History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.820 | 0 | -10,000 | ||
| 2024-09-19 | 2024-09-16 | 0.980 | 10,000 | -1,000 | 0.00% | 9,800 |
| 2024-07-22 | 2024-07-18 | 1.130 | 11,000 | -9,000 | 0.00% | 12,430 |
| 2024-07-19 | 2024-07-17 | 1.120 | 20,000 | -10,000 | 0.00% | 22,400 |
| 2024-07-08 | 2024-07-04 | 1.050 | 30,000 | -1,000 | 0.00% | 31,500 |
| 2024-06-28 | 2024-06-26 | 1.120 | 31,000 | -3,000 | 0.00% | 34,720 |
| 2024-06-13 | 2024-06-11 | 1.100 | 34,000 | -3,000 | 0.00% | 37,400 |
| 2024-05-24 | 2024-05-22 | 1.160 | 37,000 | -1,000 | 0.00% | 42,920 |
| 2024-05-23 | 2024-05-21 | 1.070 | 38,000 | -10,000 | 0.00% | 40,660 |
| 2024-05-10 | 2024-05-08 | 0.870 | 48,000 | -2,000 | 0.00% | 41,760 |
| 2023-08-15 | 2023-08-11 | 2.420 | 50,000 | -2,000 | 0.00% | 121,000 |
| 2023-08-11 | 2023-08-09 | 2.410 | 52,000 | +2,000 | 0.00% | 125,320 |
| 2023-01-12 | 2023-01-10 | 3.700 | 50,000 | -1,000 | 0.00% | 185,000 |
| 2022-11-17 | 2022-11-15 | 3.680 | 51,000 | +1,000 | 0.00% | 187,680 |
| 2022-08-24 | 2022-08-22 | 4.420 | 50,000 | +10,000 | 0.00% | 221,000 |
| 2022-08-11 | 2022-08-09 | 5.160 | 40,000 | -10,000 | 0.00% | 206,400 |
| 2022-08-08 | 2022-08-04 | 4.900 | 50,000 | +10,000 | 0.00% | 245,000 |
| 2022-07-22 | 2022-07-20 | 5.040 | 40,000 | -10,000 | 0.00% | 201,600 |
| 2022-07-20 | 2022-07-18 | 4.590 | 50,000 | +10,000 | 0.00% | 229,500 |
| 2022-07-12 | 2022-07-08 | 5.070 | 40,000 | -10,000 | 0.00% | 202,800 |
| 2022-07-04 | 2022-06-29 | 4.630 | 50,000 | +10,000 | 0.00% | 231,500 |
| 2022-03-01 | 2022-02-25 | 5.940 | 40,000 | -10,000 | 0.00% | 237,600 |
| 2021-12-13 | 2021-12-09 | 6.170 | 50,000 | +10,000 | 0.00% | 308,500 |
| 2021-11-05 | 2021-11-03 | 5.760 | 40,000 | -5,000 | 0.00% | 230,400 |
| 2021-11-04 | 2021-11-02 | 5.920 | 45,000 | +5,000 | 0.00% | 266,400 |
| 2021-10-26 | 2021-10-22 | 5.830 | 40,000 | -3,000 | 0.00% | 233,200 |
| 2021-10-18 | 2021-10-12 | 5.700 | 43,000 | -4,000 | 0.00% | 245,100 |
| 2021-10-11 | 2021-10-07 | 6.430 | 47,000 | -4,000 | 0.00% | 302,210 |
| 2021-10-08 | 2021-10-06 | 6.200 | 51,000 | -1,000 | 0.00% | 316,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 52,000 | -2,000 | 0.00% | 340,080 |
| 2021-10-04 | 2021-09-29 | 6.470 | 54,000 | +6,000 | 0.00% | 349,380 |
| 2021-09-29 | 2021-09-27 | 6.550 | 48,000 | +3,000 | 0.00% | 314,400 |
| 2021-09-24 | 2021-09-21 | 6.490 | 45,000 | +4,000 | 0.00% | 292,050 |
| 2021-09-21 | 2021-09-17 | 6.740 | 41,000 | +3,000 | 0.00% | 276,340 |
| 2021-09-02 | 2021-08-31 | 5.620 | 38,000 | -2,000 | 0.00% | 213,560 |
| 2021-09-01 | 2021-08-30 | 5.680 | 40,000 | +5,000 | 0.00% | 227,200 |
| 2021-08-30 | 2021-08-26 | 5.350 | 35,000 | -10,000 | 0.00% | 187,250 |
| 2021-08-25 | 2021-08-23 | 5.160 | 45,000 | -5,000 | 0.00% | 232,200 |
| 2021-08-24 | 2021-08-20 | 5.240 | 50,000 | +10,000 | 0.00% | 262,000 |
| 2021-08-23 | 2021-08-19 | 5.680 | 40,000 | +10,000 | 0.00% | 227,200 |
| 2021-08-20 | 2021-08-18 | 4.940 | 30,000 | -9,000 | 0.00% | 148,200 |
| 2021-08-19 | 2021-08-17 | 4.800 | 39,000 | +9,000 | 0.00% | 187,200 |
| 2021-07-06 | 2021-07-02 | 4.970 | 30,000 | -20,000 | 0.00% | 149,100 |
| 2021-07-05 | 2021-06-30 | 4.930 | 50,000 | +20,000 | 0.00% | 246,500 |
| 2021-02-04 | 2021-02-02 | 7.620 | 30,000 | -2,000 | 0.00% | 228,600 |
| 2021-01-20 | 2021-01-18 | 7.790 | 32,000 | -2,000 | 0.00% | 249,280 |
| 2021-01-11 | 2021-01-07 | 8.990 | 34,000 | -5,000 | 0.00% | 305,660 |
| 2021-01-07 | 2021-01-05 | 8.290 | 39,000 | +5,000 | 0.00% | 323,310 |
| 2021-01-06 | 2021-01-04 | 8.290 | 34,000 | +4,000 | 0.00% | 281,860 |
| 2021-01-05 | 2020-12-31 | 7.600 | 30,000 | -4,000 | 0.00% | 228,000 |
| 2020-12-29 | 2020-12-24 | 7.260 | 34,000 | +4,000 | 0.00% | 246,840 |
| 2020-07-09 | 2020-07-07 | 4.740 | 30,000 | -50,000 | 0.00% | 142,200 |
| 2020-07-03 | 2020-06-30 | 4.500 | 80,000 | +30,000 | 0.00% | 360,000 |
| 2020-07-02 | 2020-06-29 | 4.490 | 50,000 | +20,000 | 0.00% | 224,500 |
| 2020-05-26 | 2020-05-22 | 4.809 | 30,000 | +1,302 | 0.00% | 144,259 |
| 2019-09-19 | 2019-09-17 | 5.122 | 28,698 | -9,567 | 0.00% | 146,998 |
| 2019-07-09 | 2019-07-05 | 4.965 | 38,265 | -28,698 | 0.00% | 190,002 |
| 2019-07-04 | 2019-07-02 | 5.018 | 66,963 | +28,698 | 0.00% | 335,999 |
| 2019-06-27 | 2019-06-25 | 5.112 | 38,265 | -19,132 | 0.00% | 195,602 |
| 2019-06-12 | 2019-06-10 | 5.174 | 57,397 | +19,132 | 0.00% | 297,000 |
| 2019-05-28 | 2019-05-24 | 5.518 | 38,265 | +567 | 0.00% | 211,130 |
| 2019-04-08 | 2019-04-03 | 6.748 | 37,698 | +9,425 | 0.00% | 254,402 |
| 2019-04-04 | 2019-04-02 | 6.791 | 28,273 | +9,424 | 0.00% | 191,998 |
| 2019-03-11 | 2019-03-07 | 7.788 | 18,849 | -4,712 | 0.00% | 146,801 |
| 2019-03-06 | 2019-03-04 | 8.149 | 23,561 | +4,712 | 0.00% | 191,999 |
| 2018-10-22 | 2018-10-18 | 7.958 | 18,849 | -942 | 0.00% | 150,001 |
| 2018-10-03 | 2018-09-28 | 9.550 | 19,791 | -9,425 | 0.00% | 188,997 |
| 2018-09-28 | 2018-09-26 | 9.019 | 29,216 | +9,425 | 0.00% | 263,502 |
| 2018-08-29 | 2018-08-27 | 9.518 | 19,791 | -1,885 | 0.00% | 188,367 |
| 2018-05-23 | 2018-05-18 | 12.501 | 21,676 | +333 | 0.00% | 270,966 |
| 2018-04-04 | 2018-03-29 | 13.298 | 21,343 | -9,279 | 0.00% | 283,824 |
| 2018-03-14 | 2018-03-12 | 13.061 | 30,622 | +9,279 | 0.00% | 399,958 |
| 2018-01-10 | 2018-01-08 | 12.371 | 21,343 | -5,567 | 0.00% | 264,043 |
| 2018-01-09 | 2018-01-05 | 12.005 | 26,910 | +5,567 | 0.00% | 323,055 |
| 2017-12-28 | 2017-12-22 | 12.910 | 21,343 | -9,279 | 0.00% | 275,543 |
| 2017-10-04 | 2017-09-29 | 10.798 | 30,622 | -15,775 | 0.00% | 330,658 |
| 2017-10-03 | 2017-09-28 | 9.645 | 46,397 | -18,559 | 0.00% | 447,498 |
| 2017-09-29 | 2017-09-27 | 9.570 | 64,956 | -9,280 | 0.00% | 621,599 |
| 2017-06-28 | 2017-06-26 | 9.182 | 74,236 | -3,711 | 0.00% | 681,604 |
| 2017-05-24 | 2017-05-22 | 8.887 | 77,947 | -1,856 | 0.01% | 692,728 |
| 2017-05-23 | 2017-05-19 | 8.787 | 79,803 | +2,291 | 0.01% | 701,254 |
| 2017-05-08 | 2017-05-04 | 8.743 | 77,512 | -5,408 | 0.01% | 677,682 |
| 2017-04-27 | 2017-04-25 | 8.199 | 82,920 | -4,506 | 0.01% | 679,883 |
| 2017-04-24 | 2017-04-20 | 8.399 | 87,426 | +5,408 | 0.01% | 734,289 |
| 2017-04-21 | 2017-04-19 | 8.732 | 82,018 | +3,605 | 0.01% | 716,168 |
| 2017-03-31 | 2017-03-29 | 9.586 | 78,413 | -901 | 0.01% | 751,679 |
| 2017-03-27 | 2017-03-23 | 9.730 | 79,314 | +4,506 | 0.01% | 771,756 |
| 2017-03-17 | 2017-03-15 | 9.930 | 74,808 | +9,013 | 0.01% | 742,851 |
| 2017-03-16 | 2017-03-14 | 10.008 | 65,795 | +9,013 | 0.00% | 658,461 |
| 2017-03-15 | 2017-03-13 | 9.986 | 56,782 | +9,013 | 0.00% | 567,001 |
| 2017-03-02 | 2017-02-28 | 10.496 | 47,769 | +9,013 | 0.00% | 501,381 |
| 2017-02-28 | 2017-02-24 | 10.407 | 38,756 | +4,507 | 0.00% | 403,341 |
| 2017-02-16 | 2017-02-14 | 10.463 | 34,249 | -9,013 | 0.00% | 358,336 |
| 2017-02-15 | 2017-02-13 | 10.141 | 43,262 | +9,013 | 0.00% | 438,716 |
| 2017-02-02 | 2017-01-27 | 10.751 | 34,249 | -18,026 | 0.00% | 368,216 |
| 2017-01-19 | 2017-01-17 | 10.363 | 52,275 | -2,704 | 0.00% | 541,716 |
| 2017-01-16 | 2017-01-12 | 10.108 | 54,979 | +2,704 | 0.00% | 555,707 |
| 2017-01-11 | 2017-01-09 | 10.263 | 52,275 | -2,704 | 0.00% | 536,496 |
| 2017-01-10 | 2017-01-06 | 10.396 | 54,979 | -4,507 | 0.00% | 571,567 |
| 2016-12-22 | 2016-12-20 | 9.986 | 59,486 | +2,704 | 0.00% | 594,002 |
| 2016-12-16 | 2016-12-14 | 9.986 | 56,782 | -38,756 | 0.00% | 567,001 |
| 2016-12-15 | 2016-12-13 | 9.275 | 95,538 | +3,605 | 0.01% | 886,162 |
| 2016-12-13 | 2016-12-09 | 8.299 | 91,933 | +4,507 | 0.01% | 762,964 |
| 2016-12-12 | 2016-12-08 | 9.031 | 87,426 | +13,519 | 0.01% | 789,579 |
| 2016-12-07 | 2016-12-05 | 9.320 | 73,907 | +9,013 | 0.01% | 688,804 |
| 2016-12-05 | 2016-12-01 | 9.974 | 64,894 | +23,434 | 0.00% | 647,284 |
| 2016-12-02 | 2016-11-30 | 11.517 | 41,460 | -18,927 | 0.00% | 477,482 |
| 2016-12-01 | 2016-11-29 | 10.873 | 60,387 | +901 | 0.00% | 656,599 |
| 2016-11-30 | 2016-11-28 | 10.840 | 59,486 | -11,717 | 0.00% | 644,822 |
| 2016-11-29 | 2016-11-25 | 10.685 | 71,203 | -22,532 | 0.00% | 760,773 |
| 2016-11-28 | 2016-11-24 | 10.152 | 93,735 | -22,533 | 0.01% | 951,598 |
| 2016-11-25 | 2016-11-23 | 10.041 | 116,268 | -24,335 | 0.01% | 1,167,453 |
| 2016-11-22 | 2016-11-18 | 9.453 | 140,603 | -7,210 | 0.01% | 1,329,122 |
| 2016-11-21 | 2016-11-17 | 9.453 | 147,813 | -4,507 | 0.01% | 1,397,279 |
| 2016-11-17 | 2016-11-15 | 9.331 | 152,320 | -130,688 | 0.01% | 1,421,293 |
| 2016-11-16 | 2016-11-14 | 9.431 | 283,008 | +15,322 | 0.02% | 2,668,999 |
| 2016-11-15 | 2016-11-11 | 9.375 | 267,686 | +36,052 | 0.02% | 2,509,650 |
| 2016-11-14 | 2016-11-10 | 9.497 | 231,634 | +50,473 | 0.02% | 2,199,920 |
| 2016-11-11 | 2016-11-09 | 9.497 | 181,161 | +4,506 | 0.01% | 1,720,558 |
| 2016-11-10 | 2016-11-08 | 9.431 | 176,655 | +31,546 | 0.01% | 1,666,002 |
| 2016-11-07 | 2016-11-03 | 9.209 | 145,109 | +7,210 | 0.01% | 1,336,298 |
| 2016-10-20 | 2016-10-18 | 8.876 | 137,899 | -4,506 | 0.01% | 1,224,001 |
| 2016-10-17 | 2016-10-13 | 8.810 | 142,405 | -4,507 | 0.01% | 1,254,517 |
| 2016-10-14 | 2016-10-12 | 8.776 | 146,912 | +3,605 | 0.01% | 1,289,331 |
| 2016-10-13 | 2016-10-11 | 8.965 | 143,307 | -8,111 | 0.01% | 1,284,723 |
| 2016-10-07 | 2016-10-05 | 9.275 | 151,418 | +4,506 | 0.01% | 1,404,477 |
| 2016-09-28 | 2016-09-26 | 8.898 | 146,912 | +901 | 0.01% | 1,307,261 |
| 2016-09-27 | 2016-09-23 | 9.087 | 146,011 | -9,013 | 0.01% | 1,326,784 |
| 2016-09-23 | 2016-09-21 | 8.266 | 155,024 | -18,026 | 0.01% | 1,281,404 |
| 2016-09-22 | 2016-09-20 | 8.233 | 173,050 | +8,112 | 0.01% | 1,424,644 |
| 2016-09-21 | 2016-09-19 | 8.721 | 164,938 | -21,631 | 0.01% | 1,438,381 |
| 2016-09-07 | 2016-09-05 | 7.500 | 186,569 | +18,026 | 0.01% | 1,399,320 |
| 2016-09-01 | 2016-08-30 | 7.822 | 168,543 | +18,026 | 0.01% | 1,318,350 |
| 2016-08-26 | 2016-08-24 | 7.922 | 150,517 | +18,026 | 0.01% | 1,192,380 |
| 2016-08-25 | 2016-08-23 | 8.022 | 132,491 | -9,013 | 0.01% | 1,062,810 |
| 2016-08-24 | 2016-08-22 | 8.099 | 141,504 | -9,013 | 0.01% | 1,146,100 |
| 2016-08-18 | 2016-08-16 | 7.534 | 150,517 | -24,335 | 0.01% | 1,133,930 |
| 2016-08-08 | 2016-08-04 | 7.123 | 174,852 | -18,026 | 0.01% | 1,245,479 |
| 2016-08-04 | 2016-08-01 | 6.879 | 192,878 | -54,078 | 0.01% | 1,326,799 |
| 2016-07-29 | 2016-07-27 | 6.657 | 246,956 | -18,026 | 0.02% | 1,643,999 |
| 2016-07-28 | 2016-07-26 | 6.480 | 264,982 | +108,156 | 0.02% | 1,716,959 |
| 2016-07-18 | 2016-07-14 | 7.367 | 156,826 | -45,065 | 0.01% | 1,155,359 |
| 2016-07-15 | 2016-07-13 | 7.167 | 201,891 | -63,091 | 0.01% | 1,447,039 |
| 2016-07-14 | 2016-07-12 | 7.079 | 264,982 | -45,065 | 0.02% | 1,875,719 |
| 2016-07-07 | 2016-07-05 | 6.812 | 310,047 | +9,013 | 0.02% | 2,112,159 |
| 2016-07-06 | 2016-07-04 | 6.968 | 301,034 | -45,065 | 0.02% | 2,097,519 |
| 2016-07-05 | 2016-06-30 | 6.890 | 346,099 | -18,026 | 0.02% | 2,384,639 |
| 2016-06-28 | 2016-06-24 | 6.502 | 364,125 | -9,013 | 0.02% | 2,367,439 |
| 2016-06-22 | 2016-06-20 | 6.557 | 373,138 | +18,026 | 0.03% | 2,446,625 |
| 2016-06-21 | 2016-06-17 | 6.707 | 355,112 | +14,405 | 0.02% | 2,381,816 |
| 2016-06-14 | 2016-06-10 | 6.372 | 340,707 | +8,647 | 0.02% | 2,170,939 |
| 2016-05-31 | 2016-05-27 | 6.719 | 332,060 | +8,648 | 0.02% | 2,231,041 |
| 2016-04-25 | 2016-04-21 | 7.413 | 323,412 | -1,730 | 0.02% | 2,397,337 |
| 2016-04-22 | 2016-04-20 | 7.285 | 325,142 | -5,188 | 0.02% | 2,368,801 |
| 2016-04-21 | 2016-04-19 | 7.285 | 330,330 | -865 | 0.02% | 2,406,598 |
| 2016-04-12 | 2016-04-08 | 7.494 | 331,195 | -8,647 | 0.02% | 2,481,840 |
| 2016-04-11 | 2016-04-07 | 7.632 | 339,842 | -12,107 | 0.02% | 2,593,797 |
| 2016-04-06 | 2016-04-01 | 7.528 | 351,949 | -4,323 | 0.02% | 2,649,572 |
| 2016-04-05 | 2016-03-31 | 7.470 | 356,272 | -5,189 | 0.03% | 2,661,516 |
| 2016-03-29 | 2016-03-23 | 7.332 | 361,461 | +5,189 | 0.03% | 2,650,121 |
| 2016-03-24 | 2016-03-22 | 6.939 | 356,272 | +21,618 | 0.03% | 2,471,997 |
| 2016-03-09 | 2016-03-07 | 6.846 | 334,654 | -17,295 | 0.02% | 2,291,040 |
| 2016-03-08 | 2016-03-04 | 6.696 | 351,949 | +11,242 | 0.02% | 2,356,531 |
| 2016-03-04 | 2016-03-02 | 6.499 | 340,707 | +6,053 | 0.02% | 2,214,279 |
| 2016-02-18 | 2016-02-16 | 5.817 | 334,654 | -43,237 | 0.02% | 1,946,610 |
| 2016-02-12 | 2016-02-05 | 5.863 | 377,891 | +43,237 | 0.03% | 2,215,590 |
| 2016-01-15 | 2016-01-13 | 6.476 | 334,654 | -19,024 | 0.02% | 2,167,200 |
| 2016-01-13 | 2016-01-11 | 6.360 | 353,678 | +19,024 | 0.03% | 2,249,498 |
| 2016-01-11 | 2016-01-07 | 6.522 | 334,654 | -8,647 | 0.02% | 2,182,680 |
| 2015-12-22 | 2015-12-18 | 6.973 | 343,301 | -8,648 | 0.02% | 2,393,907 |
| 2015-12-15 | 2015-12-11 | 6.372 | 351,949 | +60,532 | 0.02% | 2,242,571 |
| 2015-12-11 | 2015-12-09 | 7.147 | 291,417 | +8,647 | 0.02% | 2,082,660 |
| 2015-12-08 | 2015-12-04 | 7.528 | 282,770 | -8,647 | 0.02% | 2,128,772 |
| 2015-11-23 | 2015-11-19 | 7.517 | 291,417 | +8,647 | 0.02% | 2,190,500 |
| 2015-11-20 | 2015-11-18 | 7.355 | 282,770 | -8,647 | 0.02% | 2,079,722 |
| 2015-11-18 | 2015-11-16 | 7.170 | 291,417 | +8,647 | 0.02% | 2,089,400 |
| 2015-11-04 | 2015-11-02 | 7.690 | 282,770 | +25,942 | 0.02% | 2,174,553 |
| 2015-11-03 | 2015-10-30 | 8.072 | 256,828 | +25,943 | 0.02% | 2,073,064 |
| 2015-10-19 | 2015-10-15 | 9.055 | 230,885 | -51,885 | 0.02% | 2,090,607 |
| 2015-10-08 | 2015-10-06 | 9.274 | 282,770 | -8,647 | 0.02% | 2,622,543 |
| 2015-09-21 | 2015-09-17 | 7.968 | 291,417 | -8,647 | 0.02% | 2,321,930 |
| 2015-09-15 | 2015-09-11 | 7.517 | 300,064 | -8,648 | 0.02% | 2,255,497 |
| 2015-09-11 | 2015-09-09 | 7.517 | 308,712 | -8,647 | 0.02% | 2,320,501 |
| 2015-08-24 | 2015-08-20 | 6.615 | 317,359 | +17,295 | 0.02% | 2,099,238 |
| 2015-08-21 | 2015-08-19 | 6.927 | 300,064 | +8,647 | 0.02% | 2,078,527 |
| 2015-07-14 | 2015-07-10 | 7.355 | 291,417 | -865 | 0.02% | 2,143,320 |
| 2015-07-10 | 2015-07-08 | 5.840 | 292,282 | +25,942 | 0.02% | 1,706,901 |
| 2015-07-08 | 2015-07-06 | 6.696 | 266,340 | +31,131 | 0.02% | 1,783,322 |
| 2015-07-07 | 2015-07-03 | 7.459 | 235,209 | -8,647 | 0.02% | 1,754,400 |
| 2015-06-26 | 2015-06-24 | 7.933 | 243,856 | +29,401 | 0.02% | 1,934,517 |
| 2015-06-24 | 2015-06-22 | 7.910 | 214,455 | +86,474 | 0.02% | 1,696,318 |
| 2015-06-19 | 2015-06-17 | 8.083 | 127,981 | -8,648 | 0.01% | 1,034,517 |
| 2015-06-10 | 2015-06-08 | 8.257 | 136,629 | +8,648 | 0.01% | 1,128,122 |
| 2015-05-19 | 2015-05-15 | 9.113 | 127,981 | -8,648 | 0.01% | 1,166,237 |
| 2015-05-18 | 2015-05-14 | 8.708 | 136,629 | -8,647 | 0.01% | 1,189,742 |
| 2015-05-08 | 2015-05-06 | 8.430 | 145,276 | +8,647 | 0.01% | 1,224,719 |
| 2015-05-06 | 2015-05-04 | 8.974 | 136,629 | -25,942 | 0.01% | 1,226,082 |
| 2015-04-15 | 2015-04-13 | 8.187 | 162,571 | +8,647 | 0.01% | 1,331,040 |
| 2015-04-14 | 2015-04-10 | 8.014 | 153,924 | -25,942 | 0.01% | 1,233,544 |
| 2015-04-01 | 2015-03-30 | 6.002 | 179,866 | -5,188 | 0.01% | 1,079,522 |
| 2015-03-31 | 2015-03-27 | 5.898 | 185,054 | -8,648 | 0.01% | 1,091,399 |
| 2015-03-30 | 2015-03-26 | 5.666 | 193,702 | +5,189 | 0.01% | 1,097,603 |
| 2015-03-27 | 2015-03-25 | 5.782 | 188,513 | -34,590 | 0.01% | 1,089,999 |
| 2015-03-26 | 2015-03-24 | 5.493 | 223,103 | +8,648 | 0.02% | 1,225,502 |
| 2015-03-25 | 2015-03-23 | 5.528 | 214,455 | +17,294 | 0.02% | 1,185,438 |
| 2015-03-23 | 2015-03-19 | 5.620 | 197,161 | +1,730 | 0.01% | 1,108,083 |
| 2015-03-19 | 2015-03-17 | 5.516 | 195,431 | +6,918 | 0.01% | 1,078,020 |
| 2015-03-17 | 2015-03-13 | 5.458 | 188,513 | +8,647 | 0.01% | 1,028,959 |
| 2015-03-16 | 2015-03-12 | 5.620 | 179,866 | -17,295 | 0.01% | 1,010,882 |
| 2015-03-13 | 2015-03-11 | 5.505 | 197,161 | +17,295 | 0.01% | 1,085,283 |
| 2015-03-12 | 2015-03-10 | 5.944 | 179,866 | -8,647 | 0.01% | 1,069,122 |
| 2015-03-10 | 2015-03-06 | 6.094 | 188,513 | +8,647 | 0.01% | 1,148,859 |
| 2015-02-09 | 2015-02-05 | 6.222 | 179,866 | -17,295 | 0.01% | 1,119,042 |
| 2015-01-28 | 2015-01-26 | 6.511 | 197,161 | +17,295 | 0.01% | 1,283,643 |
| 2015-01-07 | 2015-01-05 | 5.898 | 179,866 | -8,647 | 0.01% | 1,060,802 |
| 2014-12-29 | 2014-12-22 | 5.377 | 188,513 | +8,647 | 0.01% | 1,013,699 |
| 2014-12-03 | 2014-12-01 | 5.863 | 179,866 | -4,323 | 0.01% | 1,054,562 |
| 2014-11-27 | 2014-11-25 | 6.499 | 184,189 | +4,323 | 0.01% | 1,197,057 |
| 2014-09-18 | 2014-09-16 | 7.956 | 179,866 | -8,647 | 0.01% | 1,431,042 |
| 2014-09-12 | 2014-09-10 | 8.430 | 188,513 | +8,647 | 0.01% | 1,589,219 |
| 2014-08-28 | 2014-08-26 | 7.239 | 179,866 | -7,782 | 0.01% | 1,302,082 |
| 2014-08-27 | 2014-08-25 | 7.447 | 187,648 | +6,918 | 0.01% | 1,397,477 |
| 2014-08-12 | 2014-08-08 | 6.846 | 180,730 | -1,730 | 0.01% | 1,237,277 |
| 2014-07-22 | 2014-07-18 | 6.603 | 182,460 | -8,647 | 0.01% | 1,204,810 |
| 2014-07-09 | 2014-07-07 | 6.106 | 191,107 | +8,647 | 0.01% | 1,166,878 |
| 2014-03-24 | 2014-03-20 | 6.985 | 182,460 | -7,783 | 0.01% | 1,274,440 |
| 2014-03-05 | 2014-03-03 | 6.973 | 190,243 | -8,647 | 0.01% | 1,326,603 |
| 2014-03-03 | 2014-02-27 | 6.777 | 198,890 | -8,647 | 0.01% | 1,347,800 |
| 2014-01-24 | 2014-01-22 | 5.990 | 207,537 | -1,730 | 0.01% | 1,243,198 |
| 2014-01-17 | 2014-01-15 | 5.794 | 209,267 | -5,188 | 0.01% | 1,212,421 |
| 2014-01-16 | 2014-01-14 | 5.585 | 214,455 | -1,730 | 0.02% | 1,197,838 |
| 2014-01-10 | 2014-01-08 | 5.424 | 216,185 | +5,189 | 0.02% | 1,172,501 |
| 2014-01-06 | 2014-01-02 | 5.088 | 210,996 | -12,971 | 0.01% | 1,073,598 |
| 2013-12-20 | 2013-12-18 | 4.753 | 223,967 | -8,648 | 0.02% | 1,064,488 |
| 2013-12-11 | 2013-12-09 | 4.741 | 232,615 | -112,416 | 0.02% | 1,102,901 |
| 2013-12-06 | 2013-12-04 | 4.568 | 345,031 | -1,729 | 0.03% | 1,576,051 |
| 2013-11-29 | 2013-11-27 | 4.510 | 346,760 | -8,648 | 0.03% | 1,563,898 |
| 2013-11-13 | 2013-11-11 | 4.510 | 355,408 | +12,971 | 0.03% | 1,602,901 |
| 2013-11-12 | 2013-11-08 | 4.418 | 342,437 | +8,648 | 0.03% | 1,512,721 |
| 2013-11-01 | 2013-10-30 | 4.869 | 333,789 | +1,729 | 0.03% | 1,625,059 |
| 2013-10-18 | 2013-10-16 | 4.325 | 332,060 | -8,647 | 0.03% | 1,436,161 |
| 2013-10-17 | 2013-10-15 | 4.394 | 340,707 | +8,647 | 0.03% | 1,497,199 |
| 2013-10-16 | 2013-10-11 | 4.522 | 332,060 | -15,565 | 0.03% | 1,501,441 |
| 2013-10-11 | 2013-10-09 | 4.186 | 347,625 | -2,594 | 0.03% | 1,455,240 |
| 2013-09-24 | 2013-09-19 | 3.781 | 350,219 | -94,257 | 0.03% | 1,324,349 |
| 2013-09-19 | 2013-09-17 | 3.828 | 444,476 | -10,377 | 0.04% | 1,701,340 |
| 2013-09-17 | 2013-09-13 | 3.943 | 454,853 | +10,377 | 0.04% | 1,793,661 |
| 2013-09-06 | 2013-09-04 | 4.047 | 444,476 | +94,257 | 0.04% | 1,799,001 |
| 2013-09-03 | 2013-08-30 | 3.816 | 350,219 | -10,377 | 0.03% | 1,336,499 |
| 2013-08-30 | 2013-08-28 | 3.677 | 360,596 | +8,647 | 0.03% | 1,326,059 |
| 2013-07-24 | 2013-07-22 | 4.001 | 351,949 | -43,237 | 0.03% | 1,408,221 |
| 2013-07-23 | 2013-07-19 | 3.897 | 395,186 | +43,237 | 0.03% | 1,540,091 |
| 2013-07-18 | 2013-07-16 | 4.175 | 351,949 | -86,474 | 0.03% | 1,469,271 |
| 2013-07-12 | 2013-07-10 | 3.839 | 438,423 | -25,942 | 0.04% | 1,683,241 |
| 2013-07-08 | 2013-07-04 | 3.828 | 464,365 | -5,188 | 0.04% | 1,777,470 |
| 2013-07-04 | 2013-07-02 | 4.082 | 469,553 | +86,474 | 0.04% | 1,916,789 |
| 2013-07-03 | 2013-06-28 | 4.082 | 383,079 | -8,648 | 0.03% | 1,563,788 |
| 2013-07-02 | 2013-06-27 | 4.152 | 391,727 | -172,948 | 0.03% | 1,626,271 |
| 2013-06-28 | 2013-06-26 | 4.071 | 564,675 | +172,948 | 0.05% | 2,298,562 |
| 2013-06-25 | 2013-06-21 | 4.198 | 391,727 | -1,729 | 0.03% | 1,644,391 |
| 2013-06-17 | 2013-06-13 | 4.591 | 393,456 | -8,648 | 0.03% | 1,806,349 |
| 2013-06-14 | 2013-06-11 | 4.637 | 402,104 | -5,188 | 0.03% | 1,864,652 |
| 2013-06-13 | 2013-06-10 | 4.718 | 407,292 | +57,073 | 0.03% | 1,921,680 |
| 2013-06-11 | 2013-06-07 | 4.533 | 350,219 | -43,237 | 0.03% | 1,587,599 |
| 2013-06-10 | 2013-06-06 | 4.487 | 393,456 | +43,237 | 0.03% | 1,765,399 |
| 2013-06-07 | 2013-06-05 | 4.591 | 350,219 | -44,102 | 0.03% | 1,607,849 |
| 2013-06-04 | 2013-05-31 | 4.626 | 394,321 | -8,647 | 0.03% | 1,824,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 402,968 | +69,179 | 0.03% | 1,887,298 |
| 2013-05-31 | 2013-05-29 | 4.834 | 333,789 | -34,590 | 0.03% | 1,613,479 |
| 2013-05-30 | 2013-05-28 | 4.938 | 368,379 | +5,189 | 0.03% | 1,819,021 |
| 2013-05-20 | 2013-05-15 | 4.938 | 363,190 | -56,208 | 0.03% | 1,793,398 |
| 2013-05-15 | 2013-05-13 | 4.764 | 419,398 | -44,102 | 0.04% | 1,998,198 |
| 2013-05-13 | 2013-05-09 | 4.660 | 463,500 | -43,237 | 0.04% | 2,160,079 |
| 2013-05-10 | 2013-05-08 | 4.637 | 506,737 | -8,647 | 0.04% | 2,349,860 |
| 2013-05-09 | 2013-05-07 | 4.510 | 515,384 | +8,647 | 0.04% | 2,324,398 |
| 2013-05-06 | 2013-05-02 | 4.290 | 506,737 | +21,618 | 0.04% | 2,174,060 |
| 2013-05-03 | 2013-04-30 | 4.337 | 485,119 | -8,647 | 0.04% | 2,103,752 |
| 2013-04-22 | 2013-04-18 | 4.267 | 493,766 | -4,324 | 0.04% | 2,106,990 |
| 2013-04-16 | 2013-04-12 | 4.140 | 498,090 | +4,324 | 0.04% | 2,062,081 |
| 2013-04-10 | 2013-04-08 | 3.955 | 493,766 | +77,827 | 0.04% | 1,952,820 |
| 2013-04-09 | 2013-04-05 | 3.897 | 415,939 | +6,917 | 0.04% | 1,620,968 |
| 2013-04-08 | 2013-04-03 | 3.886 | 409,022 | -4,323 | 0.03% | 1,589,282 |
| 2013-04-05 | 2013-04-02 | 3.816 | 413,345 | +4,323 | 0.04% | 1,577,399 |
| 2013-03-27 | 2013-03-25 | 4.510 | 409,022 | +4,324 | 0.03% | 1,844,702 |
| 2013-03-22 | 2013-03-20 | 4.256 | 404,698 | -8,647 | 0.03% | 1,722,241 |
| 2013-03-19 | 2013-03-15 | 4.047 | 413,345 | +8,647 | 0.04% | 1,672,999 |
| 2013-03-14 | 2013-03-12 | 4.163 | 404,698 | -8,647 | 0.03% | 1,684,801 |
| 2013-03-13 | 2013-03-11 | 4.325 | 413,345 | +25,942 | 0.04% | 1,787,719 |
| 2013-03-12 | 2013-03-08 | 4.498 | 387,403 | -8,647 | 0.03% | 1,742,720 |
| 2013-03-11 | 2013-03-07 | 4.626 | 396,050 | +86,473 | 0.03% | 1,831,998 |
| 2013-03-06 | 2013-03-04 | 4.822 | 309,577 | -25,942 | 0.03% | 1,492,862 |
| 2013-03-05 | 2013-03-01 | 4.799 | 335,519 | -50,155 | 0.03% | 1,610,201 |
| 2013-03-04 | 2013-02-28 | 4.498 | 385,674 | -25,942 | 0.03% | 1,734,942 |
| 2013-03-01 | 2013-02-27 | 4.522 | 411,616 | +8,648 | 0.03% | 1,861,161 |
| 2013-02-27 | 2013-02-25 | 4.522 | 402,968 | -865 | 0.03% | 1,822,058 |
| 2013-02-25 | 2013-02-21 | 4.683 | 403,833 | +5,188 | 0.03% | 1,891,349 |
| 2013-02-22 | 2013-02-20 | 4.498 | 398,645 | -14,700 | 0.03% | 1,793,291 |
| 2013-02-21 | 2013-02-19 | 3.874 | 413,345 | +12,971 | 0.04% | 1,601,299 |
| 2013-02-18 | 2013-02-14 | 3.793 | 400,374 | -32,860 | 0.03% | 1,518,639 |
| 2013-02-14 | 2013-02-07 | 3.793 | 433,234 | +43,237 | 0.04% | 1,643,279 |
| 2013-02-08 | 2013-02-06 | 3.851 | 389,997 | -12,107 | 0.03% | 1,501,829 |
| 2013-02-07 | 2013-02-05 | 3.712 | 402,104 | +20,754 | 0.03% | 1,492,651 |
| 2013-02-06 | 2013-02-04 | 3.677 | 381,350 | -13,836 | 0.03% | 1,402,380 |
| 2013-02-01 | 2013-01-30 | 3.747 | 395,186 | +865 | 0.03% | 1,480,681 |
| 2013-01-30 | 2013-01-28 | 3.573 | 394,321 | +17,295 | 0.03% | 1,409,040 |
| 2013-01-29 | 2013-01-25 | 3.573 | 377,026 | -8,648 | 0.03% | 1,347,239 |
| 2013-01-24 | 2013-01-22 | 4.186 | 385,674 | -864 | 0.03% | 1,614,522 |
| 2013-01-23 | 2013-01-21 | 4.024 | 386,538 | +12,971 | 0.03% | 1,555,559 |
| 2013-01-22 | 2013-01-18 | 4.152 | 373,567 | +108,092 | 0.03% | 1,550,879 |
| 2013-01-21 | 2013-01-17 | 4.128 | 265,475 | -158,247 | 0.02% | 1,095,990 |
| 2013-01-18 | 2013-01-16 | 4.383 | 423,722 | +25,942 | 0.04% | 1,857,099 |
| 2013-01-17 | 2013-01-15 | 4.418 | 397,780 | -12,971 | 0.03% | 1,757,200 |
| 2013-01-16 | 2013-01-14 | 4.683 | 410,751 | +8,647 | 0.03% | 1,923,750 |
| 2013-01-15 | 2013-01-11 | 4.903 | 402,104 | -202,349 | 0.03% | 1,971,602 |
| 2013-01-14 | 2013-01-10 | 4.822 | 604,453 | -172,083 | 0.05% | 2,914,832 |
| 2013-01-11 | 2013-01-09 | 4.244 | 776,536 | -77,826 | 0.07% | 3,295,661 |
| 2013-01-10 | 2013-01-08 | 3.828 | 854,362 | -3,459 | 0.07% | 3,270,279 |
| 2013-01-09 | 2013-01-07 | 4.013 | 857,821 | -18,160 | 0.07% | 3,442,239 |
| 2013-01-08 | 2013-01-04 | 3.920 | 875,981 | +17,295 | 0.07% | 3,434,071 |
| 2013-01-07 | 2013-01-03 | 3.886 | 858,686 | -34,589 | 0.07% | 3,336,480 |
| 2013-01-04 | 2013-01-02 | 3.631 | 893,275 | +25,942 | 0.08% | 3,243,618 |
| 2013-01-03 | 2012-12-31 | 3.492 | 867,333 | +16,430 | 0.07% | 3,029,059 |
| 2012-12-27 | 2012-12-20 | 3.550 | 850,903 | +2,594 | 0.07% | 3,020,879 |
| 2012-12-21 | 2012-12-19 | 3.631 | 848,309 | -8,647 | 0.07% | 3,080,340 |
| 2012-12-20 | 2012-12-18 | 3.504 | 856,956 | -140,953 | 0.07% | 3,002,729 |
| 2012-12-17 | 2012-12-13 | 3.238 | 997,909 | -62,261 | 0.08% | 3,231,200 |
| 2012-12-14 | 2012-12-12 | 3.250 | 1,060,170 | +62,261 | 0.09% | 3,445,060 |
| 2012-12-13 | 2012-12-11 | 3.088 | 997,909 | +10,377 | 0.08% | 3,081,180 |
| 2012-12-07 | 2012-12-05 | 3.030 | 987,532 | -86,474 | 0.08% | 2,992,040 |
| 2012-11-30 | 2012-11-28 | 2.926 | 1,074,006 | +77,827 | 0.09% | 3,142,260 |
| 2012-11-28 | 2012-11-26 | 2.995 | 996,179 | -8,648 | 0.08% | 2,983,679 |
| 2012-11-16 | 2012-11-14 | 3.030 | 1,004,827 | +4,324 | 0.09% | 3,044,441 |
| 2012-11-14 | 2012-11-12 | 3.007 | 1,000,503 | +36,319 | 0.08% | 3,008,200 |
| 2012-11-08 | 2012-11-06 | 3.250 | 964,184 | -8,647 | 0.08% | 3,133,150 |
| 2012-11-06 | 2012-11-02 | 3.180 | 972,831 | -8,648 | 0.08% | 3,093,749 |
| 2012-11-02 | 2012-10-31 | 3.088 | 981,479 | -8,647 | 0.08% | 3,030,451 |
| 2012-10-31 | 2012-10-29 | 2.972 | 990,126 | +354,543 | 0.08% | 2,942,649 |
| 2012-10-29 | 2012-10-25 | 3.203 | 635,583 | +17,295 | 0.05% | 2,035,949 |
| 2012-10-26 | 2012-10-24 | 3.365 | 618,288 | -8,648 | 0.05% | 2,080,649 |
| 2012-10-25 | 2012-10-22 | 3.330 | 626,936 | +17,295 | 0.05% | 2,088,001 |
| 2012-10-22 | 2012-10-18 | 3.215 | 609,641 | +132,305 | 0.05% | 1,959,900 |
| 2012-10-19 | 2012-10-17 | 3.018 | 477,336 | +83,880 | 0.04% | 1,440,720 |
| 2012-10-18 | 2012-10-16 | 2.937 | 393,456 | +34,589 | 0.03% | 1,155,699 |
| 2012-10-16 | 2012-10-12 | 3.088 | 358,867 | -12,971 | 0.03% | 1,108,051 |
| 2012-10-15 | 2012-10-11 | 3.088 | 371,838 | +17,295 | 0.03% | 1,148,101 |
| 2012-10-11 | 2012-10-09 | 2.879 | 354,543 | +109,822 | 0.03% | 1,020,900 |
| 2012-10-09 | 2012-10-05 | 2.891 | 244,721 | -8,648 | 0.02% | 707,500 |
| 2012-10-08 | 2012-10-04 | 2.741 | 253,369 | -17,294 | 0.02% | 694,411 |
| 2012-10-03 | 2012-09-27 | 2.671 | 270,663 | +17,294 | 0.02% | 723,029 |
| 2012-09-27 | 2012-09-25 | 2.764 | 253,369 | -6,917 | 0.02% | 700,271 |
| 2012-09-20 | 2012-09-18 | 2.671 | 260,286 | +8,647 | 0.02% | 695,309 |
| 2012-09-18 | 2012-09-14 | 2.775 | 251,639 | -23,348 | 0.02% | 698,400 |
| 2012-09-17 | 2012-09-13 | 2.671 | 274,987 | +12,971 | 0.02% | 734,580 |
| 2012-09-14 | 2012-09-12 | 2.660 | 262,016 | +17,295 | 0.02% | 696,900 |
| 2012-09-12 | 2012-09-10 | 2.775 | 244,721 | +12,971 | 0.02% | 679,200 |
| 2012-08-22 | 2012-08-20 | 3.041 | 231,750 | -6,918 | 0.02% | 704,840 |
| 2012-08-16 | 2012-08-14 | 2.891 | 238,668 | -8,647 | 0.02% | 690,000 |
| 2012-08-15 | 2012-08-13 | 3.099 | 247,315 | +8,647 | 0.02% | 766,479 |
| 2012-08-14 | 2012-08-10 | 3.018 | 238,668 | -17,295 | 0.02% | 720,360 |
| 2012-08-09 | 2012-08-07 | 2.879 | 255,963 | -17,295 | 0.02% | 737,041 |
| 2012-08-02 | 2012-07-31 | 2.417 | 273,258 | +3,459 | 0.02% | 660,441 |
| 2012-07-30 | 2012-07-26 | 2.521 | 269,799 | +6,918 | 0.02% | 680,161 |
| 2012-07-27 | 2012-07-25 | 2.498 | 262,881 | -8,647 | 0.02% | 656,641 |
| 2012-07-06 | 2012-07-04 | 2.972 | 271,528 | +17,295 | 0.02% | 806,980 |
| 2012-06-28 | 2012-06-26 | 3.030 | 254,233 | +8,647 | 0.02% | 770,279 |
| 2012-06-27 | 2012-06-25 | 3.134 | 245,586 | -25,942 | 0.02% | 769,640 |
| 2012-06-26 | 2012-06-22 | 3.122 | 271,528 | +8,647 | 0.02% | 847,800 |
| 2012-06-21 | 2012-06-19 | 3.261 | 262,881 | -2,594 | 0.02% | 857,281 |
| 2012-06-20 | 2012-06-18 | 3.284 | 265,475 | +25,942 | 0.02% | 871,880 |
| 2012-05-29 | 2012-05-25 | 3.701 | 239,533 | +8,648 | 0.02% | 886,401 |
| 2012-05-23 | 2012-05-21 | 3.689 | 230,885 | -8,648 | 0.02% | 851,729 |
| 2012-05-22 | 2012-05-18 | 3.724 | 239,533 | +8,648 | 0.02% | 891,941 |
| 2012-05-10 | 2012-05-08 | 4.232 | 230,885 | -4,324 | 0.02% | 977,219 |
| 2012-04-25 | 2012-04-23 | 4.394 | 235,209 | +3,459 | 0.02% | 1,033,600 |
| 2012-04-05 | 2012-04-02 | 4.533 | 231,750 | +6,918 | 0.02% | 1,050,560 |
| 2012-04-02 | 2012-03-29 | 4.764 | 224,832 | +8,647 | 0.02% | 1,071,199 |
| 2012-03-26 | 2012-03-22 | 5.007 | 216,185 | -1,729 | 0.02% | 1,082,501 |
| 2012-03-21 | 2012-03-19 | 4.961 | 217,914 | -8,648 | 0.02% | 1,081,079 |
| 2012-03-15 | 2012-03-13 | 5.366 | 226,562 | +8,648 | 0.02% | 1,215,682 |
| 2012-03-14 | 2012-03-12 | 5.493 | 217,914 | -2,594 | 0.02% | 1,196,999 |
| 2012-03-09 | 2012-03-07 | 5.262 | 220,508 | +2,594 | 0.02% | 1,160,248 |
| 2012-03-08 | 2012-03-06 | 5.250 | 217,914 | +1,729 | 0.02% | 1,144,079 |
| 2012-03-07 | 2012-03-05 | 5.632 | 216,185 | +8,648 | 0.02% | 1,217,501 |
| 2012-03-06 | 2012-03-02 | 5.851 | 207,537 | +4,323 | 0.02% | 1,214,398 |
| 2012-03-05 | 2012-03-01 | 5.747 | 203,214 | -4,323 | 0.02% | 1,167,952 |
| 2012-02-28 | 2012-02-24 | 5.759 | 207,537 | +4,323 | 0.02% | 1,195,198 |
| 2012-02-27 | 2012-02-23 | 5.875 | 203,214 | +8,648 | 0.02% | 1,193,802 |
| 2012-02-21 | 2012-02-17 | 6.152 | 194,566 | -1,730 | 0.02% | 1,196,998 |
| 2012-02-13 | 2012-02-09 | 6.326 | 196,296 | -12,971 | 0.02% | 1,241,691 |
| 2012-02-10 | 2012-02-08 | 5.840 | 209,267 | -8,647 | 0.02% | 1,222,101 |
| 2012-02-08 | 2012-02-06 | 5.516 | 217,914 | +2,594 | 0.02% | 1,202,039 |
| 2012-02-07 | 2012-02-03 | 5.643 | 215,320 | -2,594 | 0.02% | 1,215,120 |
| 2012-02-06 | 2012-02-02 | 5.285 | 217,914 | -4,324 | 0.02% | 1,151,639 |
| 2012-02-01 | 2012-01-30 | 4.788 | 222,238 | -82,150 | 0.02% | 1,063,980 |
| 2012-01-30 | 2012-01-26 | 5.100 | 304,388 | -12,971 | 0.03% | 1,552,319 |
| 2012-01-20 | 2012-01-18 | 4.695 | 317,359 | -38,913 | 0.03% | 1,490,019 |
| 2012-01-19 | 2012-01-17 | 4.626 | 356,272 | +17,294 | 0.03% | 1,647,998 |
| 2012-01-16 | 2012-01-12 | 4.579 | 338,978 | -25,942 | 0.03% | 1,552,321 |
| 2012-01-03 | 2011-12-29 | 3.932 | 364,920 | -4,324 | 0.03% | 1,434,800 |
| 2011-12-28 | 2011-12-22 | 3.967 | 369,244 | -8,647 | 0.03% | 1,464,612 |
| 2011-12-23 | 2011-12-21 | 3.909 | 377,891 | -8,647 | 0.03% | 1,477,060 |
| 2011-12-21 | 2011-12-19 | 3.805 | 386,538 | +8,647 | 0.03% | 1,470,629 |
| 2011-12-20 | 2011-12-16 | 3.943 | 377,891 | +8,647 | 0.03% | 1,490,170 |
| 2011-12-13 | 2011-12-09 | 4.071 | 369,244 | +17,295 | 0.03% | 1,503,042 |
| 2011-12-12 | 2011-12-08 | 4.244 | 351,949 | +21,619 | 0.03% | 1,493,691 |
| 2011-12-09 | 2011-12-07 | 4.313 | 330,330 | +90,797 | 0.03% | 1,424,859 |
| 2011-12-08 | 2011-12-06 | 4.244 | 239,533 | -12,971 | 0.02% | 1,016,591 |
| 2011-12-07 | 2011-12-05 | 4.394 | 252,504 | +12,971 | 0.02% | 1,109,601 |
| 2011-12-05 | 2011-12-01 | 4.475 | 239,533 | -4,323 | 0.02% | 1,071,991 |
| 2011-12-01 | 2011-11-29 | 4.545 | 243,856 | -8,648 | 0.02% | 1,108,258 |
| 2011-11-29 | 2011-11-25 | 4.059 | 252,504 | +8,648 | 0.02% | 1,024,921 |
| 2011-11-22 | 2011-11-18 | 4.660 | 243,856 | +12,971 | 0.02% | 1,136,458 |
| 2011-11-16 | 2011-11-14 | 5.389 | 230,885 | -8,648 | 0.02% | 1,244,218 |
| 2011-11-14 | 2011-11-10 | 5.134 | 239,533 | +8,648 | 0.02% | 1,229,881 |
| 2011-11-11 | 2011-11-09 | 5.886 | 230,885 | -8,648 | 0.02% | 1,359,028 |
| 2011-11-10 | 2011-11-08 | 5.794 | 239,533 | +17,295 | 0.02% | 1,387,772 |
| 2011-11-08 | 2011-11-04 | 5.979 | 222,238 | -8,647 | 0.02% | 1,328,690 |
| 2011-11-07 | 2011-11-03 | 5.771 | 230,885 | +18,159 | 0.02% | 1,332,328 |
| 2011-11-03 | 2011-11-01 | 5.701 | 212,726 | -12,971 | 0.02% | 1,212,781 |
| 2011-11-02 | 2011-10-31 | 5.736 | 225,697 | -3,459 | 0.02% | 1,294,561 |
| 2011-11-01 | 2011-10-28 | 5.909 | 229,156 | -41,507 | 0.02% | 1,354,151 |
| 2011-10-31 | 2011-10-27 | 5.169 | 270,663 | +25,942 | 0.02% | 1,399,108 |
| 2011-10-26 | 2011-10-24 | 4.556 | 244,721 | -8,648 | 0.02% | 1,115,019 |
| 2011-10-20 | 2011-10-18 | 4.371 | 253,369 | +8,648 | 0.02% | 1,107,542 |
| 2011-10-19 | 2011-10-17 | 4.926 | 244,721 | +8,647 | 0.02% | 1,205,579 |
| 2011-10-18 | 2011-10-14 | 4.926 | 236,074 | +8,648 | 0.02% | 1,162,981 |
| 2011-10-17 | 2011-10-13 | 5.077 | 227,426 | +1,729 | 0.02% | 1,154,568 |
| 2011-10-12 | 2011-10-10 | 4.232 | 225,697 | -4,324 | 0.02% | 955,260 |
| 2011-10-06 | 2011-10-03 | 3.828 | 230,021 | +4,324 | 0.02% | 880,462 |
| 2011-09-30 | 2011-09-27 | 4.383 | 225,697 | -8,647 | 0.02% | 989,190 |
| 2011-09-28 | 2011-09-26 | 4.175 | 234,344 | +8,647 | 0.02% | 978,309 |
| 2011-09-27 | 2011-09-23 | 4.498 | 225,697 | -8,647 | 0.02% | 1,015,290 |
| 2011-09-26 | 2011-09-22 | 4.649 | 234,344 | -1,730 | 0.02% | 1,089,419 |
| 2011-09-23 | 2011-09-21 | 5.065 | 236,074 | +8,648 | 0.02% | 1,195,741 |
| 2011-09-12 | 2011-09-08 | 5.505 | 227,426 | -8,648 | 0.02% | 1,251,878 |
| 2011-09-08 | 2011-09-06 | 5.447 | 236,074 | +8,648 | 0.02% | 1,285,831 |
| 2011-08-26 | 2011-08-24 | 5.007 | 227,426 | -12,971 | 0.02% | 1,138,788 |
| 2011-08-23 | 2011-08-19 | 4.996 | 240,397 | -8,648 | 0.02% | 1,200,958 |
| 2011-08-22 | 2011-08-18 | 5.134 | 249,045 | -25,942 | 0.02% | 1,278,721 |
| 2011-08-19 | 2011-08-17 | 5.146 | 274,987 | +34,590 | 0.02% | 1,415,100 |
| 2011-08-17 | 2011-08-15 | 5.227 | 240,397 | -8,648 | 0.02% | 1,256,558 |
| 2011-08-16 | 2011-08-12 | 4.926 | 249,045 | -8,647 | 0.02% | 1,226,881 |
| 2011-08-15 | 2011-08-11 | 4.845 | 257,692 | +8,647 | 0.02% | 1,248,619 |
| 2011-08-12 | 2011-08-10 | 4.718 | 249,045 | +8,648 | 0.02% | 1,175,041 |
| 2011-08-11 | 2011-08-09 | 5.215 | 240,397 | +6,053 | 0.02% | 1,253,778 |
| 2011-08-10 | 2011-08-08 | 5.851 | 234,344 | -8,648 | 0.02% | 1,371,258 |
| 2011-08-09 | 2011-08-05 | 6.279 | 242,992 | +6,918 | 0.02% | 1,525,832 |
| 2011-08-08 | 2011-08-04 | 6.719 | 236,074 | -8,647 | 0.02% | 1,586,132 |
| 2011-08-04 | 2011-08-02 | 6.615 | 244,721 | +8,647 | 0.02% | 1,618,759 |
| 2011-08-03 | 2011-08-01 | 7.008 | 236,074 | +8,648 | 0.02% | 1,654,382 |
| 2011-07-28 | 2011-07-26 | 7.135 | 227,426 | +864 | 0.02% | 1,622,707 |
| 2011-07-26 | 2011-07-22 | 8.199 | 226,562 | +8,648 | 0.02% | 1,857,583 |
| 2011-07-21 | 2011-07-19 | 8.095 | 217,914 | -1,730 | 0.02% | 1,763,998 |
| 2011-07-14 | 2011-07-12 | 8.847 | 219,644 | +4,324 | 0.02% | 1,943,102 |
| 2011-07-13 | 2011-07-11 | 9.298 | 215,320 | -1,730 | 0.02% | 2,001,960 |
| 2011-07-07 | 2011-07-05 | 10.084 | 217,050 | -1,729 | 0.02% | 2,188,725 |
| 2011-07-06 | 2011-07-04 | 10.176 | 218,779 | -3,459 | 0.02% | 2,226,400 |
| 2011-06-15 | 2011-06-13 | 9.702 | 222,238 | +2,594 | 0.02% | 2,156,231 |
| 2011-06-13 | 2011-06-09 | 9.922 | 219,644 | +1,730 | 0.02% | 2,179,323 |
| 2011-06-10 | 2011-06-08 | 9.887 | 217,914 | +4,323 | 0.02% | 2,154,598 |
| 2011-06-09 | 2011-06-07 | 10.847 | 213,591 | -4,323 | 0.02% | 2,316,865 |
| 2011-06-08 | 2011-06-03 | 10.778 | 217,914 | +4,323 | 0.02% | 2,348,637 |
| 2011-06-03 | 2011-06-01 | 11.959 | 213,591 | -4,323 | 0.02% | 2,554,297 |
| 2011-06-02 | 2011-05-31 | 11.588 | 217,914 | +7,191 | 0.02% | 2,525,209 |
| 2011-05-30 | 2011-05-26 | 11.708 | 210,723 | +8,362 | 0.02% | 2,467,079 |
| 2011-05-27 | 2011-05-25 | 11.660 | 202,361 | -6,690 | 0.02% | 2,359,499 |
| 2011-05-25 | 2011-05-23 | 12.078 | 209,051 | -8,362 | 0.02% | 2,525,004 |
| 2011-05-24 | 2011-05-20 | 12.318 | 217,413 | -836 | 0.02% | 2,678,004 |
| 2011-05-17 | 2011-05-13 | 12.676 | 218,249 | -1,672 | 0.02% | 2,766,601 |
| 2011-05-06 | 2011-05-04 | 12.198 | 219,921 | +4,181 | 0.02% | 2,682,596 |
| 2011-04-28 | 2011-04-26 | 12.652 | 215,740 | +5,853 | 0.02% | 2,729,636 |
| 2011-04-26 | 2011-04-20 | 13.155 | 209,887 | +1,673 | 0.02% | 2,761,002 |
| 2011-04-21 | 2011-04-19 | 13.561 | 208,214 | -1,673 | 0.02% | 2,823,654 |
| 2011-04-20 | 2011-04-18 | 13.800 | 209,887 | +5,017 | 0.02% | 2,896,542 |
| 2011-04-19 | 2011-04-15 | 13.896 | 204,870 | +2,509 | 0.02% | 2,846,905 |
| 2011-04-18 | 2011-04-14 | 13.824 | 202,361 | +5,017 | 0.02% | 2,797,519 |
| 2011-04-15 | 2011-04-13 | 13.968 | 197,344 | -15,888 | 0.02% | 2,756,482 |
| 2011-04-14 | 2011-04-12 | 13.705 | 213,232 | +22,578 | 0.02% | 2,922,304 |
| 2011-04-12 | 2011-04-08 | 13.777 | 190,654 | +836 | 0.02% | 2,626,557 |
| 2011-04-11 | 2011-04-07 | 13.729 | 189,818 | +14,215 | 0.02% | 2,605,960 |
| 2011-04-08 | 2011-04-06 | 14.518 | 175,603 | +5,018 | 0.02% | 2,549,406 |
| 2011-04-07 | 2011-04-04 | 15.164 | 170,585 | -19,233 | 0.01% | 2,586,715 |
| 2011-04-04 | 2011-03-31 | 14.901 | 189,818 | +1,672 | 0.02% | 2,828,420 |
| 2011-04-01 | 2011-03-30 | 15.403 | 188,146 | +2,509 | 0.02% | 2,898,006 |
| 2011-03-31 | 2011-03-29 | 15.570 | 185,637 | -8,362 | 0.02% | 2,890,440 |
| 2011-03-28 | 2011-03-24 | 14.733 | 193,999 | +1,672 | 0.02% | 2,858,240 |
| 2011-03-25 | 2011-03-23 | 14.494 | 192,327 | -8,362 | 0.02% | 2,787,606 |
| 2011-03-24 | 2011-03-22 | 14.805 | 200,689 | +8,362 | 0.02% | 2,971,205 |
| 2011-03-22 | 2011-03-18 | 15.116 | 192,327 | +8,362 | 0.02% | 2,907,206 |
| 2011-03-21 | 2011-03-17 | 15.044 | 183,965 | -1,672 | 0.02% | 2,767,606 |
| 2011-03-17 | 2011-03-15 | 13.561 | 185,637 | -12,543 | 0.02% | 2,517,480 |
| 2011-03-14 | 2011-03-10 | 13.466 | 198,180 | +25,086 | 0.02% | 2,668,620 |
| 2011-03-09 | 2011-03-07 | 13.944 | 173,094 | +4,181 | 0.02% | 2,413,621 |
| 2011-03-08 | 2011-03-04 | 13.729 | 168,913 | +5,853 | 0.01% | 2,318,961 |
| 2011-03-07 | 2011-03-03 | 13.394 | 163,060 | -8,362 | 0.01% | 2,184,006 |
| 2011-03-04 | 2011-03-02 | 13.035 | 171,422 | -1,672 | 0.01% | 2,234,506 |
| 2011-03-01 | 2011-02-25 | 12.963 | 173,094 | +2,509 | 0.02% | 2,243,881 |
| 2011-02-24 | 2011-02-22 | 13.298 | 170,585 | +836 | 0.01% | 2,268,475 |
| 2011-02-21 | 2011-02-17 | 14.159 | 169,749 | -20,905 | 0.01% | 2,403,518 |
| 2011-02-14 | 2011-02-10 | 13.394 | 190,654 | -1,673 | 0.02% | 2,553,597 |
| 2011-02-10 | 2011-02-08 | 13.848 | 192,327 | +2,509 | 0.02% | 2,663,405 |
| 2011-01-13 | 2011-01-11 | 14.733 | 189,818 | -11,707 | 0.02% | 2,796,640 |
| 2011-01-11 | 2011-01-07 | 14.949 | 201,525 | +1,673 | 0.02% | 3,012,502 |
| 2011-01-10 | 2011-01-06 | 14.925 | 199,852 | +9,198 | 0.02% | 2,982,713 |
| 2011-01-06 | 2011-01-04 | 14.781 | 190,654 | -1,673 | 0.02% | 2,818,077 |
| 2011-01-05 | 2011-01-03 | 14.685 | 192,327 | -7,525 | 0.02% | 2,824,406 |
| 2011-01-04 | 2010-12-31 | 14.398 | 199,852 | -30,104 | 0.02% | 2,877,554 |
| 2010-12-29 | 2010-12-24 | 13.920 | 229,956 | -25,922 | 0.02% | 3,201,004 |
| 2010-12-28 | 2010-12-22 | 14.135 | 255,878 | -3,345 | 0.02% | 3,616,920 |
| 2010-12-23 | 2010-12-21 | 14.446 | 259,223 | -6,689 | 0.02% | 3,744,802 |
| 2010-12-22 | 2010-12-20 | 14.398 | 265,912 | +45,991 | 0.02% | 3,828,714 |
| 2010-12-21 | 2010-12-17 | 15.212 | 219,921 | +5,017 | 0.02% | 3,345,355 |
| 2010-12-20 | 2010-12-16 | 15.738 | 214,904 | -1,672 | 0.02% | 3,382,119 |
| 2010-12-17 | 2010-12-15 | 16.001 | 216,576 | -16,725 | 0.02% | 3,465,412 |
| 2010-12-16 | 2010-12-14 | 16.049 | 233,301 | -9,198 | 0.02% | 3,744,187 |
| 2010-12-15 | 2010-12-13 | 16.192 | 242,499 | -2,508 | 0.02% | 3,926,604 |
| 2010-12-14 | 2010-12-10 | 16.336 | 245,007 | -7,526 | 0.02% | 4,002,374 |
| 2010-12-13 | 2010-12-09 | 16.001 | 252,533 | +28,431 | 0.02% | 4,040,757 |
| 2010-12-10 | 2010-12-08 | 16.479 | 224,102 | +12,543 | 0.02% | 3,693,035 |
| 2010-12-08 | 2010-12-06 | 17.005 | 211,559 | +12,543 | 0.02% | 3,597,655 |
| 2010-12-07 | 2010-12-03 | 16.814 | 199,016 | +4,181 | 0.02% | 3,346,276 |
| 2010-12-06 | 2010-12-02 | 17.029 | 194,835 | +3,345 | 0.02% | 3,317,916 |
| 2010-12-03 | 2010-12-01 | 17.029 | 191,490 | -1,673 | 0.02% | 3,260,953 |
| 2010-12-01 | 2010-11-29 | 17.340 | 193,163 | +16,724 | 0.02% | 3,349,503 |
| 2010-11-30 | 2010-11-26 | 17.699 | 176,439 | +18,397 | 0.02% | 3,122,804 |
| 2010-11-29 | 2010-11-25 | 17.938 | 158,042 | -1,673 | 0.01% | 2,834,995 |
| 2010-11-26 | 2010-11-24 | 17.962 | 159,715 | +27,595 | 0.01% | 2,868,825 |
| 2010-11-25 | 2010-11-23 | 18.345 | 132,120 | -10,871 | 0.01% | 2,423,720 |
| 2010-11-24 | 2010-11-22 | 18.704 | 142,991 | -50,172 | 0.01% | 2,674,446 |
| 2010-11-23 | 2010-11-19 | 18.369 | 193,163 | +14,216 | 0.02% | 3,548,163 |
| 2010-11-22 | 2010-11-18 | 18.345 | 178,947 | -2,509 | 0.02% | 3,282,753 |
| 2010-11-18 | 2010-11-16 | 18.249 | 181,456 | +6,690 | 0.02% | 3,311,420 |
| 2010-11-17 | 2010-11-15 | 18.321 | 174,766 | -60,207 | 0.02% | 3,201,873 |
| 2010-11-16 | 2010-11-12 | 18.536 | 234,973 | +3,345 | 0.02% | 4,355,501 |
| 2010-11-15 | 2010-11-11 | 18.871 | 231,628 | +91,982 | 0.02% | 4,371,057 |
| 2010-11-12 | 2010-11-10 | 19.254 | 139,646 | +5,854 | 0.01% | 2,688,703 |
| 2010-11-11 | 2010-11-09 | 19.493 | 133,792 | +1,672 | 0.01% | 2,607,992 |
| 2010-11-10 | 2010-11-08 | 19.708 | 132,120 | -1,672 | 0.01% | 2,603,840 |
| 2010-11-09 | 2010-11-05 | 19.445 | 133,792 | -5,018 | 0.01% | 2,601,592 |
| 2010-11-08 | 2010-11-04 | 19.445 | 138,810 | -2,508 | 0.01% | 2,699,167 |
| 2010-11-05 | 2010-11-03 | 19.302 | 141,318 | +4,181 | 0.01% | 2,727,655 |
| 2010-11-04 | 2010-11-02 | 19.684 | 137,137 | +1,672 | 0.01% | 2,699,435 |
| 2010-11-03 | 2010-11-01 | 19.445 | 135,465 | -836 | 0.01% | 2,634,123 |
| 2010-11-01 | 2010-10-28 | 18.895 | 136,301 | -3,345 | 0.01% | 2,575,399 |
| 2010-10-29 | 2010-10-27 | 18.991 | 139,646 | +14,216 | 0.01% | 2,651,963 |
| 2010-10-28 | 2010-10-26 | 19.636 | 125,430 | +7,525 | 0.01% | 2,462,992 |
| 2010-10-27 | 2010-10-25 | 19.780 | 117,905 | +1,673 | 0.01% | 2,332,148 |
| 2010-10-26 | 2010-10-22 | 19.684 | 116,232 | +7,526 | 0.01% | 2,287,937 |
| 2010-10-25 | 2010-10-21 | 19.947 | 108,706 | +11,706 | 0.01% | 2,168,393 |
| 2010-10-22 | 2010-10-20 | 19.995 | 97,000 | +3,345 | 0.01% | 1,939,530 |
| 2010-10-21 | 2010-10-19 | 20.474 | 93,655 | +5,018 | 0.01% | 1,917,446 |
| 2010-10-20 | 2010-10-18 | 20.234 | 88,637 | +19,232 | 0.01% | 1,793,510 |
| 2010-10-19 | 2010-10-15 | 20.689 | 69,405 | -9,198 | 0.01% | 1,435,904 |
| 2010-10-18 | 2010-10-14 | 20.521 | 78,603 | +2,509 | 0.01% | 1,613,039 |
| 2010-10-14 | 2010-10-12 | 20.258 | 76,094 | +2,508 | 0.01% | 1,541,531 |
| 2010-10-13 | 2010-10-11 | 20.521 | 73,586 | +9,198 | 0.01% | 1,510,083 |
| 2010-10-12 | 2010-10-08 | 20.856 | 64,388 | +3,345 | 0.01% | 1,342,888 |
| 2010-10-11 | 2010-10-07 | 20.928 | 61,043 | +8,362 | 0.01% | 1,277,504 |
| 2010-10-08 | 2010-10-06 | 21.048 | 52,681 | -11,707 | 0.00% | 1,108,805 |
| 2010-10-07 | 2010-10-05 | 20.832 | 64,388 | +7,526 | 0.01% | 1,341,348 |
| 2010-10-05 | 2010-09-30 | 20.139 | 56,862 | +8,362 | 0.00% | 1,145,124 |
| 2010-10-04 | 2010-09-29 | 20.282 | 48,500 | -5,017 | 0.00% | 983,685 |
| 2010-09-30 | 2010-09-28 | 20.354 | 53,517 | +16,724 | 0.00% | 1,089,281 |
| 2010-09-29 | 2010-09-27 | 21.000 | 36,793 | +2,509 | 0.00% | 772,642 |
| 2010-09-28 | 2010-09-24 | 20.856 | 34,284 | +4,181 | 0.00% | 715,034 |
| 2010-09-27 | 2010-09-22 | 21.119 | 30,103 | +5,017 | 0.00% | 635,754 |
| 2010-09-24 | 2010-09-21 | 20.808 | 25,086 | +4,181 | 0.00% | 521,998 |
| 2010-09-22 | 2010-09-20 | 20.761 | 20,905 | -8,362 | 0.00% | 433,999 |
| 2010-09-21 | 2010-09-17 | 20.593 | 29,267 | -11,707 | 0.00% | 602,698 |
| 2010-09-20 | 2010-09-16 | 20.521 | 40,974 | +10,035 | 0.00% | 840,841 |
| 2010-09-17 | 2010-09-15 | 20.808 | 30,939 | -8,363 | 0.00% | 643,790 |
| 2010-09-16 | 2010-09-14 | 20.665 | 39,302 | +9,199 | 0.00% | 812,170 |
| 2010-09-14 | 2010-09-10 | 20.593 | 30,103 | +8,362 | 0.00% | 619,914 |
| 2010-09-06 | 2010-09-02 | 21.598 | 21,741 | -1,673 | 0.00% | 469,554 |
| 2010-09-03 | 2010-09-01 | 21.406 | 23,414 | -4,181 | 0.00% | 501,207 |
| 2010-08-26 | 2010-08-24 | 20.234 | 27,595 | +4,181 | 0.00% | 558,366 |
| 2010-08-23 | 2010-08-19 | 20.282 | 23,414 | +1,673 | 0.00% | 474,887 |
| 2010-08-20 | 2010-08-18 | 20.641 | 21,741 | -4,181 | 0.00% | 448,754 |
| 2010-08-13 | 2010-08-11 | 20.378 | 25,922 | +1,672 | 0.00% | 528,234 |
| 2010-08-12 | 2010-08-10 | 20.784 | 24,250 | +1,673 | 0.00% | 504,023 |
| 2010-08-05 | 2010-08-03 | 21.526 | 22,577 | -8,362 | 0.00% | 485,990 |
| 2010-08-04 | 2010-08-02 | 21.717 | 30,939 | -14,216 | 0.00% | 671,909 |
| 2010-08-03 | 2010-07-30 | 21.239 | 45,155 | -1,672 | 0.00% | 959,041 |
| 2010-08-02 | 2010-07-29 | 20.784 | 46,827 | +1,672 | 0.00% | 973,273 |
| 2010-07-30 | 2010-07-28 | 20.832 | 45,155 | +1,672 | 0.00% | 940,681 |
| 2010-07-29 | 2010-07-27 | 21.478 | 43,483 | -8,362 | 0.00% | 933,930 |
| 2010-07-28 | 2010-07-26 | 21.048 | 51,845 | -1,672 | 0.00% | 1,091,209 |
| 2010-07-23 | 2010-07-21 | 20.019 | 53,517 | -4,181 | 0.01% | 1,071,361 |
| 2010-07-22 | 2010-07-20 | 19.493 | 57,698 | -36,793 | 0.01% | 1,124,700 |
| 2010-07-21 | 2010-07-19 | 18.704 | 94,491 | -1,672 | 0.01% | 1,767,322 |
| 2010-07-20 | 2010-07-16 | 18.584 | 96,163 | -4,181 | 0.01% | 1,787,094 |
| 2010-07-19 | 2010-07-15 | 18.273 | 100,344 | +15,888 | 0.01% | 1,833,594 |
| 2010-07-16 | 2010-07-14 | 18.919 | 84,456 | +23,413 | 0.01% | 1,597,811 |
| 2010-07-15 | 2010-07-13 | 19.015 | 61,043 | +4,181 | 0.01% | 1,160,704 |
| 2010-07-14 | 2010-07-12 | 19.302 | 56,862 | -8,362 | 0.01% | 1,097,524 |
| 2010-07-07 | 2010-07-05 | 18.799 | 65,224 | -8,362 | 0.01% | 1,226,164 |
| 2010-07-06 | 2010-07-02 | 19.158 | 73,586 | +25,922 | 0.01% | 1,409,763 |
| 2010-07-05 | 2010-06-30 | 19.804 | 47,664 | +2,509 | 0.00% | 943,929 |
| 2010-06-29 | 2010-06-25 | 20.258 | 45,155 | +18,397 | 0.00% | 914,761 |
| 2010-06-24 | 2010-06-22 | 21.645 | 26,758 | +1,672 | 0.00% | 579,189 |
| 2010-06-23 | 2010-06-21 | 21.980 | 25,086 | -7,526 | 0.00% | 551,398 |
| 2010-06-17 | 2010-06-14 | 20.163 | 32,612 | -2,509 | 0.00% | 657,542 |
| 2010-06-15 | 2010-06-11 | 19.756 | 35,121 | +2,509 | 0.00% | 693,850 |
| 2010-06-11 | 2010-06-09 | 20.360 | 32,612 | +12,543 | 0.00% | 663,996 |
| 2010-06-10 | 2010-06-08 | 21.164 | 20,069 | +360 | 0.00% | 424,744 |
| 2010-06-09 | 2010-06-07 | 21.189 | 19,709 | +1,643 | 0.00% | 417,605 |
| 2010-05-31 | 2010-05-27 | 21.310 | 18,066 | -8,212 | 0.00% | 384,992 |
| 2010-05-28 | 2010-05-26 | 20.141 | 26,278 | +8,212 | 0.00% | 529,273 |
| 2010-05-27 | 2010-05-25 | 20.117 | 18,066 | -18,888 | 0.00% | 363,432 |
| 2010-05-25 | 2010-05-20 | 20.068 | 36,954 | +13,139 | 0.00% | 741,601 |
| 2010-05-24 | 2010-05-19 | 20.701 | 23,815 | +821 | 0.00% | 493,005 |
| 2010-05-20 | 2010-05-18 | 21.870 | 22,994 | +3,285 | 0.00% | 502,889 |
| 2010-05-19 | 2010-05-17 | 21.456 | 19,709 | +1,643 | 0.00% | 422,885 |
| 2010-05-17 | 2010-05-13 | 22.991 | 18,066 | -1,643 | 0.00% | 415,351 |
| 2010-05-13 | 2010-05-11 | 21.919 | 19,709 | +1,643 | 0.00% | 432,005 |
| 2010-05-12 | 2010-05-10 | 22.333 | 18,066 | -822 | 0.00% | 403,472 |
| 2010-05-07 | 2010-05-05 | 22.431 | 18,888 | +822 | 0.00% | 423,669 |
| 2010-05-03 | 2010-04-29 | 22.552 | 18,066 | -8,212 | 0.00% | 407,431 |
| 2010-04-30 | 2010-04-28 | 21.724 | 26,278 | +1,642 | 0.00% | 570,872 |
| 2010-04-29 | 2010-04-27 | 22.650 | 24,636 | +4,927 | 0.00% | 558,001 |
| 2010-04-28 | 2010-04-26 | 23.210 | 19,709 | -6,569 | 0.00% | 457,445 |
| 2010-04-27 | 2010-04-23 | 22.406 | 26,278 | +5,748 | 0.00% | 588,792 |
| 2010-04-22 | 2010-04-20 | 22.163 | 20,530 | -8,212 | 0.00% | 455,001 |
| 2010-04-21 | 2010-04-19 | 20.775 | 28,742 | -10,676 | 0.00% | 597,101 |
| 2010-04-20 | 2010-04-16 | 19.800 | 39,418 | +9,855 | 0.00% | 780,489 |
| 2010-04-14 | 2010-04-12 | 20.239 | 29,563 | -1,643 | 0.00% | 598,317 |
| 2010-04-13 | 2010-04-09 | 20.020 | 31,206 | +822 | 0.00% | 624,729 |
| 2010-04-12 | 2010-04-08 | 19.922 | 30,384 | +9,033 | 0.00% | 605,313 |
| 2010-04-08 | 2010-04-01 | 21.018 | 21,351 | -4,927 | 0.00% | 448,756 |
| 2010-04-07 | 2010-03-31 | 20.896 | 26,278 | +1,642 | 0.00% | 549,112 |
| 2010-03-23 | 2010-03-19 | 20.775 | 24,636 | +821 | 0.00% | 511,801 |
| 2010-03-11 | 2010-03-09 | 21.164 | 23,815 | -2,463 | 0.00% | 504,025 |
| 2010-03-10 | 2010-03-08 | 20.945 | 26,278 | -3,285 | 0.00% | 550,392 |
| 2010-03-08 | 2010-03-04 | 20.580 | 29,563 | -1,643 | 0.00% | 608,397 |
| 2010-03-05 | 2010-03-03 | 20.628 | 31,206 | -4,106 | 0.00% | 643,729 |
| 2010-03-04 | 2010-03-02 | 18.972 | 35,312 | -8,212 | 0.00% | 669,948 |
| 2010-03-02 | 2010-02-26 | 18.144 | 43,524 | -3,284 | 0.00% | 789,708 |
| 2010-03-01 | 2010-02-25 | 17.828 | 46,808 | +13,139 | 0.00% | 834,474 |
| 2010-02-25 | 2010-02-23 | 19.070 | 33,669 | +4,106 | 0.00% | 642,057 |
| 2010-02-23 | 2010-02-19 | 19.191 | 29,563 | -8,212 | 0.00% | 567,357 |
| 2010-02-22 | 2010-02-18 | 18.850 | 37,775 | +821 | 0.00% | 712,077 |
| 2010-02-19 | 2010-02-17 | 19.070 | 36,954 | +5,748 | 0.00% | 704,701 |
| 2010-02-18 | 2010-02-12 | 19.581 | 31,206 | +4,928 | 0.00% | 611,049 |
| 2010-01-29 | 2010-01-27 | 19.167 | 26,278 | +1,642 | 0.00% | 503,673 |
| 2010-01-28 | 2010-01-26 | 20.531 | 24,636 | -4,106 | 0.00% | 505,801 |
| 2010-01-27 | 2010-01-25 | 20.434 | 28,742 | +6,570 | 0.00% | 587,301 |
| 2010-01-26 | 2010-01-22 | 20.799 | 22,172 | +5,748 | 0.00% | 461,152 |
| 2010-01-06 | 2010-01-04 | 22.991 | 16,424 | +4,106 | 0.00% | 377,600 |
| 2009-12-17 | 2009-12-15 | 23.137 | 12,318 | -821 | 0.00% | 285,000 |
| 2009-12-11 | 2009-12-09 | 22.309 | 13,139 | -1,643 | 0.00% | 293,116 |
| 2009-12-07 | 2009-12-03 | 23.137 | 14,782 | +822 | 0.00% | 342,010 |
| 2009-12-02 | 2009-11-30 | 22.284 | 13,960 | +1,642 | 0.00% | 311,091 |
| 2009-11-26 | 2009-11-24 | 23.380 | 12,318 | -821 | 0.00% | 288,000 |
| 2009-11-25 | 2009-11-23 | 23.478 | 13,139 | -32,848 | 0.00% | 308,476 |
| 2009-11-24 | 2009-11-20 | 21.992 | 45,987 | +821 | 0.00% | 1,011,357 |
| 2009-11-20 | 2009-11-18 | 21.919 | 45,166 | +8,212 | 0.00% | 990,001 |
| 2009-11-17 | 2009-11-13 | 22.090 | 36,954 | -1,642 | 0.00% | 816,301 |
| 2009-11-16 | 2009-11-12 | 22.090 | 38,596 | -13,140 | 0.00% | 852,572 |
| 2009-11-13 | 2009-11-11 | 21.676 | 51,736 | -9,854 | 0.01% | 1,121,410 |
| 2009-11-12 | 2009-11-10 | 20.434 | 61,590 | -7,391 | 0.01% | 1,258,501 |
| 2009-11-10 | 2009-11-06 | 19.873 | 68,981 | -3,285 | 0.01% | 1,370,886 |
| 2009-11-06 | 2009-11-04 | 19.094 | 72,266 | -3,284 | 0.01% | 1,379,849 |
| 2009-11-05 | 2009-11-03 | 18.583 | 75,550 | +22,993 | 0.01% | 1,403,914 |
| 2009-11-03 | 2009-10-30 | 19.240 | 52,557 | +3,285 | 0.01% | 1,011,205 |
| 2009-11-02 | 2009-10-29 | 19.484 | 49,272 | +9,033 | 0.00% | 960,001 |
| 2009-10-30 | 2009-10-28 | 20.190 | 40,239 | -821 | 0.00% | 812,425 |
| 2009-10-28 | 2009-10-23 | 20.263 | 41,060 | +821 | 0.00% | 832,001 |
| 2009-10-27 | 2009-10-22 | 19.922 | 40,239 | +3,285 | 0.00% | 801,645 |
| 2009-10-23 | 2009-10-21 | 20.628 | 36,954 | +13,139 | 0.00% | 762,301 |
| 2009-10-21 | 2009-10-19 | 20.458 | 23,815 | -12,318 | 0.00% | 487,205 |
| 2009-10-20 | 2009-10-16 | 19.679 | 36,133 | +7,391 | 0.00% | 711,045 |
| 2009-10-19 | 2009-10-15 | 19.946 | 28,742 | +3,285 | 0.00% | 573,301 |
| 2009-10-16 | 2009-10-14 | 19.776 | 25,457 | +1,642 | 0.00% | 503,437 |
| 2009-10-15 | 2009-10-13 | 19.776 | 23,815 | +2,464 | 0.00% | 470,965 |
| 2009-10-13 | 2009-10-09 | 19.946 | 21,351 | +821 | 0.00% | 425,877 |
| 2009-10-12 | 2009-10-08 | 20.263 | 20,530 | -821 | 0.00% | 416,000 |
| 2009-10-09 | 2009-10-07 | 20.555 | 21,351 | -2,464 | 0.00% | 438,876 |
| 2009-10-08 | 2009-10-06 | 20.093 | 23,815 | -8,212 | 0.00% | 478,505 |
| 2009-10-06 | 2009-10-02 | 18.583 | 32,027 | +6,570 | 0.00% | 595,144 |
| 2009-10-02 | 2009-09-29 | 19.800 | 25,457 | -13,139 | 0.00% | 504,057 |
| 2009-09-30 | 2009-09-28 | 19.557 | 38,596 | -1,643 | 0.00% | 754,813 |
| 2009-09-29 | 2009-09-25 | 19.021 | 40,239 | +4,106 | 0.00% | 765,385 |
| 2009-09-28 | 2009-09-24 | 18.997 | 36,133 | +4,106 | 0.00% | 686,405 |
| 2009-09-25 | 2009-09-23 | 19.873 | 32,027 | +8,212 | 0.00% | 636,485 |
| 2009-09-23 | 2009-09-21 | 20.531 | 23,815 | +10,676 | 0.00% | 488,945 |
| 2009-09-21 | 2009-09-17 | 22.260 | 13,139 | +821 | 0.00% | 292,476 |
| 2009-09-18 | 2009-09-16 | 22.017 | 12,318 | -8,212 | 0.00% | 271,200 |
| 2009-09-14 | 2009-09-10 | 21.262 | 20,530 | +8,212 | 0.00% | 436,501 |
| 2009-09-08 | 2009-09-04 | 21.408 | 12,318 | -1,642 | 0.00% | 263,700 |
| 2009-09-07 | 2009-09-03 | 20.775 | 13,960 | -1,643 | 0.00% | 290,012 |
| 2009-09-02 | 2009-08-31 | 20.360 | 15,603 | +1,643 | 0.00% | 317,684 |
| 2009-08-27 | 2009-08-25 | 23.234 | 13,960 | +1,642 | 0.00% | 324,351 |
| 2009-08-26 | 2009-08-24 | 23.234 | 12,318 | -1,642 | 0.00% | 286,200 |
| 2009-08-25 | 2009-08-21 | 23.356 | 13,960 | +1,642 | 0.00% | 326,051 |
| 2009-08-06 | 2009-08-04 | 23.234 | 12,318 | -1,642 | 0.00% | 286,200 |
| 2009-08-04 | 2009-07-31 | 23.648 | 13,960 | -1,643 | 0.00% | 330,131 |
| 2009-07-31 | 2009-07-29 | 22.650 | 15,603 | -1,642 | 0.00% | 353,405 |
| 2009-07-30 | 2009-07-28 | 23.721 | 17,245 | +1,642 | 0.00% | 409,076 |
| 2009-07-29 | 2009-07-27 | 23.868 | 15,603 | -1,642 | 0.00% | 372,405 |
| 2009-07-28 | 2009-07-24 | 24.355 | 17,245 | +1,642 | 0.00% | 419,996 |
| 2009-07-27 | 2009-07-23 | 24.416 | 15,603 | +1,643 | 0.00% | 380,955 |
| 2009-07-23 | 2009-07-21 | 23.916 | 13,960 | -1,643 | 0.00% | 333,871 |
| 2009-07-20 | 2009-07-16 | 21.627 | 15,603 | -1,642 | 0.00% | 337,445 |
| 2009-07-17 | 2009-07-15 | 20.848 | 17,245 | -8,212 | 0.00% | 359,516 |
| 2009-07-16 | 2009-07-14 | 19.679 | 25,457 | +3,285 | 0.00% | 500,957 |
| 2009-07-15 | 2009-07-13 | 19.581 | 22,172 | +8,212 | 0.00% | 434,153 |
| 2009-07-14 | 2009-07-10 | 19.922 | 13,960 | -3,285 | 0.00% | 278,112 |
| 2009-07-13 | 2009-07-09 | 19.411 | 17,245 | +1,642 | 0.00% | 334,737 |
| 2009-07-10 | 2009-07-08 | 19.484 | 15,603 | +1,643 | 0.00% | 304,004 |
| 2009-06-30 | 2009-06-26 | 19.752 | 13,960 | -1,643 | 0.00% | 275,732 |
| 2009-06-29 | 2009-06-25 | 19.630 | 15,603 | +821 | 0.00% | 306,284 |
| 2009-06-25 | 2009-06-23 | 18.534 | 14,782 | -2,463 | 0.00% | 273,968 |
| 2009-06-24 | 2009-06-22 | 19.557 | 17,245 | -1,643 | 0.00% | 337,256 |
| 2009-06-22 | 2009-06-18 | 17.779 | 18,888 | +1,643 | 0.00% | 335,808 |
| 2009-06-19 | 2009-06-17 | 17.340 | 17,245 | +1,642 | 0.00% | 299,037 |
| 2009-06-16 | 2009-06-12 | 18.802 | 15,603 | -1,642 | 0.00% | 293,364 |
| 2009-06-11 | 2009-06-09 | 19.597 | 17,245 | +271 | 0.00% | 337,943 |
| 2009-06-04 | 2009-06-02 | 19.448 | 16,974 | +1,616 | 0.00% | 330,113 |
| 2009-06-03 | 2009-06-01 | 20.562 | 15,358 | -2,425 | 0.00% | 315,785 |
| 2009-06-01 | 2009-05-27 | 19.052 | 17,783 | -1,616 | 0.00% | 338,806 |
| 2009-05-29 | 2009-05-26 | 18.953 | 19,399 | +2,425 | 0.00% | 367,675 |
| 2009-05-26 | 2009-05-22 | 17.766 | 16,974 | -1,617 | 0.00% | 301,553 |
| 2009-05-25 | 2009-05-21 | 17.741 | 18,591 | -1,617 | 0.00% | 329,820 |
| 2009-05-22 | 2009-05-20 | 17.790 | 20,208 | +1,617 | 0.00% | 359,507 |
| 2009-05-21 | 2009-05-19 | 17.518 | 18,591 | +1,617 | 0.00% | 325,680 |
| 2009-05-19 | 2009-05-15 | 16.429 | 16,974 | -3,234 | 0.00% | 278,874 |
| 2009-05-18 | 2009-05-14 | 16.207 | 20,208 | +1,617 | 0.00% | 327,507 |
| 2009-05-14 | 2009-05-12 | 16.949 | 18,591 | +3,233 | 0.00% | 315,100 |
| 2009-05-13 | 2009-05-11 | 18.458 | 15,358 | -3,233 | 0.00% | 283,484 |
| 2009-05-11 | 2009-05-07 | 17.815 | 18,591 | -4,041 | 0.00% | 331,200 |
| 2009-05-08 | 2009-05-06 | 17.840 | 22,632 | +6,466 | 0.00% | 403,751 |
| 2009-04-28 | 2009-04-24 | 16.454 | 16,166 | -1,617 | 0.00% | 265,999 |
| 2009-04-24 | 2009-04-22 | 15.069 | 17,783 | +1,617 | 0.00% | 267,965 |
| 2009-04-14 | 2009-04-08 | 14.128 | 16,166 | -4,042 | 0.00% | 228,399 |
| 2009-03-31 | 2009-03-27 | 13.708 | 20,208 | -8,083 | 0.00% | 277,006 |
| 2009-03-26 | 2009-03-24 | 12.594 | 28,291 | -808 | 0.00% | 356,305 |
| 2009-03-25 | 2009-03-23 | 12.310 | 29,099 | -4,041 | 0.00% | 358,201 |
| 2009-03-24 | 2009-03-20 | 11.258 | 33,140 | +4,041 | 0.00% | 373,095 |
| 2009-03-23 | 2009-03-19 | 11.481 | 29,099 | +8,083 | 0.00% | 334,081 |
| 2009-03-20 | 2009-03-18 | 11.803 | 21,016 | -4,850 | 0.00% | 248,041 |
| 2009-03-18 | 2009-03-16 | 11.468 | 25,866 | +8,083 | 0.00% | 296,643 |
| 2009-02-27 | 2009-02-25 | 12.372 | 17,783 | -4,849 | 0.00% | 220,004 |
| 2009-02-23 | 2009-02-19 | 12.743 | 22,632 | -51,732 | 0.00% | 288,394 |
| 2009-02-18 | 2009-02-16 | 12.334 | 74,364 | +51,732 | 0.01% | 917,241 |
| 2009-02-12 | 2009-02-10 | 13.980 | 22,632 | +808 | 0.00% | 316,393 |
| 2009-02-02 | 2009-01-29 | 11.320 | 21,824 | -1,617 | 0.00% | 247,048 |
| 2009-01-14 | 2009-01-12 | 10.207 | 23,441 | -3,233 | 0.00% | 239,252 |
| 2009-01-13 | 2009-01-09 | 10.924 | 26,674 | +808 | 0.00% | 291,390 |
| 2009-01-09 | 2009-01-07 | 12.137 | 25,866 | +4,042 | 0.00% | 313,924 |
| 2008-12-12 | 2008-12-10 | 9.019 | 21,824 | -1,617 | 0.00% | 196,828 |
| 2008-12-09 | 2008-12-05 | 8.475 | 23,441 | +3,233 | 0.00% | 198,652 |
| 2008-12-05 | 2008-12-03 | 8.833 | 20,208 | +1,617 | 0.00% | 178,504 |
| 2008-11-14 | 2008-11-12 | 7.980 | 18,591 | -1,617 | 0.00% | 148,350 |
| 2008-11-12 | 2008-11-10 | 7.609 | 20,208 | +1,617 | 0.00% | 153,753 |
| 2008-11-11 | 2008-11-07 | 6.866 | 18,591 | -4,041 | 0.00% | 127,650 |
| 2008-11-10 | 2008-11-06 | 6.928 | 22,632 | -4,042 | 0.00% | 156,797 |
| 2008-11-07 | 2008-11-05 | 7.522 | 26,674 | -4,042 | 0.00% | 200,640 |
| 2008-11-06 | 2008-11-04 | 6.124 | 30,716 | +10,508 | 0.00% | 188,103 |
| 2008-11-05 | 2008-11-03 | 7.361 | 20,208 | -12,124 | 0.00% | 148,753 |
| 2008-11-04 | 2008-10-31 | 7.423 | 32,332 | +9,700 | 0.00% | 239,999 |
| 2008-10-28 | 2008-10-24 | 5.815 | 22,632 | +4,041 | 0.00% | 131,597 |
| 2008-10-15 | 2008-10-13 | 11.122 | 18,591 | -808 | 0.00% | 206,770 |
| 2008-09-18 | 2008-09-16 | 16.034 | 19,399 | -809 | 0.00% | 311,036 |
| 2008-09-16 | 2008-09-11 | 16.306 | 20,208 | -808 | 0.00% | 329,507 |
| 2008-09-08 | 2008-09-04 | 18.434 | 21,016 | -1,616 | 0.00% | 387,402 |
| 2008-09-03 | 2008-09-01 | 19.522 | 22,632 | +1,616 | 0.00% | 441,830 |
| 2008-08-12 | 2008-08-08 | 18.533 | 21,016 | -808 | 0.00% | 389,482 |
| 2008-08-04 | 2008-07-31 | 18.310 | 21,824 | -1,617 | 0.00% | 399,597 |
| 2008-08-01 | 2008-07-30 | 18.161 | 23,441 | -808 | 0.00% | 425,724 |
| 2008-07-29 | 2008-07-25 | 17.815 | 24,249 | -808 | 0.00% | 431,998 |
| 2008-07-28 | 2008-07-24 | 18.063 | 25,057 | -3,234 | 0.00% | 452,593 |
| 2008-07-23 | 2008-07-21 | 17.320 | 28,291 | -1,616 | 0.00% | 490,007 |
| 2008-07-21 | 2008-07-17 | 16.801 | 29,907 | +808 | 0.00% | 502,456 |
| 2008-07-17 | 2008-07-15 | 16.058 | 29,099 | +1,617 | 0.00% | 467,281 |
| 2008-07-14 | 2008-07-10 | 16.405 | 27,482 | +1,616 | 0.00% | 450,835 |
| 2008-07-11 | 2008-07-09 | 16.702 | 25,866 | -1,616 | 0.00% | 432,005 |
| 2008-07-10 | 2008-07-08 | 17.023 | 27,482 | +1,616 | 0.00% | 467,835 |
| 2008-07-09 | 2008-07-07 | 17.667 | 25,866 | +1,617 | 0.00% | 456,965 |
| 2008-06-30 | 2008-06-26 | 18.236 | 24,249 | -1,617 | 0.00% | 442,198 |
| 2008-06-23 | 2008-06-19 | 17.122 | 25,866 | -1,616 | 0.00% | 442,885 |
| 2008-06-20 | 2008-06-18 | 17.320 | 27,482 | -1,617 | 0.00% | 475,995 |
| 2008-06-13 | 2008-06-11 | 17.123 | 29,099 | +3,233 | 0.00% | 498,258 |
| 2008-06-12 | 2008-06-10 | 17.546 | 25,866 | -1,457 | 0.00% | 453,844 |
| 2008-06-11 | 2008-06-06 | 18.591 | 27,323 | -1,607 | 0.00% | 507,969 |
| 2008-06-04 | 2008-06-02 | 17.521 | 28,930 | -803 | 0.00% | 506,885 |
| 2008-05-23 | 2008-05-21 | 17.596 | 29,733 | +3,214 | 0.00% | 523,174 |
| 2008-05-05 | 2008-04-30 | 17.048 | 26,519 | +1,607 | 0.00% | 452,101 |
| 2008-04-24 | 2008-04-22 | 17.571 | 24,912 | -24,911 | 0.00% | 437,725 |
| 2008-04-23 | 2008-04-21 | 15.903 | 49,823 | -65,092 | 0.00% | 792,353 |
| 2008-04-22 | 2008-04-18 | 14.435 | 114,915 | -3,215 | 0.01% | 1,658,795 |
| 2008-04-21 | 2008-04-17 | 14.485 | 118,130 | +40,180 | 0.01% | 1,711,083 |
| 2008-04-18 | 2008-04-16 | 14.186 | 77,950 | +24,109 | 0.01% | 1,105,806 |
| 2008-04-17 | 2008-04-15 | 13.763 | 53,841 | +803 | 0.01% | 741,014 |
| 2008-04-15 | 2008-04-11 | 14.958 | 53,038 | +24,108 | 0.01% | 793,322 |
| 2008-04-01 | 2008-03-28 | 13.937 | 28,930 | +804 | 0.00% | 403,204 |
| 2008-03-14 | 2008-03-12 | 14.783 | 28,126 | -3,215 | 0.00% | 415,798 |
| 2008-03-13 | 2008-03-11 | 14.684 | 31,341 | +1,608 | 0.00% | 460,207 |
| 2008-03-12 | 2008-03-10 | 14.933 | 29,733 | +1,607 | 0.00% | 443,995 |
| 2008-03-11 | 2008-03-07 | 14.311 | 28,126 | +803 | 0.00% | 402,498 |
| 2008-03-10 | 2008-03-06 | 14.709 | 27,323 | -1,607 | 0.00% | 401,887 |
| 2008-03-07 | 2008-03-05 | 14.485 | 28,930 | +804 | 0.00% | 419,044 |
| 2008-03-06 | 2008-03-04 | 15.779 | 28,126 | +803 | 0.00% | 443,798 |
| 2008-02-04 | 2008-01-31 | 17.422 | 27,323 | -803 | 0.00% | 476,008 |
| 2008-01-29 | 2008-01-25 | 17.123 | 28,126 | +3,214 | 0.00% | 481,598 |
| 2008-01-28 | 2008-01-24 | 16.028 | 24,912 | -6,429 | 0.00% | 399,284 |
| 2008-01-24 | 2008-01-22 | 14.808 | 31,341 | -803 | 0.00% | 464,107 |
| 2008-01-22 | 2008-01-18 | 18.218 | 32,144 | +803 | 0.00% | 585,597 |
| 2008-01-21 | 2008-01-17 | 18.741 | 31,341 | +2,411 | 0.00% | 587,348 |
| 2008-01-18 | 2008-01-16 | 19.537 | 28,930 | -803 | 0.00% | 565,205 |
| 2008-01-10 | 2008-01-08 | 23.917 | 29,733 | -1,608 | 0.00% | 711,132 |
| 2008-01-09 | 2008-01-07 | 23.643 | 31,341 | +1,608 | 0.00% | 741,011 |
| 2008-01-07 | 2008-01-03 | 24.415 | 29,733 | +1,607 | 0.00% | 725,932 |
| 2008-01-04 | 2008-01-02 | 25.012 | 28,126 | +3,214 | 0.00% | 703,497 |
| 2008-01-02 | 2007-12-27 | 24.539 | 24,912 | -3,214 | 0.00% | 611,327 |
| 2007-12-28 | 2007-12-24 | 24.141 | 28,126 | -1,607 | 0.00% | 678,997 |
| 2007-12-27 | 2007-12-20 | 22.524 | 29,733 | -2,411 | 0.00% | 669,692 |
| 2007-12-21 | 2007-12-19 | 22.648 | 32,144 | +4,821 | 0.00% | 727,996 |
| 2007-12-17 | 2007-12-13 | 23.892 | 27,323 | +3,215 | 0.00% | 652,811 |
| 2007-12-13 | 2007-12-11 | 24.888 | 24,108 | +1,607 | 0.00% | 599,997 |
| 2007-11-30 | 2007-11-28 | 23.395 | 22,501 | -1,607 | 0.00% | 526,402 |
| 2007-11-29 | 2007-11-27 | 23.021 | 24,108 | -4,822 | 0.00% | 554,997 |
| 2007-11-23 | 2007-11-21 | 21.628 | 28,930 | +4,018 | 0.00% | 625,686 |
| 2007-11-20 | 2007-11-16 | 22.150 | 24,912 | +1,607 | 0.00% | 551,806 |
| 2007-11-19 | 2007-11-15 | 22.399 | 23,305 | -9,643 | 0.00% | 522,011 |
| 2007-11-16 | 2007-11-14 | 22.474 | 32,948 | +9,643 | 0.00% | 740,465 |
| 2007-11-13 | 2007-11-09 | 24.664 | 23,305 | -803 | 0.00% | 574,792 |
| 2007-11-08 | 2007-11-06 | 24.266 | 24,108 | +803 | 0.00% | 584,997 |
| 2007-11-05 | 2007-11-01 | 24.950 | 23,305 | -8,036 | 0.00% | 581,462 |
| 2007-11-01 | 2007-10-30 | 22.922 | 31,341 | -8,036 | 0.00% | 718,390 |
| 2007-10-31 | 2007-10-29 | 23.643 | 39,377 | +4,822 | 0.00% | 931,010 |
| 2007-10-30 | 2007-10-26 | 23.220 | 34,555 | +3,214 | 0.00% | 802,381 |
| 2007-10-26 | 2007-10-24 | 23.146 | 31,341 | -16,072 | 0.00% | 725,410 |
| 2007-10-25 | 2007-10-23 | 23.419 | 47,413 | +24,108 | 0.00% | 1,110,389 |
| 2007-10-22 | 2007-10-17 | 23.793 | 23,305 | -1,607 | 0.00% | 554,492 |
| 2007-10-18 | 2007-10-16 | 23.270 | 24,912 | -23,304 | 0.00% | 579,707 |
| 2007-10-17 | 2007-10-15 | 23.494 | 48,216 | +3,214 | 0.00% | 1,132,795 |
| 2007-10-16 | 2007-10-12 | 21.130 | 45,002 | -9,643 | 0.00% | 950,884 |
| 2007-10-15 | 2007-10-11 | 21.130 | 54,645 | +9,643 | 0.01% | 1,154,639 |
| 2007-10-11 | 2007-10-09 | 20.607 | 45,002 | +18,483 | 0.00% | 927,364 |
| 2007-10-10 | 2007-10-08 | 21.279 | 26,519 | -3,214 | 0.00% | 564,302 |
| 2007-10-08 | 2007-10-04 | 20.134 | 29,733 | -1,608 | 0.00% | 598,653 |
| 2007-10-05 | 2007-10-03 | 18.915 | 31,341 | -9,643 | 0.00% | 592,808 |
| 2007-10-04 | 2007-10-02 | 18.840 | 40,984 | -20,893 | 0.00% | 772,144 |
| 2007-10-02 | 2007-09-27 | 17.845 | 61,877 | +1,607 | 0.01% | 1,104,171 |
| 2007-09-27 | 2007-09-24 | 16.675 | 60,270 | +1,607 | 0.01% | 1,004,995 |
| 2007-09-24 | 2007-09-20 | 17.123 | 58,663 | +804 | 0.01% | 1,004,479 |
| 2007-09-21 | 2007-09-19 | 17.670 | 57,859 | +803 | 0.01% | 1,022,392 |
| 2007-09-20 | 2007-09-18 | 17.496 | 57,056 | -3,214 | 0.01% | 998,262 |
| 2007-09-19 | 2007-09-17 | 17.994 | 60,270 | -12,054 | 0.01% | 1,084,495 |
| 2007-09-18 | 2007-09-14 | 16.376 | 72,324 | -4,822 | 0.01% | 1,184,394 |
| 2007-09-17 | 2007-09-13 | 16.451 | 77,146 | +8,036 | 0.01% | 1,269,120 |
| 2007-09-14 | 2007-09-12 | 16.102 | 69,110 | +7,233 | 0.01% | 1,112,841 |
| 2007-09-12 | 2007-09-10 | 14.833 | 61,877 | -4,822 | 0.01% | 917,833 |
| 2007-09-11 | 2007-09-07 | 15.082 | 66,699 | -9,643 | 0.01% | 1,005,958 |
| 2007-09-10 | 2007-09-06 | 15.231 | 76,342 | -1,608 | 0.01% | 1,162,794 |
| 2007-09-07 | 2007-09-05 | 15.082 | 77,950 | -6,428 | 0.01% | 1,175,646 |
| 2007-09-06 | 2007-09-04 | 15.306 | 84,378 | +11,250 | 0.01% | 1,291,494 |
| 2007-08-31 | 2007-08-29 | 15.903 | 73,128 | +4,822 | 0.01% | 1,162,981 |
| 2007-08-30 | 2007-08-28 | 16.227 | 68,306 | +12,857 | 0.01% | 1,108,395 |
| 2007-08-28 | 2007-08-24 | 15.406 | 55,449 | +4,018 | 0.01% | 854,225 |
| 2007-08-27 | 2007-08-23 | 15.679 | 51,431 | +2,411 | 0.01% | 806,406 |
| 2007-08-23 | 2007-08-21 | 13.813 | 49,020 | -12,054 | 0.00% | 677,102 |
| 2007-08-22 | 2007-08-20 | 14.261 | 61,074 | -106,879 | 0.01% | 870,961 |
| 2007-08-21 | 2007-08-17 | 12.643 | 167,953 | +3,214 | 0.02% | 2,123,437 |
| 2007-08-17 | 2007-08-15 | 15.928 | 164,739 | -1,607 | 0.02% | 2,624,003 |
| 2007-08-15 | 2007-08-13 | 16.550 | 166,346 | +112,505 | 0.02% | 2,753,100 |
| 2007-08-14 | 2007-08-10 | 16.550 | 53,841 | +1,607 | 0.01% | 891,092 |
| 2007-08-13 | 2007-08-09 | 17.471 | 52,234 | -4,822 | 0.01% | 912,596 |
| 2007-08-10 | 2007-08-08 | 17.870 | 57,056 | -4,821 | 0.01% | 1,019,562 |
| 2007-08-09 | 2007-08-07 | 16.351 | 61,877 | -28,930 | 0.01% | 1,011,772 |
| 2007-08-08 | 2007-08-06 | 16.924 | 90,807 | +28,930 | 0.01% | 1,536,796 |
| 2007-08-07 | 2007-08-03 | 17.222 | 61,877 | +3,214 | 0.01% | 1,065,671 |
| 2007-08-06 | 2007-08-02 | 16.725 | 58,663 | +6,429 | 0.01% | 981,119 |
| 2007-08-03 | 2007-08-01 | 17.646 | 52,234 | -43,395 | 0.01% | 921,696 |
| 2007-08-02 | 2007-07-31 | 18.517 | 95,629 | +804 | 0.01% | 1,770,723 |
| 2007-08-01 | 2007-07-30 | 17.670 | 94,825 | +7,232 | 0.01% | 1,675,595 |
| 2007-07-31 | 2007-07-27 | 17.845 | 87,593 | +3,215 | 0.01% | 1,563,063 |
| 2007-07-30 | 2007-07-26 | 18.392 | 84,378 | +20,090 | 0.01% | 1,551,893 |
| 2007-07-27 | 2007-07-25 | 18.616 | 64,288 | -804 | 0.01% | 1,196,794 |
| 2007-07-26 | 2007-07-24 | 19.288 | 65,092 | +31,341 | 0.01% | 1,255,502 |
| 2007-07-25 | 2007-07-23 | 19.637 | 33,751 | -3,215 | 0.00% | 662,753 |
| 2007-07-24 | 2007-07-20 | 19.562 | 36,966 | -803 | 0.00% | 723,124 |
| 2007-07-23 | 2007-07-19 | 19.562 | 37,769 | -4,822 | 0.00% | 738,833 |
| 2007-07-20 | 2007-07-18 | 19.064 | 42,591 | -25,715 | 0.00% | 811,960 |
| 2007-07-19 | 2007-07-17 | 18.367 | 68,306 | -5,626 | 0.01% | 1,254,594 |
| 2007-07-18 | 2007-07-16 | 16.774 | 73,932 | -1,607 | 0.01% | 1,240,167 |
| 2007-07-17 | 2007-07-13 | 17.297 | 75,539 | +12,054 | 0.01% | 1,306,604 |
| 2007-07-16 | 2007-07-12 | 16.650 | 63,485 | +14,465 | 0.01% | 1,057,025 |
| 2007-07-13 | 2007-07-11 | 17.023 | 49,020 | +804 | 0.00% | 834,483 |
| 2007-07-12 | 2007-07-10 | 17.471 | 48,216 | +1,607 | 0.00% | 842,396 |
| 2007-07-11 | 2007-07-09 | 18.019 | 46,609 | -804 | 0.00% | 839,840 |
| 2007-07-10 | 2007-07-06 | 17.969 | 47,413 | -2,410 | 0.00% | 851,967 |
| 2007-07-09 | 2007-07-05 | 18.517 | 49,823 | -9,644 | 0.01% | 922,552 |
| 2007-07-06 | 2007-07-04 | 17.422 | 59,467 | 0.01% | 1,036,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy