History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 18,881,000 | +0 | 1.15% | 33,041,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 18,881,000 | +0 | 1.15% | 33,230,560 |
| 2025-10-10 | 2025-10-08 | 1.870 | 18,881,000 | +0 | 1.15% | 35,307,470 |
| 2025-10-09 | 2025-10-06 | 1.880 | 18,881,000 | +0 | 1.15% | 35,496,280 |
| 2025-10-08 | 2025-10-03 | 1.870 | 18,881,000 | +0 | 1.15% | 35,307,470 |
| 2025-10-06 | 2025-10-02 | 1.890 | 18,881,000 | +0 | 1.15% | 35,685,090 |
| 2025-10-03 | 2025-09-30 | 1.720 | 18,881,000 | +0 | 1.15% | 32,475,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 18,881,000 | +0 | 1.15% | 33,985,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 18,881,000 | +0 | 1.15% | 32,852,940 |
| 2025-09-29 | 2025-09-25 | 1.650 | 18,881,000 | +0 | 1.15% | 31,153,650 |
| 2025-09-26 | 2025-09-24 | 1.570 | 18,881,000 | +0 | 1.15% | 29,643,170 |
| 2025-09-25 | 2025-09-23 | 1.490 | 18,881,000 | +0 | 1.15% | 28,132,690 |
| 2025-09-24 | 2025-09-22 | 1.500 | 18,881,000 | +0 | 1.15% | 28,321,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 18,881,000 | +0 | 1.15% | 27,943,880 |
| 2025-09-22 | 2025-09-18 | 1.500 | 18,881,000 | +0 | 1.15% | 28,321,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 18,881,000 | +0 | 1.15% | 28,321,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 18,881,000 | +0 | 1.15% | 27,943,880 |
| 2025-09-17 | 2025-09-15 | 1.500 | 18,881,000 | +0 | 1.15% | 28,321,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 18,881,000 | +0 | 1.15% | 28,887,930 |
| 2025-09-15 | 2025-09-11 | 1.520 | 18,881,000 | +0 | 1.15% | 28,699,120 |
| 2025-09-12 | 2025-09-10 | 1.500 | 18,881,000 | +0 | 1.15% | 28,321,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 18,881,000 | +0 | 1.15% | 30,020,790 |
| 2025-09-10 | 2025-09-08 | 1.630 | 18,881,000 | +0 | 1.15% | 30,776,030 |
| 2025-09-09 | 2025-09-05 | 1.550 | 18,881,000 | -114,000 | 1.15% | 29,265,550 |
| 2025-09-08 | 2025-09-04 | 1.380 | 18,995,000 | -86,000 | 1.16% | 26,213,100 |
| 2025-06-19 | 2025-06-17 | 1.390 | 19,081,000 | -120,000 | 1.17% | 26,522,590 |
| 2024-10-10 | 2024-10-08 | 1.220 | 19,201,000 | +120,000 | 1.17% | 23,425,220 |
| 2024-10-09 | 2024-10-07 | 1.520 | 19,081,000 | -120,000 | 1.17% | 29,003,120 |
| 2024-10-03 | 2024-09-30 | 1.150 | 19,201,000 | -150,000 | 1.17% | 22,081,150 |
| 2024-04-18 | 2024-04-16 | 0.700 | 19,351,000 | +260,000 | 1.18% | 13,545,700 |
| 2024-03-15 | 2024-03-13 | 0.920 | 19,091,000 | +250,000 | 1.17% | 17,563,720 |
| 2023-06-28 | 2023-06-26 | 2.360 | 18,841,000 | +80,000 | 1.15% | 44,464,760 |
| 2023-05-24 | 2023-05-22 | 2.850 | 18,761,000 | +100,000 | 1.15% | 53,468,850 |
| 2021-12-22 | 2021-12-20 | 5.370 | 18,661,000 | +40,000 | 1.14% | 100,209,570 |
| 2021-12-21 | 2021-12-17 | 5.690 | 18,621,000 | +17,890,000 | 1.14% | 105,953,490 |
| 2021-10-26 | 2021-10-22 | 5.830 | 731,000 | +25,000 | 0.04% | 4,261,730 |
| 2021-10-22 | 2021-10-20 | 5.980 | 706,000 | +25,000 | 0.04% | 4,221,880 |
| 2021-08-23 | 2021-08-19 | 5.680 | 681,000 | -10,000 | 0.04% | 3,868,080 |
| 2021-04-12 | 2021-04-08 | 7.020 | 691,000 | +10,000 | 0.04% | 4,850,820 |
| 2021-04-07 | 2021-03-31 | 7.850 | 681,000 | -200,000 | 0.04% | 5,345,850 |
| 2021-03-11 | 2021-03-09 | 6.870 | 881,000 | -3,000 | 0.05% | 6,052,470 |
| 2021-03-04 | 2021-03-02 | 7.550 | 884,000 | +3,000 | 0.05% | 6,674,200 |
| 2021-01-27 | 2021-01-25 | 7.920 | 881,000 | +40,000 | 0.05% | 6,977,520 |
| 2021-01-13 | 2021-01-11 | 8.300 | 841,000 | +200,000 | 0.05% | 6,980,300 |
| 2021-01-06 | 2021-01-04 | 8.290 | 641,000 | -50,000 | 0.04% | 5,313,890 |
| 2020-10-16 | 2020-10-14 | 5.760 | 691,000 | +50,000 | 0.04% | 3,980,160 |
| 2020-05-26 | 2020-05-22 | 4.809 | 641,000 | +27,809 | 0.04% | 3,082,323 |
| 2020-03-20 | 2020-03-18 | 4.181 | 613,191 | -4,547,753 | 0.04% | 2,564,000 |
| 2019-06-11 | 2019-06-06 | 5.195 | 5,160,944 | -669,631 | 0.33% | 26,813,152 |
| 2019-06-03 | 2019-05-30 | 5.519 | 5,830,575 | -967,139 | 0.37% | 32,181,601 |
| 2019-05-31 | 2019-05-29 | 5.540 | 6,797,714 | -292,724 | 0.43% | 37,661,802 |
| 2019-05-28 | 2019-05-24 | 5.518 | 7,090,438 | +105,043 | 0.45% | 39,121,984 |
| 2019-05-08 | 2019-05-06 | 5.931 | 6,985,395 | +94,245 | 0.45% | 41,433,082 |
| 2019-04-02 | 2019-03-29 | 7.215 | 6,891,150 | -382,633 | 0.45% | 49,721,598 |
| 2019-03-14 | 2019-03-12 | 7.300 | 7,273,783 | +20,734 | 0.47% | 53,099,844 |
| 2019-03-11 | 2019-03-07 | 7.788 | 7,253,049 | +121,576 | 0.47% | 56,488,642 |
| 2019-03-07 | 2019-03-05 | 8.340 | 7,131,473 | -94,245 | 0.46% | 59,476,616 |
| 2019-03-04 | 2019-02-28 | 8.191 | 7,225,718 | -94,244 | 0.47% | 59,189,241 |
| 2019-02-28 | 2019-02-26 | 8.276 | 7,319,962 | -61,259 | 0.47% | 60,582,598 |
| 2019-02-27 | 2019-02-25 | 8.329 | 7,381,221 | -244,093 | 0.48% | 61,481,199 |
| 2019-02-26 | 2019-02-22 | 8.117 | 7,625,314 | -211,108 | 0.49% | 61,896,149 |
| 2019-02-25 | 2019-02-21 | 8.085 | 7,836,422 | -79,165 | 0.51% | 63,360,304 |
| 2019-02-22 | 2019-02-20 | 7.979 | 7,915,587 | -25,446 | 0.51% | 63,160,481 |
| 2019-02-20 | 2019-02-18 | 8.000 | 7,941,033 | -4,712 | 0.52% | 63,532,041 |
| 2019-02-18 | 2019-02-14 | 8.064 | 7,945,745 | -109,324 | 0.52% | 64,075,600 |
| 2019-02-15 | 2019-02-13 | 8.117 | 8,055,069 | -120,632 | 0.52% | 65,384,554 |
| 2019-02-14 | 2019-02-12 | 8.075 | 8,175,701 | -94,245 | 0.53% | 66,016,747 |
| 2019-02-13 | 2019-02-11 | 8.138 | 8,269,946 | -150,791 | 0.54% | 67,304,252 |
| 2019-02-11 | 2019-02-04 | 8.245 | 8,420,737 | -529,653 | 0.55% | 69,424,952 |
| 2019-02-01 | 2019-01-30 | 7.672 | 8,950,390 | -484,417 | 0.58% | 68,663,308 |
| 2019-01-17 | 2019-01-15 | 6.557 | 9,434,807 | +6,445,375 | 0.61% | 61,867,983 |
| 2019-01-03 | 2018-12-31 | 7.958 | 2,989,432 | +2,980,008 | 0.19% | 23,789,998 |
| 2018-07-13 | 2018-07-11 | 11.544 | 9,424 | +9,424 | 0.00% | 108,795 |
| 2017-12-28 | 2017-12-22 | 12.910 | 0 | -25,982 | ||
| 2017-12-27 | 2017-12-21 | 11.164 | 25,982 | -710,806 | 0.00% | 290,075 |
| 2017-12-14 | 2017-12-12 | 10.798 | 736,788 | -13,919 | 0.05% | 7,955,878 |
| 2017-11-14 | 2017-11-10 | 9.774 | 750,707 | +13,919 | 0.05% | 7,337,626 |
| 2017-10-04 | 2017-09-29 | 10.798 | 736,788 | -22,271 | 0.05% | 7,955,878 |
| 2017-09-29 | 2017-09-27 | 9.570 | 759,059 | +9,280 | 0.05% | 7,263,841 |
| 2017-09-21 | 2017-09-19 | 8.621 | 749,779 | -92,795 | 0.05% | 6,463,996 |
| 2017-09-20 | 2017-09-18 | 8.610 | 842,574 | +12,991 | 0.06% | 7,254,921 |
| 2017-09-19 | 2017-09-15 | 8.751 | 829,583 | -185,589 | 0.05% | 7,259,283 |
| 2017-09-18 | 2017-09-14 | 8.492 | 1,015,172 | -92,794 | 0.07% | 8,620,723 |
| 2017-08-16 | 2017-08-14 | 8.934 | 1,107,966 | +55,677 | 0.07% | 9,898,259 |
| 2017-08-07 | 2017-08-03 | 9.074 | 1,052,289 | +135,480 | 0.07% | 9,548,276 |
| 2017-07-31 | 2017-07-27 | 9.235 | 916,809 | +68,667 | 0.06% | 8,467,156 |
| 2017-07-19 | 2017-07-17 | 8.977 | 848,142 | +111,354 | 0.06% | 7,613,624 |
| 2017-05-23 | 2017-05-19 | 8.787 | 736,788 | +21,156 | 0.05% | 6,474,385 |
| 2017-05-17 | 2017-05-15 | 8.721 | 715,632 | +228,029 | 0.05% | 6,240,840 |
| 2017-05-12 | 2017-05-10 | 8.898 | 487,603 | +462,367 | 0.03% | 4,338,819 |
| 2016-11-24 | 2016-11-22 | 9.886 | 25,236 | -37,855 | 0.00% | 249,476 |
| 2016-11-14 | 2016-11-10 | 9.497 | 63,091 | -8,112 | 0.00% | 599,200 |
| 2016-09-21 | 2016-09-19 | 8.721 | 71,203 | -27,039 | 0.00% | 620,943 |
| 2016-08-25 | 2016-08-23 | 8.022 | 98,242 | -270,390 | 0.01% | 788,073 |
| 2016-07-18 | 2016-07-14 | 7.367 | 368,632 | -45,065 | 0.03% | 2,715,763 |
| 2016-07-11 | 2016-07-07 | 6.812 | 413,697 | +45,065 | 0.03% | 2,818,263 |
| 2016-06-21 | 2016-06-17 | 6.707 | 368,632 | +14,954 | 0.03% | 2,472,498 |
| 2016-05-05 | 2016-05-03 | 6.603 | 353,678 | -637,486 | 0.03% | 2,335,388 |
| 2016-04-01 | 2016-03-30 | 7.343 | 991,164 | -17,295 | 0.07% | 7,278,371 |
| 2016-03-24 | 2016-03-22 | 6.939 | 1,008,459 | -391,726 | 0.07% | 6,997,202 |
| 2016-03-04 | 2016-03-02 | 6.499 | 1,400,185 | +23,347 | 0.10% | 9,099,901 |
| 2016-02-18 | 2016-02-16 | 5.817 | 1,376,838 | +48,426 | 0.10% | 8,008,769 |
| 2016-02-01 | 2016-01-28 | 6.684 | 1,328,412 | -20,581 | 0.09% | 8,879,235 |
| 2016-01-20 | 2016-01-18 | 6.418 | 1,348,993 | -8,647 | 0.10% | 8,658,000 |
| 2015-12-17 | 2015-12-15 | 6.522 | 1,357,640 | +17,294 | 0.10% | 8,854,798 |
| 2015-12-16 | 2015-12-14 | 6.649 | 1,340,346 | +17,295 | 0.09% | 8,912,503 |
| 2015-12-15 | 2015-12-11 | 6.372 | 1,323,051 | +72,638 | 0.09% | 8,430,302 |
| 2015-12-08 | 2015-12-04 | 7.528 | 1,250,413 | +8,648 | 0.09% | 9,413,462 |
| 2015-11-04 | 2015-11-02 | 7.690 | 1,241,765 | +423,722 | 0.09% | 9,549,398 |
| 2015-10-20 | 2015-10-16 | 8.789 | 818,043 | +19,024 | 0.06% | 7,189,599 |
| 2015-10-08 | 2015-10-06 | 9.274 | 799,019 | -197,160 | 0.06% | 7,410,481 |
| 2015-10-07 | 2015-10-05 | 9.066 | 996,179 | -81,286 | 0.07% | 9,031,676 |
| 2015-09-17 | 2015-09-15 | 7.679 | 1,077,465 | -8,647 | 0.08% | 8,273,441 |
| 2015-09-15 | 2015-09-11 | 7.517 | 1,086,112 | -373,568 | 0.08% | 8,163,998 |
| 2015-09-01 | 2015-08-28 | 6.210 | 1,459,680 | +52,750 | 0.10% | 9,064,563 |
| 2015-08-28 | 2015-08-26 | 5.713 | 1,406,930 | +462,635 | 0.10% | 8,037,377 |
| 2015-07-10 | 2015-07-08 | 5.840 | 944,295 | +420,263 | 0.07% | 5,514,600 |
| 2015-05-27 | 2015-05-22 | 9.251 | 524,032 | -86,474 | 0.04% | 4,848,001 |
| 2015-05-26 | 2015-05-21 | 9.078 | 610,506 | +421,128 | 0.04% | 5,542,102 |
| 2015-05-22 | 2015-05-20 | 9.066 | 189,378 | -129,711 | 0.01% | 1,716,961 |
| 2015-05-20 | 2015-05-18 | 8.870 | 319,089 | +86,474 | 0.02% | 2,830,233 |
| 2015-05-19 | 2015-05-15 | 9.113 | 232,615 | -519,708 | 0.02% | 2,119,722 |
| 2015-05-07 | 2015-05-05 | 8.638 | 752,323 | -12,971 | 0.05% | 6,498,900 |
| 2015-05-06 | 2015-05-04 | 8.974 | 765,294 | +562,945 | 0.05% | 6,867,599 |
| 2015-04-29 | 2015-04-27 | 8.488 | 202,349 | -8,647 | 0.01% | 1,717,561 |
| 2015-04-13 | 2015-04-09 | 7.551 | 210,996 | -86,474 | 0.01% | 1,593,318 |
| 2015-04-10 | 2015-04-08 | 7.956 | 297,470 | -56,208 | 0.02% | 2,366,718 |
| 2015-04-09 | 2015-04-02 | 7.332 | 353,678 | -86,474 | 0.03% | 2,593,058 |
| 2015-04-01 | 2015-03-30 | 6.002 | 440,152 | -518,844 | 0.03% | 2,641,709 |
| 2015-03-17 | 2015-03-13 | 5.458 | 958,996 | -95,121 | 0.07% | 5,234,482 |
| 2015-03-03 | 2015-02-27 | 5.898 | 1,054,117 | +86,474 | 0.07% | 6,216,901 |
| 2015-02-17 | 2015-02-13 | 5.909 | 967,643 | +95,121 | 0.07% | 5,718,090 |
| 2015-01-28 | 2015-01-26 | 6.511 | 872,522 | -69,179 | 0.06% | 5,680,672 |
| 2015-01-27 | 2015-01-23 | 5.666 | 941,701 | +21,619 | 0.07% | 5,336,101 |
| 2015-01-05 | 2014-12-31 | 5.585 | 920,082 | +69,179 | 0.07% | 5,139,118 |
| 2014-10-27 | 2014-10-23 | 6.765 | 850,903 | +106,363 | 0.06% | 5,756,398 |
| 2014-10-22 | 2014-10-20 | 6.823 | 744,540 | +73,502 | 0.05% | 5,079,898 |
| 2014-10-21 | 2014-10-17 | 6.673 | 671,038 | +144,412 | 0.05% | 4,477,523 |
| 2014-10-16 | 2014-10-14 | 6.603 | 526,626 | +8,647 | 0.04% | 3,477,389 |
| 2014-10-15 | 2014-10-13 | 6.927 | 517,979 | +69,179 | 0.04% | 3,588,012 |
| 2014-10-07 | 2014-10-03 | 7.517 | 448,800 | +31,996 | 0.03% | 3,373,503 |
| 2014-09-24 | 2014-09-22 | 7.736 | 416,804 | +8,647 | 0.03% | 3,224,578 |
| 2014-09-22 | 2014-09-18 | 7.898 | 408,157 | -139,223 | 0.03% | 3,223,761 |
| 2014-09-19 | 2014-09-17 | 7.864 | 547,380 | -33,725 | 0.04% | 4,304,401 |
| 2014-07-28 | 2014-07-24 | 7.077 | 581,105 | +86,474 | 0.04% | 4,112,642 |
| 2014-07-17 | 2014-07-15 | 6.395 | 494,631 | +129,711 | 0.03% | 3,163,162 |
| 2014-05-30 | 2014-05-28 | 6.025 | 364,920 | +86,474 | 0.03% | 2,198,621 |
| 2014-05-27 | 2014-05-23 | 6.302 | 278,446 | +216,185 | 0.02% | 1,754,900 |
| 2014-03-27 | 2014-03-25 | 6.499 | 62,261 | -235,209 | 0.00% | 404,639 |
| 2014-03-18 | 2014-03-14 | 7.124 | 297,470 | +62,261 | 0.02% | 2,119,038 |
| 2014-03-11 | 2014-03-07 | 7.748 | 235,209 | +77,826 | 0.02% | 1,822,400 |
| 2014-03-10 | 2014-03-06 | 7.517 | 157,383 | +95,122 | 0.01% | 1,183,004 |
| 2013-10-04 | 2013-10-02 | 4.013 | 62,261 | -287,094 | 0.01% | 249,839 |
| 2013-09-25 | 2013-09-23 | 3.955 | 349,355 | +287,094 | 0.03% | 1,381,682 |
| 2012-09-06 | 2012-09-04 | 2.637 | 62,261 | -753 | 0.01% | 164,159 |
| 2012-06-20 | 2012-06-18 | 3.284 | 63,014 | -3,458 | 0.01% | 206,952 |
| 2012-04-12 | 2012-04-10 | 4.360 | 66,472 | -540,355 | 0.01% | 289,798 |
| 2012-04-02 | 2012-03-29 | 4.764 | 606,827 | +432,369 | 0.05% | 2,891,193 |
| 2012-02-27 | 2012-02-23 | 5.875 | 174,458 | +110,687 | 0.01% | 1,024,872 |
| 2012-02-07 | 2012-02-03 | 5.643 | 63,771 | -13,836 | 0.01% | 359,880 |
| 2012-02-03 | 2012-02-01 | 4.915 | 77,607 | -121,063 | 0.01% | 381,421 |
| 2012-01-16 | 2012-01-12 | 4.579 | 198,670 | -43,237 | 0.02% | 909,793 |
| 2012-01-09 | 2012-01-05 | 3.909 | 241,907 | +179,001 | 0.02% | 945,540 |
| 2011-12-30 | 2011-12-28 | 3.967 | 62,906 | -536,657 | 0.01% | 249,518 |
| 2011-11-25 | 2011-11-23 | 4.105 | 599,563 | +148,735 | 0.05% | 2,461,377 |
| 2011-11-21 | 2011-11-17 | 4.718 | 450,828 | +84,744 | 0.04% | 2,127,091 |
| 2011-11-18 | 2011-11-16 | 5.019 | 366,084 | +303,524 | 0.03% | 1,837,323 |
| 2011-07-21 | 2011-07-19 | 8.095 | 62,560 | -12,971 | 0.01% | 506,419 |
| 2011-07-19 | 2011-07-15 | 8.396 | 75,531 | +12,971 | 0.01% | 634,128 |
| 2011-06-02 | 2011-05-31 | 11.588 | 62,560 | +2,064 | 0.01% | 724,952 |
| 2011-05-31 | 2011-05-27 | 11.504 | 60,496 | -45,991 | 0.01% | 695,969 |
| 2011-05-27 | 2011-05-25 | 11.660 | 106,487 | +41,810 | 0.01% | 1,241,623 |
| 2011-05-24 | 2011-05-20 | 12.318 | 64,677 | -186,473 | 0.01% | 796,665 |
| 2011-05-19 | 2011-05-17 | 12.318 | 251,150 | -83,620 | 0.02% | 3,093,562 |
| 2011-05-13 | 2011-05-11 | 12.796 | 334,770 | -37,630 | 0.03% | 4,283,697 |
| 2011-05-06 | 2011-05-04 | 12.198 | 372,400 | +10,035 | 0.03% | 4,542,535 |
| 2011-04-26 | 2011-04-20 | 13.155 | 362,365 | +50,172 | 0.03% | 4,766,805 |
| 2011-04-21 | 2011-04-19 | 13.561 | 312,193 | +12,543 | 0.03% | 4,233,745 |
| 2011-04-19 | 2011-04-15 | 13.896 | 299,650 | +25,086 | 0.03% | 4,163,982 |
| 2011-04-12 | 2011-04-08 | 13.777 | 274,564 | +125,431 | 0.02% | 3,782,549 |
| 2011-04-07 | 2011-04-04 | 15.164 | 149,133 | -48,500 | 0.01% | 2,261,421 |
| 2011-04-06 | 2011-04-01 | 14.996 | 197,633 | -95,327 | 0.02% | 2,963,776 |
| 2011-04-04 | 2011-03-31 | 14.901 | 292,960 | -77,767 | 0.03% | 4,365,307 |
| 2011-03-31 | 2011-03-29 | 15.570 | 370,727 | +6,690 | 0.03% | 5,772,363 |
| 2011-03-30 | 2011-03-28 | 15.140 | 364,037 | -16,725 | 0.03% | 5,511,473 |
| 2011-03-29 | 2011-03-25 | 14.781 | 380,762 | -66,896 | 0.03% | 5,628,083 |
| 2011-03-28 | 2011-03-24 | 14.733 | 447,658 | -71,913 | 0.04% | 6,595,466 |
| 2011-03-21 | 2011-03-17 | 15.044 | 519,571 | -29,267 | 0.05% | 7,816,530 |
| 2011-03-14 | 2011-03-10 | 13.466 | 548,838 | +12,543 | 0.05% | 7,390,452 |
| 2011-03-09 | 2011-03-07 | 13.944 | 536,295 | -20,905 | 0.05% | 7,478,091 |
| 2011-03-08 | 2011-03-04 | 13.729 | 557,200 | +125,430 | 0.05% | 7,649,648 |
| 2011-02-24 | 2011-02-22 | 13.298 | 431,770 | +8,362 | 0.04% | 5,741,769 |
| 2011-02-08 | 2011-02-02 | 14.638 | 423,408 | -15,052 | 0.04% | 6,197,677 |
| 2011-01-24 | 2011-01-20 | 14.709 | 438,460 | +8,363 | 0.04% | 6,449,463 |
| 2011-01-20 | 2011-01-18 | 14.853 | 430,097 | +8,362 | 0.04% | 6,388,170 |
| 2011-01-17 | 2011-01-13 | 15.881 | 421,735 | -20,906 | 0.04% | 6,697,707 |
| 2010-12-29 | 2010-12-24 | 13.920 | 442,641 | -28,430 | 0.04% | 6,161,594 |
| 2010-12-28 | 2010-12-22 | 14.135 | 471,071 | +12,543 | 0.04% | 6,658,744 |
| 2010-12-17 | 2010-12-15 | 16.001 | 458,528 | -82,661 | 0.04% | 7,336,863 |
| 2010-12-03 | 2010-12-01 | 17.029 | 541,189 | +8,362 | 0.05% | 9,216,105 |
| 2010-12-01 | 2010-11-29 | 17.340 | 532,827 | +75,259 | 0.05% | 9,239,377 |
| 2010-11-19 | 2010-11-17 | 17.771 | 457,568 | -10,035 | 0.04% | 8,131,355 |
| 2010-11-16 | 2010-11-12 | 18.536 | 467,603 | +8,362 | 0.04% | 8,667,572 |
| 2010-11-12 | 2010-11-10 | 19.254 | 459,241 | -200,501 | 0.04% | 8,842,091 |
| 2010-11-08 | 2010-11-04 | 19.445 | 659,742 | +50,172 | 0.06% | 12,828,714 |
| 2010-10-29 | 2010-10-27 | 18.991 | 609,570 | +55,168 | 0.05% | 11,576,107 |
| 2010-10-08 | 2010-10-06 | 21.048 | 554,402 | -59,371 | 0.05% | 11,668,792 |
| 2010-10-05 | 2010-09-30 | 20.139 | 613,773 | +25,086 | 0.05% | 12,360,565 |
| 2010-09-29 | 2010-09-27 | 21.000 | 588,687 | +47,664 | 0.05% | 12,362,247 |
| 2010-09-27 | 2010-09-22 | 21.119 | 541,023 | +60,206 | 0.05% | 11,426,017 |
| 2010-09-21 | 2010-09-17 | 20.593 | 480,817 | +12,544 | 0.04% | 9,901,510 |
| 2010-09-16 | 2010-09-14 | 20.665 | 468,273 | +30,939 | 0.04% | 9,676,790 |
| 2010-09-14 | 2010-09-10 | 20.593 | 437,334 | +64,388 | 0.04% | 9,006,060 |
| 2010-09-03 | 2010-09-01 | 21.406 | 372,946 | -64,388 | 0.04% | 7,983,392 |
| 2010-07-16 | 2010-07-14 | 18.919 | 437,334 | +64,388 | 0.04% | 8,273,860 |
| 2010-06-21 | 2010-06-17 | 21.071 | 372,946 | +16,724 | 0.04% | 7,858,512 |
| 2010-06-10 | 2010-06-08 | 21.164 | 356,222 | +6,391 | 0.03% | 7,539,145 |
| 2010-06-09 | 2010-06-07 | 21.189 | 349,831 | -59,126 | 0.03% | 7,412,404 |
| 2010-05-17 | 2010-05-13 | 22.991 | 408,957 | +19,709 | 0.04% | 9,402,237 |
| 2010-05-13 | 2010-05-11 | 21.919 | 389,248 | +39,417 | 0.04% | 8,531,993 |
| 2010-04-21 | 2010-04-19 | 20.775 | 349,831 | -24,636 | 0.03% | 7,267,564 |
| 2010-03-11 | 2010-03-09 | 21.164 | 374,467 | +24,636 | 0.04% | 7,925,285 |
| 2010-01-06 | 2010-01-04 | 22.991 | 349,831 | -17,245 | 0.03% | 8,042,885 |
| 2009-10-09 | 2009-10-07 | 20.555 | 367,076 | +68,160 | 0.04% | 7,545,361 |
| 2009-06-15 | 2009-06-11 | 18.875 | 298,916 | -2,464 | 0.03% | 5,641,992 |
| 2009-06-12 | 2009-06-10 | 19.696 | 301,380 | -39,418 | 0.03% | 5,935,853 |
| 2009-06-11 | 2009-06-09 | 19.597 | 340,798 | -25,363 | 0.03% | 6,678,483 |
| 2009-06-08 | 2009-06-04 | 19.028 | 366,161 | -80,831 | 0.04% | 6,967,132 |
| 2009-06-02 | 2009-05-29 | 20.166 | 446,992 | +80,831 | 0.04% | 9,013,905 |
| 2009-05-11 | 2009-05-07 | 17.815 | 366,161 | +22,632 | 0.04% | 6,523,193 |
| 2009-04-30 | 2009-04-28 | 15.687 | 343,529 | -15,358 | 0.03% | 5,389,001 |
| 2009-04-29 | 2009-04-27 | 16.355 | 358,887 | -94,571 | 0.04% | 5,869,685 |
| 2009-04-23 | 2009-04-21 | 15.118 | 453,458 | -40,415 | 0.05% | 6,855,418 |
| 2009-03-30 | 2009-03-26 | 13.114 | 493,873 | +40,415 | 0.05% | 6,476,596 |
| 2009-03-18 | 2009-03-16 | 11.468 | 453,458 | +80,830 | 0.05% | 5,200,468 |
| 2009-03-17 | 2009-03-13 | 11.184 | 372,628 | +77,597 | 0.04% | 4,167,442 |
| 2009-03-02 | 2009-02-26 | 12.186 | 295,031 | +12,933 | 0.03% | 3,595,254 |
| 2009-02-27 | 2009-02-25 | 12.372 | 282,098 | +21,824 | 0.03% | 3,490,002 |
| 2009-02-26 | 2009-02-24 | 12.347 | 260,274 | +33,949 | 0.03% | 3,213,564 |
| 2009-02-25 | 2009-02-23 | 12.495 | 226,325 | +8,083 | 0.02% | 2,828,001 |
| 2009-02-24 | 2009-02-20 | 12.495 | 218,242 | +7,275 | 0.02% | 2,727,001 |
| 2009-02-23 | 2009-02-19 | 12.743 | 210,967 | +41,223 | 0.02% | 2,688,298 |
| 2008-12-19 | 2008-12-17 | 11.011 | 169,744 | +59,815 | 0.02% | 1,869,003 |
| 2008-12-15 | 2008-12-11 | 9.155 | 109,929 | +109,929 | 0.01% | 1,006,398 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy