02-24 | 2009-02-20 | 12.495 | 393,876,536 | -6,895,231 | 39.14% | 4,921,609,149 |
| 2009-02-23 | 2009-02-19 | 12.743 | 400,771,767 | +1,493,065 | 39.82% | 5,106,930,900 |
| 2009-02-20 | 2009-02-18 | 12.000 | 399,278,702 | +7,258,977 | 39.68% | 4,791,522,335 |
| 2009-02-19 | 2009-02-17 | 11.728 | 392,019,725 | -3,266,007 | 38.96% | 4,597,713,386 |
| 2009-02-18 | 2009-02-16 | 12.334 | 395,285,732 | +9,423,616 | 39.28% | 4,875,643,403 |
| 2009-02-17 | 2009-02-13 | 13.584 | 385,862,116 | +2,056,162 | 38.34% | 5,241,554,662 |
| 2009-02-16 | 2009-02-12 | 13.732 | 383,805,954 | +114,068 | 38.14% | 5,270,603,232 |
| 2009-02-13 | 2009-02-11 | 13.732 | 383,691,886 | +45,433 | 38.13% | 5,269,036,797 |
| 2009-02-12 | 2009-02-10 | 13.980 | 383,646,453 | +13,414,198 | 38.12% | 5,363,339,248 |
| 2009-02-11 | 2009-02-09 | 12.891 | 370,232,255 | +245,725 | 36.79% | 4,772,738,158 |
| 2009-02-10 | 2009-02-06 | 12.619 | 369,986,530 | +273,795 | 36.77% | 4,668,869,364 |
| 2009-02-09 | 2009-02-05 | 11.753 | 369,712,735 | +1,358,273 | 36.74% | 4,345,238,844 |
| 2009-02-06 | 2009-02-04 | 12.000 | 368,354,462 | +2,517,865 | 36.60% | 4,420,417,675 |
| 2009-02-05 | 2009-02-03 | 11.530 | 365,836,597 | +41,709 | 36.35% | 4,218,214,872 |
| 2009-02-04 | 2009-02-02 | 11.295 | 365,794,888 | -681,047 | 36.35% | 4,131,750,107 |
| 2009-02-03 | 2009-01-30 | 11.444 | 366,475,935 | +1,538,930 | 36.42% | 4,193,849,408 |
| 2009-02-02 | 2009-01-29 | 11.320 | 364,937,005 | -10,913 | 36.26% | 4,131,089,796 |
| 2009-01-30 | 2009-01-23 | 11.073 | 364,947,918 | +184,038 | 36.26% | 4,040,913,586 |
| 2009-01-29 | 2009-01-22 | 11.209 | 364,763,880 | -4,378,981 | 36.25% | 4,088,515,626 |
| 2009-01-23 | 2009-01-21 | 11.258 | 369,142,861 | +808,931 | 36.68% | 4,155,865,692 |
| 2009-01-22 | 2009-01-20 | 11.011 | 368,333,930 | +505,998 | 36.60% | 4,055,621,073 |
| 2009-01-21 | 2009-01-19 | 10.875 | 367,827,932 | -219,050 | 36.55% | 3,999,992,878 |
| 2009-01-20 | 2009-01-16 | 11.048 | 368,046,982 | +401,969 | 36.57% | 4,066,121,553 |
| 2009-01-19 | 2009-01-15 | 10.590 | 367,645,013 | +781,831 | 36.53% | 3,893,391,546 |
| 2009-01-16 | 2009-01-14 | 11.011 | 366,863,182 | +733,945 | 36.46% | 4,039,427,082 |
| 2009-01-15 | 2009-01-13 | 10.578 | 366,129,237 | -891,223 | 36.38% | 3,872,809,749 |
| 2009-01-14 | 2009-01-12 | 10.207 | 367,020,460 | -14,213,880 | 36.47% | 3,746,018,012 |
| 2009-01-13 | 2009-01-09 | 10.924 | 381,234,340 | +805,037 | 37.88% | 4,164,648,518 |
| 2009-01-12 | 2009-01-08 | 11.382 | 380,429,303 | -236,148 | 37.80% | 4,329,995,315 |
| 2009-01-09 | 2009-01-07 | 12.137 | 380,665,451 | -3,971,540 | 37.83% | 4,619,958,849 |
| 2009-01-08 | 2009-01-06 | 11.506 | 384,636,991 | -897,374 | 38.22% | 4,425,472,381 |
| 2009-01-07 | 2009-01-05 | 11.444 | 385,534,365 | +13,425,918 | 38.31% | 4,411,948,819 |
| 2009-01-06 | 2009-01-02 | 11.629 | 372,108,447 | -1,510,719 | 36.98% | 4,327,359,936 |
| 2009-01-05 | 2008-12-31 | 11.605 | 373,619,166 | +421,974 | 37.13% | 4,335,684,008 |
| 2009-01-02 | 2008-12-29 | 11.023 | 373,197,192 | +441,638 | 37.08% | 4,113,786,124 |
| 2008-12-30 | 2008-12-24 | 10.664 | 372,755,554 | -8,892,953 | 37.04% | 3,975,182,085 |
| 2008-12-29 | 2008-12-22 | 11.134 | 381,648,507 | -1,460,431 | 37.92% | 4,249,440,129 |
| 2008-12-23 | 2008-12-19 | 11.976 | 383,108,938 | +263,596 | 38.07% | 4,587,998,626 |
| 2008-12-22 | 2008-12-18 | 12.619 | 382,845,342 | +2,157,362 | 38.04% | 4,831,135,037 |
| 2008-12-19 | 2008-12-17 | 11.011 | 380,687,980 | +1,745,784 | 37.83% | 4,191,648,036 |
| 2008-12-18 | 2008-12-16 | 10.664 | 378,942,196 | +2,439,072 | 37.66% | 4,041,158,375 |
| 2008-12-17 | 2008-12-15 | 11.172 | 376,503,124 | -29,208,152 | 37.41% | 4,206,123,032 |
| 2008-12-16 | 2008-12-12 | 10.046 | 405,711,276 | +30,704,081 | 40.32% | 4,075,667,489 |
| 2008-12-15 | 2008-12-11 | 9.155 | 375,007,195 | -3,274,113 | 37.26% | 3,433,183,033 |
| 2008-12-12 | 2008-12-10 | 9.019 | 378,281,308 | +2,062,143 | 37.59% | 3,411,678,102 |
| 2008-12-11 | 2008-12-09 | 8.512 | 376,219,165 | -6,627,436 | 37.38% | 3,202,248,206 |
| 2008-12-10 | 2008-12-08 | 8.833 | 382,846,601 | -14,925,568 | 38.04% | 3,381,805,647 |
| 2008-12-09 | 2008-12-05 | 8.475 | 397,772,169 | -1,277,442 | 39.53% | 3,370,936,740 |
| 2008-12-08 | 2008-12-04 | 8.413 | 399,049,611 | +6,419,031 | 39.65% | 3,357,078,078 |
| 2008-12-05 | 2008-12-03 | 8.833 | 392,630,580 | +14,398,638 | 39.02% | 3,468,230,642 |
| 2008-12-04 | 2008-12-02 | 8.413 | 378,231,942 | -310,342 | 37.58% | 3,181,945,617 |
| 2008-12-03 | 2008-12-01 | 8.759 | 378,542,284 | +1,390,880 | 37.62% | 3,315,685,221 |
| 2008-12-02 | 2008-11-28 | 7.547 | 377,151,404 | -1,343,748 | 37.48% | 2,846,237,926 |
| 2008-12-01 | 2008-11-27 | 7.398 | 378,495,152 | -705,649 | 37.61% | 2,800,187,694 |
| 2008-11-28 | 2008-11-26 | 7.423 | 379,200,801 | +1,246,183 | 37.68% | 2,814,790,872 |
| 2008-11-27 | 2008-11-25 | 7.423 | 377,954,618 | -872,067 | 37.56% | 2,805,540,510 |
| 2008-11-26 | 2008-11-24 | 7.126 | 378,826,685 | +2,605,995 | 37.64% | 2,699,533,272 |
| 2008-11-25 | 2008-11-21 | 7.101 | 376,220,690 | +11,666,992 | 37.39% | 2,671,653,955 |
| 2008-11-24 | 2008-11-20 | 6.928 | 364,553,698 | +6,927,159 | 36.23% | 2,525,661,666 |
| 2008-11-21 | 2008-11-19 | 7.052 | 357,626,539 | -27,740,566 | 35.54% | 2,521,913,770 |
| 2008-11-20 | 2008-11-18 | 6.978 | 385,367,105 | -5,451,763 | 38.29% | 2,688,929,291 |
| 2008-11-19 | 2008-11-17 | 7.089 | 390,818,868 | +5,860,588 | 38.84% | 2,770,484,865 |
| 2008-11-18 | 2008-11-14 | 7.423 | 384,958,280 | -1,406,367 | 38.25% | 2,857,528,385 |
| 2008-11-17 | 2008-11-13 | 7.373 | 386,364,647 | -1,316,641 | 38.39% | 2,848,848,001 |
| 2008-11-14 | 2008-11-12 | 7.980 | 387,681,288 | -24,603 | 38.52% | 3,093,571,741 |
| 2008-11-13 | 2008-11-11 | 7.609 | 387,705,891 | -1,092,367 | 38.53% | 2,949,871,876 |
| 2008-11-12 | 2008-11-10 | 7.609 | 388,798,258 | -3,046,495 | 38.63% | 2,958,183,183 |
| 2008-11-11 | 2008-11-07 | 6.866 | 391,844,753 | +33,538,663 | 38.94% | 2,690,497,894 |
| 2008-11-10 | 2008-11-06 | 6.928 | 358,306,090 | +2,742,942 | 35.60% | 2,482,377,661 |
| 2008-11-07 | 2008-11-05 | 7.522 | 355,563,148 | +8,066,696 | 35.33% | 2,674,520,675 |
| 2008-11-06 | 2008-11-04 | 6.124 | 347,496,452 | -27,667,305 | 34.53% | 2,128,046,979 |
| 2008-11-05 | 2008-11-03 | 7.361 | 375,163,757 | +34,402,128 | 37.28% | 2,761,617,205 |
| 2008-11-04 | 2008-10-31 | 7.423 | 340,761,629 | +4,985,614 | 33.86% | 2,529,458,588 |
| 2008-11-03 | 2008-10-30 | 5.815 | 335,776,015 | +2,017,525 | 33.37% | 1,952,419,633 |
| 2008-10-31 | 2008-10-29 | 5.815 | 333,758,490 | -27,757,727 | 33.17% | 1,940,688,433 |
| 2008-10-30 | 2008-10-28 | 5.815 | 361,516,217 | -266,115 | 35.92% | 2,102,089,870 |
| 2008-10-29 | 2008-10-27 | 5.815 | 361,782,332 | +4,134,390 | 35.95% | 2,103,637,235 |
| 2008-10-28 | 2008-10-24 | 5.815 | 357,647,942 | +4,334,304 | 35.54% | 2,079,597,209 |
| 2008-10-27 | 2008-10-23 | 8.042 | 353,313,638 | -12,073,929 | 35.11% | 2,841,184,233 |
| 2008-10-24 | 2008-10-22 | 11.394 | 365,387,567 | -2,460,476 | 36.31% | 4,163,312,720 |
| 2008-10-23 | 2008-10-21 | 12.260 | 367,848,043 | -2,012,575 | 36.55% | 4,509,908,617 |
| 2008-10-22 | 2008-10-20 | 11.877 | 369,860,618 | +72,586 | 36.75% | 4,392,734,567 |
| 2008-10-21 | 2008-10-17 | 12.099 | 369,788,032 | -312,813 | 36.75% | 4,474,220,092 |
| 2008-10-20 | 2008-10-16 | 11.877 | 370,100,845 | +1,475,097 | 36.78% | 4,395,587,678 |
| 2008-10-17 | 2008-10-15 | 12.000 | 368,625,748 | -2,487,336 | 36.63% | 4,423,673,228 |
| 2008-10-16 | 2008-10-14 | 12.990 | 371,113,084 | -2,242,233 | 36.88% | 4,820,823,183 |
| 2008-10-15 | 2008-10-13 | 11.122 | 373,355,317 | +1,019,522 | 37.10% | 4,152,481,152 |
| 2008-10-14 | 2008-10-10 | 11.110 | 372,335,795 | -6,648,295 | 37.00% | 4,136,535,577 |
| 2008-10-13 | 2008-10-09 | 13.114 | 378,984,090 | +1,357,027 | 37.66% | 4,969,955,283 |
| 2008-10-10 | 2008-10-08 | 13.609 | 377,627,063 | -35,600 | 37.52% | 5,139,033,321 |
| 2008-10-09 | 2008-10-06 | 16.331 | 377,662,663 | -650,684 | 37.53% | 6,167,421,351 |
| 2008-10-08 | 2008-10-03 | 17.543 | 378,313,347 | +3,043,452 | 37.59% | 6,636,720,560 |
| 2008-10-06 | 2008-10-02 | 17.865 | 375,269,895 | -217,272 | 37.29% | 6,704,039,377 |
| 2008-10-03 | 2008-09-30 | 17.320 | 375,487,167 | +2,268,503 | 37.31% | 6,503,524,370 |
| 2008-10-02 | 2008-09-29 | 18.731 | 373,218,664 | -1,292,685 | 37.09% | 6,990,606,664 |
| 2008-09-30 | 2008-09-26 | 18.038 | 374,511,349 | -913,626 | 37.22% | 6,755,354,501 |
| 2008-09-29 | 2008-09-25 | 18.137 | 375,424,975 | -1,546,607 | 37.31% | 6,808,991,129 |
| 2008-09-26 | 2008-09-24 | 18.137 | 376,971,582 | +32,299,924 | 37.46% | 6,837,041,563 |
| 2008-09-25 | 2008-09-23 | 17.716 | 344,671,658 | +1,246,676 | 34.25% | 6,106,245,047 |
| 2008-09-24 | 2008-09-22 | 17.815 | 343,424,982 | +3,546,835 | 34.13% | 6,118,148,498 |
| 2008-09-23 | 2008-09-19 | 17.172 | 339,878,147 | -4,464,978 | 33.77% | 5,836,309,917 |
| 2008-09-22 | 2008-09-18 | 15.514 | 344,343,125 | +2,687,301 | 34.22% | 5,342,131,700 |
| 2008-09-19 | 2008-09-17 | 16.058 | 341,655,824 | -2,406,420 | 33.95% | 5,486,421,356 |
| 2008-09-18 | 2008-09-16 | 16.034 | 344,062,244 | +655,534 | 34.19% | 5,516,551,242 |
| 2008-09-17 | 2008-09-12 | 16.207 | 343,406,710 | -1,657,676 | 34.12% | 5,565,519,517 |
| 2008-09-16 | 2008-09-11 | 16.306 | 345,064,386 | +3,576,743 | 34.29% | 5,626,537,089 |
| 2008-09-12 | 2008-09-10 | 17.370 | 341,487,643 | -3,384,160 | 33.93% | 5,931,543,755 |
| 2008-09-11 | 2008-09-09 | 18.063 | 344,871,803 | -1,220,619 | 34.27% | 6,229,256,025 |
| 2008-09-10 | 2008-09-08 | 18.409 | 346,092,422 | +2,440,343 | 34.39% | 6,371,191,500 |
| 2008-09-09 | 2008-09-05 | 17.766 | 343,652,079 | -1,280,598 | 34.15% | 6,105,188,157 |
| 2008-09-08 | 2008-09-04 | 18.434 | 344,932,677 | -547,222 | 34.28% | 6,358,376,568 |
| 2008-09-05 | 2008-09-03 | 19.176 | 345,479,899 | -48,421 | 34.33% | 6,624,912,090 |
| 2008-09-04 | 2008-09-02 | 19.671 | 345,528,320 | +2,348,929 | 34.34% | 6,796,830,044 |
| 2008-09-03 | 2008-09-01 | 19.522 | 343,179,391 | -735,960 | 34.10% | 6,699,676,542 |
| 2008-09-02 | 2008-08-29 | 18.953 | 343,915,351 | -280,000 | 34.17% | 6,518,324,309 |
| 2008-09-01 | 2008-08-28 | 18.731 | 344,195,351 | -173,705 | 34.20% | 6,446,982,819 |
| 2008-08-29 | 2008-08-27 | 19.052 | 344,369,056 | +548,704 | 34.22% | 6,561,006,658 |
| 2008-08-28 | 2008-08-26 | 19.003 | 343,820,352 | +177,096 | 34.17% | 6,533,538,188 |
| 2008-08-27 | 2008-08-25 | 18.656 | 343,643,256 | +171,728 | 34.15% | 6,411,133,264 |
| 2008-08-26 | 2008-08-21 | 18.236 | 343,471,528 | +407,102 | 34.13% | 6,263,453,582 |
| 2008-08-25 | 2008-08-20 | 18.656 | 343,064,426 | +2,922,825 | 34.09% | 6,400,334,402 |
| 2008-08-21 | 2008-08-19 | 18.260 | 340,141,601 | +504,381 | 33.80% | 6,211,146,124 |
| 2008-08-20 | 2008-08-18 | 18.335 | 339,637,220 | +1,227,431 | 33.75% | 6,227,147,010 |
| 2008-08-19 | 2008-08-15 | 18.681 | 338,409,789 | +2,217,985 | 33.63% | 6,321,869,142 |
| 2008-08-18 | 2008-08-14 | 18.557 | 336,191,804 | +3,129,750 | 33.41% | 6,238,842,446 |
| 2008-08-15 | 2008-08-13 | 18.929 | 333,062,054 | +322,183 | 33.10% | 6,304,377,704 |
| 2008-08-14 | 2008-08-12 | 18.409 | 332,739,871 | -4,652,593 | 33.06% | 6,125,385,310 |
| 2008-08-13 | 2008-08-11 | 18.533 | 337,392,464 | +1,131,277 | 33.53% | 6,252,775,397 |
| 2008-08-12 | 2008-08-08 | 18.533 | 336,261,187 | +2,032,511 | 33.41% | 6,231,809,840 |
| 2008-08-11 | 2008-08-07 | 18.458 | 334,228,676 | +2,788,910 | 33.21% | 6,169,332,384 |
| 2008-08-08 | 2008-08-05 | 18.186 | 331,439,766 | +1,473,052 | 32.94% | 6,027,643,883 |
| 2008-08-07 | 2008-08-04 | 18.582 | 329,966,714 | -1,251,205 | 32.79% | 6,131,485,451 |
| 2008-08-05 | 2008-08-01 | 18.285 | 331,217,919 | -114,779 | 32.91% | 6,056,390,867 |
| 2008-08-04 | 2008-07-31 | 18.310 | 331,332,698 | +968,429 | 32.92% | 6,066,687,852 |
| 2008-08-01 | 2008-07-30 | 18.161 | 330,364,269 | +774,403 | 32.83% | 5,999,910,369 |
| 2008-07-31 | 2008-07-29 | 17.840 | 329,589,866 | -2,203,818 | 32.75% | 5,879,829,703 |
| 2008-07-30 | 2008-07-28 | 17.939 | 331,793,684 | +1,654,596 | 32.97% | 5,951,983,990 |
| 2008-07-29 | 2008-07-25 | 17.815 | 330,139,088 | -2,098,525 | 32.81% | 5,881,459,041 |
| 2008-07-28 | 2008-07-24 | 18.063 | 332,237,613 | +2,142,718 | 33.01% | 6,001,050,635 |
| 2008-07-25 | 2008-07-23 | 18.409 | 330,094,895 | +797,795 | 32.80% | 6,076,694,130 |
| 2008-07-24 | 2008-07-22 | 17.939 | 329,297,100 | +825,301 | 32.72% | 5,907,198,243 |
| 2008-07-23 | 2008-07-21 | 17.320 | 328,471,799 | +2,130,733 | 32.64% | 5,689,207,348 |
| 2008-07-22 | 2008-07-18 | 16.974 | 326,341,066 | -1,018,038 | 32.43% | 5,539,256,510 |
| 2008-07-21 | 2008-07-17 | 16.801 | 327,359,104 | +2,572,328 | 32.53% | 5,499,837,158 |
| 2008-07-18 | 2008-07-16 | 16.256 | 324,786,776 | -269,571 | 32.27% | 5,279,822,726 |
| 2008-07-17 | 2008-07-15 | 16.058 | 325,056,347 | +2,643,960 | 32.30% | 5,219,861,507 |
| 2008-07-16 | 2008-07-14 | 16.504 | 322,412,387 | -539,541 | 32.04% | 5,320,999,108 |
| 2008-07-15 | 2008-07-11 | 16.702 | 322,951,928 | -2,990,179 | 32.09% | 5,393,830,412 |
| 2008-07-14 | 2008-07-10 | 16.405 | 325,942,107 | -654,181 | 32.39% | 5,346,993,181 |
| 2008-07-11 | 2008-07-09 | 16.702 | 326,596,288 | -694,333 | 32.45% | 5,454,697,241 |
| 2008-07-10 | 2008-07-08 | 17.023 | 327,290,621 | -1,495,365 | 32.52% | 5,571,570,517 |
| 2008-07-09 | 2008-07-07 | 17.667 | 328,785,986 | -5,468,976 | 32.67% | 5,808,542,123 |
| 2008-07-08 | 2008-07-04 | 17.939 | 334,254,962 | -21,004 | 33.21% | 5,996,136,390 |
| 2008-07-07 | 2008-07-03 | 18.805 | 334,275,966 | +2,181,511 | 33.22% | 6,286,000,019 |
| 2008-07-04 | 2008-07-02 | 19.547 | 332,094,455 | +1,004,184 | 33.00% | 6,491,489,347 |
| 2008-07-03 | 2008-06-30 | 19.795 | 331,090,271 | +6,714,575 | 32.90% | 6,553,782,729 |
| 2008-07-02 | 2008-06-27 | 18.582 | 324,375,696 | -1,228,753 | 32.23% | 6,027,592,409 |
| 2008-06-30 | 2008-06-26 | 18.236 | 325,604,449 | +2,664,069 | 32.36% | 5,937,634,377 |
| 2008-06-27 | 2008-06-25 | 17.469 | 322,940,380 | -55,799 | 32.09% | 5,641,345,340 |
| 2008-06-26 | 2008-06-24 | 17.320 | 322,996,179 | -3,250,572 | 32.10% | 5,594,368,347 |
| 2008-06-25 | 2008-06-23 | 17.444 | 326,246,751 | +9,464,346 | 32.42% | 5,691,030,925 |
| 2008-06-24 | 2008-06-20 | 17.295 | 316,782,405 | +4,686,697 | 31.48% | 5,478,906,141 |
| 2008-06-23 | 2008-06-19 | 17.122 | 312,095,708 | -5,619,324 | 31.01% | 5,343,791,735 |
| 2008-06-20 | 2008-06-18 | 17.320 | 317,715,032 | -1,121,117 | 31.57% | 5,502,897,662 |
| 2008-06-19 | 2008-06-17 | 16.825 | 318,836,149 | +2,273,874 | 31.68% | 5,364,535,219 |
| 2008-06-18 | 2008-06-16 | 16.380 | 316,562,275 | +5,400,274 | 31.46% | 5,185,286,784 |
| 2008-06-17 | 2008-06-13 | 15.786 | 311,162,001 | +368,586 | 30.92% | 4,912,051,004 |
| 2008-06-16 | 2008-06-12 | 16.801 | 310,793,415 | +3,426,398 | 30.88% | 5,221,523,249 |
| 2008-06-13 | 2008-06-11 | 17.123 | 307,367,017 | -439,717 | 30.54% | 5,263,003,639 |
| 2008-06-12 | 2008-06-10 | 17.546 | 307,806,734 | -3,914,492 | 30.59% | 5,400,764,043 |
| 2008-06-11 | 2008-06-06 | 18.591 | 311,721,226 | +2,473,579 | 31.16% | 5,795,286,984 |
| 2008-06-10 | 2008-06-05 | 18.093 | 309,247,647 | -1,482,097 | 30.91% | 5,595,369,671 |
| 2008-06-06 | 2008-06-04 | 17.670 | 310,729,744 | -11,924,170 | 31.06% | 5,490,718,083 |
| 2008-06-05 | 2008-06-03 | 17.471 | 322,653,914 | -1,373,359 | 32.25% | 5,637,181,521 |
| 2008-06-04 | 2008-06-02 | 17.521 | 324,027,273 | -6,607,231 | 32.39% | 5,677,304,587 |
| 2008-06-03 | 2008-05-30 | 17.048 | 330,634,504 | -1,917,399 | 33.05% | 5,636,723,276 |
| 2008-06-02 | 2008-05-29 | 17.148 | 332,551,903 | -695,921 | 33.24% | 5,702,517,530 |
| 2008-05-30 | 2008-05-28 | 17.422 | 333,247,824 | -1,302,642 | 33.31% | 5,805,683,175 |
| 2008-05-29 | 2008-05-27 | 17.446 | 334,550,466 | -760,209 | 33.44% | 5,836,703,430 |
| 2008-05-28 | 2008-05-26 | 17.446 | 335,310,675 | -109,290 | 33.51% | 5,849,966,346 |
| 2008-05-27 | 2008-05-23 | 17.446 | 335,419,965 | -30,533 | 33.53% | 5,851,873,063 |
| 2008-05-26 | 2008-05-22 | 17.372 | 335,450,498 | -98,040 | 33.53% | 5,827,359,795 |
| 2008-05-23 | 2008-05-21 | 17.596 | 335,548,538 | +295,727 | 33.54% | 5,904,222,758 |
| 2008-05-22 | 2008-05-20 | 17.521 | 335,252,811 | -58,129 | 33.51% | 5,873,988,026 |
| 2008-05-21 | 2008-05-19 | 18.044 | 335,310,940 | +3,080,226 | 33.51% | 6,050,255,282 |
| 2008-05-20 | 2008-05-16 | 18.044 | 332,230,714 | -184,748 | 33.21% | 5,994,676,559 |
| 2008-05-19 | 2008-05-15 | 18.069 | 332,415,462 | +1,671,789 | 33.23% | 6,006,283,217 |
| 2008-05-16 | 2008-05-14 | 17.670 | 330,743,673 | +1,547,741 | 33.06% | 5,844,372,163 |
| 2008-05-15 | 2008-05-13 | 17.695 | 329,195,932 | +1,166,832 | 32.90% | 5,825,215,954 |
| 2008-05-14 | 2008-05-09 | 17.397 | 328,029,100 | +2,873,688 | 32.79% | 5,706,601,128 |
| 2008-05-13 | 2008-05-08 | 16.924 | 325,155,412 | +1,231,925 | 32.50% | 5,502,852,467 |
| 2008-05-09 | 2008-05-07 | 17.397 | 323,923,487 | -297,414 | 32.38% | 5,635,177,294 |
| 2008-05-08 | 2008-05-06 | 17.496 | 324,220,901 | -159,917 | 32.41% | 5,672,627,984 |
| 2008-05-07 | 2008-05-05 | 17.521 | 324,380,818 | +6,092,924 | 32.42% | 5,683,499,073 |
| 2008-05-06 | 2008-05-02 | 17.297 | 318,287,894 | -746,548 | 31.81% | 5,505,450,916 |
| 2008-05-05 | 2008-04-30 | 17.048 | 319,034,442 | +4,064,629 | 31.89% | 5,438,963,094 |
| 2008-05-02 | 2008-04-29 | 17.297 | 314,969,813 | +4,465,893 | 31.48% | 5,448,057,806 |
| 2008-04-30 | 2008-04-28 | 17.894 | 310,503,920 | +1,278,533 | 31.04% | 5,556,277,752 |
| 2008-04-29 | 2008-04-25 | 18.143 | 309,225,387 | +1,538,446 | 30.91% | 5,610,358,841 |
| 2008-04-28 | 2008-04-24 | 17.571 | 307,686,941 | -286,886 | 30.75% | 5,406,319,837 |
| 2008-04-25 | 2008-04-23 | 17.571 | 307,973,827 | -5,273,830 | 30.78% | 5,411,360,667 |
| 2008-04-24 | 2008-04-22 | 17.571 | 313,247,657 | +2,149,319 | 31.31% | 5,504,026,321 |
| 2008-04-23 | 2008-04-21 | 15.903 | 311,098,338 | +745,816 | 31.09% | 4,947,508,157 |
| 2008-04-22 | 2008-04-18 | 14.435 | 310,352,522 | -1,155,583 | 31.02% | 4,479,930,146 |
| 2008-04-21 | 2008-04-17 | 14.485 | 311,508,105 | +36,163 | 31.14% | 4,512,116,510 |
| 2008-04-18 | 2008-04-16 | 14.186 | 311,471,942 | +1,804,090 | 31.13% | 4,418,570,168 |
| 2008-04-17 | 2008-04-15 | 13.763 | 309,667,852 | -1,285,008 | 30.95% | 4,261,958,560 |
| 2008-04-16 | 2008-04-14 | 14.883 | 310,952,860 | +1,775,964 | 31.08% | 4,627,897,264 |
| 2008-04-15 | 2008-04-11 | 14.958 | 309,176,896 | +1,356,484 | 30.90% | 4,624,549,948 |
| 2008-04-14 | 2008-04-10 | 14.684 | 307,820,412 | +179,203 | 30.77% | 4,519,989,194 |
| 2008-04-11 | 2008-04-09 | 14.734 | 307,641,209 | +179,204 | 30.75% | 4,532,670,881 |
| 2008-04-10 | 2008-04-08 | 14.983 | 307,462,005 | +2,249,471 | 30.73% | 4,606,551,342 |
| 2008-04-09 | 2008-04-07 | 15.132 | 305,212,534 | +304,152 | 30.51% | 4,618,425,194 |
| 2008-04-08 | 2008-04-03 | 14.759 | 304,908,382 | +118,933 | 30.48% | 4,499,994,951 |
| 2008-04-07 | 2008-04-02 | 14.460 | 304,789,449 | +251,528 | 30.46% | 4,407,212,904 |
| 2008-04-03 | 2008-04-01 | 13.639 | 304,537,921 | -1,581,492 | 30.44% | 4,153,458,800 |
| 2008-04-02 | 2008-03-31 | 14.111 | 306,119,413 | +1,752,660 | 30.60% | 4,319,782,697 |
| 2008-04-01 | 2008-03-28 | 13.937 | 304,366,753 | -18,358 | 30.42% | 4,242,024,847 |
| 2008-03-31 | 2008-03-27 | 13.688 | 304,385,111 | +85,986 | 30.42% | 4,166,525,694 |
| 2008-03-28 | 2008-03-26 | 13.539 | 304,299,125 | +1,391,038 | 30.42% | 4,119,908,521 |
| 2008-03-27 | 2008-03-25 | 13.240 | 302,908,087 | +2,865,640 | 30.28% | 4,010,610,350 |
| 2008-03-26 | 2008-03-20 | 12.282 | 300,042,447 | +4,583,435 | 29.99% | 3,685,172,532 |
| 2008-03-25 | 2008-03-19 | 12.917 | 295,459,012 | -2,566,694 | 29.53% | 3,816,388,415 |
| 2008-03-20 | 2008-03-18 | 12.519 | 298,025,706 | -4,838,659 | 29.79% | 3,730,866,252 |
| 2008-03-19 | 2008-03-17 | 13.240 | 302,864,365 | -4,304,906 | 30.27% | 4,010,031,455 |
| 2008-03-18 | 2008-03-14 | 14.584 | 307,169,271 | +4,557,237 | 30.70% | 4,479,848,764 |
| 2008-03-17 | 2008-03-13 | 14.460 | 302,612,034 | +1,742,299 | 30.25% | 4,375,727,787 |
| 2008-03-14 | 2008-03-12 | 14.783 | 300,869,735 | -2,293,325 | 30.07% | 4,447,878,529 |
| 2008-03-13 | 2008-03-11 | 14.684 | 303,163,060 | -1,041,471 | 30.30% | 4,451,601,329 |
| 2008-03-12 | 2008-03-10 | 14.933 | 304,204,531 | -231,438 | 30.41% | 4,542,604,204 |
| 2008-03-11 | 2008-03-07 | 14.311 | 304,435,969 | +376,087 | 30.43% | 4,356,641,030 |
| 2008-03-10 | 2008-03-06 | 14.709 | 304,059,882 | -877,857 | 30.39% | 4,472,337,537 |
| 2008-03-07 | 2008-03-05 | 14.485 | 304,937,739 | -1,125,413 | 30.48% | 4,416,946,412 |
| 2008-03-06 | 2008-03-04 | 15.779 | 306,063,152 | -3,852,960 | 30.59% | 4,829,345,472 |
| 2008-03-05 | 2008-03-03 | 16.899 | 309,916,112 | -3,468,836 | 30.98% | 5,237,233,040 |
| 2008-03-04 | 2008-02-29 | 17.770 | 313,384,948 | +14,883,467 | 31.32% | 5,568,834,545 |
| 2008-03-03 | 2008-02-28 | 18.019 | 298,501,481 | +437,540 | 29.84% | 5,378,646,797 |
| 2008-02-29 | 2008-02-27 | 17.720 | 298,063,941 | +1,372,237 | 29.79% | 5,281,744,671 |
| 2008-02-28 | 2008-02-26 | 17.297 | 296,691,704 | +295,277 | 29.65% | 5,131,899,906 |
| 2008-02-27 | 2008-02-25 | 16.575 | 296,396,427 | +642,037 | 29.63% | 4,912,868,762 |
| 2008-02-26 | 2008-02-22 | 17.571 | 295,754,390 | +149,470 | 29.56% | 5,196,654,822 |
| 2008-02-25 | 2008-02-21 | 18.666 | 295,604,920 | +370,462 | 29.55% | 5,517,735,666 |
| 2008-02-22 | 2008-02-20 | 19.064 | 295,234,458 | +392,962 | 29.51% | 5,628,384,829 |
| 2008-02-21 | 2008-02-19 | 19.114 | 294,841,496 | -287,690 | 29.47% | 5,635,569,316 |
| 2008-02-20 | 2008-02-18 | 18.641 | 295,129,186 | -24,108 | 29.50% | 5,501,510,516 |
| 2008-02-19 | 2008-02-15 | 18.641 | 295,153,294 | +185,632 | 29.50% | 5,501,959,914 |
| 2008-02-18 | 2008-02-14 | 18.566 | 294,967,662 | +59,467 | 29.48% | 5,476,476,180 |
| 2008-02-15 | 2008-02-13 | 18.492 | 294,908,195 | +429,124 | 29.48% | 5,453,353,172 |
| 2008-02-14 | 2008-02-12 | 18.268 | 294,479,071 | +144,850 | 29.43% | 5,379,457,293 |
| 2008-02-13 | 2008-02-11 | 18.467 | 294,334,221 | -1,893,964 | 29.42% | 5,435,414,063 |
| 2008-02-12 | 2008-02-06 | 18.566 | 296,228,185 | +2,952,440 | 29.61% | 5,499,879,506 |
| 2008-02-11 | 2008-02-04 | 18.641 | 293,275,745 | +598,042 | 29.31% | 5,466,960,476 |
| 2008-02-05 | 2008-02-01 | 17.297 | 292,677,703 | -573,773 | 29.25% | 5,062,469,413 |
| 2008-02-04 | 2008-01-31 | 17.422 | 293,251,476 | -304,244 | 29.31% | 5,108,886,053 |
| 2008-02-01 | 2008-01-30 | 16.252 | 293,555,720 | -1,281,507 | 29.34% | 4,770,805,356 |
| 2008-01-31 | 2008-01-29 | 17.471 | 294,837,227 | +595,713 | 29.47% | 5,151,187,993 |
| 2008-01-30 | 2008-01-28 | 16.849 | 294,241,514 | +1,680,336 | 29.41% | 4,957,703,901 |
| 2008-01-29 | 2008-01-25 | 17.123 | 292,561,178 | -325,942 | 29.24% | 5,009,485,271 |
| 2008-01-28 | 2008-01-24 | 16.028 | 292,887,120 | +76,342 | 29.27% | 4,694,335,345 |
| 2008-01-25 | 2008-01-23 | 15.779 | 292,810,778 | -2,650,036 | 29.27% | 4,620,237,345 |
| 2008-01-24 | 2008-01-22 | 14.808 | 295,460,814 | -3,524,354 | 29.53% | 4,375,269,665 |
| 2008-01-23 | 2008-01-21 | 16.849 | 298,985,168 | +225,813 | 29.88% | 5,037,630,189 |
| 2008-01-22 | 2008-01-18 | 18.218 | 298,759,355 | -9,518,539 | 29.86% | 5,442,777,289 |
| 2008-01-21 | 2008-01-17 | 18.741 | 308,277,894 | +1,889,625 | 30.81% | 5,777,305,447 |
| 2008-01-18 | 2008-01-16 | 19.537 | 306,388,269 | +15,830,997 | 30.62% | 5,985,904,166 |
| 2008-01-17 | 2008-01-15 | 21.105 | 290,557,272 | +2,990,853 | 29.04% | 6,132,189,559 |
| 2008-01-16 | 2008-01-14 | 21.901 | 287,566,419 | +329,477 | 28.74% | 6,298,089,257 |
| 2008-01-15 | 2008-01-11 | 22.250 | 287,236,942 | +1,270,868 | 28.71% | 6,390,955,344 |
| 2008-01-14 | 2008-01-10 | 21.802 | 285,966,074 | +407,359 | 28.58% | 6,234,571,199 |
| 2008-01-11 | 2008-01-09 | 22.424 | 285,558,715 | -533,888 | 28.54% | 6,403,363,848 |
| 2008-01-10 | 2008-01-08 | 23.917 | 286,092,603 | -5,644,836 | 28.60% | 6,842,550,110 |
| 2008-01-09 | 2008-01-07 | 23.643 | 291,737,439 | -361,820 | 29.16% | 6,897,691,097 |
| 2008-01-08 | 2008-01-04 | 24.390 | 292,099,259 | -169,239 | 29.20% | 7,124,337,757 |
| 2008-01-07 | 2008-01-03 | 24.415 | 292,268,498 | +102,862 | 29.21% | 7,135,739,462 |
| 2008-01-04 | 2008-01-02 | 25.012 | 292,165,636 | -132,837 | 29.20% | 7,307,741,310 |
| 2008-01-03 | 2007-12-31 | 25.883 | 292,298,473 | +1,790,429 | 29.22% | 7,565,678,037 |
| 2008-01-02 | 2007-12-27 | 24.539 | 290,508,044 | +45,008,542 | 29.04% | 7,128,908,605 |
| 2007-12-28 | 2007-12-24 | 24.141 | 245,499,502 | -14,866,227 | 24.54% | 5,926,664,177 |
| 2007-12-27 | 2007-12-20 | 22.524 | 260,365,729 | +62,870,796 | 26.02% | 5,864,356,559 |
| 2007-12-21 | 2007-12-19 | 22.648 | 197,494,933 | +1,604,712 | 19.74% | 4,472,860,152 |
| 2007-12-20 | 2007-12-18 | 21.652 | 195,890,221 | -1,459,344 | 19.58% | 4,241,504,954 |
| 2007-12-19 | 2007-12-17 | 21.329 | 197,349,565 | -2,266,163 | 19.73% | 4,209,252,370 |
| 2007-12-18 | 2007-12-14 | 23.395 | 199,615,728 | -1,492,144 | 19.95% | 4,669,932,253 |
| 2007-12-17 | 2007-12-13 | 23.892 | 201,107,872 | -681,536 | 20.10% | 4,804,943,368 |
| 2007-12-14 | 2007-12-12 | 24.614 | 201,789,408 | -1,737,392 | 20.17% | 4,966,868,106 |
| 2007-12-13 | 2007-12-11 | 24.888 | 203,526,800 | -1,213,281 | 20.34% | 5,065,351,341 |
| 2007-12-12 | 2007-12-10 | 24.763 | 204,740,081 | -3,870,960 | 20.46% | 5,070,069,601 |
| 2007-12-11 | 2007-12-07 | 26.381 | 208,611,041 | -1,000,246 | 20.85% | 5,503,400,580 |
| 2007-12-10 | 2007-12-06 | 29.368 | 209,611,287 | +50,160,973 | 20.95% | 6,155,801,988 |
| 2007-12-07 | 2007-12-05 | 26.754 | 159,450,314 | -196,883 | 15.94% | 4,266,009,447 |
| 2007-12-06 | 2007-12-04 | 26.132 | 159,647,197 | -382,274 | 15.96% | 4,171,944,926 |
| 2007-12-05 | 2007-12-03 | 26.257 | 160,029,471 | +2,977,593 | 16.00% | 4,201,848,591 |
| 2007-12-04 | 2007-11-30 | 24.763 | 157,051,878 | +2,723,969 | 15.70% | 3,889,145,440 |
| 2007-12-03 | 2007-11-29 | 24.266 | 154,327,909 | -22,501 | 15.43% | 3,744,872,684 |
| 2007-11-30 | 2007-11-28 | 23.395 | 154,350,410 | +202,508 | 15.43% | 3,610,967,759 |
| 2007-11-29 | 2007-11-27 | 23.021 | 154,147,902 | +1,400,722 | 15.41% | 3,548,683,937 |
| 2007-11-28 | 2007-11-26 | 22.275 | 152,747,180 | +1,313,049 | 15.27% | 3,402,390,884 |
| 2007-11-27 | 2007-11-23 | 20.284 | 151,434,131 | -453,233 | 15.14% | 3,071,633,166 |
| 2007-11-26 | 2007-11-22 | 20.732 | 151,887,364 | -1,002,898 | 15.18% | 3,148,869,165 |
| 2007-11-23 | 2007-11-21 | 21.628 | 152,890,262 | +559,309 | 15.28% | 3,306,644,995 |
| 2007-11-22 | 2007-11-20 | 21.677 | 152,330,953 | +511,895 | 15.23% | 3,302,130,890 |
| 2007-11-21 | 2007-11-19 | 21.528 | 151,819,058 | +24,912 | 15.17% | 3,268,363,634 |
| 2007-11-20 | 2007-11-16 | 22.150 | 151,794,146 | +217,777 | 15.17% | 3,362,273,205 |
| 2007-11-19 | 2007-11-15 | 22.399 | 151,576,369 | -220,188 | 15.15% | 3,395,173,547 |
| 2007-11-16 | 2007-11-14 | 22.474 | 151,796,557 | +777,889 | 15.17% | 3,411,439,245 |
| 2007-11-15 | 2007-11-13 | 21.180 | 151,018,668 | -1,328,357 | 15.09% | 3,198,513,332 |
| 2007-11-14 | 2007-11-12 | 22.026 | 152,347,025 | -1,493,096 | 15.23% | 3,355,561,619 |
| 2007-11-13 | 2007-11-09 | 24.664 | 153,840,121 | -1,227,907 | 15.38% | 3,794,296,254 |
| 2007-11-12 | 2007-11-08 | 26.132 | 155,068,028 | +55,449 | 15.50% | 4,052,280,809 |
| 2007-11-09 | 2007-11-07 | 25.635 | 155,012,579 | -789,140 | 15.49% | 3,973,673,099 |
| 2007-11-08 | 2007-11-06 | 24.266 | 155,801,719 | -507,074 | 15.57% | 3,780,635,696 |
| 2007-11-07 | 2007-11-05 | 23.370 | 156,308,793 | -437,562 | 15.62% | 3,652,893,172 |
| 2007-11-06 | 2007-11-02 | 23.668 | 156,746,355 | -1,124,483 | 15.67% | 3,709,931,895 |
| 2007-11-05 | 2007-11-01 | 24.950 | 157,870,838 | +1,019,532 | 15.78% | 3,938,893,743 |
| 2007-11-02 | 2007-10-31 | 23.370 | 156,851,306 | -190,454 | 15.68% | 3,665,571,550 |
| 2007-11-01 | 2007-10-30 | 22.922 | 157,041,760 | -4,405,678 | 15.70% | 3,599,670,540 |
| 2007-10-31 | 2007-10-29 | 23.643 | 161,447,438 | +5,191,764 | 16.14% | 3,817,180,817 |
| 2007-10-30 | 2007-10-26 | 23.220 | 156,255,674 | +66,699 | 15.62% | 3,628,318,557 |
| 2007-10-29 | 2007-10-25 | 22.947 | 156,188,975 | +26,519 | 15.61% | 3,584,010,436 |
| 2007-10-26 | 2007-10-24 | 23.146 | 156,162,456 | -906,867 | 15.61% | 3,614,494,339 |
| 2007-10-25 | 2007-10-23 | 23.419 | 157,069,323 | -477,903 | 15.70% | 3,678,484,793 |
| 2007-10-24 | 2007-10-22 | 23.519 | 157,547,226 | +1,454,501 | 15.75% | 3,705,361,110 |
| 2007-10-23 | 2007-10-18 | 26.132 | 156,092,725 | +1,329,964 | 15.60% | 4,079,058,476 |
| 2007-10-22 | 2007-10-17 | 23.793 | 154,762,761 | +1,163,739 | 15.47% | 3,682,242,032 |
| 2007-10-18 | 2007-10-16 | 23.270 | 153,599,022 | +2,957,263 | 15.35% | 3,574,275,556 |
| 2007-10-17 | 2007-10-15 | 23.494 | 150,641,759 | +1,412,735 | 15.06% | 3,539,201,931 |
| 2007-10-16 | 2007-10-12 | 21.130 | 149,229,024 | -2,028,296 | 14.92% | 3,153,181,418 |
| 2007-10-15 | 2007-10-11 | 21.130 | 151,257,320 | +1,271,157 | 15.12% | 3,196,038,934 |
| 2007-10-12 | 2007-10-10 | 20.881 | 149,986,163 | -467,194 | 14.99% | 3,131,851,242 |
| 2007-10-11 | 2007-10-09 | 20.607 | 150,453,357 | -1,691,886 | 15.04% | 3,100,417,567 |
| 2007-10-10 | 2007-10-08 | 21.279 | 152,145,243 | +3,309,718 | 15.21% | 3,237,520,020 |
| 2007-10-09 | 2007-10-05 | 21.130 | 148,835,525 | +3,101,108 | 14.88% | 3,144,866,858 |
| 2007-10-08 | 2007-10-04 | 20.134 | 145,734,417 | -1,173,015 | 14.57% | 2,934,260,175 |
| 2007-10-05 | 2007-10-03 | 18.915 | 146,907,432 | +3,395,507 | 14.68% | 2,778,723,469 |
| 2007-10-04 | 2007-10-02 | 18.840 | 143,511,925 | +3,025,568 | 14.34% | 2,703,783,038 |
| 2007-10-03 | 2007-09-28 | 17.496 | 140,486,357 | -988,915 | 14.04% | 2,457,974,911 |
| 2007-10-02 | 2007-09-27 | 17.845 | 141,475,272 | +391,275 | 14.14% | 2,524,571,429 |
| 2007-09-28 | 2007-09-25 | 16.476 | 141,083,997 | +1,078,497 | 14.10% | 2,324,468,762 |
| 2007-09-27 | 2007-09-24 | 16.675 | 140,005,500 | -1,116,608 | 13.99% | 2,334,575,209 |
| 2007-09-25 | 2007-09-21 | 16.725 | 141,122,108 | -219,705 | 14.11% | 2,360,218,977 |
| 2007-09-24 | 2007-09-20 | 17.123 | 141,341,813 | -323,370 | 14.13% | 2,420,176,646 |
| 2007-09-21 | 2007-09-19 | 17.670 | 141,665,183 | +1,270,417 | 14.16% | 2,503,280,091 |
| 2007-09-20 | 2007-09-18 | 17.496 | 140,394,766 | +1,021,380 | 14.03% | 2,456,372,418 |
| 2007-09-19 | 2007-09-17 | 17.994 | 139,373,386 | +908,234 | 13.93% | 2,507,876,340 |
| 2007-09-18 | 2007-09-14 | 16.376 | 138,465,152 | +441,178 | 13.84% | 2,267,536,832 |
| 2007-09-17 | 2007-09-13 | 16.451 | 138,023,974 | +381,712 | 13.80% | 2,270,617,375 |
| 2007-09-14 | 2007-09-12 | 16.102 | 137,642,262 | +416,829 | 13.76% | 2,216,379,127 |
| 2007-09-13 | 2007-09-11 | 15.182 | 137,225,433 | +89,200 | 13.72% | 2,083,302,882 |
| 2007-09-12 | 2007-09-10 | 14.833 | 137,136,233 | +565,737 | 13.71% | 2,034,166,253 |
| 2007-09-11 | 2007-09-07 | 15.082 | 136,570,496 | +568,148 | 13.65% | 2,059,764,082 |
| 2007-09-10 | 2007-09-06 | 15.231 | 136,002,348 | -258,760 | 13.59% | 2,071,504,105 |
| 2007-09-07 | 2007-09-05 | 15.082 | 136,261,108 | -900,036 | 13.62% | 2,055,097,874 |
| 2007-09-06 | 2007-09-04 | 15.306 | 137,161,144 | -833,338 | 13.71% | 2,099,395,124 |
| 2007-09-05 | 2007-09-03 | 15.406 | 137,994,482 | -802,252 | 13.79% | 2,125,887,799 |
| 2007-09-04 | 2007-08-31 | 15.779 | 138,796,734 | -602,879 | 13.87% | 2,190,062,327 |
| 2007-09-03 | 2007-08-30 | 15.804 | 139,399,613 | -86,677 | 13.93% | 2,203,044,467 |
| 2007-08-31 | 2007-08-29 | 15.903 | 139,486,290 | +839,766 | 13.94% | 2,218,300,367 |
| 2007-08-30 | 2007-08-28 | 16.227 | 138,646,524 | +1,175,672 | 13.86% | 2,249,803,310 |
| 2007-08-29 | 2007-08-27 | 16.849 | 137,470,852 | +1,665,871 | 13.74% | 2,316,259,762 |
| 2007-08-28 | 2007-08-24 | 15.406 | 135,804,981 | -423,499 | 13.57% | 2,092,157,222 |
| 2007-08-27 | 2007-08-23 | 15.679 | 136,228,480 | +894,492 | 13.62% | 2,135,976,302 |
| 2007-08-24 | 2007-08-22 | 14.286 | 135,333,988 | -675,831 | 13.53% | 1,933,333,347 |
| 2007-08-23 | 2007-08-21 | 13.813 | 136,009,819 | -242,286 | 13.59% | 1,878,673,094 |
| 2007-08-22 | 2007-08-20 | 14.261 | 136,252,105 | -108,101 | 13.62% | 1,943,058,214 |
| 2007-08-21 | 2007-08-17 | 12.643 | 136,360,206 | -1,755,874 | 13.63% | 1,724,008,214 |
| 2007-08-20 | 2007-08-16 | 13.937 | 138,116,080 | +1,677,925 | 13.80% | 1,924,953,489 |
| 2007-08-17 | 2007-08-15 | 15.928 | 136,438,155 | +130,988 | 13.64% | 2,173,220,443 |
| 2007-08-16 | 2007-08-14 | 16.600 | 136,307,167 | +594,666 | 13.62% | 2,262,728,751 |
| 2007-08-15 | 2007-08-13 | 16.550 | 135,712,501 | +362,099 | 13.56% | 2,246,101,972 |
| 2007-08-14 | 2007-08-10 | 16.550 | 135,350,402 | +1,202,730 | 13.53% | 2,240,109,073 |
| 2007-08-13 | 2007-08-09 | 17.471 | 134,147,672 | +367,167 | 13.41% | 2,343,733,471 |
| 2007-08-10 | 2007-08-08 | 17.870 | 133,780,505 | +785,523 | 13.37% | 2,390,590,806 |
| 2007-08-09 | 2007-08-07 | 16.351 | 132,994,982 | -275,636 | 13.29% | 2,174,646,120 |
| 2007-08-08 | 2007-08-06 | 16.924 | 133,270,618 | +483,769 | 13.32% | 2,255,440,082 |
| 2007-08-07 | 2007-08-03 | 17.222 | 132,786,849 | +637,258 | 13.27% | 2,286,910,295 |
| 2007-08-06 | 2007-08-02 | 16.725 | 132,149,591 | +773,067 | 13.21% | 2,210,156,700 |
| 2007-08-03 | 2007-08-01 | 17.646 | 131,376,524 | +2,070,284 | 13.13% | 2,318,205,714 |
| 2007-08-02 | 2007-07-31 | 18.517 | 129,306,240 | +257,957 | 12.92% | 2,394,310,051 |
| 2007-08-01 | 2007-07-30 | 17.670 | 129,048,283 | +433,143 | 12.90% | 2,280,334,454 |
| 2007-07-31 | 2007-07-27 | 17.845 | 128,615,140 | +680,652 | 12.86% | 2,295,087,355 |
| 2007-07-30 | 2007-07-26 | 18.392 | 127,934,488 | +119,737 | 12.79% | 2,352,989,795 |
| 2007-07-27 | 2007-07-25 | 18.616 | 127,814,751 | -745,744 | 12.78% | 2,379,416,922 |
| 2007-07-26 | 2007-07-24 | 19.288 | 128,560,495 | -628,418 | 12.85% | 2,479,688,958 |
| 2007-07-25 | 2007-07-23 | 19.637 | 129,188,913 | +27,041,917 | 12.91% | 2,536,823,295 |
| 2007-07-24 | 2007-07-20 | 19.562 | 102,146,996 | -175,989 | 10.21% | 1,998,186,935 |
| 2007-07-23 | 2007-07-19 | 19.562 | 102,322,985 | +744,941 | 10.23% | 2,001,629,610 |
| 2007-07-20 | 2007-07-18 | 19.064 | 101,578,044 | +1,159,961 | 10.15% | 1,936,495,915 |
| 2007-07-19 | 2007-07-17 | 18.367 | 100,418,083 | -1,141,423 | 10.04% | 1,844,404,860 |
| 2007-07-18 | 2007-07-16 | 16.774 | 101,559,506 | +540,327 | 10.15% | 1,703,603,195 |
| 2007-07-17 | 2007-07-13 | 17.297 | 101,019,179 | +1,613,637 | 10.10% | 1,747,336,741 |
| 2007-07-16 | 2007-07-12 | 16.650 | 99,405,542 | +1,284,962 | 9.94% | 1,655,101,701 |
| 2007-07-13 | 2007-07-11 | 17.023 | 98,120,580 | +1,173,664 | 9.81% | 1,670,337,295 |
| 2007-07-12 | 2007-07-10 | 17.471 | 96,946,916 | +1,370,948 | 9.69% | 1,693,788,111 |
| 2007-07-11 | 2007-07-09 | 18.019 | 95,575,968 | +1,454,523 | 9.55% | 1,722,166,913 |
| 2007-07-10 | 2007-07-06 | 17.969 | 94,121,445 | +2,910,332 | 9.41% | 1,691,273,147 |
| 2007-07-09 | 2007-07-05 | 18.517 | 91,211,113 | +17,485,237 | 9.46% | 1,688,918,374 |
| 2007-07-06 | 2007-07-04 | 17.422 | 73,725,876 | 7.65% | 1,284,416,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy