History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 29,825,000 | +0 | 1.82% | 52,193,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 29,825,000 | +0 | 1.82% | 52,492,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 29,825,000 | +0 | 1.82% | 55,772,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 29,825,000 | -25,000 | 1.82% | 56,071,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 29,850,000 | -65,000 | 1.83% | 56,416,500 |
| 2025-10-02 | 2025-09-29 | 1.800 | 29,915,000 | -2,000 | 1.83% | 53,847,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 29,917,000 | -100,000 | 1.83% | 52,055,580 |
| 2025-09-29 | 2025-09-25 | 1.650 | 30,017,000 | -85,000 | 1.84% | 49,528,050 |
| 2025-09-26 | 2025-09-24 | 1.570 | 30,102,000 | -6,000 | 1.84% | 47,260,140 |
| 2025-09-19 | 2025-09-17 | 1.500 | 30,108,000 | -36,000 | 1.84% | 45,162,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 30,144,000 | -75,000 | 1.84% | 45,216,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 30,219,000 | -136,000 | 1.85% | 46,235,070 |
| 2025-09-15 | 2025-09-11 | 1.520 | 30,355,000 | -669,000 | 1.86% | 46,139,600 |
| 2025-09-12 | 2025-09-10 | 1.500 | 31,024,000 | +1,000 | 1.90% | 46,536,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 31,023,000 | -50,000 | 1.90% | 49,326,570 |
| 2025-09-10 | 2025-09-08 | 1.630 | 31,073,000 | -180,000 | 1.90% | 50,648,990 |
| 2025-09-09 | 2025-09-05 | 1.550 | 31,253,000 | -588,000 | 1.91% | 48,442,150 |
| 2025-09-08 | 2025-09-04 | 1.380 | 31,841,000 | -215,000 | 1.95% | 43,940,580 |
| 2025-09-04 | 2025-09-02 | 1.310 | 32,056,000 | +500,000 | 1.96% | 41,993,360 |
| 2025-09-03 | 2025-09-01 | 1.310 | 31,556,000 | +190,000 | 1.93% | 41,338,360 |
| 2025-09-01 | 2025-08-28 | 1.330 | 31,366,000 | +87,000 | 1.92% | 41,716,780 |
| 2025-08-28 | 2025-08-26 | 1.320 | 31,279,000 | -137,000 | 1.91% | 41,288,280 |
| 2025-08-27 | 2025-08-25 | 1.280 | 31,416,000 | -1,000 | 1.92% | 40,212,480 |
| 2025-08-25 | 2025-08-21 | 1.260 | 31,417,000 | +10,000 | 1.92% | 39,585,420 |
| 2025-08-22 | 2025-08-20 | 1.270 | 31,407,000 | +100,000 | 1.92% | 39,886,890 |
| 2025-08-20 | 2025-08-18 | 1.310 | 31,307,000 | +250,000 | 1.91% | 41,012,170 |
| 2025-08-19 | 2025-08-15 | 1.350 | 31,057,000 | +50,000 | 1.90% | 41,926,950 |
| 2025-08-15 | 2025-08-13 | 1.380 | 31,007,000 | -50,000 | 1.90% | 42,789,660 |
| 2025-08-14 | 2025-08-12 | 1.370 | 31,057,000 | -47,000 | 1.90% | 42,548,090 |
| 2025-08-12 | 2025-08-08 | 1.350 | 31,104,000 | -3,000 | 1.90% | 41,990,400 |
| 2025-08-11 | 2025-08-07 | 1.360 | 31,107,000 | -53,000 | 1.90% | 42,305,520 |
| 2025-08-05 | 2025-08-01 | 1.380 | 31,160,000 | -30,000 | 1.91% | 43,000,800 |
| 2025-08-04 | 2025-07-31 | 1.390 | 31,190,000 | -109,000 | 1.91% | 43,354,100 |
| 2025-08-01 | 2025-07-30 | 1.350 | 31,299,000 | -206,000 | 1.91% | 42,253,650 |
| 2025-07-31 | 2025-07-29 | 1.300 | 31,505,000 | -686,000 | 1.93% | 40,956,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 32,191,000 | +134,000 | 1.97% | 40,238,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 32,057,000 | +150,000 | 1.96% | 39,750,680 |
| 2025-07-24 | 2025-07-22 | 1.260 | 31,907,000 | +691,000 | 1.95% | 40,202,820 |
| 2025-07-23 | 2025-07-21 | 1.230 | 31,216,000 | +138,000 | 1.91% | 38,395,680 |
| 2025-07-22 | 2025-07-18 | 1.220 | 31,078,000 | +49,000 | 1.90% | 37,915,160 |
| 2025-07-21 | 2025-07-17 | 1.240 | 31,029,000 | +1,000 | 1.90% | 38,475,960 |
| 2025-07-11 | 2025-07-09 | 1.270 | 31,028,000 | +150,000 | 1.90% | 39,405,560 |
| 2025-07-10 | 2025-07-08 | 1.230 | 30,878,000 | -80,000 | 1.89% | 37,979,940 |
| 2025-07-09 | 2025-07-07 | 1.230 | 30,958,000 | +150,000 | 1.89% | 38,078,340 |
| 2025-06-20 | 2025-06-18 | 1.370 | 30,808,000 | +40,000 | 1.88% | 42,206,960 |
| 2025-06-19 | 2025-06-17 | 1.390 | 30,768,000 | -489,000 | 1.88% | 42,767,520 |
| 2025-06-18 | 2025-06-16 | 1.270 | 31,257,000 | -644,000 | 1.91% | 39,696,390 |
| 2025-06-17 | 2025-06-13 | 1.190 | 31,901,000 | -461,000 | 1.95% | 37,962,190 |
| 2025-06-16 | 2025-06-12 | 1.140 | 32,362,000 | -564,000 | 1.98% | 36,892,680 |
| 2025-06-13 | 2025-06-11 | 1.120 | 32,926,000 | -1,013,000 | 2.01% | 36,877,120 |
| 2025-05-26 | 2025-05-22 | 0.820 | 33,939,000 | +353,000 | 2.08% | 27,829,980 |
| 2025-05-23 | 2025-05-21 | 0.830 | 33,586,000 | +62,000 | 2.05% | 27,876,380 |
| 2025-05-16 | 2025-05-14 | 0.820 | 33,524,000 | -62,000 | 2.05% | 27,489,680 |
| 2025-05-15 | 2025-05-13 | 0.840 | 33,586,000 | +102,000 | 2.05% | 28,212,240 |
| 2025-05-14 | 2025-05-12 | 0.820 | 33,484,000 | +69,000 | 2.05% | 27,456,880 |
| 2025-05-12 | 2025-05-08 | 0.840 | 33,415,000 | +58,000 | 2.04% | 28,068,600 |
| 2025-05-06 | 2025-04-30 | 0.830 | 33,357,000 | +230,000 | 2.04% | 27,686,310 |
| 2025-04-14 | 2025-04-10 | 0.830 | 33,127,000 | +600,000 | 2.03% | 27,495,410 |
| 2025-04-10 | 2025-04-08 | 0.830 | 32,527,000 | +100,000 | 1.99% | 26,997,410 |
| 2025-04-09 | 2025-04-07 | 0.790 | 32,427,000 | +160,000 | 1.98% | 25,617,330 |
| 2025-04-02 | 2025-03-31 | 0.880 | 32,267,000 | +175,000 | 1.97% | 28,394,960 |
| 2025-03-28 | 2025-03-26 | 0.850 | 32,092,000 | +158,000 | 1.96% | 27,278,200 |
| 2025-03-27 | 2025-03-25 | 0.860 | 31,934,000 | +115,000 | 1.95% | 27,463,240 |
| 2025-03-25 | 2025-03-21 | 0.890 | 31,819,000 | +1,100,000 | 1.95% | 28,318,910 |
| 2025-03-24 | 2025-03-20 | 0.900 | 30,719,000 | +17,000 | 1.88% | 27,647,100 |
| 2025-03-21 | 2025-03-19 | 0.900 | 30,702,000 | +1,000 | 1.88% | 27,631,800 |
| 2025-03-18 | 2025-03-14 | 0.890 | 30,701,000 | +180,000 | 1.88% | 27,323,890 |
| 2025-03-17 | 2025-03-13 | 0.900 | 30,521,000 | +90,000 | 1.87% | 27,468,900 |
| 2025-03-14 | 2025-03-12 | 0.880 | 30,431,000 | +150,000 | 1.86% | 26,779,280 |
| 2025-03-12 | 2025-03-10 | 0.880 | 30,281,000 | +53,000 | 1.85% | 26,647,280 |
| 2025-03-06 | 2025-03-04 | 0.910 | 30,228,000 | +450,000 | 1.85% | 27,507,480 |
| 2025-02-28 | 2025-02-26 | 0.910 | 29,778,000 | +109,000 | 1.82% | 27,097,980 |
| 2025-02-27 | 2025-02-25 | 0.910 | 29,669,000 | +276,000 | 1.81% | 26,998,790 |
| 2025-02-26 | 2025-02-24 | 0.910 | 29,393,000 | +67,000 | 1.80% | 26,747,630 |
| 2025-02-25 | 2025-02-21 | 0.930 | 29,326,000 | +200,000 | 1.79% | 27,273,180 |
| 2025-02-19 | 2025-02-17 | 0.920 | 29,126,000 | +112,000 | 1.78% | 26,795,920 |
| 2025-02-18 | 2025-02-14 | 0.920 | 29,014,000 | +164,000 | 1.77% | 26,692,880 |
| 2025-02-17 | 2025-02-13 | 0.910 | 28,850,000 | +8,000 | 1.76% | 26,253,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 28,842,000 | +222,000 | 1.76% | 27,399,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 28,620,000 | +147,000 | 1.75% | 26,044,200 |
| 2025-02-06 | 2025-02-04 | 0.880 | 28,473,000 | +160,000 | 1.74% | 25,056,240 |
| 2025-02-04 | 2025-01-28 | 0.850 | 28,313,000 | +134,000 | 1.73% | 24,066,050 |
| 2025-02-03 | 2025-01-24 | 0.860 | 28,179,000 | +214,000 | 1.72% | 24,233,940 |
| 2025-01-27 | 2025-01-23 | 0.810 | 27,965,000 | +77,000 | 1.71% | 22,651,650 |
| 2025-01-14 | 2025-01-10 | 0.790 | 27,888,000 | +198,000 | 1.71% | 22,031,520 |
| 2025-01-10 | 2025-01-08 | 0.840 | 27,690,000 | +2,000 | 1.69% | 23,259,600 |
| 2025-01-08 | 2025-01-06 | 0.810 | 27,688,000 | +177,000 | 1.69% | 22,427,280 |
| 2025-01-07 | 2025-01-03 | 0.810 | 27,511,000 | +14,000 | 1.68% | 22,283,910 |
| 2025-01-06 | 2025-01-02 | 0.820 | 27,497,000 | +47,000 | 1.68% | 22,547,540 |
| 2025-01-03 | 2024-12-31 | 0.840 | 27,450,000 | +110,000 | 1.68% | 23,058,000 |
| 2024-12-30 | 2024-12-24 | 0.840 | 27,340,000 | -55,000 | 1.67% | 22,965,600 |
| 2024-12-23 | 2024-12-19 | 0.820 | 27,395,000 | +140,000 | 1.68% | 22,463,900 |
| 2024-12-11 | 2024-12-09 | 0.820 | 27,255,000 | +45,000 | 1.67% | 22,349,100 |
| 2024-12-02 | 2024-11-28 | 0.860 | 27,210,000 | +998,000 | 1.66% | 23,400,600 |
| 2024-11-29 | 2024-11-27 | 0.950 | 26,212,000 | +861,000 | 1.60% | 24,901,400 |
| 2024-10-24 | 2024-10-22 | 1.070 | 25,351,000 | -20,000 | 1.55% | 27,125,570 |
| 2024-10-16 | 2024-10-14 | 1.110 | 25,371,000 | +30,000 | 1.55% | 28,161,810 |
| 2024-10-10 | 2024-10-08 | 1.220 | 25,341,000 | +11,000 | 1.55% | 30,916,020 |
| 2024-10-09 | 2024-10-07 | 1.520 | 25,330,000 | -1,000 | 1.55% | 38,501,600 |
| 2024-10-03 | 2024-09-30 | 1.150 | 25,331,000 | -1,000 | 1.55% | 29,130,650 |
| 2024-08-22 | 2024-08-20 | 1.100 | 25,332,000 | -50,000 | 1.55% | 27,865,200 |
| 2024-08-21 | 2024-08-19 | 1.100 | 25,382,000 | -581,000 | 1.55% | 27,920,200 |
| 2024-08-20 | 2024-08-16 | 1.100 | 25,963,000 | -100,000 | 1.59% | 28,559,300 |
| 2024-08-19 | 2024-08-15 | 1.090 | 26,063,000 | -50,000 | 1.59% | 28,408,670 |
| 2024-08-16 | 2024-08-14 | 1.080 | 26,113,000 | -150,000 | 1.60% | 28,202,040 |
| 2024-06-25 | 2024-06-21 | 1.110 | 26,263,000 | -1,000 | 1.61% | 29,151,930 |
| 2024-06-11 | 2024-06-06 | 1.120 | 26,264,000 | +1,000 | 1.61% | 29,415,680 |
| 2024-06-05 | 2024-06-03 | 1.150 | 26,263,000 | -1,000 | 1.61% | 30,202,450 |
| 2024-05-28 | 2024-05-24 | 1.110 | 26,264,000 | +1,000 | 1.61% | 29,153,040 |
| 2024-05-24 | 2024-05-22 | 1.160 | 26,263,000 | -1,000 | 1.61% | 30,465,080 |
| 2024-05-22 | 2024-05-20 | 1.110 | 26,264,000 | +200,000 | 1.61% | 29,153,040 |
| 2024-05-21 | 2024-05-17 | 1.050 | 26,064,000 | +400,000 | 1.59% | 27,367,200 |
| 2024-05-06 | 2024-05-02 | 0.840 | 25,664,000 | -1,000 | 1.57% | 21,557,760 |
| 2024-04-24 | 2024-04-22 | 0.720 | 25,665,000 | -1,000 | 1.57% | 18,478,800 |
| 2024-04-23 | 2024-04-19 | 0.700 | 25,666,000 | -130,000 | 1.57% | 17,966,200 |
| 2024-04-19 | 2024-04-17 | 0.670 | 25,796,000 | +1,000 | 1.58% | 17,283,320 |
| 2024-04-17 | 2024-04-15 | 0.760 | 25,795,000 | +50,000 | 1.58% | 19,604,200 |
| 2024-04-15 | 2024-04-11 | 0.820 | 25,745,000 | +1,000 | 1.57% | 21,110,900 |
| 2024-04-12 | 2024-04-10 | 0.830 | 25,744,000 | +100,000 | 1.57% | 21,367,520 |
| 2024-04-11 | 2024-04-09 | 0.880 | 25,644,000 | -1,000 | 1.57% | 22,566,720 |
| 2024-04-05 | 2024-04-02 | 0.840 | 25,645,000 | -1,000 | 1.57% | 21,541,800 |
| 2024-04-02 | 2024-03-27 | 0.770 | 25,646,000 | +1,000 | 1.57% | 19,747,420 |
| 2024-03-28 | 2024-03-26 | 0.800 | 25,645,000 | +96,000 | 1.57% | 20,516,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 25,549,000 | +1,000 | 1.56% | 21,461,160 |
| 2024-03-26 | 2024-03-22 | 0.790 | 25,548,000 | +1,000 | 1.56% | 20,182,920 |
| 2024-03-22 | 2024-03-20 | 0.840 | 25,547,000 | +3,000 | 1.56% | 21,459,480 |
| 2024-03-21 | 2024-03-19 | 0.900 | 25,544,000 | -1,000 | 1.56% | 22,989,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 25,545,000 | +1,000 | 1.56% | 22,224,150 |
| 2024-03-13 | 2024-03-11 | 0.960 | 25,544,000 | +50,000 | 1.56% | 24,522,240 |
| 2024-03-08 | 2024-03-06 | 1.030 | 25,494,000 | +6,000 | 1.56% | 26,258,820 |
| 2024-03-06 | 2024-03-04 | 1.160 | 25,488,000 | +3,000 | 1.56% | 29,566,080 |
| 2024-03-04 | 2024-02-29 | 1.450 | 25,485,000 | -1,000 | 1.56% | 36,953,250 |
| 2024-03-01 | 2024-02-28 | 1.490 | 25,486,000 | +1,000 | 1.56% | 37,974,140 |
| 2024-02-28 | 2024-02-26 | 1.560 | 25,485,000 | -1,000 | 1.56% | 39,756,600 |
| 2024-02-27 | 2024-02-23 | 1.490 | 25,486,000 | +1,000 | 1.56% | 37,974,140 |
| 2024-02-26 | 2024-02-22 | 1.480 | 25,485,000 | -1,000 | 1.56% | 37,717,800 |
| 2024-01-30 | 2024-01-26 | 1.480 | 25,486,000 | -1,000 | 1.56% | 37,719,280 |
| 2024-01-29 | 2024-01-25 | 1.490 | 25,487,000 | +2,000 | 1.56% | 37,975,630 |
| 2024-01-10 | 2024-01-08 | 1.440 | 25,485,000 | +1,000 | 1.56% | 36,698,400 |
| 2024-01-08 | 2024-01-04 | 1.540 | 25,484,000 | +3,000 | 1.56% | 39,245,360 |
| 2024-01-02 | 2023-12-28 | 1.650 | 25,481,000 | -54,000 | 1.56% | 42,043,650 |
| 2023-12-19 | 2023-12-15 | 1.600 | 25,535,000 | -10,000 | 1.56% | 40,856,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 25,545,000 | +160,000 | 1.56% | 38,572,950 |
| 2023-12-14 | 2023-12-12 | 1.610 | 25,385,000 | +257,000 | 1.55% | 40,869,850 |
| 2023-12-13 | 2023-12-11 | 1.600 | 25,128,000 | +522,000 | 1.54% | 40,204,800 |
| 2023-12-12 | 2023-12-08 | 1.620 | 24,606,000 | +5,000 | 1.50% | 39,861,720 |
| 2023-12-11 | 2023-12-07 | 1.620 | 24,601,000 | +58,000 | 1.50% | 39,853,620 |
| 2023-12-08 | 2023-12-06 | 1.630 | 24,543,000 | -1,000 | 1.50% | 40,005,090 |
| 2023-12-07 | 2023-12-05 | 1.620 | 24,544,000 | +1,000 | 1.50% | 39,761,280 |
| 2023-12-06 | 2023-12-04 | 1.640 | 24,543,000 | +1,000 | 1.50% | 40,250,520 |
| 2023-12-01 | 2023-11-29 | 1.730 | 24,542,000 | +2,000 | 1.50% | 42,457,660 |
| 2023-11-29 | 2023-11-27 | 1.780 | 24,540,000 | +4,000 | 1.50% | 43,681,200 |
| 2023-11-10 | 2023-11-08 | 1.940 | 24,536,000 | -16,000 | 1.50% | 47,599,840 |
| 2023-11-09 | 2023-11-07 | 1.990 | 24,552,000 | -448,000 | 1.50% | 48,858,480 |
| 2023-11-08 | 2023-11-06 | 2.000 | 25,000,000 | -2,068,000 | 1.53% | 50,000,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 27,068,000 | -1,136,000 | 1.66% | 53,865,320 |
| 2023-10-16 | 2023-10-12 | 1.960 | 28,204,000 | -166,000 | 1.72% | 55,279,840 |
| 2023-10-13 | 2023-10-11 | 1.990 | 28,370,000 | -581,000 | 1.73% | 56,456,300 |
| 2023-10-11 | 2023-10-09 | 1.870 | 28,951,000 | -1,000 | 1.77% | 54,138,370 |
| 2023-10-06 | 2023-10-04 | 1.750 | 28,952,000 | +1,000 | 1.77% | 50,666,000 |
| 2023-10-04 | 2023-09-29 | 2.250 | 28,951,000 | -150,000 | 1.77% | 65,139,750 |
| 2023-09-18 | 2023-09-14 | 2.540 | 29,101,000 | -1,177,000 | 1.78% | 73,916,540 |
| 2023-09-15 | 2023-09-13 | 2.430 | 30,278,000 | -183,000 | 1.85% | 73,575,540 |
| 2023-09-14 | 2023-09-12 | 2.470 | 30,461,000 | -169,000 | 1.86% | 75,238,670 |
| 2023-09-13 | 2023-09-11 | 2.450 | 30,630,000 | -839,000 | 1.87% | 75,043,500 |
| 2023-09-12 | 2023-09-07 | 2.420 | 31,469,000 | -560,000 | 1.92% | 76,154,980 |
| 2023-08-28 | 2023-08-24 | 2.280 | 32,029,000 | -1,000 | 1.96% | 73,026,120 |
| 2023-08-25 | 2023-08-23 | 2.210 | 32,030,000 | +1,000 | 1.96% | 70,786,300 |
| 2023-07-14 | 2023-07-12 | 2.410 | 32,029,000 | +27,900,000 | 1.96% | 77,189,890 |
| 2023-05-30 | 2023-05-25 | 2.660 | 4,129,000 | -159,000 | 0.25% | 10,983,140 |
| 2023-05-29 | 2023-05-24 | 2.730 | 4,288,000 | -116,000 | 0.26% | 11,706,240 |
| 2023-05-15 | 2023-05-11 | 3.040 | 4,404,000 | -101,000 | 0.27% | 13,388,160 |
| 2023-05-04 | 2023-05-02 | 2.740 | 4,505,000 | +266,000 | 0.28% | 12,343,700 |
| 2023-05-03 | 2023-04-28 | 2.860 | 4,239,000 | +1,000 | 0.26% | 12,123,540 |
| 2023-04-27 | 2023-04-25 | 2.690 | 4,238,000 | +5,000 | 0.26% | 11,400,220 |
| 2023-04-17 | 2023-04-13 | 2.800 | 4,233,000 | -100,000 | 0.26% | 11,852,400 |
| 2023-04-03 | 2023-03-30 | 2.900 | 4,333,000 | +1,000 | 0.26% | 12,565,700 |
| 2023-03-31 | 2023-03-29 | 2.860 | 4,332,000 | +55,000 | 0.26% | 12,389,520 |
| 2023-03-30 | 2023-03-28 | 2.900 | 4,277,000 | +45,000 | 0.26% | 12,403,300 |
| 2023-03-29 | 2023-03-27 | 2.940 | 4,232,000 | +10,000 | 0.26% | 12,442,080 |
| 2023-03-28 | 2023-03-24 | 3.030 | 4,222,000 | +16,000 | 0.26% | 12,792,660 |
| 2023-03-21 | 2023-03-17 | 3.140 | 4,206,000 | +50,000 | 0.26% | 13,206,840 |
| 2023-03-16 | 2023-03-14 | 3.150 | 4,156,000 | +5,000 | 0.25% | 13,091,400 |
| 2023-03-15 | 2023-03-13 | 3.220 | 4,151,000 | +49,000 | 0.25% | 13,366,220 |
| 2023-03-14 | 2023-03-10 | 3.100 | 4,102,000 | +5,000 | 0.25% | 12,716,200 |
| 2023-03-06 | 2023-03-02 | 3.410 | 4,097,000 | -3,000 | 0.25% | 13,970,770 |
| 2023-03-02 | 2023-02-28 | 3.250 | 4,100,000 | +3,000 | 0.25% | 13,325,000 |
| 2023-02-27 | 2023-02-23 | 3.430 | 4,097,000 | +6,000 | 0.25% | 14,052,710 |
| 2023-02-03 | 2023-02-01 | 3.830 | 4,091,000 | -5,000 | 0.25% | 15,668,530 |
| 2023-01-27 | 2023-01-20 | 3.730 | 4,096,000 | -5,000 | 0.25% | 15,278,080 |
| 2023-01-19 | 2023-01-17 | 3.660 | 4,101,000 | -5,000 | 0.25% | 15,009,660 |
| 2023-01-18 | 2023-01-16 | 3.750 | 4,106,000 | -96,000 | 0.25% | 15,397,500 |
| 2023-01-11 | 2023-01-09 | 3.710 | 4,202,000 | -8,000 | 0.26% | 15,589,420 |
| 2023-01-09 | 2023-01-05 | 3.700 | 4,210,000 | -68,000 | 0.26% | 15,577,000 |
| 2023-01-06 | 2023-01-04 | 3.600 | 4,278,000 | +11,000 | 0.26% | 15,400,800 |
| 2023-01-05 | 2023-01-03 | 3.550 | 4,267,000 | +30,000 | 0.26% | 15,147,850 |
| 2023-01-04 | 2022-12-30 | 3.510 | 4,237,000 | +85,000 | 0.26% | 14,871,870 |
| 2023-01-03 | 2022-12-29 | 3.360 | 4,152,000 | +1,000 | 0.25% | 13,950,720 |
| 2022-12-22 | 2022-12-20 | 3.290 | 4,151,000 | +40,000 | 0.25% | 13,656,790 |
| 2022-12-15 | 2022-12-13 | 3.620 | 4,111,000 | -40,000 | 0.25% | 14,881,820 |
| 2022-12-12 | 2022-12-08 | 3.670 | 4,151,000 | -466,000 | 0.25% | 15,234,170 |
| 2022-12-09 | 2022-12-07 | 3.540 | 4,617,000 | -49,000 | 0.28% | 16,344,180 |
| 2022-12-07 | 2022-12-05 | 3.660 | 4,666,000 | -442,000 | 0.29% | 17,077,560 |
| 2022-12-05 | 2022-12-01 | 3.630 | 5,108,000 | -40,000 | 0.31% | 18,542,040 |
| 2022-12-02 | 2022-11-30 | 3.620 | 5,148,000 | -1,157,000 | 0.31% | 18,635,760 |
| 2022-12-01 | 2022-11-29 | 3.500 | 6,305,000 | -286,000 | 0.39% | 22,067,500 |
| 2022-11-18 | 2022-11-16 | 3.680 | 6,591,000 | +2,000 | 0.40% | 24,254,880 |
| 2022-11-17 | 2022-11-15 | 3.680 | 6,589,000 | -40,000 | 0.40% | 24,247,520 |
| 2022-11-16 | 2022-11-14 | 3.620 | 6,629,000 | -140,000 | 0.41% | 23,996,980 |
| 2022-11-15 | 2022-11-11 | 3.500 | 6,769,000 | -101,000 | 0.41% | 23,691,500 |
| 2022-11-11 | 2022-11-09 | 3.500 | 6,870,000 | -50,000 | 0.42% | 24,045,000 |
| 2022-11-01 | 2022-10-28 | 3.250 | 6,920,000 | +40,000 | 0.42% | 22,490,000 |
| 2022-10-17 | 2022-10-13 | 3.230 | 6,880,000 | +40,000 | 0.42% | 22,222,400 |
| 2022-10-14 | 2022-10-12 | 3.410 | 6,840,000 | -111,000 | 0.42% | 23,324,400 |
| 2022-10-12 | 2022-10-10 | 3.520 | 6,951,000 | +46,000 | 0.43% | 24,467,520 |
| 2022-10-07 | 2022-10-05 | 3.910 | 6,905,000 | -2,000 | 0.42% | 26,998,550 |
| 2022-10-05 | 2022-09-30 | 3.540 | 6,907,000 | +74,000 | 0.42% | 24,450,780 |
| 2022-10-03 | 2022-09-29 | 3.500 | 6,833,000 | +50,000 | 0.42% | 23,915,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 6,783,000 | +121,000 | 0.41% | 26,182,380 |
| 2022-09-29 | 2022-09-27 | 4.010 | 6,662,000 | +297,000 | 0.41% | 26,714,620 |
| 2022-09-28 | 2022-09-26 | 4.010 | 6,365,000 | +50,000 | 0.39% | 25,523,650 |
| 2022-09-16 | 2022-09-14 | 4.240 | 6,315,000 | -3,000 | 0.39% | 26,775,600 |
| 2022-09-13 | 2022-09-08 | 4.240 | 6,318,000 | +126,000 | 0.39% | 26,788,320 |
| 2022-09-09 | 2022-09-07 | 4.320 | 6,192,000 | -767,000 | 0.38% | 26,749,440 |
| 2022-09-06 | 2022-09-02 | 4.400 | 6,959,000 | +89,000 | 0.43% | 30,619,600 |
| 2022-09-05 | 2022-09-01 | 4.580 | 6,870,000 | +46,000 | 0.42% | 31,464,600 |
| 2022-09-02 | 2022-08-31 | 4.450 | 6,824,000 | +389,000 | 0.42% | 30,366,800 |
| 2022-09-01 | 2022-08-30 | 4.430 | 6,435,000 | +1,760,000 | 0.39% | 28,507,050 |
| 2022-08-31 | 2022-08-29 | 4.450 | 4,675,000 | +86,000 | 0.29% | 20,803,750 |
| 2022-08-30 | 2022-08-26 | 4.490 | 4,589,000 | +58,000 | 0.28% | 20,604,610 |
| 2022-08-29 | 2022-08-25 | 4.380 | 4,531,000 | +872,000 | 0.28% | 19,845,780 |
| 2022-08-26 | 2022-08-24 | 4.300 | 3,659,000 | +1,082,000 | 0.22% | 15,733,700 |
| 2022-08-25 | 2022-08-23 | 4.320 | 2,577,000 | +2,000 | 0.16% | 11,132,640 |
| 2022-08-24 | 2022-08-22 | 4.420 | 2,575,000 | +70,000 | 0.16% | 11,381,500 |
| 2022-08-23 | 2022-08-19 | 4.900 | 2,505,000 | -674,000 | 0.15% | 12,274,500 |
| 2022-08-22 | 2022-08-18 | 4.730 | 3,179,000 | -70,000 | 0.19% | 15,036,670 |
| 2022-08-16 | 2022-08-12 | 4.570 | 3,249,000 | -10,000 | 0.20% | 14,847,930 |
| 2022-08-15 | 2022-08-11 | 4.450 | 3,259,000 | +240,000 | 0.20% | 14,502,550 |
| 2022-08-12 | 2022-08-10 | 4.150 | 3,019,000 | +1,814,000 | 0.18% | 12,528,850 |
| 2022-08-11 | 2022-08-09 | 5.160 | 1,205,000 | +20,000 | 0.07% | 6,217,800 |
| 2022-08-10 | 2022-08-08 | 4.960 | 1,185,000 | +4,000 | 0.07% | 5,877,600 |
| 2022-08-01 | 2022-07-28 | 5.120 | 1,181,000 | -2,000 | 0.07% | 6,046,720 |
| 2022-07-28 | 2022-07-26 | 5.160 | 1,183,000 | -2,000 | 0.07% | 6,104,280 |
| 2022-07-26 | 2022-07-22 | 5.240 | 1,185,000 | +10,000 | 0.07% | 6,209,400 |
| 2022-07-25 | 2022-07-21 | 5.300 | 1,175,000 | -66,000 | 0.07% | 6,227,500 |
| 2022-07-22 | 2022-07-20 | 5.040 | 1,241,000 | -1,401,000 | 0.08% | 6,254,640 |
| 2022-07-19 | 2022-07-15 | 4.480 | 2,642,000 | +10,000 | 0.16% | 11,836,160 |
| 2022-07-18 | 2022-07-14 | 4.620 | 2,632,000 | -22,000 | 0.16% | 12,159,840 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,654,000 | -10,000 | 0.16% | 12,155,320 |
| 2022-07-14 | 2022-07-12 | 4.460 | 2,664,000 | +9,000 | 0.16% | 11,881,440 |
| 2022-07-13 | 2022-07-11 | 4.580 | 2,655,000 | +64,000 | 0.16% | 12,159,900 |
| 2022-07-12 | 2022-07-08 | 5.070 | 2,591,000 | -1,078,000 | 0.16% | 13,136,370 |
| 2022-07-11 | 2022-07-07 | 4.710 | 3,669,000 | -25,000 | 0.22% | 17,280,990 |
| 2022-07-08 | 2022-07-06 | 4.540 | 3,694,000 | +70,000 | 0.23% | 16,770,760 |
| 2022-07-07 | 2022-07-05 | 4.590 | 3,624,000 | +19,000 | 0.22% | 16,634,160 |
| 2022-07-04 | 2022-06-29 | 4.630 | 3,605,000 | +20,000 | 0.22% | 16,691,150 |
| 2022-06-30 | 2022-06-28 | 4.800 | 3,585,000 | -4,000 | 0.22% | 17,208,000 |
| 2022-06-29 | 2022-06-27 | 4.750 | 3,589,000 | -11,000 | 0.22% | 17,047,750 |
| 2022-06-27 | 2022-06-23 | 4.580 | 3,600,000 | -20,000 | 0.22% | 16,488,000 |
| 2022-06-23 | 2022-06-21 | 4.400 | 3,620,000 | +10,000 | 0.22% | 15,928,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 3,610,000 | +1,943,000 | 0.22% | 16,425,500 |
| 2022-06-20 | 2022-06-16 | 4.380 | 1,667,000 | +19,000 | 0.10% | 7,301,460 |
| 2022-06-17 | 2022-06-15 | 4.420 | 1,648,000 | +30,000 | 0.10% | 7,284,160 |
| 2022-06-16 | 2022-06-14 | 4.400 | 1,618,000 | +363,000 | 0.10% | 7,119,200 |
| 2022-06-09 | 2022-06-07 | 4.570 | 1,255,000 | +10,000 | 0.08% | 5,735,350 |
| 2022-06-02 | 2022-05-31 | 4.480 | 1,245,000 | -1,000 | 0.08% | 5,577,600 |
| 2022-05-24 | 2022-05-20 | 4.220 | 1,246,000 | -3,000 | 0.08% | 5,258,120 |
| 2022-05-20 | 2022-05-18 | 4.210 | 1,249,000 | -4,000 | 0.08% | 5,258,290 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,253,000 | -3,000 | 0.08% | 4,899,230 |
| 2022-04-29 | 2022-04-27 | 4.090 | 1,256,000 | -1,000 | 0.08% | 5,137,040 |
| 2022-04-27 | 2022-04-25 | 3.950 | 1,257,000 | +6,000 | 0.08% | 4,965,150 |
| 2022-04-22 | 2022-04-20 | 4.320 | 1,251,000 | +3,000 | 0.08% | 5,404,320 |
| 2022-04-21 | 2022-04-19 | 4.520 | 1,248,000 | +1,000 | 0.08% | 5,640,960 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,247,000 | +1,000 | 0.08% | 5,948,190 |
| 2022-04-11 | 2022-04-07 | 4.680 | 1,246,000 | +10,000 | 0.08% | 5,831,280 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,236,000 | -2,000 | 0.08% | 5,969,880 |
| 2022-03-31 | 2022-03-29 | 4.510 | 1,238,000 | +2,000 | 0.08% | 5,583,380 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,236,000 | +2,000 | 0.08% | 5,759,760 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,234,000 | +30,000 | 0.08% | 5,775,120 |
| 2022-03-18 | 2022-03-16 | 4.490 | 1,204,000 | -10,000 | 0.07% | 5,405,960 |
| 2022-03-17 | 2022-03-15 | 4.090 | 1,214,000 | +60,000 | 0.07% | 4,965,260 |
| 2022-03-01 | 2022-02-25 | 5.940 | 1,154,000 | -15,000 | 0.07% | 6,854,760 |
| 2022-02-28 | 2022-02-24 | 5.880 | 1,169,000 | +10,000 | 0.07% | 6,873,720 |
| 2022-02-25 | 2022-02-23 | 6.000 | 1,159,000 | -10,000 | 0.07% | 6,954,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 1,169,000 | -5,000 | 0.07% | 6,780,200 |
| 2022-02-17 | 2022-02-15 | 5.730 | 1,174,000 | +100,000 | 0.07% | 6,727,020 |
| 2022-02-15 | 2022-02-11 | 5.660 | 1,074,000 | +100,000 | 0.07% | 6,078,840 |
| 2022-02-08 | 2022-02-04 | 5.620 | 974,000 | -10,000 | 0.06% | 5,473,880 |
| 2022-01-27 | 2022-01-25 | 5.180 | 984,000 | +31,000 | 0.06% | 5,097,120 |
| 2022-01-26 | 2022-01-24 | 5.390 | 953,000 | +2,000 | 0.06% | 5,136,670 |
| 2022-01-13 | 2022-01-11 | 5.360 | 951,000 | +48,000 | 0.06% | 5,097,360 |
| 2022-01-07 | 2022-01-05 | 5.540 | 903,000 | +3,000 | 0.06% | 5,002,620 |
| 2022-01-04 | 2021-12-31 | 5.620 | 900,000 | -90,000 | 0.06% | 5,058,000 |
| 2022-01-03 | 2021-12-29 | 5.490 | 990,000 | +11,000 | 0.06% | 5,435,100 |
| 2021-12-29 | 2021-12-24 | 5.650 | 979,000 | +1,000 | 0.06% | 5,531,350 |
| 2021-12-22 | 2021-12-20 | 5.370 | 978,000 | -8,000 | 0.06% | 5,251,860 |
| 2021-12-21 | 2021-12-17 | 5.690 | 986,000 | +10,000 | 0.06% | 5,610,340 |
| 2021-12-17 | 2021-12-15 | 5.820 | 976,000 | +10,000 | 0.06% | 5,680,320 |
| 2021-12-16 | 2021-12-14 | 5.820 | 966,000 | +50,000 | 0.06% | 5,622,120 |
| 2021-12-14 | 2021-12-10 | 6.020 | 916,000 | +1,000 | 0.06% | 5,514,320 |
| 2021-12-09 | 2021-12-07 | 6.150 | 915,000 | +8,000 | 0.06% | 5,627,250 |
| 2021-12-07 | 2021-12-03 | 6.230 | 907,000 | +1,000 | 0.06% | 5,650,610 |
| 2021-12-06 | 2021-12-02 | 6.270 | 906,000 | +30,000 | 0.06% | 5,680,620 |
| 2021-12-03 | 2021-12-01 | 6.450 | 876,000 | +60,000 | 0.05% | 5,650,200 |
| 2021-11-29 | 2021-11-25 | 6.280 | 816,000 | -7,000 | 0.05% | 5,124,480 |
| 2021-11-26 | 2021-11-24 | 6.710 | 823,000 | +7,000 | 0.05% | 5,522,330 |
| 2021-11-25 | 2021-11-23 | 6.660 | 816,000 | -7,000 | 0.05% | 5,434,560 |
| 2021-11-24 | 2021-11-22 | 6.940 | 823,000 | -4,000 | 0.05% | 5,711,620 |
| 2021-11-22 | 2021-11-18 | 7.020 | 827,000 | -7,000 | 0.05% | 5,805,540 |
| 2021-11-19 | 2021-11-17 | 7.120 | 834,000 | -154,000 | 0.05% | 5,938,080 |
| 2021-11-17 | 2021-11-15 | 6.830 | 988,000 | -10,000 | 0.06% | 6,748,040 |
| 2021-11-16 | 2021-11-12 | 6.710 | 998,000 | -10,000 | 0.06% | 6,696,580 |
| 2021-11-11 | 2021-11-09 | 6.600 | 1,008,000 | +14,000 | 0.06% | 6,652,800 |
| 2021-11-09 | 2021-11-05 | 6.370 | 994,000 | +10,000 | 0.06% | 6,331,780 |
| 2021-11-08 | 2021-11-04 | 6.660 | 984,000 | -33,000 | 0.06% | 6,553,440 |
| 2021-11-05 | 2021-11-03 | 5.760 | 1,017,000 | +17,000 | 0.06% | 5,857,920 |
| 2021-11-04 | 2021-11-02 | 5.920 | 1,000,000 | +7,000 | 0.06% | 5,920,000 |
| 2021-11-03 | 2021-11-01 | 5.870 | 993,000 | +1,000 | 0.06% | 5,828,910 |
| 2021-11-01 | 2021-10-28 | 5.970 | 992,000 | +10,000 | 0.06% | 5,922,240 |
| 2021-10-29 | 2021-10-27 | 6.250 | 982,000 | -19,000 | 0.06% | 6,137,500 |
| 2021-10-27 | 2021-10-25 | 6.140 | 1,001,000 | -4,000 | 0.06% | 6,146,140 |
| 2021-10-26 | 2021-10-22 | 5.830 | 1,005,000 | +4,000 | 0.06% | 5,859,150 |
| 2021-10-25 | 2021-10-21 | 5.950 | 1,001,000 | +20,000 | 0.06% | 5,955,950 |
| 2021-10-21 | 2021-10-19 | 6.030 | 981,000 | -5,000 | 0.06% | 5,915,430 |
| 2021-10-18 | 2021-10-12 | 5.700 | 986,000 | -3,000 | 0.06% | 5,620,200 |
| 2021-10-15 | 2021-10-11 | 5.900 | 989,000 | -1,000 | 0.06% | 5,835,100 |
| 2021-10-12 | 2021-10-08 | 5.810 | 990,000 | +117,000 | 0.06% | 5,751,900 |
| 2021-10-08 | 2021-10-06 | 6.200 | 873,000 | +1,000 | 0.05% | 5,412,600 |
| 2021-10-07 | 2021-10-05 | 6.550 | 872,000 | -10,000 | 0.05% | 5,711,600 |
| 2021-10-05 | 2021-09-30 | 6.540 | 882,000 | -1,000 | 0.05% | 5,768,280 |
| 2021-10-04 | 2021-09-29 | 6.470 | 883,000 | +13,000 | 0.05% | 5,713,010 |
| 2021-09-30 | 2021-09-28 | 6.750 | 870,000 | -1,000 | 0.05% | 5,872,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 871,000 | +13,000 | 0.05% | 5,705,050 |
| 2021-09-27 | 2021-09-23 | 7.250 | 858,000 | +22,000 | 0.05% | 6,220,500 |
| 2021-09-23 | 2021-09-20 | 6.510 | 836,000 | +2,000 | 0.05% | 5,442,360 |
| 2021-09-21 | 2021-09-17 | 6.740 | 834,000 | +2,000 | 0.05% | 5,621,160 |
| 2021-09-20 | 2021-09-16 | 6.880 | 832,000 | +11,000 | 0.05% | 5,724,160 |
| 2021-09-17 | 2021-09-15 | 7.470 | 821,000 | -29,000 | 0.05% | 6,132,870 |
| 2021-09-14 | 2021-09-10 | 6.300 | 850,000 | +11,000 | 0.05% | 5,355,000 |
| 2021-09-13 | 2021-09-09 | 6.260 | 839,000 | +1,000 | 0.05% | 5,252,140 |
| 2021-09-10 | 2021-09-08 | 6.700 | 838,000 | +11,000 | 0.05% | 5,614,600 |
| 2021-09-08 | 2021-09-06 | 7.300 | 827,000 | -47,000 | 0.05% | 6,037,100 |
| 2021-09-07 | 2021-09-03 | 7.200 | 874,000 | -9,000 | 0.05% | 6,292,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 883,000 | +19,000 | 0.05% | 6,039,720 |
| 2021-09-03 | 2021-09-01 | 5.600 | 864,000 | -10,000 | 0.05% | 4,838,400 |
| 2021-09-02 | 2021-08-31 | 5.620 | 874,000 | -2,000 | 0.05% | 4,911,880 |
| 2021-09-01 | 2021-08-30 | 5.680 | 876,000 | -10,000 | 0.05% | 4,975,680 |
| 2021-08-27 | 2021-08-25 | 5.420 | 886,000 | -5,000 | 0.05% | 4,802,120 |
| 2021-08-26 | 2021-08-24 | 5.180 | 891,000 | -1,000 | 0.05% | 4,615,380 |
| 2021-08-25 | 2021-08-23 | 5.160 | 892,000 | +1,000 | 0.05% | 4,602,720 |
| 2021-08-24 | 2021-08-20 | 5.240 | 891,000 | -11,000 | 0.05% | 4,668,840 |
| 2021-08-23 | 2021-08-19 | 5.680 | 902,000 | -59,000 | 0.06% | 5,123,360 |
| 2021-08-20 | 2021-08-18 | 4.940 | 961,000 | -6,000 | 0.06% | 4,747,340 |
| 2021-08-19 | 2021-08-17 | 4.800 | 967,000 | +11,000 | 0.06% | 4,641,600 |
| 2021-08-18 | 2021-08-16 | 4.990 | 956,000 | +2,000 | 0.06% | 4,770,440 |
| 2021-08-16 | 2021-08-12 | 5.090 | 954,000 | -1,000 | 0.06% | 4,855,860 |
| 2021-08-12 | 2021-08-10 | 5.060 | 955,000 | -12,000 | 0.06% | 4,832,300 |
| 2021-08-11 | 2021-08-09 | 4.940 | 967,000 | +412,000 | 0.06% | 4,776,980 |
| 2021-08-10 | 2021-08-06 | 5.100 | 555,000 | +6,000 | 0.03% | 2,830,500 |
| 2021-08-09 | 2021-08-05 | 5.030 | 549,000 | -10,000 | 0.03% | 2,761,470 |
| 2021-08-06 | 2021-08-04 | 5.000 | 559,000 | -3,000 | 0.03% | 2,795,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 562,000 | +1,000 | 0.03% | 2,821,240 |
| 2021-08-04 | 2021-08-02 | 5.060 | 561,000 | -10,000 | 0.03% | 2,838,660 |
| 2021-08-02 | 2021-07-29 | 4.730 | 571,000 | -3,000 | 0.03% | 2,700,830 |
| 2021-07-30 | 2021-07-28 | 4.460 | 574,000 | +1,000 | 0.04% | 2,560,040 |
| 2021-07-29 | 2021-07-27 | 4.580 | 573,000 | +63,000 | 0.04% | 2,624,340 |
| 2021-07-28 | 2021-07-26 | 4.820 | 510,000 | +4,000 | 0.03% | 2,458,200 |
| 2021-07-27 | 2021-07-23 | 5.040 | 506,000 | -46,000 | 0.03% | 2,550,240 |
| 2021-07-26 | 2021-07-22 | 5.070 | 552,000 | -3,000 | 0.03% | 2,798,640 |
| 2021-07-23 | 2021-07-21 | 5.010 | 555,000 | -3,000 | 0.03% | 2,780,550 |
| 2021-07-22 | 2021-07-20 | 4.800 | 558,000 | +63,000 | 0.03% | 2,678,400 |
| 2021-07-20 | 2021-07-16 | 4.940 | 495,000 | -2,000 | 0.03% | 2,445,300 |
| 2021-07-19 | 2021-07-15 | 4.890 | 497,000 | +4,000 | 0.03% | 2,430,330 |
| 2021-07-16 | 2021-07-14 | 5.010 | 493,000 | +15,000 | 0.03% | 2,469,930 |
| 2021-07-15 | 2021-07-13 | 5.260 | 478,000 | -20,000 | 0.03% | 2,514,280 |
| 2021-07-14 | 2021-07-12 | 5.050 | 498,000 | -1,000 | 0.03% | 2,514,900 |
| 2021-07-13 | 2021-07-09 | 4.960 | 499,000 | -2,000 | 0.03% | 2,475,040 |
| 2021-07-12 | 2021-07-08 | 4.910 | 501,000 | +3,000 | 0.03% | 2,459,910 |
| 2021-07-09 | 2021-07-07 | 4.990 | 498,000 | -5,000 | 0.03% | 2,485,020 |
| 2021-07-08 | 2021-07-06 | 4.900 | 503,000 | +6,000 | 0.03% | 2,464,700 |
| 2021-07-07 | 2021-07-05 | 5.000 | 497,000 | +1,000 | 0.03% | 2,485,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 496,000 | +10,000 | 0.03% | 2,465,120 |
| 2021-07-05 | 2021-06-30 | 4.930 | 486,000 | +3,000 | 0.03% | 2,395,980 |
| 2021-06-25 | 2021-06-23 | 5.050 | 483,000 | -2,000 | 0.03% | 2,439,150 |
| 2021-06-24 | 2021-06-22 | 4.800 | 485,000 | +1,000 | 0.03% | 2,328,000 |
| 2021-06-23 | 2021-06-21 | 4.930 | 484,000 | +2,000 | 0.03% | 2,386,120 |
| 2021-06-22 | 2021-06-18 | 5.400 | 482,000 | -10,000 | 0.03% | 2,602,800 |
| 2021-06-18 | 2021-06-16 | 5.080 | 492,000 | +10,000 | 0.03% | 2,499,360 |
| 2021-06-16 | 2021-06-11 | 5.380 | 482,000 | -1,000 | 0.03% | 2,593,160 |
| 2021-06-15 | 2021-06-10 | 5.350 | 483,000 | -2,000 | 0.03% | 2,584,050 |
| 2021-06-11 | 2021-06-09 | 5.270 | 485,000 | -1,000 | 0.03% | 2,555,950 |
| 2021-06-10 | 2021-06-08 | 5.260 | 486,000 | -20,000 | 0.03% | 2,556,360 |
| 2021-06-09 | 2021-06-07 | 5.230 | 506,000 | +1,000 | 0.03% | 2,646,380 |
| 2021-06-08 | 2021-06-04 | 5.130 | 505,000 | +1,000 | 0.03% | 2,590,650 |
| 2021-06-07 | 2021-06-03 | 5.170 | 504,000 | -1,000 | 0.03% | 2,605,680 |
| 2021-06-03 | 2021-06-01 | 5.190 | 505,000 | -1,000 | 0.03% | 2,620,950 |
| 2021-05-31 | 2021-05-27 | 5.080 | 506,000 | -146,000 | 0.03% | 2,570,480 |
| 2021-05-28 | 2021-05-26 | 5.210 | 652,000 | -775,000 | 0.04% | 3,396,920 |
| 2021-05-26 | 2021-05-24 | 5.220 | 1,427,000 | +20,000 | 0.09% | 7,448,940 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,407,000 | +10,000 | 0.09% | 7,147,560 |
| 2021-05-21 | 2021-05-18 | 5.160 | 1,397,000 | +7,000 | 0.09% | 7,208,520 |
| 2021-05-14 | 2021-05-12 | 5.160 | 1,390,000 | +1,000 | 0.09% | 7,172,400 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,389,000 | +11,000 | 0.08% | 7,250,580 |
| 2021-05-11 | 2021-05-07 | 5.390 | 1,378,000 | -1,000 | 0.08% | 7,427,420 |
| 2021-05-10 | 2021-05-06 | 5.380 | 1,379,000 | +1,000 | 0.08% | 7,419,020 |
| 2021-05-05 | 2021-05-03 | 5.390 | 1,378,000 | +2,000 | 0.08% | 7,427,420 |
| 2021-05-04 | 2021-04-30 | 5.620 | 1,376,000 | +18,000 | 0.08% | 7,733,120 |
| 2021-04-27 | 2021-04-23 | 5.690 | 1,358,000 | -185,000 | 0.08% | 7,727,020 |
| 2021-04-26 | 2021-04-22 | 5.650 | 1,543,000 | +13,000 | 0.09% | 8,717,950 |
| 2021-04-20 | 2021-04-16 | 5.680 | 1,530,000 | +4,000 | 0.09% | 8,690,400 |
| 2021-04-19 | 2021-04-15 | 5.760 | 1,526,000 | -13,000 | 0.09% | 8,789,760 |
| 2021-04-15 | 2021-04-13 | 5.960 | 1,539,000 | +4,000 | 0.09% | 9,172,440 |
| 2021-04-12 | 2021-04-08 | 7.020 | 1,535,000 | +10,000 | 0.09% | 10,775,700 |
| 2021-04-08 | 2021-04-01 | 7.190 | 1,525,000 | +1,000 | 0.09% | 10,964,750 |
| 2021-04-07 | 2021-03-31 | 7.850 | 1,524,000 | -1,000 | 0.09% | 11,963,400 |
| 2021-03-26 | 2021-03-24 | 6.900 | 1,525,000 | -13,000 | 0.09% | 10,522,500 |
| 2021-03-25 | 2021-03-23 | 7.050 | 1,538,000 | +924,000 | 0.09% | 10,842,900 |
| 2021-03-11 | 2021-03-09 | 6.870 | 614,000 | -17,000 | 0.04% | 4,218,180 |
| 2021-02-26 | 2021-02-24 | 7.380 | 631,000 | +35,000 | 0.04% | 4,656,780 |
| 2021-02-19 | 2021-02-17 | 7.900 | 596,000 | +3,000 | 0.04% | 4,708,400 |
| 2021-02-18 | 2021-02-16 | 8.280 | 593,000 | +30,000 | 0.04% | 4,910,040 |
| 2021-02-17 | 2021-02-11 | 7.600 | 563,000 | -3,000 | 0.03% | 4,278,800 |
| 2021-02-03 | 2021-02-01 | 7.410 | 566,000 | -19,000 | 0.03% | 4,194,060 |
| 2021-02-01 | 2021-01-28 | 7.440 | 585,000 | -86,000 | 0.04% | 4,352,400 |
| 2021-01-29 | 2021-01-27 | 7.530 | 671,000 | -6,000 | 0.04% | 5,052,630 |
| 2021-01-27 | 2021-01-25 | 7.920 | 677,000 | -4,000 | 0.04% | 5,361,840 |
| 2021-01-26 | 2021-01-22 | 8.000 | 681,000 | +10,000 | 0.04% | 5,448,000 |
| 2021-01-22 | 2021-01-20 | 8.620 | 671,000 | -5,000 | 0.04% | 5,784,020 |
| 2021-01-20 | 2021-01-18 | 7.790 | 676,000 | -9,000 | 0.04% | 5,266,040 |
| 2021-01-19 | 2021-01-15 | 7.940 | 685,000 | +6,000 | 0.04% | 5,438,900 |
| 2021-01-18 | 2021-01-14 | 8.030 | 679,000 | +76,000 | 0.04% | 5,452,370 |
| 2021-01-15 | 2021-01-13 | 8.390 | 603,000 | +4,000 | 0.04% | 5,059,170 |
| 2021-01-14 | 2021-01-12 | 8.600 | 599,000 | -11,000 | 0.04% | 5,151,400 |
| 2021-01-12 | 2021-01-08 | 8.870 | 610,000 | -6,000 | 0.04% | 5,410,700 |
| 2021-01-11 | 2021-01-07 | 8.990 | 616,000 | -4,000 | 0.04% | 5,537,840 |
| 2021-01-08 | 2021-01-06 | 8.230 | 620,000 | +10,000 | 0.04% | 5,102,600 |
| 2021-01-06 | 2021-01-04 | 8.290 | 610,000 | -17,000 | 0.04% | 5,056,900 |
| 2021-01-05 | 2020-12-31 | 7.600 | 627,000 | -2,000 | 0.04% | 4,765,200 |
| 2021-01-04 | 2020-12-29 | 7.570 | 629,000 | -21,000 | 0.04% | 4,761,530 |
| 2020-12-29 | 2020-12-24 | 7.260 | 650,000 | +3,000 | 0.04% | 4,719,000 |
| 2020-12-23 | 2020-12-21 | 7.240 | 647,000 | +15,000 | 0.04% | 4,684,280 |
| 2020-12-22 | 2020-12-18 | 7.350 | 632,000 | -14,000 | 0.04% | 4,645,200 |
| 2020-12-21 | 2020-12-17 | 7.020 | 646,000 | -1,000 | 0.04% | 4,534,920 |
| 2020-12-18 | 2020-12-16 | 6.580 | 647,000 | +14,000 | 0.04% | 4,257,260 |
| 2020-12-16 | 2020-12-14 | 6.200 | 633,000 | +13,000 | 0.04% | 3,924,600 |
| 2020-12-15 | 2020-12-11 | 6.310 | 620,000 | -2,000 | 0.04% | 3,912,200 |
| 2020-12-14 | 2020-12-10 | 6.270 | 622,000 | -2,000 | 0.04% | 3,899,940 |
| 2020-12-10 | 2020-12-08 | 6.000 | 624,000 | -3,000 | 0.04% | 3,744,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 627,000 | -10,000 | 0.04% | 3,906,210 |
| 2020-12-08 | 2020-12-04 | 6.100 | 637,000 | -17,000 | 0.04% | 3,885,700 |
| 2020-12-02 | 2020-11-30 | 5.560 | 654,000 | +3,000 | 0.04% | 3,636,240 |
| 2020-12-01 | 2020-11-27 | 5.540 | 651,000 | -50,000 | 0.04% | 3,606,540 |
| 2020-11-30 | 2020-11-26 | 5.640 | 701,000 | +46,000 | 0.04% | 3,953,640 |
| 2020-11-26 | 2020-11-24 | 6.000 | 655,000 | -2,000 | 0.04% | 3,930,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 657,000 | +17,000 | 0.04% | 3,942,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 640,000 | -15,000 | 0.04% | 3,744,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 655,000 | -15,000 | 0.04% | 3,720,400 |
| 2020-11-20 | 2020-11-18 | 5.770 | 670,000 | -12,000 | 0.04% | 3,865,900 |
| 2020-11-12 | 2020-11-10 | 5.850 | 682,000 | +10,000 | 0.04% | 3,989,700 |
| 2020-11-11 | 2020-11-09 | 6.020 | 672,000 | +10,000 | 0.04% | 4,045,440 |
| 2020-11-03 | 2020-10-30 | 5.750 | 662,000 | -6,000 | 0.04% | 3,806,500 |
| 2020-10-29 | 2020-10-27 | 6.040 | 668,000 | -17,000 | 0.04% | 4,034,720 |
| 2020-10-28 | 2020-10-23 | 5.810 | 685,000 | +10,000 | 0.04% | 3,979,850 |
| 2020-10-27 | 2020-10-22 | 5.780 | 675,000 | +20,000 | 0.04% | 3,901,500 |
| 2020-10-21 | 2020-10-19 | 5.500 | 655,000 | +1,000 | 0.04% | 3,602,500 |
| 2020-10-19 | 2020-10-15 | 5.790 | 654,000 | +21,000 | 0.04% | 3,786,660 |
| 2020-10-16 | 2020-10-14 | 5.760 | 633,000 | -5,000 | 0.04% | 3,646,080 |
| 2020-10-15 | 2020-10-12 | 5.980 | 638,000 | +8,000 | 0.04% | 3,815,240 |
| 2020-10-14 | 2020-10-09 | 6.200 | 630,000 | +20,000 | 0.04% | 3,906,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 610,000 | -12,000 | 0.04% | 4,886,100 |
| 2020-10-09 | 2020-10-07 | 7.250 | 622,000 | +20,000 | 0.04% | 4,509,500 |
| 2020-10-08 | 2020-10-06 | 7.230 | 602,000 | -18,000 | 0.04% | 4,352,460 |
| 2020-10-07 | 2020-10-05 | 6.790 | 620,000 | +7,000 | 0.04% | 4,209,800 |
| 2020-09-29 | 2020-09-25 | 5.780 | 613,000 | -5,000 | 0.04% | 3,543,140 |
| 2020-09-23 | 2020-09-21 | 6.320 | 618,000 | +1,000 | 0.04% | 3,905,760 |
| 2020-09-21 | 2020-09-17 | 6.300 | 617,000 | +1,000 | 0.04% | 3,887,100 |
| 2020-09-18 | 2020-09-16 | 6.290 | 616,000 | -30,000 | 0.04% | 3,874,640 |
| 2020-09-16 | 2020-09-14 | 5.550 | 646,000 | -3,000 | 0.04% | 3,585,300 |
| 2020-09-10 | 2020-09-08 | 5.100 | 649,000 | +3,000 | 0.04% | 3,309,900 |
| 2020-08-31 | 2020-08-27 | 5.450 | 646,000 | -5,000 | 0.04% | 3,520,700 |
| 2020-08-26 | 2020-08-24 | 6.000 | 651,000 | -2,000 | 0.04% | 3,906,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 653,000 | +7,000 | 0.04% | 4,074,720 |
| 2020-08-20 | 2020-08-18 | 5.850 | 646,000 | -10,000 | 0.04% | 3,779,100 |
| 2020-08-19 | 2020-08-17 | 5.700 | 656,000 | -10,000 | 0.04% | 3,739,200 |
| 2020-08-18 | 2020-08-14 | 5.650 | 666,000 | -13,000 | 0.04% | 3,762,900 |
| 2020-08-17 | 2020-08-13 | 5.690 | 679,000 | +10,000 | 0.04% | 3,863,510 |
| 2020-08-11 | 2020-08-07 | 5.370 | 669,000 | -12,000 | 0.04% | 3,592,530 |
| 2020-08-07 | 2020-08-05 | 5.420 | 681,000 | -54,000 | 0.04% | 3,691,020 |
| 2020-08-06 | 2020-08-04 | 5.100 | 735,000 | -235,000 | 0.04% | 3,748,500 |
| 2020-08-04 | 2020-07-31 | 4.730 | 970,000 | -1,000 | 0.06% | 4,588,100 |
| 2020-07-09 | 2020-07-07 | 4.740 | 971,000 | -2,000 | 0.06% | 4,602,540 |
| 2020-07-03 | 2020-06-30 | 4.500 | 973,000 | -160,000 | 0.06% | 4,378,500 |
| 2020-07-02 | 2020-06-29 | 4.490 | 1,133,000 | -1,336,000 | 0.07% | 5,087,170 |
| 2020-06-24 | 2020-06-22 | 4.320 | 2,469,000 | -2,015,000 | 0.15% | 10,666,080 |
| 2020-06-23 | 2020-06-19 | 4.330 | 4,484,000 | -262,000 | 0.27% | 19,415,720 |
| 2020-05-28 | 2020-05-26 | 4.420 | 4,746,000 | +2,000 | 0.29% | 20,977,320 |
| 2020-05-26 | 2020-05-22 | 4.809 | 4,744,000 | +215,380 | 0.29% | 22,812,078 |
| 2020-05-22 | 2020-05-20 | 4.965 | 4,528,620 | -1,005,404 | 0.29% | 22,486,498 |
| 2020-05-21 | 2020-05-19 | 5.060 | 5,534,024 | -1,266,560 | 0.35% | 27,999,401 |
| 2020-05-20 | 2020-05-18 | 5.133 | 6,800,584 | -232,457 | 0.43% | 34,905,192 |
| 2020-05-18 | 2020-05-14 | 5.174 | 7,033,041 | -229,588 | 0.45% | 36,392,399 |
| 2020-05-12 | 2020-05-08 | 5.321 | 7,262,629 | +15,306 | 0.46% | 38,643,280 |
| 2020-05-06 | 2020-05-04 | 5.279 | 7,247,323 | +28,698 | 0.46% | 38,258,799 |
| 2020-05-04 | 2020-04-28 | 4.997 | 7,218,625 | +2,870 | 0.46% | 36,069,881 |
| 2020-04-23 | 2020-04-21 | 4.683 | 7,215,755 | -250,633 | 0.46% | 33,792,641 |
| 2020-04-16 | 2020-04-14 | 4.809 | 7,466,388 | -11,480 | 0.48% | 35,902,999 |
| 2020-04-15 | 2020-04-09 | 4.882 | 7,477,868 | +250,634 | 0.48% | 36,505,392 |
| 2020-04-09 | 2020-04-07 | 4.861 | 7,227,234 | -3,827 | 0.46% | 35,130,749 |
| 2020-04-02 | 2020-03-31 | 4.704 | 7,231,061 | -683,980 | 0.46% | 34,015,501 |
| 2020-03-19 | 2020-03-17 | 4.275 | 7,915,041 | -19,133 | 0.51% | 33,840,659 |
| 2020-03-17 | 2020-03-13 | 4.495 | 7,934,174 | +736,595 | 0.51% | 35,664,202 |
| 2020-03-05 | 2020-03-03 | 5.174 | 7,197,579 | +258,286 | 0.46% | 37,243,799 |
| 2020-02-26 | 2020-02-24 | 5.227 | 6,939,293 | +145,406 | 0.44% | 36,270,001 |
| 2020-02-13 | 2020-02-11 | 5.289 | 6,793,887 | -9,566 | 0.43% | 35,936,119 |
| 2020-01-07 | 2020-01-03 | 5.833 | 6,803,453 | -2,870 | 0.43% | 39,684,958 |
| 2020-01-06 | 2020-01-02 | 5.802 | 6,806,323 | -957 | 0.44% | 39,488,249 |
| 2019-12-30 | 2019-12-24 | 5.279 | 6,807,280 | +160,712 | 0.44% | 35,935,801 |
| 2019-12-19 | 2019-12-17 | 5.122 | 6,646,568 | +1,961,063 | 0.42% | 34,045,198 |
| 2019-12-18 | 2019-12-16 | 5.133 | 4,685,505 | +387,429 | 0.30% | 24,049,178 |
| 2019-12-16 | 2019-12-12 | 5.091 | 4,298,076 | +1,339,263 | 0.27% | 21,880,910 |
| 2019-12-13 | 2019-12-11 | 5.080 | 2,958,813 | +621,800 | 0.19% | 15,031,978 |
| 2019-12-12 | 2019-12-10 | 5.018 | 2,337,013 | +858,085 | 0.15% | 11,726,400 |
| 2019-12-11 | 2019-12-09 | 4.934 | 1,478,928 | +669,631 | 0.09% | 7,297,118 |
| 2019-12-02 | 2019-11-28 | 4.798 | 809,297 | -1,913 | 0.05% | 3,883,139 |
| 2019-11-22 | 2019-11-20 | 4.662 | 811,210 | +1,913 | 0.05% | 3,782,078 |
| 2019-10-14 | 2019-10-10 | 4.809 | 809,297 | -957 | 0.05% | 3,891,599 |
| 2019-09-02 | 2019-08-29 | 4.485 | 810,254 | -1,913 | 0.05% | 3,633,631 |
| 2019-08-30 | 2019-08-28 | 4.443 | 812,167 | -957 | 0.05% | 3,608,250 |
| 2019-08-28 | 2019-08-26 | 4.370 | 813,124 | -9,566 | 0.05% | 3,553,002 |
| 2019-08-27 | 2019-08-23 | 4.338 | 822,690 | +957 | 0.05% | 3,569,001 |
| 2019-08-13 | 2019-08-09 | 4.683 | 821,733 | +1,913 | 0.05% | 3,848,319 |
| 2019-07-08 | 2019-07-04 | 5.080 | 819,820 | -128,187 | 0.05% | 4,165,020 |
| 2019-07-04 | 2019-07-02 | 5.018 | 948,007 | -181,757 | 0.06% | 4,756,802 |
| 2019-07-03 | 2019-06-28 | 5.331 | 1,129,764 | -312,813 | 0.07% | 6,023,102 |
| 2019-07-02 | 2019-06-27 | 5.007 | 1,442,577 | -469,698 | 0.09% | 7,223,320 |
| 2019-06-27 | 2019-06-25 | 5.112 | 1,912,275 | -290,812 | 0.12% | 9,775,108 |
| 2019-06-21 | 2019-06-19 | 5.007 | 2,203,087 | -284,115 | 0.14% | 11,031,371 |
| 2019-06-20 | 2019-06-18 | 4.777 | 2,487,202 | -548,141 | 0.16% | 11,882,001 |
| 2019-06-18 | 2019-06-14 | 4.965 | 3,035,343 | -2,391,540 | 0.19% | 15,071,751 |
| 2019-06-17 | 2019-06-13 | 5.028 | 5,426,883 | -253,503 | 0.35% | 27,287,131 |
| 2019-05-28 | 2019-05-24 | 5.518 | 5,680,386 | +84,154 | 0.36% | 31,341,924 |
| 2019-05-21 | 2019-05-17 | 5.358 | 5,596,232 | +3,770 | 0.36% | 29,986,899 |
| 2019-05-17 | 2019-05-15 | 5.411 | 5,592,462 | +75,395 | 0.36% | 30,263,397 |
| 2019-05-15 | 2019-05-10 | 5.762 | 5,517,067 | +20,734 | 0.36% | 31,787,220 |
| 2019-05-14 | 2019-05-09 | 5.815 | 5,496,333 | +4,712 | 0.36% | 31,959,359 |
| 2019-04-29 | 2019-04-25 | 6.239 | 5,491,621 | +3,770 | 0.36% | 34,262,760 |
| 2019-04-26 | 2019-04-24 | 6.335 | 5,487,851 | +7,539 | 0.36% | 34,763,309 |
| 2019-04-25 | 2019-04-23 | 6.462 | 5,480,312 | +2,828 | 0.36% | 35,413,352 |
| 2019-04-23 | 2019-04-17 | 6.335 | 5,477,484 | +5,654 | 0.36% | 34,697,638 |
| 2019-04-16 | 2019-04-12 | 6.388 | 5,471,830 | +2,828 | 0.36% | 34,952,122 |
| 2019-04-03 | 2019-04-01 | 6.844 | 5,469,002 | -3,770 | 0.35% | 37,429,348 |
| 2019-04-02 | 2019-03-29 | 7.215 | 5,472,772 | -2,827 | 0.36% | 39,487,599 |
| 2019-03-29 | 2019-03-27 | 6.345 | 5,475,599 | +3,769 | 0.36% | 34,743,797 |
| 2019-03-27 | 2019-03-25 | 6.388 | 5,471,830 | +943 | 0.36% | 34,952,122 |
| 2019-03-25 | 2019-03-21 | 6.897 | 5,470,887 | +9,424 | 0.35% | 37,732,499 |
| 2019-03-22 | 2019-03-20 | 6.791 | 5,461,463 | +9,425 | 0.35% | 37,088,002 |
| 2019-03-12 | 2019-03-08 | 7.481 | 5,452,038 | +4,712 | 0.35% | 40,784,248 |
| 2019-03-11 | 2019-03-07 | 7.788 | 5,447,326 | +5,655 | 0.35% | 42,425,199 |
| 2019-02-20 | 2019-02-18 | 8.000 | 5,441,671 | +942 | 0.35% | 43,535,956 |
| 2019-02-08 | 2019-01-31 | 8.573 | 5,440,729 | -22,619 | 0.35% | 46,645,840 |
| 2019-01-28 | 2019-01-24 | 7.778 | 5,463,348 | +47,123 | 0.35% | 42,492,013 |
| 2019-01-24 | 2019-01-22 | 7.449 | 5,416,225 | +103,668 | 0.35% | 40,343,937 |
| 2019-01-23 | 2019-01-21 | 7.491 | 5,312,557 | -28,273 | 0.34% | 39,797,223 |
| 2019-01-11 | 2019-01-09 | 6.462 | 5,340,830 | -7,539 | 0.35% | 34,512,030 |
| 2019-01-10 | 2019-01-08 | 5.857 | 5,348,369 | +1,884 | 0.35% | 31,325,997 |
| 2019-01-09 | 2019-01-07 | 6.006 | 5,346,485 | -942 | 0.35% | 32,109,182 |
| 2019-01-08 | 2019-01-04 | 5.931 | 5,347,427 | -942 | 0.35% | 31,717,660 |
| 2019-01-07 | 2019-01-03 | 5.740 | 5,348,369 | +7,539 | 0.35% | 30,701,747 |
| 2019-01-03 | 2018-12-31 | 7.958 | 5,340,830 | +16,964 | 0.35% | 42,502,501 |
| 2019-01-02 | 2018-12-27 | 5.518 | 5,323,866 | +3,770 | 0.35% | 29,374,800 |
| 2018-12-28 | 2018-12-24 | 6.197 | 5,320,096 | +6,597 | 0.35% | 32,966,799 |
| 2018-12-20 | 2018-12-18 | 6.780 | 5,313,499 | +81,993 | 0.34% | 36,026,820 |
| 2018-12-14 | 2018-12-12 | 7.215 | 5,231,506 | +16,964 | 0.34% | 37,746,797 |
| 2018-12-13 | 2018-12-11 | 8.170 | 5,214,542 | +942 | 0.34% | 42,604,096 |
| 2018-12-10 | 2018-12-06 | 8.871 | 5,213,600 | -1,885 | 0.34% | 46,247,520 |
| 2018-12-07 | 2018-12-05 | 9.125 | 5,215,485 | +1,885 | 0.34% | 47,592,401 |
| 2018-12-05 | 2018-12-03 | 9.030 | 5,213,600 | +9,424 | 0.34% | 47,077,320 |
| 2018-11-29 | 2018-11-27 | 8.584 | 5,204,176 | +126,288 | 0.34% | 44,672,984 |
| 2018-11-09 | 2018-11-07 | 8.446 | 5,077,888 | +4,665,098 | 0.33% | 42,888,479 |
| 2018-11-06 | 2018-11-02 | 8.913 | 412,790 | -7,540 | 0.03% | 3,679,196 |
| 2018-11-05 | 2018-11-01 | 8.860 | 420,330 | +18,849 | 0.03% | 3,724,100 |
| 2018-10-30 | 2018-10-26 | 8.255 | 401,481 | +942 | 0.03% | 3,314,279 |
| 2018-10-15 | 2018-10-11 | 8.128 | 400,539 | -65,028 | 0.03% | 3,255,503 |
| 2018-10-10 | 2018-10-08 | 8.414 | 465,567 | -68,799 | 0.03% | 3,917,417 |
| 2018-10-05 | 2018-10-03 | 9.221 | 534,366 | -68,798 | 0.03% | 4,927,233 |
| 2018-09-17 | 2018-09-13 | 9.253 | 603,164 | -1,885 | 0.04% | 5,580,799 |
| 2018-09-05 | 2018-09-03 | 9.550 | 605,049 | -3,770 | 0.04% | 5,778,000 |
| 2018-07-24 | 2018-07-20 | 10.653 | 608,819 | +943 | 0.04% | 6,485,842 |
| 2018-07-13 | 2018-07-11 | 11.544 | 607,876 | +942 | 0.04% | 7,017,596 |
| 2018-07-12 | 2018-07-10 | 11.629 | 606,934 | +943 | 0.04% | 7,058,241 |
| 2018-07-05 | 2018-07-03 | 12.478 | 605,991 | -3,770 | 0.04% | 7,561,674 |
| 2018-07-04 | 2018-06-29 | 12.839 | 609,761 | -5,655 | 0.04% | 7,828,697 |
| 2018-06-29 | 2018-06-27 | 11.544 | 615,416 | -9,424 | 0.04% | 7,104,641 |
| 2018-06-26 | 2018-06-22 | 11.735 | 624,840 | +4,712 | 0.04% | 7,332,776 |
| 2018-06-25 | 2018-06-21 | 11.778 | 620,128 | -3,770 | 0.04% | 7,303,799 |
| 2018-06-19 | 2018-06-14 | 11.799 | 623,898 | -9,424 | 0.04% | 7,361,441 |
| 2018-06-11 | 2018-06-07 | 11.884 | 633,322 | +14,136 | 0.04% | 7,526,396 |
| 2018-06-06 | 2018-06-04 | 12.096 | 619,186 | -5,654 | 0.04% | 7,489,804 |
| 2018-05-23 | 2018-05-18 | 12.501 | 624,840 | +9,613 | 0.04% | 7,810,964 |
| 2018-05-14 | 2018-05-10 | 12.371 | 615,227 | -13,920 | 0.04% | 7,611,235 |
| 2018-04-19 | 2018-04-17 | 12.177 | 629,147 | -928 | 0.04% | 7,661,405 |
| 2018-04-18 | 2018-04-16 | 12.134 | 630,075 | -1,855 | 0.04% | 7,645,546 |
| 2018-04-11 | 2018-04-09 | 12.027 | 631,930 | +928 | 0.04% | 7,599,955 |
| 2018-04-10 | 2018-04-06 | 12.781 | 631,002 | -3,712 | 0.04% | 8,064,794 |
| 2018-04-09 | 2018-04-04 | 12.264 | 634,714 | +9,279 | 0.04% | 7,783,917 |
| 2018-04-04 | 2018-03-29 | 13.298 | 625,435 | -14,847 | 0.04% | 8,317,163 |
| 2018-04-03 | 2018-03-28 | 13.061 | 640,282 | -27,838 | 0.04% | 8,362,801 |
| 2018-03-28 | 2018-03-26 | 13.061 | 668,120 | -9,280 | 0.04% | 8,726,396 |
| 2018-03-27 | 2018-03-23 | 12.479 | 677,400 | -9,279 | 0.04% | 8,453,403 |
| 2018-03-22 | 2018-03-20 | 11.854 | 686,679 | +9,279 | 0.05% | 8,139,998 |
| 2018-03-14 | 2018-03-12 | 13.061 | 677,400 | +9,280 | 0.04% | 8,847,604 |
| 2018-03-13 | 2018-03-09 | 13.384 | 668,120 | +2,784 | 0.04% | 8,942,396 |
| 2018-03-02 | 2018-02-28 | 14.548 | 665,336 | -2,784 | 0.04% | 9,679,494 |
| 2018-02-13 | 2018-02-09 | 12.738 | 668,120 | -18,559 | 0.04% | 8,510,397 |
| 2018-02-08 | 2018-02-06 | 12.932 | 686,679 | -43,614 | 0.05% | 8,879,998 |
| 2018-02-05 | 2018-02-01 | 13.923 | 730,293 | +9,280 | 0.05% | 10,168,046 |
| 2018-02-02 | 2018-01-31 | 14.872 | 721,013 | -31,550 | 0.05% | 10,722,598 |
| 2018-01-31 | 2018-01-29 | 14.009 | 752,563 | -3,712 | 0.05% | 10,542,996 |
| 2018-01-23 | 2018-01-19 | 13.298 | 756,275 | -1,856 | 0.05% | 10,057,100 |
| 2018-01-16 | 2018-01-12 | 12.113 | 758,131 | -3,712 | 0.05% | 9,183,081 |
| 2018-01-12 | 2018-01-10 | 12.005 | 761,843 | +12,064 | 0.05% | 9,145,944 |
| 2018-01-04 | 2018-01-02 | 12.953 | 749,779 | +18,558 | 0.05% | 9,712,155 |
| 2018-01-03 | 2017-12-29 | 14.548 | 731,221 | +2,784 | 0.05% | 10,638,007 |
| 2018-01-02 | 2017-12-28 | 12.953 | 728,437 | -3,711 | 0.05% | 9,435,704 |
| 2017-12-28 | 2017-12-22 | 12.910 | 732,148 | -12,064 | 0.05% | 9,452,214 |
| 2017-12-22 | 2017-12-20 | 10.798 | 744,212 | -185,589 | 0.05% | 8,036,043 |
| 2017-12-21 | 2017-12-19 | 10.777 | 929,801 | -247,761 | 0.06% | 10,020,003 |
| 2017-12-20 | 2017-12-18 | 10.949 | 1,177,562 | -271,888 | 0.08% | 12,893,040 |
| 2017-12-15 | 2017-12-13 | 10.884 | 1,449,450 | -82,587 | 0.10% | 15,776,202 |
| 2017-12-14 | 2017-12-12 | 10.798 | 1,532,037 | -20,415 | 0.10% | 16,543,021 |
| 2017-12-13 | 2017-12-11 | 10.701 | 1,552,452 | -1,856 | 0.10% | 16,612,893 |
| 2017-11-29 | 2017-11-27 | 10.022 | 1,554,308 | -3,711 | 0.10% | 15,577,504 |
| 2017-11-23 | 2017-11-21 | 10.184 | 1,558,019 | -928 | 0.10% | 15,866,546 |
| 2017-10-17 | 2017-10-13 | 9.462 | 1,558,947 | +1,856 | 0.10% | 14,750,397 |
| 2017-10-16 | 2017-10-12 | 9.559 | 1,557,091 | +389,736 | 0.10% | 14,883,856 |
| 2017-10-13 | 2017-10-11 | 9.451 | 1,167,355 | +314,574 | 0.08% | 11,032,664 |
| 2017-10-09 | 2017-10-04 | 10.076 | 852,781 | -4,640 | 0.06% | 8,592,647 |
| 2017-10-06 | 2017-10-03 | 10.486 | 857,421 | -3,712 | 0.06% | 8,990,520 |
| 2017-10-04 | 2017-09-29 | 10.798 | 861,133 | -1,856 | 0.06% | 9,298,562 |
| 2017-09-27 | 2017-09-25 | 8.751 | 862,989 | -928 | 0.06% | 7,551,603 |
| 2017-09-11 | 2017-09-07 | 8.621 | 863,917 | +55,677 | 0.06% | 7,448,003 |
| 2017-08-16 | 2017-08-14 | 8.934 | 808,240 | -15,775 | 0.05% | 7,220,591 |
| 2017-07-10 | 2017-07-06 | 9.462 | 824,015 | -4,640 | 0.05% | 7,796,640 |
| 2017-06-30 | 2017-06-28 | 9.419 | 828,655 | -928 | 0.05% | 7,804,823 |
| 2017-05-25 | 2017-05-23 | 8.632 | 829,583 | -463,972 | 0.05% | 7,160,943 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,293,555 | +37,143 | 0.09% | 11,366,869 |
| 2017-05-15 | 2017-05-11 | 8.865 | 1,256,412 | -27,039 | 0.09% | 11,138,062 |
| 2017-05-10 | 2017-05-08 | 8.676 | 1,283,451 | +2,704 | 0.09% | 11,135,682 |
| 2017-05-05 | 2017-05-02 | 8.621 | 1,280,747 | +27,039 | 0.09% | 11,041,171 |
| 2017-04-27 | 2017-04-25 | 8.199 | 1,253,708 | -35,151 | 0.09% | 10,279,491 |
| 2017-04-24 | 2017-04-20 | 8.399 | 1,288,859 | +180,260 | 0.09% | 10,825,103 |
| 2017-04-20 | 2017-04-18 | 8.743 | 1,108,599 | +270,390 | 0.08% | 9,692,403 |
| 2017-04-13 | 2017-04-11 | 9.298 | 838,209 | +4,507 | 0.06% | 7,793,402 |
| 2017-04-07 | 2017-04-05 | 9.564 | 833,702 | +901 | 0.06% | 7,973,498 |
| 2017-03-30 | 2017-03-28 | 9.608 | 832,801 | +4,507 | 0.06% | 8,001,841 |
| 2017-03-23 | 2017-03-21 | 9.941 | 828,294 | +3,605 | 0.06% | 8,234,236 |
| 2017-03-09 | 2017-03-07 | 10.085 | 824,689 | +901 | 0.06% | 8,317,348 |
| 2017-03-07 | 2017-03-03 | 10.330 | 823,788 | +13,520 | 0.06% | 8,509,341 |
| 2017-03-06 | 2017-03-02 | 10.507 | 810,268 | -902 | 0.05% | 8,513,525 |
| 2017-02-28 | 2017-02-24 | 10.407 | 811,170 | +902 | 0.06% | 8,442,003 |
| 2017-02-21 | 2017-02-17 | 10.352 | 810,268 | -18,026 | 0.05% | 8,387,665 |
| 2017-02-20 | 2017-02-16 | 10.474 | 828,294 | -5,408 | 0.06% | 8,675,355 |
| 2017-02-17 | 2017-02-15 | 10.518 | 833,702 | +17,124 | 0.06% | 8,768,997 |
| 2017-02-10 | 2017-02-08 | 10.540 | 816,578 | -3,605 | 0.06% | 8,607,005 |
| 2017-02-08 | 2017-02-06 | 10.607 | 820,183 | +902 | 0.06% | 8,699,603 |
| 2017-02-02 | 2017-01-27 | 10.751 | 819,281 | -1,803 | 0.06% | 8,808,205 |
| 2017-01-25 | 2017-01-23 | 10.196 | 821,084 | -901 | 0.06% | 8,372,090 |
| 2017-01-19 | 2017-01-17 | 10.363 | 821,985 | -18,026 | 0.06% | 8,518,076 |
| 2017-01-17 | 2017-01-13 | 10.141 | 840,011 | -1,803 | 0.06% | 8,518,477 |
| 2017-01-16 | 2017-01-12 | 10.108 | 841,814 | -2,704 | 0.06% | 8,508,741 |
| 2017-01-12 | 2017-01-10 | 10.274 | 844,518 | +2,704 | 0.06% | 8,676,622 |
| 2017-01-09 | 2017-01-05 | 10.119 | 841,814 | +27,039 | 0.06% | 8,518,081 |
| 2016-12-30 | 2016-12-28 | 9.986 | 814,775 | -2,704 | 0.06% | 8,136,001 |
| 2016-12-22 | 2016-12-20 | 9.986 | 817,479 | -28,841 | 0.06% | 8,163,002 |
| 2016-12-21 | 2016-12-19 | 10.185 | 846,320 | -4,507 | 0.06% | 8,620,016 |
| 2016-12-20 | 2016-12-16 | 10.207 | 850,827 | -4,506 | 0.06% | 8,684,801 |
| 2016-12-16 | 2016-12-14 | 9.986 | 855,333 | -4,507 | 0.06% | 8,540,996 |
| 2016-12-15 | 2016-12-13 | 9.275 | 859,840 | -5,408 | 0.06% | 7,975,441 |
| 2016-12-14 | 2016-12-12 | 8.632 | 865,248 | +12,618 | 0.06% | 7,468,802 |
| 2016-12-13 | 2016-12-09 | 8.299 | 852,630 | +9,915 | 0.06% | 7,076,084 |
| 2016-12-12 | 2016-12-08 | 9.031 | 842,715 | +2,704 | 0.06% | 7,610,898 |
| 2016-12-09 | 2016-12-07 | 9.253 | 840,011 | -1,803 | 0.06% | 7,772,877 |
| 2016-12-06 | 2016-12-02 | 9.364 | 841,814 | +16,223 | 0.06% | 7,882,961 |
| 2016-12-05 | 2016-12-01 | 9.974 | 825,591 | -5,407 | 0.06% | 8,234,845 |
| 2016-12-02 | 2016-11-30 | 11.517 | 830,998 | -94,637 | 0.06% | 9,570,356 |
| 2016-12-01 | 2016-11-29 | 10.873 | 925,635 | -18,026 | 0.06% | 10,064,602 |
| 2016-11-30 | 2016-11-28 | 10.840 | 943,661 | +901 | 0.06% | 10,229,192 |
| 2016-11-29 | 2016-11-25 | 10.685 | 942,760 | -30,644 | 0.06% | 10,072,985 |
| 2016-11-28 | 2016-11-24 | 10.152 | 973,404 | -9,013 | 0.07% | 9,882,003 |
| 2016-11-25 | 2016-11-23 | 10.041 | 982,417 | -7,210 | 0.07% | 9,864,503 |
| 2016-11-24 | 2016-11-22 | 9.886 | 989,627 | -901 | 0.07% | 9,783,179 |
| 2016-11-23 | 2016-11-21 | 9.508 | 990,528 | -4,507 | 0.07% | 9,418,426 |
| 2016-11-18 | 2016-11-16 | 9.398 | 995,035 | -115,366 | 0.07% | 9,350,881 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,110,401 | +2,704 | 0.08% | 10,410,398 |
| 2016-11-14 | 2016-11-10 | 9.497 | 1,107,697 | -13,520 | 0.08% | 10,520,237 |
| 2016-11-10 | 2016-11-08 | 9.431 | 1,121,217 | -4,506 | 0.08% | 10,574,001 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,125,723 | -13,520 | 0.08% | 10,716,417 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,139,243 | -7,210 | 0.08% | 10,655,521 |
| 2016-11-07 | 2016-11-03 | 9.209 | 1,146,453 | +2,704 | 0.08% | 10,557,598 |
| 2016-11-03 | 2016-11-01 | 8.920 | 1,143,749 | -4,507 | 0.08% | 10,202,757 |
| 2016-11-01 | 2016-10-28 | 8.876 | 1,148,256 | -6,309 | 0.08% | 10,192,001 |
| 2016-10-31 | 2016-10-27 | 8.898 | 1,154,565 | -1,803 | 0.08% | 10,273,621 |
| 2016-10-28 | 2016-10-26 | 8.920 | 1,156,368 | +28,842 | 0.08% | 10,315,324 |
| 2016-10-27 | 2016-10-25 | 8.887 | 1,127,526 | -27,940 | 0.08% | 10,020,510 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,155,466 | +18,026 | 0.08% | 10,281,638 |
| 2016-10-25 | 2016-10-20 | 9.109 | 1,137,440 | -902 | 0.08% | 10,361,018 |
| 2016-10-24 | 2016-10-19 | 9.031 | 1,138,342 | +902 | 0.08% | 10,280,824 |
| 2016-10-20 | 2016-10-18 | 8.876 | 1,137,440 | +3,605 | 0.08% | 10,095,998 |
| 2016-10-17 | 2016-10-13 | 8.810 | 1,133,835 | -4,507 | 0.08% | 9,988,520 |
| 2016-10-13 | 2016-10-11 | 8.965 | 1,138,342 | +9,915 | 0.08% | 10,205,044 |
| 2016-10-12 | 2016-10-07 | 9.142 | 1,128,427 | +3,605 | 0.08% | 10,316,478 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,124,822 | -29,743 | 0.08% | 10,433,280 |
| 2016-10-05 | 2016-10-03 | 8.710 | 1,154,565 | -1,803 | 0.08% | 10,055,851 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,156,368 | +4,507 | 0.08% | 10,340,984 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,151,861 | +901 | 0.08% | 10,211,220 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,150,960 | +9,013 | 0.08% | 10,241,542 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,141,947 | -147,813 | 0.08% | 10,376,732 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,289,760 | -15,322 | 0.09% | 11,605,411 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,305,082 | +9,013 | 0.09% | 10,787,600 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,296,069 | +21,631 | 0.09% | 10,669,960 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,274,438 | -185,668 | 0.09% | 11,114,042 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,460,106 | -1,802 | 0.10% | 12,101,404 |
| 2016-09-12 | 2016-09-08 | 7.977 | 1,461,908 | -4,507 | 0.10% | 11,662,179 |
| 2016-09-08 | 2016-09-06 | 7.778 | 1,466,415 | -7,210 | 0.10% | 11,405,273 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,473,625 | +2,704 | 0.10% | 11,052,600 |
| 2016-09-06 | 2016-09-02 | 7.800 | 1,470,921 | +4,506 | 0.10% | 11,472,959 |
| 2016-09-02 | 2016-08-31 | 7.922 | 1,466,415 | -22,532 | 0.10% | 11,616,783 |
| 2016-09-01 | 2016-08-30 | 7.822 | 1,488,947 | -6,309 | 0.10% | 11,646,599 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,495,256 | +9,013 | 0.10% | 11,878,438 |
| 2016-08-29 | 2016-08-25 | 7.878 | 1,486,243 | +2,704 | 0.10% | 11,707,898 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,483,539 | +6,309 | 0.10% | 11,900,577 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,477,230 | -3,605 | 0.10% | 11,964,698 |
| 2016-08-22 | 2016-08-18 | 7.323 | 1,480,835 | +27,039 | 0.10% | 10,843,797 |
| 2016-08-19 | 2016-08-17 | 7.478 | 1,453,796 | +90,130 | 0.10% | 10,871,617 |
| 2016-08-11 | 2016-08-09 | 7.134 | 1,363,666 | +901 | 0.09% | 9,728,587 |
| 2016-08-05 | 2016-08-03 | 6.890 | 1,362,765 | -901 | 0.09% | 9,389,519 |
| 2016-08-04 | 2016-08-01 | 6.879 | 1,363,666 | -1,803 | 0.09% | 9,380,597 |
| 2016-08-03 | 2016-07-29 | 6.657 | 1,365,469 | -3,605 | 0.09% | 9,090,000 |
| 2016-08-01 | 2016-07-28 | 6.602 | 1,369,074 | -19,829 | 0.09% | 9,038,048 |
| 2016-07-28 | 2016-07-26 | 6.480 | 1,388,903 | +26,138 | 0.09% | 8,999,441 |
| 2016-07-26 | 2016-07-22 | 7.156 | 1,362,765 | -901 | 0.09% | 9,752,399 |
| 2016-07-25 | 2016-07-21 | 6.990 | 1,363,666 | +901 | 0.09% | 9,531,897 |
| 2016-07-19 | 2016-07-15 | 7.367 | 1,362,765 | +9,013 | 0.09% | 10,039,679 |
| 2016-07-18 | 2016-07-14 | 7.367 | 1,353,752 | -633,614 | 0.09% | 9,973,279 |
| 2016-07-07 | 2016-07-05 | 6.812 | 1,987,366 | -4,506 | 0.13% | 13,538,701 |
| 2016-06-30 | 2016-06-28 | 6.668 | 1,991,872 | +4,506 | 0.14% | 13,282,097 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,987,366 | -176,211 | 0.13% | 13,329,712 |
| 2016-06-17 | 2016-06-15 | 6.753 | 2,163,577 | -18,160 | 0.15% | 14,611,679 |
| 2016-06-16 | 2016-06-14 | 6.603 | 2,181,737 | -1,729 | 0.15% | 14,406,332 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,183,466 | +865 | 0.15% | 13,912,749 |
| 2016-06-02 | 2016-05-31 | 6.892 | 2,182,601 | -8,648 | 0.15% | 15,043,037 |
| 2016-05-20 | 2016-05-18 | 6.881 | 2,191,249 | -17,295 | 0.15% | 15,077,302 |
| 2016-05-03 | 2016-04-28 | 7.054 | 2,208,544 | -864 | 0.16% | 15,579,403 |
| 2016-04-21 | 2016-04-19 | 7.285 | 2,209,408 | -2,595 | 0.16% | 16,096,498 |
| 2016-04-18 | 2016-04-14 | 7.598 | 2,212,003 | -389,132 | 0.16% | 16,806,064 |
| 2016-04-12 | 2016-04-08 | 7.494 | 2,601,135 | -6,053 | 0.18% | 19,491,839 |
| 2016-04-11 | 2016-04-07 | 7.632 | 2,607,188 | -864,739 | 0.18% | 19,898,998 |
| 2016-04-01 | 2016-03-30 | 7.343 | 3,471,927 | +8,647 | 0.25% | 25,495,248 |
| 2016-03-30 | 2016-03-24 | 7.204 | 3,463,280 | -865 | 0.24% | 24,951,151 |
| 2016-03-29 | 2016-03-23 | 7.332 | 3,464,145 | -28,536 | 0.24% | 25,398,042 |
| 2016-03-24 | 2016-03-22 | 6.939 | 3,492,681 | +5,188 | 0.25% | 24,234,000 |
| 2016-03-23 | 2016-03-21 | 6.661 | 3,487,493 | +3,459 | 0.25% | 23,230,083 |
| 2016-03-17 | 2016-03-15 | 6.823 | 3,484,034 | +17,295 | 0.25% | 23,771,102 |
| 2016-03-15 | 2016-03-11 | 6.915 | 3,466,739 | -5,188 | 0.25% | 23,973,821 |
| 2016-03-11 | 2016-03-09 | 6.730 | 3,471,927 | -5,189 | 0.25% | 23,367,298 |
| 2016-03-08 | 2016-03-04 | 6.696 | 3,477,116 | +5,189 | 0.25% | 23,281,592 |
| 2016-03-04 | 2016-03-02 | 6.499 | 3,471,927 | +5,188 | 0.25% | 22,564,298 |
| 2016-02-18 | 2016-02-16 | 5.817 | 3,466,739 | -865 | 0.25% | 20,165,271 |
| 2016-02-15 | 2016-02-11 | 5.585 | 3,467,604 | -864 | 0.25% | 19,368,302 |
| 2016-02-12 | 2016-02-05 | 5.863 | 3,468,468 | +868,198 | 0.25% | 20,335,768 |
| 2016-02-11 | 2016-02-04 | 6.268 | 2,600,270 | +128,846 | 0.18% | 16,297,938 |
| 2016-02-05 | 2016-02-03 | 6.372 | 2,471,424 | +259,421 | 0.17% | 15,747,579 |
| 2016-02-03 | 2016-02-01 | 6.545 | 2,212,003 | -17,294 | 0.16% | 14,478,283 |
| 2016-01-28 | 2016-01-26 | 6.684 | 2,229,297 | -3,459 | 0.16% | 14,900,838 |
| 2016-01-14 | 2016-01-12 | 6.592 | 2,232,756 | -1,730 | 0.16% | 14,717,398 |
| 2016-01-13 | 2016-01-11 | 6.360 | 2,234,486 | +866,469 | 0.16% | 14,212,002 |
| 2016-01-11 | 2016-01-07 | 6.522 | 1,368,017 | -4,324 | 0.10% | 8,922,479 |
| 2016-01-08 | 2016-01-06 | 6.673 | 1,372,341 | +3,459 | 0.10% | 9,156,991 |
| 2016-01-06 | 2016-01-04 | 6.615 | 1,368,882 | -7,783 | 0.10% | 9,054,760 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,376,665 | +8,648 | 0.10% | 9,934,083 |
| 2015-12-29 | 2015-12-24 | 6.811 | 1,368,017 | +1,729 | 0.10% | 9,317,979 |
| 2015-12-23 | 2015-12-21 | 6.869 | 1,366,288 | -864 | 0.10% | 9,385,202 |
| 2015-12-18 | 2015-12-16 | 6.881 | 1,367,152 | -4,324 | 0.10% | 9,406,947 |
| 2015-12-17 | 2015-12-15 | 6.522 | 1,371,476 | +4,324 | 0.10% | 8,945,039 |
| 2015-12-16 | 2015-12-14 | 6.649 | 1,367,152 | -6,918 | 0.10% | 9,090,747 |
| 2015-12-11 | 2015-12-09 | 7.147 | 1,374,070 | +8,647 | 0.10% | 9,820,017 |
| 2015-12-10 | 2015-12-08 | 7.366 | 1,365,423 | +865 | 0.10% | 10,058,230 |
| 2015-12-07 | 2015-12-03 | 7.528 | 1,364,558 | +6,053 | 0.10% | 10,272,778 |
| 2015-12-04 | 2015-12-02 | 7.864 | 1,358,505 | -6,918 | 0.10% | 10,682,800 |
| 2015-12-01 | 2015-11-27 | 7.540 | 1,365,423 | +3,459 | 0.10% | 10,295,080 |
| 2015-11-30 | 2015-11-26 | 7.760 | 1,361,964 | +865 | 0.10% | 10,568,250 |
| 2015-11-27 | 2015-11-25 | 7.632 | 1,361,099 | +864 | 0.10% | 10,388,398 |
| 2015-11-26 | 2015-11-24 | 7.679 | 1,360,235 | -864 | 0.10% | 10,444,724 |
| 2015-11-25 | 2015-11-23 | 7.736 | 1,361,099 | -1,730 | 0.10% | 10,530,058 |
| 2015-11-23 | 2015-11-19 | 7.517 | 1,362,829 | -3,459 | 0.10% | 10,244,002 |
| 2015-11-20 | 2015-11-18 | 7.355 | 1,366,288 | +3,459 | 0.10% | 10,048,802 |
| 2015-11-19 | 2015-11-17 | 7.505 | 1,362,829 | -3,459 | 0.10% | 10,228,242 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,366,288 | +865 | 0.10% | 9,954,002 |
| 2015-11-13 | 2015-11-11 | 7.655 | 1,365,423 | +1,730 | 0.10% | 10,452,980 |
| 2015-11-12 | 2015-11-10 | 7.586 | 1,363,693 | -4,324 | 0.10% | 10,345,116 |
| 2015-11-06 | 2015-11-04 | 7.690 | 1,368,017 | +5,188 | 0.10% | 10,520,299 |
| 2015-11-05 | 2015-11-03 | 7.760 | 1,362,829 | -9,512 | 0.10% | 10,574,962 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,372,341 | +14,701 | 0.10% | 11,077,261 |
| 2015-10-30 | 2015-10-28 | 9.089 | 1,357,640 | -88,204 | 0.10% | 12,340,197 |
| 2015-10-29 | 2015-10-27 | 8.939 | 1,445,844 | +865 | 0.10% | 12,924,563 |
| 2015-10-28 | 2015-10-26 | 9.055 | 1,444,979 | +865 | 0.10% | 13,083,930 |
| 2015-10-27 | 2015-10-23 | 9.251 | 1,444,114 | -3,459 | 0.10% | 13,359,998 |
| 2015-10-26 | 2015-10-22 | 8.928 | 1,447,573 | +1,729 | 0.10% | 12,923,278 |
| 2015-10-23 | 2015-10-20 | 9.055 | 1,445,844 | -19,024 | 0.10% | 13,091,763 |
| 2015-10-22 | 2015-10-19 | 8.904 | 1,464,868 | +3,459 | 0.10% | 13,043,800 |
| 2015-10-20 | 2015-10-16 | 8.789 | 1,461,409 | +5,188 | 0.10% | 12,844,000 |
| 2015-10-19 | 2015-10-15 | 9.055 | 1,456,221 | +2,595 | 0.10% | 13,185,724 |
| 2015-10-14 | 2015-10-12 | 9.008 | 1,453,626 | -865 | 0.10% | 13,094,987 |
| 2015-10-13 | 2015-10-09 | 8.800 | 1,454,491 | +1,729 | 0.10% | 12,800,019 |
| 2015-10-12 | 2015-10-08 | 9.089 | 1,452,762 | +10,377 | 0.10% | 13,204,803 |
| 2015-10-09 | 2015-10-07 | 9.425 | 1,442,385 | -4,323 | 0.10% | 13,594,202 |
| 2015-10-08 | 2015-10-06 | 9.274 | 1,446,708 | -1,730 | 0.10% | 13,417,456 |
| 2015-10-07 | 2015-10-05 | 9.066 | 1,448,438 | +1,730 | 0.10% | 13,132,001 |
| 2015-10-06 | 2015-10-02 | 9.159 | 1,446,708 | -376,162 | 0.10% | 13,250,156 |
| 2015-10-05 | 2015-09-30 | 8.696 | 1,822,870 | +1,730 | 0.13% | 15,852,161 |
| 2015-10-02 | 2015-09-29 | 8.268 | 1,821,140 | +864 | 0.13% | 15,057,896 |
| 2015-09-24 | 2015-09-22 | 8.523 | 1,820,276 | -864 | 0.13% | 15,513,852 |
| 2015-09-18 | 2015-09-16 | 7.921 | 1,821,140 | -3,459 | 0.13% | 14,426,096 |
| 2015-09-17 | 2015-09-15 | 7.679 | 1,824,599 | +3,459 | 0.13% | 14,010,397 |
| 2015-09-11 | 2015-09-09 | 7.517 | 1,821,140 | -25,943 | 0.13% | 13,688,997 |
| 2015-09-09 | 2015-09-07 | 6.337 | 1,847,083 | -1,729 | 0.13% | 11,705,282 |
| 2015-09-04 | 2015-09-01 | 6.164 | 1,848,812 | +865 | 0.13% | 11,395,539 |
| 2015-09-01 | 2015-08-28 | 6.210 | 1,847,947 | -1,730 | 0.13% | 11,475,688 |
| 2015-08-31 | 2015-08-27 | 6.175 | 1,849,677 | -2,594 | 0.13% | 11,422,261 |
| 2015-08-26 | 2015-08-24 | 5.724 | 1,852,271 | +13,836 | 0.13% | 10,602,900 |
| 2015-08-25 | 2015-08-21 | 6.256 | 1,838,435 | +25,942 | 0.13% | 11,501,659 |
| 2015-08-20 | 2015-08-18 | 7.054 | 1,812,493 | -19,889 | 0.13% | 12,785,600 |
| 2015-08-19 | 2015-08-17 | 7.124 | 1,832,382 | +865 | 0.13% | 13,053,040 |
| 2015-08-18 | 2015-08-14 | 7.309 | 1,831,517 | -865 | 0.13% | 13,385,758 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,832,382 | -865 | 0.13% | 13,201,370 |
| 2015-08-14 | 2015-08-12 | 7.066 | 1,833,247 | -35,454 | 0.13% | 12,953,201 |
| 2015-08-13 | 2015-08-11 | 7.424 | 1,868,701 | +5,188 | 0.13% | 13,873,619 |
| 2015-08-11 | 2015-08-07 | 7.540 | 1,863,513 | -3,459 | 0.13% | 14,050,602 |
| 2015-08-10 | 2015-08-06 | 7.274 | 1,866,972 | +3,459 | 0.13% | 13,580,113 |
| 2015-08-03 | 2015-07-30 | 7.262 | 1,863,513 | -3,459 | 0.13% | 13,533,402 |
| 2015-07-31 | 2015-07-29 | 7.343 | 1,866,972 | -2,594 | 0.13% | 13,709,653 |
| 2015-07-30 | 2015-07-28 | 7.054 | 1,869,566 | +3,459 | 0.13% | 13,188,201 |
| 2015-07-29 | 2015-07-27 | 7.077 | 1,866,107 | -8,647 | 0.13% | 13,206,961 |
| 2015-07-28 | 2015-07-24 | 7.655 | 1,874,754 | +864 | 0.13% | 14,352,158 |
| 2015-07-27 | 2015-07-23 | 7.945 | 1,873,890 | -2,594 | 0.13% | 14,887,294 |
| 2015-07-24 | 2015-07-22 | 7.887 | 1,876,484 | -7,782 | 0.13% | 14,799,402 |
| 2015-07-23 | 2015-07-21 | 7.968 | 1,884,266 | -1,730 | 0.13% | 15,013,307 |
| 2015-07-22 | 2015-07-20 | 7.921 | 1,885,996 | +6,053 | 0.13% | 14,939,851 |
| 2015-07-21 | 2015-07-17 | 8.095 | 1,879,943 | -2,594 | 0.13% | 15,218,002 |
| 2015-07-20 | 2015-07-16 | 7.817 | 1,882,537 | +7,783 | 0.13% | 14,716,521 |
| 2015-07-16 | 2015-07-14 | 7.979 | 1,874,754 | -25,942 | 0.13% | 14,959,198 |
| 2015-07-13 | 2015-07-09 | 6.939 | 1,900,696 | -21,619 | 0.13% | 13,187,997 |
| 2015-07-09 | 2015-07-07 | 6.673 | 1,922,315 | -9,512 | 0.14% | 12,826,710 |
| 2015-07-08 | 2015-07-06 | 6.696 | 1,931,827 | -27,672 | 0.14% | 12,934,860 |
| 2015-07-03 | 2015-06-30 | 7.783 | 1,959,499 | -4,323 | 0.14% | 15,250,182 |
| 2015-07-02 | 2015-06-29 | 7.309 | 1,963,822 | +4,323 | 0.14% | 14,352,717 |
| 2015-06-23 | 2015-06-19 | 7.794 | 1,959,499 | +17,295 | 0.14% | 15,272,842 |
| 2015-06-22 | 2015-06-18 | 8.037 | 1,942,204 | +6,053 | 0.14% | 15,609,701 |
| 2015-06-15 | 2015-06-11 | 8.130 | 1,936,151 | -864 | 0.14% | 15,740,172 |
| 2015-06-05 | 2015-06-03 | 8.650 | 1,937,015 | +5,188 | 0.14% | 16,755,196 |
| 2015-06-04 | 2015-06-02 | 8.766 | 1,931,827 | +13,836 | 0.14% | 16,933,720 |
| 2015-06-03 | 2015-06-01 | 9.159 | 1,917,991 | +865 | 0.14% | 17,566,558 |
| 2015-06-02 | 2015-05-29 | 9.020 | 1,917,126 | -1,730 | 0.14% | 17,292,596 |
| 2015-05-27 | 2015-05-22 | 9.251 | 1,918,856 | -7,783 | 0.14% | 17,752,000 |
| 2015-05-22 | 2015-05-20 | 9.066 | 1,926,639 | -6,918 | 0.14% | 17,467,523 |
| 2015-05-19 | 2015-05-15 | 9.113 | 1,933,557 | -3,458 | 0.14% | 17,619,684 |
| 2015-05-15 | 2015-05-13 | 8.604 | 1,937,015 | -6,918 | 0.14% | 16,665,596 |
| 2015-05-13 | 2015-05-11 | 8.777 | 1,943,933 | -38,914 | 0.14% | 17,062,316 |
| 2015-05-12 | 2015-05-08 | 8.662 | 1,982,847 | -3,459 | 0.14% | 17,174,573 |
| 2015-05-08 | 2015-05-06 | 8.430 | 1,986,306 | -4,323 | 0.14% | 16,745,133 |
| 2015-05-07 | 2015-05-05 | 8.638 | 1,990,629 | +38,913 | 0.14% | 17,195,937 |
| 2015-05-06 | 2015-05-04 | 8.974 | 1,951,716 | -86,474 | 0.14% | 17,514,320 |
| 2015-05-05 | 2015-04-30 | 8.118 | 2,038,190 | -2,594 | 0.14% | 16,546,140 |
| 2015-05-04 | 2015-04-29 | 8.234 | 2,040,784 | +17,295 | 0.14% | 16,803,199 |
| 2015-04-29 | 2015-04-27 | 8.488 | 2,023,489 | -39,778 | 0.14% | 17,175,597 |
| 2015-04-28 | 2015-04-24 | 8.037 | 2,063,267 | -47,561 | 0.15% | 16,582,697 |
| 2015-04-24 | 2015-04-22 | 7.806 | 2,110,828 | -8,647 | 0.15% | 16,476,750 |
| 2015-04-23 | 2015-04-21 | 7.366 | 2,119,475 | -8,648 | 0.15% | 15,612,867 |
| 2015-04-22 | 2015-04-20 | 7.274 | 2,128,123 | -31,130 | 0.15% | 15,479,691 |
| 2015-04-21 | 2015-04-17 | 7.609 | 2,159,253 | +2,594 | 0.15% | 16,430,257 |
| 2015-04-20 | 2015-04-16 | 7.783 | 2,156,659 | -3,459 | 0.15% | 16,784,618 |
| 2015-04-17 | 2015-04-15 | 7.586 | 2,160,118 | +8,647 | 0.15% | 16,386,879 |
| 2015-04-16 | 2015-04-14 | 7.748 | 2,151,471 | -865 | 0.15% | 16,669,602 |
| 2015-04-15 | 2015-04-13 | 8.187 | 2,152,336 | +161,707 | 0.15% | 17,622,124 |
| 2015-04-14 | 2015-04-10 | 8.014 | 1,990,629 | +3,459 | 0.14% | 15,952,857 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,987,170 | -4,324 | 0.14% | 15,005,937 |
| 2015-04-10 | 2015-04-08 | 7.956 | 1,991,494 | -55,343 | 0.14% | 15,844,640 |
| 2015-04-09 | 2015-04-02 | 7.332 | 2,046,837 | -42,373 | 0.14% | 15,006,777 |
| 2015-04-08 | 2015-04-01 | 6.418 | 2,089,210 | -24,212 | 0.15% | 13,408,803 |
| 2015-04-02 | 2015-03-31 | 6.198 | 2,113,422 | -19,025 | 0.15% | 13,099,838 |
| 2015-04-01 | 2015-03-30 | 6.002 | 2,132,447 | -47,560 | 0.15% | 12,798,543 |
| 2015-03-31 | 2015-03-27 | 5.898 | 2,180,007 | +53,614 | 0.15% | 12,857,099 |
| 2015-03-30 | 2015-03-26 | 5.666 | 2,126,393 | +6,053 | 0.15% | 12,049,098 |
| 2015-03-27 | 2015-03-25 | 5.782 | 2,120,340 | -12,971 | 0.15% | 12,259,999 |
| 2015-03-26 | 2015-03-24 | 5.493 | 2,133,311 | +19,889 | 0.15% | 11,718,249 |
| 2015-03-24 | 2015-03-20 | 5.597 | 2,113,422 | +2,594 | 0.15% | 11,828,959 |
| 2015-03-20 | 2015-03-18 | 5.678 | 2,110,828 | -2,594 | 0.15% | 11,985,310 |
| 2015-03-19 | 2015-03-17 | 5.516 | 2,113,422 | -3,459 | 0.15% | 11,657,879 |
| 2015-03-18 | 2015-03-16 | 5.458 | 2,116,881 | -12,971 | 0.15% | 11,554,559 |
| 2015-03-17 | 2015-03-13 | 5.458 | 2,129,852 | +7,782 | 0.15% | 11,625,358 |
| 2015-03-16 | 2015-03-12 | 5.620 | 2,122,070 | +16,430 | 0.15% | 11,926,442 |
| 2015-03-13 | 2015-03-11 | 5.505 | 2,105,640 | +12,971 | 0.15% | 11,590,602 |
| 2015-03-12 | 2015-03-10 | 5.944 | 2,092,669 | +45,832 | 0.15% | 12,438,803 |
| 2015-03-11 | 2015-03-09 | 5.990 | 2,046,837 | +1,729 | 0.14% | 12,261,058 |
| 2015-03-10 | 2015-03-06 | 6.094 | 2,045,108 | -5,188 | 0.14% | 12,463,551 |
| 2015-03-09 | 2015-03-05 | 5.909 | 2,050,296 | +28,536 | 0.14% | 12,115,808 |
| 2015-03-05 | 2015-03-03 | 5.909 | 2,021,760 | +19,024 | 0.14% | 11,947,180 |
| 2015-03-04 | 2015-03-02 | 6.106 | 2,002,736 | +5,189 | 0.14% | 12,228,482 |
| 2015-03-02 | 2015-02-26 | 5.875 | 1,997,547 | +4,323 | 0.14% | 11,734,799 |
| 2015-02-25 | 2015-02-23 | 5.921 | 1,993,224 | -864 | 0.14% | 11,801,603 |
| 2015-02-23 | 2015-02-16 | 5.840 | 1,994,088 | +6,053 | 0.14% | 11,645,298 |
| 2015-02-17 | 2015-02-13 | 5.909 | 1,988,035 | +9,512 | 0.14% | 11,747,889 |
| 2015-02-16 | 2015-02-12 | 5.921 | 1,978,523 | +8,647 | 0.14% | 11,714,560 |
| 2015-02-13 | 2015-02-11 | 5.909 | 1,969,876 | +865 | 0.14% | 11,640,583 |
| 2015-02-12 | 2015-02-10 | 5.932 | 1,969,011 | +1,730 | 0.14% | 11,681,011 |
| 2015-02-11 | 2015-02-09 | 5.979 | 1,967,281 | +2,594 | 0.14% | 11,761,748 |
| 2015-02-10 | 2015-02-06 | 6.060 | 1,964,687 | +865 | 0.14% | 11,905,279 |
| 2015-02-09 | 2015-02-05 | 6.222 | 1,963,822 | +2,594 | 0.14% | 12,217,978 |
| 2015-02-06 | 2015-02-04 | 6.534 | 1,961,228 | -12,107 | 0.14% | 12,814,199 |
| 2015-02-05 | 2015-02-03 | 6.360 | 1,973,335 | -8,647 | 0.14% | 12,551,003 |
| 2015-02-04 | 2015-02-02 | 6.175 | 1,981,982 | -865 | 0.14% | 12,239,280 |
| 2015-02-02 | 2015-01-29 | 6.349 | 1,982,847 | -86,474 | 0.14% | 12,588,572 |
| 2015-01-30 | 2015-01-28 | 6.430 | 2,069,321 | +5,189 | 0.15% | 13,305,083 |
| 2015-01-29 | 2015-01-27 | 6.534 | 2,064,132 | +1,729 | 0.15% | 13,486,549 |
| 2015-01-28 | 2015-01-26 | 6.511 | 2,062,403 | -45,831 | 0.15% | 13,427,552 |
| 2015-01-27 | 2015-01-23 | 5.666 | 2,108,234 | +5,189 | 0.15% | 11,946,201 |
| 2015-01-23 | 2015-01-21 | 5.747 | 2,103,045 | -6,918 | 0.15% | 12,087,038 |
| 2015-01-22 | 2015-01-20 | 5.516 | 2,109,963 | -1,730 | 0.15% | 11,638,798 |
| 2015-01-21 | 2015-01-19 | 5.505 | 2,111,693 | +3,459 | 0.15% | 11,623,921 |
| 2015-01-20 | 2015-01-16 | 5.574 | 2,108,234 | +8,648 | 0.15% | 11,751,161 |
| 2015-01-19 | 2015-01-15 | 5.736 | 2,099,586 | +864 | 0.15% | 12,042,878 |
| 2015-01-16 | 2015-01-14 | 5.828 | 2,098,722 | +16,430 | 0.15% | 12,232,082 |
| 2015-01-14 | 2015-01-12 | 6.060 | 2,082,292 | +865 | 0.15% | 12,617,922 |
| 2015-01-13 | 2015-01-09 | 6.164 | 2,081,427 | -7,783 | 0.15% | 12,829,311 |
| 2015-01-12 | 2015-01-08 | 6.233 | 2,089,210 | -12,106 | 0.15% | 13,022,243 |
| 2015-01-09 | 2015-01-07 | 5.932 | 2,101,316 | -865 | 0.15% | 12,465,901 |
| 2015-01-08 | 2015-01-06 | 5.840 | 2,102,181 | +25,943 | 0.15% | 12,276,552 |
| 2015-01-07 | 2015-01-05 | 5.898 | 2,076,238 | -8,648 | 0.15% | 12,245,097 |
| 2015-01-06 | 2015-01-02 | 5.886 | 2,084,886 | -5,188 | 0.15% | 12,271,991 |
| 2015-01-02 | 2014-12-29 | 5.516 | 2,090,074 | -865 | 0.15% | 11,529,088 |
| 2014-12-30 | 2014-12-24 | 5.470 | 2,090,939 | +43,237 | 0.15% | 11,437,140 |
| 2014-12-29 | 2014-12-22 | 5.377 | 2,047,702 | +8,647 | 0.14% | 11,011,200 |
| 2014-12-23 | 2014-12-19 | 5.458 | 2,039,055 | -7,782 | 0.14% | 11,129,762 |
| 2014-12-22 | 2014-12-18 | 5.204 | 2,046,837 | +5,188 | 0.14% | 10,651,498 |
| 2014-12-19 | 2014-12-17 | 5.239 | 2,041,649 | +12,106 | 0.14% | 10,695,330 |
| 2014-12-18 | 2014-12-16 | 5.493 | 2,029,543 | -1,729 | 0.14% | 11,148,252 |
| 2014-12-17 | 2014-12-15 | 5.400 | 2,031,272 | +2,594 | 0.14% | 10,969,830 |
| 2014-12-16 | 2014-12-12 | 5.539 | 2,028,678 | -1,729 | 0.14% | 11,237,341 |
| 2014-12-15 | 2014-12-11 | 5.424 | 2,030,407 | +1,729 | 0.14% | 11,012,118 |
| 2014-12-10 | 2014-12-08 | 5.493 | 2,028,678 | +4,324 | 0.14% | 11,143,501 |
| 2014-12-09 | 2014-12-05 | 5.539 | 2,024,354 | +6,053 | 0.14% | 11,213,389 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,018,301 | +1,730 | 0.14% | 11,226,540 |
| 2014-12-04 | 2014-12-02 | 5.794 | 2,016,571 | +6,053 | 0.14% | 11,683,317 |
| 2014-12-03 | 2014-12-01 | 5.863 | 2,010,518 | +11,241 | 0.14% | 11,787,748 |
| 2014-12-02 | 2014-11-28 | 6.094 | 1,999,277 | +13,836 | 0.14% | 12,184,242 |
| 2014-12-01 | 2014-11-27 | 6.314 | 1,985,441 | +12,971 | 0.14% | 12,536,161 |
| 2014-11-27 | 2014-11-25 | 6.499 | 1,972,470 | -3,459 | 0.14% | 12,819,221 |
| 2014-11-26 | 2014-11-24 | 6.372 | 1,975,929 | +14,701 | 0.14% | 12,590,352 |
| 2014-11-25 | 2014-11-21 | 6.580 | 1,961,228 | +1,729 | 0.14% | 12,904,919 |
| 2014-11-24 | 2014-11-20 | 6.580 | 1,959,499 | -864 | 0.14% | 12,893,542 |
| 2014-11-21 | 2014-11-19 | 6.511 | 1,960,363 | +864 | 0.14% | 12,763,207 |
| 2014-11-20 | 2014-11-18 | 6.557 | 1,959,499 | +5,189 | 0.14% | 12,848,222 |
| 2014-11-19 | 2014-11-17 | 6.834 | 1,954,310 | +9,512 | 0.14% | 13,356,598 |
| 2014-11-18 | 2014-11-14 | 7.204 | 1,944,798 | +5,188 | 0.14% | 14,011,269 |
| 2014-11-17 | 2014-11-13 | 7.228 | 1,939,610 | -1,729 | 0.14% | 14,018,752 |
| 2014-11-11 | 2014-11-07 | 7.054 | 1,941,339 | +865 | 0.14% | 13,694,499 |
| 2014-11-10 | 2014-11-06 | 7.181 | 1,940,474 | +864 | 0.14% | 13,935,237 |
| 2014-11-07 | 2014-11-05 | 7.228 | 1,939,610 | +865 | 0.14% | 14,018,752 |
| 2014-11-06 | 2014-11-04 | 7.366 | 1,938,745 | -3,459 | 0.14% | 14,281,540 |
| 2014-11-04 | 2014-10-31 | 7.066 | 1,942,204 | +1,730 | 0.14% | 13,723,061 |
| 2014-10-31 | 2014-10-29 | 7.135 | 1,940,474 | +22,483 | 0.14% | 13,845,477 |
| 2014-10-29 | 2014-10-27 | 6.823 | 1,917,991 | +1,729 | 0.14% | 13,086,198 |
| 2014-10-28 | 2014-10-24 | 6.892 | 1,916,262 | -1,729 | 0.14% | 13,207,362 |
| 2014-10-27 | 2014-10-23 | 6.765 | 1,917,991 | +2,594 | 0.14% | 12,975,298 |
| 2014-10-24 | 2014-10-22 | 6.950 | 1,915,397 | -2,594 | 0.14% | 13,312,150 |
| 2014-10-23 | 2014-10-21 | 6.742 | 1,917,991 | +1,729 | 0.14% | 12,930,938 |
| 2014-10-22 | 2014-10-20 | 6.823 | 1,916,262 | -2,594 | 0.14% | 13,074,402 |
| 2014-10-21 | 2014-10-17 | 6.673 | 1,918,856 | -865 | 0.14% | 12,803,630 |
| 2014-10-17 | 2014-10-15 | 6.557 | 1,919,721 | +5,189 | 0.14% | 12,587,402 |
| 2014-10-16 | 2014-10-14 | 6.603 | 1,914,532 | +4,323 | 0.14% | 12,641,938 |
| 2014-10-15 | 2014-10-13 | 6.927 | 1,910,209 | +6,918 | 0.14% | 13,231,913 |
| 2014-10-14 | 2014-10-10 | 7.158 | 1,903,291 | -7,782 | 0.13% | 13,624,192 |
| 2014-10-13 | 2014-10-09 | 7.355 | 1,911,073 | -1,730 | 0.14% | 14,055,598 |
| 2014-10-10 | 2014-10-08 | 7.274 | 1,912,803 | -865 | 0.14% | 13,913,481 |
| 2014-10-08 | 2014-10-06 | 7.390 | 1,913,668 | -864 | 0.14% | 14,141,073 |
| 2014-10-07 | 2014-10-03 | 7.517 | 1,914,532 | +172,948 | 0.14% | 14,390,998 |
| 2014-10-06 | 2014-09-30 | 7.297 | 1,741,584 | -89,933 | 0.12% | 12,708,337 |
| 2014-09-30 | 2014-09-26 | 7.713 | 1,831,517 | +1,729 | 0.13% | 14,127,057 |
| 2014-09-22 | 2014-09-18 | 7.898 | 1,829,788 | +12,971 | 0.13% | 14,452,281 |
| 2014-09-19 | 2014-09-17 | 7.864 | 1,816,817 | +13,836 | 0.13% | 14,286,802 |
| 2014-09-17 | 2014-09-15 | 8.187 | 1,802,981 | +865 | 0.13% | 14,761,801 |
| 2014-09-16 | 2014-09-12 | 8.292 | 1,802,116 | +4,323 | 0.13% | 14,942,278 |
| 2014-09-12 | 2014-09-10 | 8.430 | 1,797,793 | -1,729 | 0.13% | 15,155,914 |
| 2014-09-11 | 2014-09-08 | 8.442 | 1,799,522 | -1,729 | 0.13% | 15,191,300 |
| 2014-09-10 | 2014-09-05 | 8.326 | 1,801,251 | -3,459 | 0.13% | 14,997,596 |
| 2014-09-08 | 2014-09-04 | 8.662 | 1,804,710 | -865 | 0.13% | 15,631,626 |
| 2014-09-05 | 2014-09-03 | 8.477 | 1,805,575 | -865 | 0.13% | 15,305,039 |
| 2014-09-04 | 2014-09-02 | 8.106 | 1,806,440 | -6,918 | 0.13% | 14,643,891 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,813,358 | +2,594 | 0.13% | 13,630,501 |
| 2014-09-02 | 2014-08-29 | 7.783 | 1,810,764 | -10,376 | 0.13% | 14,092,623 |
| 2014-09-01 | 2014-08-28 | 7.632 | 1,821,140 | +2,594 | 0.13% | 13,899,597 |
| 2014-08-29 | 2014-08-27 | 7.528 | 1,818,546 | -9,512 | 0.13% | 13,690,528 |
| 2014-08-28 | 2014-08-26 | 7.239 | 1,828,058 | +6,918 | 0.13% | 13,233,637 |
| 2014-08-27 | 2014-08-25 | 7.447 | 1,821,140 | -3,459 | 0.13% | 13,562,637 |
| 2014-08-26 | 2014-08-22 | 7.089 | 1,824,599 | -1,730 | 0.13% | 12,934,297 |
| 2014-08-25 | 2014-08-21 | 7.008 | 1,826,329 | -2,594 | 0.13% | 12,798,721 |
| 2014-08-22 | 2014-08-20 | 7.054 | 1,828,923 | +865 | 0.13% | 12,901,499 |
| 2014-08-18 | 2014-08-14 | 6.892 | 1,828,058 | +1,729 | 0.13% | 12,599,437 |
| 2014-08-14 | 2014-08-12 | 6.950 | 1,826,329 | -3,459 | 0.13% | 12,693,121 |
| 2014-08-13 | 2014-08-11 | 6.927 | 1,829,788 | -3,459 | 0.13% | 12,674,841 |
| 2014-08-12 | 2014-08-08 | 6.846 | 1,833,247 | -41,507 | 0.13% | 12,550,401 |
| 2014-08-11 | 2014-08-07 | 6.892 | 1,874,754 | +864 | 0.13% | 12,921,278 |
| 2014-08-08 | 2014-08-06 | 6.996 | 1,873,890 | -7,782 | 0.13% | 13,110,353 |
| 2014-08-06 | 2014-08-04 | 7.089 | 1,881,672 | -10,377 | 0.13% | 13,338,879 |
| 2014-08-05 | 2014-08-01 | 7.054 | 1,892,049 | -51,020 | 0.13% | 13,346,800 |
| 2014-08-04 | 2014-07-31 | 7.054 | 1,943,069 | -3,459 | 0.14% | 13,706,702 |
| 2014-08-01 | 2014-07-30 | 6.996 | 1,946,528 | -864 | 0.14% | 13,618,553 |
| 2014-07-31 | 2014-07-29 | 7.031 | 1,947,392 | -11,242 | 0.14% | 13,692,157 |
| 2014-07-30 | 2014-07-28 | 7.089 | 1,958,634 | +2,594 | 0.14% | 13,884,450 |
| 2014-07-29 | 2014-07-25 | 7.077 | 1,956,040 | -2,594 | 0.14% | 13,843,442 |
| 2014-07-28 | 2014-07-24 | 7.077 | 1,958,634 | +3,459 | 0.14% | 13,861,800 |
| 2014-07-25 | 2014-07-23 | 7.031 | 1,955,175 | +4,324 | 0.14% | 13,746,880 |
| 2014-07-24 | 2014-07-22 | 6.904 | 1,950,851 | +4,323 | 0.14% | 13,468,318 |
| 2014-07-23 | 2014-07-21 | 6.904 | 1,946,528 | -56,208 | 0.14% | 13,438,473 |
| 2014-07-22 | 2014-07-18 | 6.603 | 2,002,736 | -4,323 | 0.14% | 13,224,362 |
| 2014-07-21 | 2014-07-17 | 6.464 | 2,007,059 | +1,729 | 0.14% | 12,974,388 |
| 2014-07-18 | 2014-07-16 | 6.418 | 2,005,330 | -42,372 | 0.14% | 12,870,451 |
| 2014-07-16 | 2014-07-14 | 6.198 | 2,047,702 | -6,053 | 0.14% | 12,692,479 |
| 2014-07-14 | 2014-07-10 | 6.094 | 2,053,755 | -11,242 | 0.15% | 12,516,248 |
| 2014-07-11 | 2014-07-09 | 5.979 | 2,064,997 | +3,459 | 0.15% | 12,345,961 |
| 2014-07-10 | 2014-07-08 | 6.071 | 2,061,538 | +9,512 | 0.15% | 12,516,001 |
| 2014-07-07 | 2014-07-03 | 6.187 | 2,052,026 | +3,459 | 0.15% | 12,695,551 |
| 2014-07-04 | 2014-07-02 | 6.198 | 2,048,567 | -5,188 | 0.14% | 12,697,841 |
| 2014-07-03 | 2014-06-30 | 5.967 | 2,053,755 | +6,053 | 0.15% | 12,254,998 |
| 2014-06-30 | 2014-06-26 | 6.117 | 2,047,702 | +3,459 | 0.14% | 12,526,719 |
| 2014-06-27 | 2014-06-25 | 6.117 | 2,044,243 | +43,237 | 0.14% | 12,505,559 |
| 2014-06-25 | 2014-06-23 | 6.071 | 2,001,006 | -8,648 | 0.14% | 12,148,499 |
| 2014-06-23 | 2014-06-19 | 6.233 | 2,009,654 | -17,294 | 0.14% | 12,526,363 |
| 2014-06-20 | 2014-06-18 | 6.279 | 2,026,948 | +8,647 | 0.14% | 12,727,918 |
| 2014-06-16 | 2014-06-12 | 6.511 | 2,018,301 | +1,730 | 0.14% | 13,140,420 |
| 2014-06-13 | 2014-06-11 | 6.707 | 2,016,571 | +864 | 0.14% | 13,525,597 |
| 2014-06-12 | 2014-06-10 | 6.707 | 2,015,707 | +18,160 | 0.14% | 13,519,802 |
| 2014-06-11 | 2014-06-09 | 6.719 | 1,997,547 | -4,324 | 0.14% | 13,421,098 |
| 2014-06-04 | 2014-05-30 | 6.083 | 2,001,871 | +43,237 | 0.14% | 12,176,900 |
| 2014-05-27 | 2014-05-23 | 6.302 | 1,958,634 | -43,237 | 0.14% | 12,344,250 |
| 2014-05-26 | 2014-05-22 | 6.337 | 2,001,871 | +43,237 | 0.14% | 12,686,201 |
| 2014-05-23 | 2014-05-21 | 5.956 | 1,958,634 | +43,237 | 0.14% | 11,664,750 |
| 2014-05-21 | 2014-05-19 | 5.782 | 1,915,397 | -2,594 | 0.14% | 11,075,000 |
| 2014-05-20 | 2014-05-16 | 5.713 | 1,917,991 | +2,594 | 0.14% | 10,956,919 |
| 2014-05-12 | 2014-05-08 | 5.782 | 1,915,397 | -8,647 | 0.14% | 11,075,000 |
| 2014-05-07 | 2014-05-02 | 6.210 | 1,924,044 | -865 | 0.14% | 11,948,247 |
| 2014-04-29 | 2014-04-25 | 6.488 | 1,924,909 | -8,648 | 0.14% | 12,487,859 |
| 2014-04-23 | 2014-04-17 | 6.430 | 1,933,557 | -4,323 | 0.14% | 12,432,163 |
| 2014-04-22 | 2014-04-16 | 6.337 | 1,937,880 | -1,730 | 0.14% | 12,280,679 |
| 2014-04-17 | 2014-04-15 | 6.534 | 1,939,610 | -7,782 | 0.14% | 12,672,952 |
| 2014-04-10 | 2014-04-08 | 6.661 | 1,947,392 | -16,430 | 0.14% | 12,971,518 |
| 2014-04-09 | 2014-04-07 | 6.499 | 1,963,822 | +17,294 | 0.14% | 12,763,017 |
| 2014-04-08 | 2014-04-04 | 6.915 | 1,946,528 | -8,647 | 0.14% | 13,460,983 |
| 2014-04-04 | 2014-04-02 | 7.008 | 1,955,175 | -2,594 | 0.14% | 13,701,660 |
| 2014-03-28 | 2014-03-26 | 6.557 | 1,957,769 | -43,237 | 0.14% | 12,836,879 |
| 2014-03-27 | 2014-03-25 | 6.499 | 2,001,006 | +5,188 | 0.14% | 13,004,679 |
| 2014-03-25 | 2014-03-21 | 6.765 | 1,995,818 | +2,594 | 0.14% | 13,501,802 |
| 2014-03-20 | 2014-03-18 | 7.262 | 1,993,224 | +8,648 | 0.14% | 14,475,403 |
| 2014-03-18 | 2014-03-14 | 7.124 | 1,984,576 | -9,512 | 0.14% | 14,137,199 |
| 2014-03-17 | 2014-03-13 | 7.170 | 1,994,088 | +38,913 | 0.14% | 14,297,198 |
| 2014-03-14 | 2014-03-12 | 7.517 | 1,955,175 | -17,295 | 0.14% | 14,696,500 |
| 2014-03-13 | 2014-03-11 | 7.482 | 1,972,470 | -1,729 | 0.14% | 14,758,072 |
| 2014-03-12 | 2014-03-10 | 7.540 | 1,974,199 | +3,459 | 0.14% | 14,885,158 |
| 2014-03-11 | 2014-03-07 | 7.748 | 1,970,740 | +12,971 | 0.14% | 15,269,298 |
| 2014-03-10 | 2014-03-06 | 7.517 | 1,957,769 | +19,024 | 0.14% | 14,715,998 |
| 2014-03-07 | 2014-03-05 | 6.834 | 1,938,745 | -38,048 | 0.14% | 13,250,220 |
| 2014-03-05 | 2014-03-03 | 6.973 | 1,976,793 | -6,918 | 0.14% | 13,784,577 |
| 2014-03-04 | 2014-02-28 | 6.661 | 1,983,711 | -21,619 | 0.14% | 13,213,437 |
| 2014-03-03 | 2014-02-27 | 6.777 | 2,005,330 | -27,672 | 0.14% | 13,589,341 |
| 2014-02-28 | 2014-02-26 | 6.141 | 2,033,002 | -4,323 | 0.14% | 12,483,813 |
| 2014-02-26 | 2014-02-24 | 6.233 | 2,037,325 | -31,131 | 0.14% | 12,698,839 |
| 2014-02-25 | 2014-02-21 | 6.013 | 2,068,456 | +17,295 | 0.15% | 12,438,401 |
| 2014-02-24 | 2014-02-20 | 6.048 | 2,051,161 | +5,188 | 0.15% | 12,405,560 |
| 2014-02-21 | 2014-02-19 | 6.141 | 2,045,973 | -14,700 | 0.14% | 12,563,462 |
| 2014-02-20 | 2014-02-18 | 6.048 | 2,060,673 | +1,729 | 0.15% | 12,463,089 |
| 2014-02-19 | 2014-02-17 | 6.117 | 2,058,944 | +38,049 | 0.15% | 12,595,492 |
| 2014-02-18 | 2014-02-14 | 6.175 | 2,020,895 | -20,754 | 0.14% | 12,479,579 |
| 2014-02-17 | 2014-02-13 | 5.736 | 2,041,649 | -43,237 | 0.14% | 11,710,560 |
| 2014-02-13 | 2014-02-11 | 5.539 | 2,084,886 | +1,730 | 0.15% | 11,548,691 |
| 2014-02-12 | 2014-02-10 | 5.585 | 2,083,156 | +42,372 | 0.15% | 11,635,468 |
| 2014-02-10 | 2014-02-06 | 5.389 | 2,040,784 | +6,918 | 0.14% | 10,997,599 |
| 2014-02-07 | 2014-02-05 | 5.320 | 2,033,866 | -11,242 | 0.14% | 10,819,199 |
| 2014-02-06 | 2014-02-04 | 5.296 | 2,045,108 | +865 | 0.14% | 10,831,701 |
| 2014-02-05 | 2014-01-30 | 5.424 | 2,044,243 | -8,648 | 0.14% | 11,087,159 |
| 2014-02-04 | 2014-01-28 | 5.551 | 2,052,891 | -2,594 | 0.15% | 11,395,203 |
| 2014-01-29 | 2014-01-27 | 5.435 | 2,055,485 | -229,156 | 0.15% | 11,171,901 |
| 2014-01-27 | 2014-01-23 | 5.990 | 2,284,641 | -34,589 | 0.16% | 13,685,562 |
| 2014-01-24 | 2014-01-22 | 5.990 | 2,319,230 | -14,701 | 0.16% | 13,892,759 |
| 2014-01-23 | 2014-01-21 | 5.701 | 2,333,931 | +34,590 | 0.17% | 13,306,072 |
| 2014-01-21 | 2014-01-17 | 5.944 | 2,299,341 | -5,189 | 0.16% | 13,667,259 |
| 2014-01-20 | 2014-01-16 | 5.956 | 2,304,530 | -20,753 | 0.16% | 13,724,752 |
| 2014-01-17 | 2014-01-15 | 5.794 | 2,325,283 | -19,025 | 0.16% | 13,471,888 |
| 2014-01-15 | 2014-01-13 | 5.516 | 2,344,308 | -864 | 0.17% | 12,931,472 |
| 2014-01-14 | 2014-01-10 | 5.250 | 2,345,172 | +1,729 | 0.17% | 12,312,478 |
| 2014-01-13 | 2014-01-09 | 5.424 | 2,343,443 | -17,295 | 0.17% | 12,709,901 |
| 2014-01-09 | 2014-01-07 | 5.389 | 2,360,738 | -4,323 | 0.17% | 12,721,802 |
| 2014-01-08 | 2014-01-06 | 5.111 | 2,365,061 | -1,730 | 0.17% | 12,088,698 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,366,791 | +865 | 0.17% | 12,234,391 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,365,926 | +73,503 | 0.17% | 12,038,400 |
| 2014-01-03 | 2013-12-31 | 4.869 | 2,292,423 | -8,648 | 0.16% | 11,160,709 |
| 2013-12-30 | 2013-12-24 | 4.660 | 2,301,071 | +865 | 0.16% | 10,723,832 |
| 2013-12-20 | 2013-12-18 | 4.753 | 2,300,206 | +1,730 | 0.16% | 10,932,600 |
| 2013-12-19 | 2013-12-17 | 4.799 | 2,298,476 | -12,972 | 0.16% | 11,030,698 |
| 2013-12-17 | 2013-12-13 | 4.764 | 2,311,448 | -6,053 | 0.20% | 11,012,762 |
| 2013-12-16 | 2013-12-12 | 4.498 | 2,317,501 | -7,782 | 0.20% | 10,425,201 |
| 2013-12-13 | 2013-12-11 | 4.660 | 2,325,283 | +2,594 | 0.20% | 10,836,668 |
| 2013-12-12 | 2013-12-10 | 4.799 | 2,322,689 | +2,594 | 0.20% | 11,146,899 |
| 2013-12-11 | 2013-12-09 | 4.741 | 2,320,095 | +88,203 | 0.20% | 11,000,301 |
| 2013-12-10 | 2013-12-06 | 4.683 | 2,231,892 | +5,189 | 0.19% | 10,453,052 |
| 2013-12-09 | 2013-12-05 | 4.695 | 2,226,703 | -5,189 | 0.19% | 10,454,500 |
| 2013-12-06 | 2013-12-04 | 4.568 | 2,231,892 | -3,458 | 0.19% | 10,194,952 |
| 2013-12-05 | 2013-12-03 | 4.626 | 2,235,350 | -8,648 | 0.19% | 10,339,998 |
| 2013-12-04 | 2013-12-02 | 4.522 | 2,243,998 | +865 | 0.19% | 10,146,451 |
| 2013-12-03 | 2013-11-29 | 4.498 | 2,243,133 | +28,536 | 0.19% | 10,090,659 |
| 2013-12-02 | 2013-11-28 | 4.556 | 2,214,597 | -21,618 | 0.19% | 10,090,341 |
| 2013-11-28 | 2013-11-26 | 4.452 | 2,236,215 | +865 | 0.19% | 9,956,099 |
| 2013-11-27 | 2013-11-25 | 4.498 | 2,235,350 | +6,053 | 0.19% | 10,055,648 |
| 2013-11-26 | 2013-11-22 | 4.498 | 2,229,297 | -865 | 0.19% | 10,028,419 |
| 2013-11-22 | 2013-11-20 | 4.475 | 2,230,162 | -1,730 | 0.19% | 9,980,730 |
| 2013-11-21 | 2013-11-19 | 4.418 | 2,231,892 | +8,648 | 0.19% | 9,859,422 |
| 2013-11-20 | 2013-11-18 | 4.556 | 2,223,244 | -5,189 | 0.19% | 10,129,739 |
| 2013-11-19 | 2013-11-15 | 4.522 | 2,228,433 | -864 | 0.19% | 10,076,072 |
| 2013-11-15 | 2013-11-13 | 4.360 | 2,229,297 | -11,242 | 0.19% | 9,719,059 |
| 2013-11-13 | 2013-11-11 | 4.510 | 2,240,539 | +25,942 | 0.19% | 10,104,900 |
| 2013-11-12 | 2013-11-08 | 4.418 | 2,214,597 | +10,377 | 0.19% | 9,783,021 |
| 2013-11-11 | 2013-11-07 | 4.672 | 2,204,220 | +8,648 | 0.19% | 10,297,961 |
| 2013-11-08 | 2013-11-06 | 4.753 | 2,195,572 | +864 | 0.19% | 10,435,288 |
| 2013-11-04 | 2013-10-31 | 4.811 | 2,194,708 | -17,295 | 0.19% | 10,558,081 |
| 2013-11-01 | 2013-10-30 | 4.869 | 2,212,003 | -12,971 | 0.19% | 10,769,182 |
| 2013-10-30 | 2013-10-28 | 4.695 | 2,224,974 | -864 | 0.19% | 10,446,382 |
| 2013-10-29 | 2013-10-25 | 4.614 | 2,225,838 | +26,807 | 0.19% | 10,270,258 |
| 2013-10-28 | 2013-10-24 | 4.788 | 2,199,031 | -865 | 0.19% | 10,528,018 |
| 2013-10-25 | 2013-10-23 | 4.672 | 2,199,896 | -10,377 | 0.19% | 10,277,759 |
| 2013-10-24 | 2013-10-22 | 4.603 | 2,210,273 | -2,594 | 0.19% | 10,172,880 |
| 2013-10-23 | 2013-10-21 | 4.545 | 2,212,867 | -2,594 | 0.19% | 10,056,869 |
| 2013-10-22 | 2013-10-18 | 4.533 | 2,215,461 | +13,835 | 0.19% | 10,043,038 |
| 2013-10-21 | 2013-10-17 | 4.603 | 2,201,626 | -16,430 | 0.19% | 10,133,082 |
| 2013-10-18 | 2013-10-16 | 4.325 | 2,218,056 | +3,459 | 0.19% | 9,593,101 |
| 2013-10-17 | 2013-10-15 | 4.394 | 2,214,597 | +3,459 | 0.19% | 9,731,801 |
| 2013-10-16 | 2013-10-11 | 4.522 | 2,211,138 | -15,565 | 0.19% | 9,997,871 |
| 2013-10-15 | 2013-10-10 | 4.256 | 2,226,703 | +4,324 | 0.19% | 9,476,000 |
| 2013-10-11 | 2013-10-09 | 4.186 | 2,222,379 | +864 | 0.19% | 9,303,398 |
| 2013-10-10 | 2013-10-08 | 4.209 | 2,221,515 | -864 | 0.19% | 9,351,162 |
| 2013-10-09 | 2013-10-07 | 4.071 | 2,222,379 | +8,647 | 0.19% | 9,046,398 |
| 2013-10-08 | 2013-10-04 | 4.024 | 2,213,732 | +17,295 | 0.19% | 8,908,800 |
| 2013-10-07 | 2013-10-03 | 4.013 | 2,196,437 | -10,377 | 0.19% | 8,813,799 |
| 2013-10-04 | 2013-10-02 | 4.013 | 2,206,814 | -4,324 | 0.19% | 8,855,440 |
| 2013-10-02 | 2013-09-27 | 3.816 | 2,211,138 | +9,512 | 0.19% | 8,438,101 |
| 2013-09-30 | 2013-09-26 | 3.816 | 2,201,626 | +865 | 0.19% | 8,401,801 |
| 2013-09-27 | 2013-09-25 | 3.886 | 2,200,761 | +865 | 0.19% | 8,551,200 |
| 2013-09-26 | 2013-09-24 | 3.897 | 2,199,896 | +14,700 | 0.19% | 8,573,279 |
| 2013-09-25 | 2013-09-23 | 3.955 | 2,185,196 | -12,106 | 0.19% | 8,642,342 |
| 2013-09-24 | 2013-09-19 | 3.781 | 2,197,302 | +7,783 | 0.19% | 8,309,070 |
| 2013-09-19 | 2013-09-17 | 3.828 | 2,189,519 | -6,918 | 0.19% | 8,380,919 |
| 2013-09-18 | 2013-09-16 | 3.897 | 2,196,437 | +8,647 | 0.19% | 8,559,799 |
| 2013-09-17 | 2013-09-13 | 3.943 | 2,187,790 | +1,730 | 0.19% | 8,627,301 |
| 2013-09-13 | 2013-09-11 | 4.059 | 2,186,060 | -2,595 | 0.19% | 8,873,279 |
| 2013-09-10 | 2013-09-06 | 4.047 | 2,188,655 | +8,648 | 0.19% | 8,858,502 |
| 2013-09-06 | 2013-09-04 | 4.047 | 2,180,007 | -40,643 | 0.18% | 8,823,499 |
| 2013-09-05 | 2013-09-03 | 3.828 | 2,220,650 | +11,242 | 0.19% | 8,500,080 |
| 2013-09-04 | 2013-09-02 | 3.805 | 2,209,408 | -60,532 | 0.19% | 8,405,949 |
| 2013-08-30 | 2013-08-28 | 3.677 | 2,269,940 | +1,729 | 0.19% | 8,347,500 |
| 2013-08-29 | 2013-08-27 | 3.793 | 2,268,211 | -10,376 | 0.19% | 8,603,442 |
| 2013-08-28 | 2013-08-26 | 3.828 | 2,278,587 | +6,053 | 0.19% | 8,721,848 |
| 2013-08-27 | 2013-08-23 | 3.724 | 2,272,534 | +6,053 | 0.19% | 8,462,159 |
| 2013-08-26 | 2013-08-22 | 3.805 | 2,266,481 | +6,053 | 0.19% | 8,623,090 |
| 2013-08-22 | 2013-08-20 | 3.781 | 2,260,428 | +7,783 | 0.19% | 8,547,780 |
| 2013-08-21 | 2013-08-19 | 3.932 | 2,252,645 | -50,155 | 0.19% | 8,856,999 |
| 2013-08-19 | 2013-08-15 | 4.001 | 2,302,800 | -865 | 0.20% | 9,213,980 |
| 2013-08-16 | 2013-08-13 | 4.059 | 2,303,665 | -7,783 | 0.20% | 9,350,641 |
| 2013-08-09 | 2013-08-07 | 3.932 | 2,311,448 | +4,324 | 0.20% | 9,088,202 |
| 2013-08-08 | 2013-08-06 | 4.036 | 2,307,124 | -7,782 | 0.20% | 9,311,321 |
| 2013-08-07 | 2013-08-05 | 4.047 | 2,314,906 | +8,647 | 0.20% | 9,369,498 |
| 2013-07-31 | 2013-07-29 | 4.152 | 2,306,259 | -3,459 | 0.20% | 9,574,530 |
| 2013-07-30 | 2013-07-26 | 4.290 | 2,309,718 | -1,730 | 0.20% | 9,909,410 |
| 2013-07-29 | 2013-07-25 | 4.290 | 2,311,448 | -864 | 0.20% | 9,916,832 |
| 2013-07-26 | 2013-07-24 | 4.232 | 2,312,312 | -9,512 | 0.20% | 9,786,839 |
| 2013-07-24 | 2013-07-22 | 4.001 | 2,321,824 | -15,566 | 0.20% | 9,290,099 |
| 2013-07-23 | 2013-07-19 | 3.897 | 2,337,390 | -952,942 | 0.20% | 9,109,111 |
| 2013-07-22 | 2013-07-18 | 4.013 | 3,290,332 | +3,459 | 0.28% | 13,203,350 |
| 2013-07-19 | 2013-07-17 | 4.140 | 3,286,873 | +865 | 0.28% | 13,607,579 |
| 2013-07-17 | 2013-07-15 | 4.152 | 3,286,008 | -865 | 0.28% | 13,641,998 |
| 2013-07-16 | 2013-07-12 | 3.978 | 3,286,873 | +20,754 | 0.28% | 13,075,439 |
| 2013-07-15 | 2013-07-11 | 3.967 | 3,266,119 | +1,729 | 0.28% | 12,955,108 |
| 2013-07-09 | 2013-07-05 | 3.862 | 3,264,390 | +14,701 | 0.28% | 12,608,500 |
| 2013-07-08 | 2013-07-04 | 3.828 | 3,249,689 | +864 | 0.28% | 12,438,979 |
| 2013-07-05 | 2013-07-03 | 3.862 | 3,248,825 | +9,512 | 0.28% | 12,548,381 |
| 2013-07-04 | 2013-07-02 | 4.082 | 3,239,313 | -1,729 | 0.27% | 13,223,382 |
| 2013-07-03 | 2013-06-28 | 4.082 | 3,241,042 | +5,188 | 0.28% | 13,230,440 |
| 2013-07-02 | 2013-06-27 | 4.152 | 3,235,854 | +90,798 | 0.27% | 13,433,782 |
| 2013-06-27 | 2013-06-25 | 3.839 | 3,145,056 | +4,324 | 0.27% | 12,074,840 |
| 2013-06-26 | 2013-06-24 | 4.036 | 3,140,732 | -8,648 | 0.27% | 12,675,679 |
| 2013-06-25 | 2013-06-21 | 4.198 | 3,149,380 | -5,188 | 0.27% | 13,220,461 |
| 2013-06-24 | 2013-06-20 | 4.371 | 3,154,568 | +1,729 | 0.27% | 13,789,440 |
| 2013-06-20 | 2013-06-18 | 4.498 | 3,152,839 | +1,730 | 0.27% | 14,182,942 |
| 2013-06-18 | 2013-06-14 | 4.510 | 3,151,109 | -3,459 | 0.27% | 14,211,599 |
| 2013-06-17 | 2013-06-13 | 4.591 | 3,154,568 | -3,459 | 0.27% | 14,482,560 |
| 2013-06-14 | 2013-06-11 | 4.637 | 3,158,027 | -865 | 0.27% | 14,644,520 |
| 2013-06-13 | 2013-06-10 | 4.718 | 3,158,892 | -6,053 | 0.27% | 14,904,241 |
| 2013-06-11 | 2013-06-07 | 4.533 | 3,164,945 | -3,459 | 0.27% | 14,347,200 |
| 2013-06-10 | 2013-06-06 | 4.487 | 3,168,404 | +3,459 | 0.27% | 14,216,320 |
| 2013-06-07 | 2013-06-05 | 4.591 | 3,164,945 | -5,188 | 0.27% | 14,530,200 |
| 2013-06-06 | 2013-06-04 | 4.429 | 3,170,133 | +352,813 | 0.27% | 14,040,778 |
| 2013-06-05 | 2013-06-03 | 4.545 | 2,817,320 | +8,648 | 0.24% | 12,803,941 |
| 2013-06-04 | 2013-05-31 | 4.626 | 2,808,672 | +864 | 0.24% | 12,991,998 |
| 2013-06-03 | 2013-05-30 | 4.683 | 2,807,808 | +10,377 | 0.24% | 13,150,351 |
| 2013-05-31 | 2013-05-29 | 4.834 | 2,797,431 | +2,594 | 0.24% | 13,522,301 |
| 2013-05-30 | 2013-05-28 | 4.938 | 2,794,837 | -12,971 | 0.24% | 13,800,642 |
| 2013-05-29 | 2013-05-27 | 5.111 | 2,807,808 | +96,851 | 0.24% | 14,351,741 |
| 2013-05-28 | 2013-05-24 | 4.845 | 2,710,957 | -8,647 | 0.23% | 13,135,650 |
| 2013-05-27 | 2013-05-23 | 4.730 | 2,719,604 | +5,188 | 0.23% | 12,863,048 |
| 2013-05-24 | 2013-05-22 | 4.892 | 2,714,416 | +5,189 | 0.23% | 13,277,970 |
| 2013-05-23 | 2013-05-21 | 5.077 | 2,709,227 | +429,775 | 0.23% | 13,753,868 |
| 2013-05-22 | 2013-05-20 | 4.892 | 2,279,452 | +421,993 | 0.19% | 11,150,279 |
| 2013-05-21 | 2013-05-16 | 5.088 | 1,857,459 | -6,918 | 0.16% | 9,451,197 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,864,377 | -41,508 | 0.16% | 9,206,118 |
| 2013-05-16 | 2013-05-14 | 4.695 | 1,905,885 | -11,241 | 0.16% | 8,948,241 |
| 2013-05-15 | 2013-05-13 | 4.764 | 1,917,126 | -38,914 | 0.16% | 9,134,038 |
| 2013-05-14 | 2013-05-10 | 4.660 | 1,956,040 | +25,942 | 0.17% | 9,115,861 |
| 2013-05-13 | 2013-05-09 | 4.660 | 1,930,098 | -28,536 | 0.16% | 8,994,962 |
| 2013-05-10 | 2013-05-08 | 4.637 | 1,958,634 | +12,971 | 0.17% | 9,082,650 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,945,663 | -6,053 | 0.17% | 8,775,001 |
| 2013-05-08 | 2013-05-06 | 4.325 | 1,951,716 | -8,647 | 0.17% | 8,441,180 |
| 2013-05-07 | 2013-05-03 | 4.267 | 1,960,363 | +1,729 | 0.17% | 8,365,228 |
| 2013-05-02 | 2013-04-29 | 4.267 | 1,958,634 | -432,369 | 0.17% | 8,357,850 |
| 2013-04-30 | 2013-04-26 | 4.267 | 2,391,003 | -40,643 | 0.20% | 10,202,848 |
| 2013-04-26 | 2013-04-24 | 4.371 | 2,431,646 | -3,459 | 0.21% | 10,629,359 |
| 2013-04-25 | 2013-04-23 | 4.313 | 2,435,105 | +1,729 | 0.21% | 10,503,679 |
| 2013-04-24 | 2013-04-22 | 4.394 | 2,433,376 | -2,594 | 0.21% | 10,693,201 |
| 2013-04-22 | 2013-04-18 | 4.267 | 2,435,970 | -2,594 | 0.21% | 10,394,730 |
| 2013-04-19 | 2013-04-17 | 4.279 | 2,438,564 | -3,459 | 0.21% | 10,433,999 |
| 2013-04-18 | 2013-04-16 | 4.094 | 2,442,023 | +865 | 0.21% | 9,996,960 |
| 2013-04-17 | 2013-04-15 | 4.094 | 2,441,158 | +19,889 | 0.21% | 9,993,419 |
| 2013-04-15 | 2013-04-11 | 4.128 | 2,421,269 | +13,835 | 0.21% | 9,995,998 |
| 2013-04-11 | 2013-04-09 | 3.932 | 2,407,434 | -864 | 0.20% | 9,465,602 |
| 2013-04-10 | 2013-04-08 | 3.955 | 2,408,298 | -39,778 | 0.20% | 9,524,699 |
| 2013-04-09 | 2013-04-05 | 3.897 | 2,448,076 | +3,459 | 0.21% | 9,540,469 |
| 2013-04-08 | 2013-04-03 | 3.886 | 2,444,617 | -90,798 | 0.21% | 9,498,719 |
| 2013-04-05 | 2013-04-02 | 3.816 | 2,535,415 | -8,647 | 0.22% | 9,675,600 |
| 2013-04-03 | 2013-03-28 | 4.221 | 2,544,062 | -8,648 | 0.22% | 10,738,299 |
| 2013-04-02 | 2013-03-27 | 4.221 | 2,552,710 | +43,237 | 0.22% | 10,774,801 |
| 2013-03-28 | 2013-03-26 | 4.394 | 2,509,473 | +865 | 0.21% | 11,027,601 |
| 2013-03-26 | 2013-03-22 | 4.522 | 2,508,608 | -18,160 | 0.21% | 11,342,910 |
| 2013-03-22 | 2013-03-20 | 4.256 | 2,526,768 | -864 | 0.21% | 10,752,962 |
| 2013-03-21 | 2013-03-19 | 4.047 | 2,527,632 | +8,647 | 0.21% | 10,230,499 |
| 2013-03-18 | 2013-03-14 | 4.290 | 2,518,985 | +10,377 | 0.21% | 10,807,231 |
| 2013-03-15 | 2013-03-13 | 4.047 | 2,508,608 | -345,896 | 0.21% | 10,153,500 |
| 2013-03-14 | 2013-03-12 | 4.163 | 2,854,504 | +5,189 | 0.24% | 11,883,602 |
| 2013-03-13 | 2013-03-11 | 4.325 | 2,849,315 | +5,188 | 0.24% | 12,323,299 |
| 2013-03-12 | 2013-03-08 | 4.498 | 2,844,127 | -3,459 | 0.24% | 12,794,211 |
| 2013-03-11 | 2013-03-07 | 4.626 | 2,847,586 | -11,241 | 0.24% | 13,172,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 2,858,827 | +377,026 | 0.24% | 12,893,399 |
| 2013-03-07 | 2013-03-05 | 4.718 | 2,481,801 | -31,995 | 0.21% | 11,709,600 |
| 2013-03-06 | 2013-03-04 | 4.822 | 2,513,796 | +12,971 | 0.21% | 12,122,188 |
| 2013-03-05 | 2013-03-01 | 4.799 | 2,500,825 | -242,127 | 0.21% | 12,001,798 |
| 2013-03-04 | 2013-02-28 | 4.498 | 2,742,952 | +15,565 | 0.23% | 12,339,079 |
| 2013-03-01 | 2013-02-27 | 4.522 | 2,727,387 | -6,053 | 0.23% | 12,332,140 |
| 2013-02-28 | 2013-02-26 | 4.313 | 2,733,440 | +2,594 | 0.23% | 11,790,529 |
| 2013-02-27 | 2013-02-25 | 4.522 | 2,730,846 | -127,117 | 0.23% | 12,347,780 |
| 2013-02-26 | 2013-02-22 | 4.383 | 2,857,963 | -349,354 | 0.24% | 12,525,952 |
| 2013-02-25 | 2013-02-21 | 4.683 | 3,207,317 | -202,349 | 0.27% | 15,021,449 |
| 2013-02-22 | 2013-02-20 | 4.498 | 3,409,666 | +291,417 | 0.29% | 15,338,270 |
| 2013-02-21 | 2013-02-19 | 3.874 | 3,118,249 | -583,699 | 0.26% | 12,080,100 |
| 2013-02-20 | 2013-02-18 | 4.082 | 3,701,948 | -51,020 | 0.31% | 15,111,930 |
| 2013-02-18 | 2013-02-14 | 3.793 | 3,752,968 | +3,459 | 0.32% | 14,235,202 |
| 2013-02-15 | 2013-02-08 | 3.793 | 3,749,509 | +4,324 | 0.32% | 14,222,082 |
| 2013-02-14 | 2013-02-07 | 3.793 | 3,745,185 | +22,483 | 0.32% | 14,205,681 |
| 2013-02-08 | 2013-02-06 | 3.851 | 3,722,702 | +172,948 | 0.32% | 14,335,651 |
| 2013-02-06 | 2013-02-04 | 3.677 | 3,549,754 | +86,474 | 0.30% | 13,053,901 |
| 2013-02-04 | 2013-01-31 | 3.585 | 3,463,280 | +103,769 | 0.29% | 12,415,500 |
| 2013-02-01 | 2013-01-30 | 3.747 | 3,359,511 | +21,618 | 0.29% | 12,587,399 |
| 2013-01-31 | 2013-01-29 | 3.666 | 3,337,893 | +4,324 | 0.28% | 12,236,201 |
| 2013-01-30 | 2013-01-28 | 3.573 | 3,333,569 | +332,060 | 0.28% | 11,911,950 |
| 2013-01-29 | 2013-01-25 | 3.573 | 3,001,509 | +113,281 | 0.25% | 10,725,389 |
| 2013-01-28 | 2013-01-24 | 3.862 | 2,888,228 | +20,753 | 0.25% | 11,155,598 |
| 2013-01-24 | 2013-01-22 | 4.186 | 2,867,475 | -17,294 | 0.24% | 12,003,921 |
| 2013-01-23 | 2013-01-21 | 4.024 | 2,884,769 | +22,483 | 0.24% | 11,609,278 |
| 2013-01-22 | 2013-01-18 | 4.152 | 2,862,286 | -143,547 | 0.24% | 11,882,899 |
| 2013-01-21 | 2013-01-17 | 4.128 | 3,005,833 | -850,903 | 0.26% | 12,409,320 |
| 2013-01-18 | 2013-01-16 | 4.383 | 3,856,736 | +8,647 | 0.33% | 16,903,399 |
| 2013-01-17 | 2013-01-15 | 4.418 | 3,848,089 | +511,061 | 0.33% | 16,999,001 |
| 2013-01-16 | 2013-01-14 | 4.683 | 3,337,028 | +11,242 | 0.28% | 15,628,950 |
| 2013-01-15 | 2013-01-11 | 4.903 | 3,325,786 | -186,784 | 0.28% | 16,307,038 |
| 2013-01-14 | 2013-01-10 | 4.822 | 3,512,570 | +550,839 | 0.30% | 16,938,540 |
| 2013-01-11 | 2013-01-09 | 4.244 | 2,961,731 | -71,774 | 0.25% | 12,569,749 |
| 2013-01-10 | 2013-01-08 | 3.828 | 3,033,505 | +25,943 | 0.26% | 11,611,481 |
| 2013-01-09 | 2013-01-07 | 4.013 | 3,007,562 | +864 | 0.26% | 12,068,658 |
| 2013-01-08 | 2013-01-04 | 3.920 | 3,006,698 | +865 | 0.26% | 11,787,031 |
| 2013-01-07 | 2013-01-03 | 3.886 | 3,005,833 | -30,266 | 0.26% | 11,679,360 |
| 2013-01-04 | 2013-01-02 | 3.631 | 3,036,099 | -8,647 | 0.26% | 11,024,541 |
| 2013-01-03 | 2012-12-31 | 3.492 | 3,044,746 | +25,077 | 0.26% | 10,633,419 |
| 2012-12-28 | 2012-12-24 | 3.573 | 3,019,669 | +18,160 | 0.26% | 10,790,281 |
| 2012-12-27 | 2012-12-20 | 3.550 | 3,001,509 | -304,388 | 0.25% | 10,655,969 |
| 2012-12-21 | 2012-12-19 | 3.631 | 3,305,897 | -12,972 | 0.28% | 12,004,218 |
| 2012-12-20 | 2012-12-18 | 3.504 | 3,318,869 | +34,590 | 0.28% | 11,629,142 |
| 2012-12-19 | 2012-12-17 | 3.527 | 3,284,279 | -464,365 | 0.28% | 11,583,900 |
| 2012-12-18 | 2012-12-14 | 3.273 | 3,748,644 | +129,711 | 0.32% | 12,268,051 |
| 2012-12-14 | 2012-12-12 | 3.250 | 3,618,933 | -5,188 | 0.31% | 11,759,850 |
| 2012-12-13 | 2012-12-11 | 3.088 | 3,624,121 | +15,565 | 0.31% | 11,189,969 |
| 2012-12-12 | 2012-12-10 | 3.111 | 3,608,556 | -25,942 | 0.31% | 11,225,370 |
| 2012-12-11 | 2012-12-07 | 3.099 | 3,634,498 | +12,106 | 0.31% | 11,264,039 |
| 2012-12-10 | 2012-12-06 | 3.030 | 3,622,392 | -8,647 | 0.31% | 10,975,180 |
| 2012-12-04 | 2012-11-30 | 2.984 | 3,631,039 | +1,729 | 0.31% | 10,833,419 |
| 2012-12-03 | 2012-11-29 | 2.960 | 3,629,310 | +4,324 | 0.31% | 10,744,321 |
| 2012-11-28 | 2012-11-26 | 2.995 | 3,624,986 | -17,295 | 0.31% | 10,857,280 |
| 2012-11-27 | 2012-11-23 | 3.053 | 3,642,281 | -31,131 | 0.31% | 11,119,680 |
| 2012-11-26 | 2012-11-22 | 2.914 | 3,673,412 | +2,595 | 0.31% | 10,704,961 |
| 2012-11-23 | 2012-11-21 | 2.868 | 3,670,817 | -45,831 | 0.31% | 10,527,599 |
| 2012-11-19 | 2012-11-15 | 2.984 | 3,716,648 | -12,972 | 0.32% | 11,088,839 |
| 2012-11-16 | 2012-11-14 | 3.030 | 3,729,620 | +432,370 | 0.32% | 11,300,061 |
| 2012-11-15 | 2012-11-13 | 3.007 | 3,297,250 | +865 | 0.28% | 9,913,800 |
| 2012-11-14 | 2012-11-12 | 3.007 | 3,296,385 | +271,528 | 0.28% | 9,911,199 |
| 2012-11-13 | 2012-11-09 | 3.088 | 3,024,857 | +27,671 | 0.26% | 9,339,659 |
| 2012-11-09 | 2012-11-07 | 3.261 | 2,997,186 | -3,459 | 0.25% | 9,774,121 |
| 2012-11-08 | 2012-11-06 | 3.250 | 3,000,645 | -4,323 | 0.25% | 9,750,702 |
| 2012-11-07 | 2012-11-05 | 3.157 | 3,004,968 | +316,494 | 0.26% | 9,486,749 |
| 2012-11-06 | 2012-11-02 | 3.180 | 2,688,474 | -2,594 | 0.23% | 8,549,751 |
| 2012-11-05 | 2012-11-01 | 3.134 | 2,691,068 | -1,729 | 0.23% | 8,433,520 |
| 2012-10-31 | 2012-10-29 | 2.972 | 2,692,797 | +4,323 | 0.23% | 8,002,979 |
| 2012-10-30 | 2012-10-26 | 3.030 | 2,688,474 | +24,213 | 0.23% | 8,145,581 |
| 2012-10-26 | 2012-10-24 | 3.365 | 2,664,261 | -8,647 | 0.23% | 8,965,710 |
| 2012-10-24 | 2012-10-19 | 3.215 | 2,672,908 | +15,565 | 0.23% | 8,592,979 |
| 2012-10-22 | 2012-10-18 | 3.215 | 2,657,343 | -49,290 | 0.23% | 8,542,940 |
| 2012-10-19 | 2012-10-17 | 3.018 | 2,706,633 | +182,460 | 0.23% | 8,169,299 |
| 2012-10-18 | 2012-10-16 | 2.937 | 2,524,173 | +19,889 | 0.21% | 7,414,259 |
| 2012-10-17 | 2012-10-15 | 3.018 | 2,504,284 | +25,942 | 0.21% | 7,558,559 |
| 2012-10-16 | 2012-10-12 | 3.088 | 2,478,342 | +17,295 | 0.21% | 7,652,220 |
| 2012-10-15 | 2012-10-11 | 3.088 | 2,461,047 | -24,213 | 0.21% | 7,598,819 |
| 2012-10-11 | 2012-10-09 | 2.879 | 2,485,260 | -8,647 | 0.21% | 7,156,260 |
| 2012-10-10 | 2012-10-08 | 2.787 | 2,493,907 | +12,106 | 0.21% | 6,950,439 |
| 2012-10-09 | 2012-10-05 | 2.891 | 2,481,801 | -8,647 | 0.21% | 7,175,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 2,490,448 | +86,473 | 0.21% | 6,825,599 |
| 2012-10-04 | 2012-09-28 | 2.637 | 2,403,975 | +865 | 0.20% | 6,338,401 |
| 2012-09-28 | 2012-09-26 | 2.671 | 2,403,110 | +50,155 | 0.20% | 6,419,490 |
| 2012-09-27 | 2012-09-25 | 2.764 | 2,352,955 | -8,647 | 0.20% | 6,503,190 |
| 2012-09-25 | 2012-09-21 | 2.718 | 2,361,602 | -5,189 | 0.20% | 6,417,849 |
| 2012-09-21 | 2012-09-19 | 2.741 | 2,366,791 | -2,594 | 0.20% | 6,486,691 |
| 2012-09-20 | 2012-09-18 | 2.671 | 2,369,385 | -6,053 | 0.20% | 6,329,400 |
| 2012-09-19 | 2012-09-17 | 2.775 | 2,375,438 | +13,836 | 0.20% | 6,592,799 |
| 2012-09-18 | 2012-09-14 | 2.775 | 2,361,602 | -19,025 | 0.20% | 6,554,399 |
| 2012-09-17 | 2012-09-13 | 2.671 | 2,380,627 | +8,648 | 0.20% | 6,359,431 |
| 2012-09-14 | 2012-09-12 | 2.660 | 2,371,979 | +1,729 | 0.20% | 6,308,899 |
| 2012-09-13 | 2012-09-11 | 2.729 | 2,370,250 | +8,648 | 0.20% | 6,468,761 |
| 2012-09-12 | 2012-09-10 | 2.775 | 2,361,602 | +36,319 | 0.20% | 6,554,399 |
| 2012-09-11 | 2012-09-07 | 2.752 | 2,325,283 | +8,647 | 0.20% | 6,399,819 |
| 2012-09-07 | 2012-09-05 | 2.625 | 2,316,636 | +1,730 | 0.20% | 6,081,330 |
| 2012-09-05 | 2012-09-03 | 2.706 | 2,314,906 | +1,729 | 0.20% | 6,264,179 |
| 2012-09-04 | 2012-08-31 | 2.752 | 2,313,177 | +1,729 | 0.20% | 6,366,500 |
| 2012-09-03 | 2012-08-30 | 2.787 | 2,311,448 | +2,595 | 0.20% | 6,441,931 |
| 2012-08-30 | 2012-08-28 | 2.914 | 2,308,853 | +3,459 | 0.20% | 6,728,399 |
| 2012-08-21 | 2012-08-17 | 2.995 | 2,305,394 | -34,590 | 0.20% | 6,904,939 |
| 2012-08-20 | 2012-08-16 | 3.030 | 2,339,984 | -4,324 | 0.20% | 7,089,720 |
| 2012-08-17 | 2012-08-15 | 2.914 | 2,344,308 | +17,295 | 0.20% | 6,831,721 |
| 2012-08-16 | 2012-08-14 | 2.891 | 2,327,013 | +17,295 | 0.20% | 6,727,501 |
| 2012-08-15 | 2012-08-13 | 3.099 | 2,309,718 | -26,807 | 0.20% | 7,158,280 |
| 2012-08-14 | 2012-08-10 | 3.018 | 2,336,525 | -62,261 | 0.20% | 7,052,220 |
| 2012-08-13 | 2012-08-09 | 2.914 | 2,398,786 | +12,971 | 0.20% | 6,990,480 |
| 2012-08-10 | 2012-08-08 | 2.856 | 2,385,815 | +27,672 | 0.20% | 6,814,730 |
| 2012-08-09 | 2012-08-07 | 2.879 | 2,358,143 | -1,730 | 0.20% | 6,790,229 |
| 2012-08-08 | 2012-08-06 | 2.729 | 2,359,873 | -172,948 | 0.20% | 6,440,440 |
| 2012-08-06 | 2012-08-02 | 2.556 | 2,532,821 | +15,566 | 0.21% | 6,473,091 |
| 2012-08-03 | 2012-08-01 | 2.486 | 2,517,255 | -5,189 | 0.21% | 6,258,649 |
| 2012-08-02 | 2012-07-31 | 2.417 | 2,522,444 | +172,948 | 0.21% | 6,096,530 |
| 2012-08-01 | 2012-07-30 | 2.440 | 2,349,496 | -19,024 | 0.20% | 5,732,870 |
| 2012-07-25 | 2012-07-23 | 2.637 | 2,368,520 | +17,295 | 0.20% | 6,244,919 |
| 2012-07-24 | 2012-07-20 | 2.787 | 2,351,225 | -8,648 | 0.20% | 6,552,789 |
| 2012-07-16 | 2012-07-12 | 2.741 | 2,359,873 | +17,295 | 0.20% | 6,467,730 |
| 2012-07-13 | 2012-07-11 | 2.764 | 2,342,578 | -6,918 | 0.20% | 6,474,510 |
| 2012-07-10 | 2012-07-06 | 3.007 | 2,349,496 | +8,647 | 0.20% | 7,064,200 |
| 2012-07-06 | 2012-07-04 | 2.972 | 2,340,849 | +10,377 | 0.20% | 6,956,991 |
| 2012-07-04 | 2012-06-29 | 2.775 | 2,330,472 | -51,019 | 0.20% | 6,468,001 |
| 2012-07-03 | 2012-06-28 | 2.775 | 2,381,491 | -11,242 | 0.20% | 6,609,599 |
| 2012-06-29 | 2012-06-27 | 2.949 | 2,392,733 | +3,459 | 0.20% | 7,055,850 |
| 2012-06-28 | 2012-06-26 | 3.030 | 2,389,274 | +29,401 | 0.20% | 7,239,060 |
| 2012-06-26 | 2012-06-22 | 3.122 | 2,359,873 | -5,188 | 0.20% | 7,368,300 |
| 2012-06-25 | 2012-06-21 | 3.203 | 2,365,061 | +8,647 | 0.20% | 7,575,949 |
| 2012-06-22 | 2012-06-20 | 3.273 | 2,356,414 | -8,647 | 0.20% | 7,711,750 |
| 2012-06-21 | 2012-06-19 | 3.261 | 2,365,061 | -1,730 | 0.20% | 7,712,699 |
| 2012-06-19 | 2012-06-15 | 3.203 | 2,366,791 | +8,648 | 0.20% | 7,581,491 |
| 2012-06-18 | 2012-06-14 | 3.169 | 2,358,143 | +10,376 | 0.20% | 7,471,979 |
| 2012-06-15 | 2012-06-13 | 3.273 | 2,347,767 | -12,106 | 0.20% | 7,683,451 |
| 2012-06-14 | 2012-06-12 | 3.342 | 2,359,873 | -4,324 | 0.20% | 7,886,810 |
| 2012-06-13 | 2012-06-11 | 3.296 | 2,364,197 | -4,323 | 0.20% | 7,791,901 |
| 2012-06-12 | 2012-06-08 | 3.169 | 2,368,520 | +28,536 | 0.20% | 7,504,859 |
| 2012-06-11 | 2012-06-07 | 3.354 | 2,339,984 | +6,053 | 0.20% | 7,847,400 |
| 2012-06-08 | 2012-06-06 | 3.435 | 2,333,931 | +4,324 | 0.20% | 8,016,031 |
| 2012-06-07 | 2012-06-05 | 3.446 | 2,329,607 | +865 | 0.20% | 8,028,120 |
| 2012-06-06 | 2012-06-04 | 3.492 | 2,328,742 | +14,700 | 0.20% | 8,132,859 |
| 2012-06-04 | 2012-05-31 | 3.701 | 2,314,042 | +5,189 | 0.20% | 8,563,201 |
| 2012-06-01 | 2012-05-30 | 3.643 | 2,308,853 | +14,700 | 0.20% | 8,410,499 |
| 2012-05-31 | 2012-05-29 | 3.828 | 2,294,153 | +13,836 | 0.19% | 8,781,431 |
| 2012-05-28 | 2012-05-24 | 3.689 | 2,280,317 | +4,324 | 0.19% | 8,412,030 |
| 2012-05-24 | 2012-05-22 | 3.862 | 2,275,993 | -12,971 | 0.19% | 8,790,879 |
| 2012-05-23 | 2012-05-21 | 3.689 | 2,288,964 | +864 | 0.19% | 8,443,929 |
| 2012-05-22 | 2012-05-18 | 3.724 | 2,288,100 | +17,295 | 0.19% | 8,520,122 |
| 2012-05-18 | 2012-05-16 | 3.839 | 2,270,805 | +8,648 | 0.19% | 8,718,321 |
| 2012-05-17 | 2012-05-15 | 3.990 | 2,262,157 | -2,595 | 0.19% | 9,025,198 |
| 2012-05-11 | 2012-05-09 | 4.186 | 2,264,752 | +1,730 | 0.19% | 9,480,782 |
| 2012-05-09 | 2012-05-07 | 4.209 | 2,263,022 | -6,053 | 0.19% | 9,525,880 |
| 2012-05-08 | 2012-05-04 | 4.279 | 2,269,075 | -13,836 | 0.19% | 9,708,799 |
| 2012-05-04 | 2012-05-02 | 4.360 | 2,282,911 | +9,512 | 0.19% | 9,952,800 |
| 2012-05-03 | 2012-04-30 | 4.348 | 2,273,399 | -5,188 | 0.19% | 9,885,040 |
| 2012-05-02 | 2012-04-27 | 4.267 | 2,278,587 | -25,943 | 0.19% | 9,723,148 |
| 2012-04-27 | 2012-04-25 | 4.348 | 2,304,530 | -3,459 | 0.20% | 10,020,402 |
| 2012-04-20 | 2012-04-18 | 4.337 | 2,307,989 | +1,730 | 0.20% | 10,008,752 |
| 2012-04-19 | 2012-04-17 | 4.279 | 2,306,259 | -6,053 | 0.20% | 9,867,900 |
| 2012-04-18 | 2012-04-16 | 4.244 | 2,312,312 | -4,324 | 0.20% | 9,813,579 |
| 2012-04-17 | 2012-04-13 | 4.337 | 2,316,636 | +31,995 | 0.20% | 10,046,250 |
| 2012-04-12 | 2012-04-10 | 4.360 | 2,284,641 | +865 | 0.19% | 9,960,342 |
| 2012-04-10 | 2012-04-03 | 4.637 | 2,283,776 | -6,918 | 0.19% | 10,590,411 |
| 2012-04-05 | 2012-04-02 | 4.533 | 2,290,694 | -46,696 | 0.19% | 10,384,081 |
| 2012-04-02 | 2012-03-29 | 4.764 | 2,337,390 | +1,730 | 0.20% | 11,136,362 |
| 2012-03-29 | 2012-03-27 | 5.123 | 2,335,660 | +865 | 0.20% | 11,965,429 |
| 2012-03-27 | 2012-03-23 | 5.088 | 2,334,795 | -12,107 | 0.20% | 11,879,998 |
| 2012-03-22 | 2012-03-20 | 4.926 | 2,346,902 | -2,594 | 0.20% | 11,561,641 |
| 2012-03-21 | 2012-03-19 | 4.961 | 2,349,496 | -9,512 | 0.20% | 11,655,930 |
| 2012-03-20 | 2012-03-16 | 5.181 | 2,359,008 | -8,648 | 0.20% | 12,221,439 |
| 2012-03-19 | 2012-03-15 | 5.320 | 2,367,656 | -15,565 | 0.20% | 12,594,802 |
| 2012-03-16 | 2012-03-14 | 5.308 | 2,383,221 | -4,324 | 0.20% | 12,650,041 |
| 2012-03-15 | 2012-03-13 | 5.366 | 2,387,545 | +31,131 | 0.20% | 12,811,042 |
| 2012-03-14 | 2012-03-12 | 5.493 | 2,356,414 | +4,324 | 0.20% | 12,943,750 |
| 2012-03-13 | 2012-03-09 | 5.551 | 2,352,090 | +4,323 | 0.20% | 13,055,999 |
| 2012-03-12 | 2012-03-08 | 5.320 | 2,347,767 | +13,836 | 0.20% | 12,489,002 |
| 2012-03-09 | 2012-03-07 | 5.262 | 2,333,931 | +43,237 | 0.20% | 12,280,451 |
| 2012-03-08 | 2012-03-06 | 5.250 | 2,290,694 | +5,189 | 0.19% | 12,026,461 |
| 2012-03-07 | 2012-03-05 | 5.632 | 2,285,505 | +19,024 | 0.19% | 12,871,408 |
| 2012-03-06 | 2012-03-02 | 5.851 | 2,266,481 | +15,565 | 0.19% | 13,262,260 |
| 2012-03-05 | 2012-03-01 | 5.747 | 2,250,916 | -36,319 | 0.19% | 12,936,911 |
| 2012-03-02 | 2012-02-29 | 5.944 | 2,287,235 | +58,802 | 0.19% | 13,595,301 |
| 2012-03-01 | 2012-02-28 | 6.013 | 2,228,433 | -55,343 | 0.19% | 13,400,403 |
| 2012-02-29 | 2012-02-27 | 5.771 | 2,283,776 | +104,634 | 0.19% | 13,178,591 |
| 2012-02-28 | 2012-02-24 | 5.759 | 2,179,142 | +6,053 | 0.18% | 12,549,598 |
| 2012-02-27 | 2012-02-23 | 5.875 | 2,173,089 | +17,295 | 0.18% | 12,766,039 |
| 2012-02-24 | 2012-02-22 | 6.002 | 2,155,794 | +26,806 | 0.18% | 12,938,667 |
| 2012-02-23 | 2012-02-21 | 5.863 | 2,128,988 | -16,430 | 0.18% | 12,482,343 |
| 2012-02-22 | 2012-02-20 | 5.909 | 2,145,418 | +14,701 | 0.18% | 12,677,912 |
| 2012-02-21 | 2012-02-17 | 6.152 | 2,130,717 | -3,459 | 0.18% | 13,108,480 |
| 2012-02-17 | 2012-02-15 | 6.129 | 2,134,176 | +865 | 0.18% | 13,080,400 |
| 2012-02-15 | 2012-02-13 | 6.245 | 2,133,311 | -3,459 | 0.18% | 13,321,798 |
| 2012-02-14 | 2012-02-10 | 6.245 | 2,136,770 | -6,918 | 0.18% | 13,343,399 |
| 2012-02-13 | 2012-02-09 | 6.326 | 2,143,688 | -16,430 | 0.18% | 13,560,129 |
| 2012-02-10 | 2012-02-08 | 5.840 | 2,160,118 | -27,672 | 0.18% | 12,614,899 |
| 2012-02-09 | 2012-02-07 | 5.574 | 2,187,790 | +38,049 | 0.19% | 12,194,601 |
| 2012-02-08 | 2012-02-06 | 5.516 | 2,149,741 | -43,237 | 0.18% | 11,858,218 |
| 2012-02-07 | 2012-02-03 | 5.643 | 2,192,978 | -41,508 | 0.19% | 12,375,679 |
| 2012-02-06 | 2012-02-02 | 5.285 | 2,234,486 | +34,590 | 0.19% | 11,808,881 |
| 2012-02-03 | 2012-02-01 | 4.915 | 2,199,896 | -865 | 0.19% | 10,811,999 |
| 2012-02-02 | 2012-01-31 | 4.753 | 2,200,761 | -8,647 | 0.19% | 10,459,950 |
| 2012-02-01 | 2012-01-30 | 4.788 | 2,209,408 | +6,053 | 0.19% | 10,577,699 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,203,355 | +5,188 | 0.19% | 10,981,879 |
| 2012-01-30 | 2012-01-26 | 5.100 | 2,198,167 | -11,241 | 0.19% | 11,210,222 |
| 2012-01-27 | 2012-01-20 | 4.753 | 2,209,408 | -54,479 | 0.19% | 10,501,049 |
| 2012-01-26 | 2012-01-19 | 4.845 | 2,263,887 | -25,942 | 0.19% | 10,969,421 |
| 2012-01-20 | 2012-01-18 | 4.695 | 2,289,829 | -20,754 | 0.19% | 10,750,880 |
| 2012-01-18 | 2012-01-16 | 4.267 | 2,310,583 | +4,324 | 0.20% | 9,859,681 |
| 2012-01-17 | 2012-01-13 | 4.510 | 2,306,259 | -33,725 | 0.20% | 10,401,300 |
| 2012-01-16 | 2012-01-12 | 4.579 | 2,339,984 | -20,754 | 0.20% | 10,715,760 |
| 2012-01-13 | 2012-01-11 | 4.279 | 2,360,738 | -864 | 0.20% | 10,101,002 |
| 2012-01-12 | 2012-01-10 | 4.117 | 2,361,602 | +40,642 | 0.20% | 9,722,358 |
| 2012-01-11 | 2012-01-09 | 4.036 | 2,320,960 | -8,647 | 0.20% | 9,367,161 |
| 2012-01-10 | 2012-01-06 | 3.897 | 2,329,607 | -6,053 | 0.20% | 9,078,780 |
| 2012-01-09 | 2012-01-05 | 3.909 | 2,335,660 | +865 | 0.20% | 9,129,379 |
| 2012-01-06 | 2012-01-04 | 3.978 | 2,334,795 | -2,595 | 0.20% | 9,287,998 |
| 2012-01-05 | 2012-01-03 | 4.013 | 2,337,390 | +6,053 | 0.20% | 9,379,411 |
| 2011-12-30 | 2011-12-28 | 3.967 | 2,331,337 | +2,595 | 0.20% | 9,247,282 |
| 2011-12-29 | 2011-12-23 | 4.082 | 2,328,742 | +1,729 | 0.20% | 9,506,289 |
| 2011-12-28 | 2011-12-22 | 3.967 | 2,327,013 | +2,594 | 0.20% | 9,230,131 |
| 2011-12-23 | 2011-12-21 | 3.909 | 2,324,419 | +15,566 | 0.20% | 9,085,442 |
| 2011-12-22 | 2011-12-20 | 3.851 | 2,308,853 | +864 | 0.20% | 8,891,099 |
| 2011-12-21 | 2011-12-19 | 3.805 | 2,307,989 | +4,324 | 0.20% | 8,781,012 |
| 2011-12-19 | 2011-12-15 | 3.816 | 2,303,665 | +865 | 0.20% | 8,791,201 |
| 2011-12-16 | 2011-12-14 | 3.920 | 2,302,800 | +4,324 | 0.20% | 9,027,570 |
| 2011-12-15 | 2011-12-13 | 4.024 | 2,298,476 | +11,241 | 0.20% | 9,249,838 |
| 2011-12-14 | 2011-12-12 | 4.013 | 2,287,235 | +52,749 | 0.19% | 9,178,151 |
| 2011-12-13 | 2011-12-09 | 4.071 | 2,234,486 | +10,377 | 0.19% | 9,095,681 |
| 2011-12-12 | 2011-12-08 | 4.244 | 2,224,109 | +865 | 0.19% | 9,439,241 |
| 2011-12-09 | 2011-12-07 | 4.313 | 2,223,244 | +4,324 | 0.19% | 9,589,829 |
| 2011-12-08 | 2011-12-06 | 4.244 | 2,218,920 | -13,836 | 0.19% | 9,417,218 |
| 2011-12-05 | 2011-12-01 | 4.475 | 2,232,756 | +17,295 | 0.19% | 9,992,339 |
| 2011-12-02 | 2011-11-30 | 4.290 | 2,215,461 | -58,803 | 0.19% | 9,505,018 |
| 2011-11-29 | 2011-11-25 | 4.059 | 2,274,264 | +23,348 | 0.19% | 9,231,301 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,250,916 | +865 | 0.19% | 9,240,651 |
| 2011-11-24 | 2011-11-22 | 4.313 | 2,250,051 | +11,242 | 0.19% | 9,705,460 |
| 2011-11-23 | 2011-11-21 | 4.394 | 2,238,809 | +19,889 | 0.19% | 9,838,198 |
| 2011-11-22 | 2011-11-18 | 4.660 | 2,218,920 | +864 | 0.19% | 10,340,978 |
| 2011-11-21 | 2011-11-17 | 4.718 | 2,218,056 | +180,731 | 0.19% | 10,465,201 |
| 2011-11-18 | 2011-11-16 | 5.019 | 2,037,325 | +2,594 | 0.17% | 10,225,039 |
| 2011-11-16 | 2011-11-14 | 5.389 | 2,034,731 | -93,392 | 0.17% | 10,964,980 |
| 2011-11-15 | 2011-11-11 | 5.169 | 2,128,123 | +25,078 | 0.18% | 11,000,671 |
| 2011-11-14 | 2011-11-10 | 5.134 | 2,103,045 | +147,005 | 0.18% | 10,798,078 |
| 2011-11-11 | 2011-11-09 | 5.886 | 1,956,040 | -112,416 | 0.17% | 11,513,581 |
| 2011-11-10 | 2011-11-08 | 5.794 | 2,068,456 | +54,479 | 0.18% | 11,983,921 |
| 2011-11-08 | 2011-11-04 | 5.979 | 2,013,977 | -10,377 | 0.17% | 12,040,928 |
| 2011-11-07 | 2011-11-03 | 5.771 | 2,024,354 | -15,565 | 0.17% | 11,681,589 |
| 2011-11-04 | 2011-11-02 | 6.002 | 2,039,919 | -31,131 | 0.17% | 12,243,207 |
| 2011-11-03 | 2011-11-01 | 5.701 | 2,071,050 | -11,242 | 0.18% | 11,807,350 |
| 2011-11-02 | 2011-10-31 | 5.736 | 2,082,292 | +69,179 | 0.18% | 11,943,682 |
| 2011-11-01 | 2011-10-28 | 5.909 | 2,013,113 | +36,320 | 0.17% | 11,896,083 |
| 2011-10-28 | 2011-10-26 | 4.672 | 1,976,793 | -10,377 | 0.17% | 9,235,438 |
| 2011-10-27 | 2011-10-25 | 4.614 | 1,987,170 | -86,474 | 0.17% | 9,169,018 |
| 2011-10-26 | 2011-10-24 | 4.556 | 2,073,644 | +864 | 0.18% | 9,448,119 |
| 2011-10-24 | 2011-10-20 | 4.267 | 2,072,780 | -8,647 | 0.18% | 8,844,932 |
| 2011-10-21 | 2011-10-19 | 4.429 | 2,081,427 | +1,730 | 0.18% | 9,218,810 |
| 2011-10-20 | 2011-10-18 | 4.371 | 2,079,697 | +864 | 0.18% | 9,090,898 |
| 2011-10-19 | 2011-10-17 | 4.926 | 2,078,833 | +83,880 | 0.18% | 10,241,041 |
| 2011-10-18 | 2011-10-14 | 4.926 | 1,994,953 | -865 | 0.17% | 9,827,820 |
| 2011-10-17 | 2011-10-13 | 5.077 | 1,995,818 | -19,889 | 0.17% | 10,132,121 |
| 2011-10-13 | 2011-10-11 | 4.498 | 2,015,707 | -3,459 | 0.17% | 9,067,591 |
| 2011-10-11 | 2011-10-07 | 4.036 | 2,019,166 | -8,647 | 0.17% | 8,149,151 |
| 2011-10-06 | 2011-10-03 | 3.828 | 2,027,813 | +24,213 | 0.17% | 7,761,950 |
| 2011-10-04 | 2011-09-30 | 4.163 | 2,003,600 | +12,971 | 0.17% | 8,341,198 |
| 2011-09-28 | 2011-09-26 | 4.175 | 1,990,629 | -6,918 | 0.17% | 8,310,219 |
| 2011-09-26 | 2011-09-22 | 4.649 | 1,997,547 | +8,647 | 0.17% | 9,286,199 |
| 2011-09-22 | 2011-09-20 | 5.239 | 1,988,900 | -2,594 | 0.17% | 10,419,001 |
| 2011-09-19 | 2011-09-15 | 5.042 | 1,991,494 | -87,339 | 0.17% | 10,041,080 |
| 2011-09-15 | 2011-09-12 | 5.146 | 2,078,833 | +86,474 | 0.18% | 10,697,802 |
| 2011-09-14 | 2011-09-09 | 5.412 | 1,992,359 | -90,797 | 0.17% | 10,782,721 |
| 2011-09-12 | 2011-09-08 | 5.505 | 2,083,156 | -77,827 | 0.18% | 11,466,838 |
| 2011-09-09 | 2011-09-07 | 5.331 | 2,160,983 | -60,532 | 0.18% | 11,520,390 |
| 2011-09-07 | 2011-09-05 | 5.701 | 2,221,515 | +865 | 0.19% | 12,665,172 |
| 2011-09-06 | 2011-09-02 | 5.921 | 2,220,650 | +19,889 | 0.19% | 13,148,161 |
| 2011-09-05 | 2011-09-01 | 5.678 | 2,200,761 | +31,131 | 0.19% | 12,495,951 |
| 2011-09-02 | 2011-08-31 | 5.285 | 2,169,630 | -10,377 | 0.18% | 11,466,128 |
| 2011-09-01 | 2011-08-30 | 5.077 | 2,180,007 | +51,884 | 0.18% | 11,067,189 |
| 2011-08-31 | 2011-08-29 | 4.984 | 2,128,123 | +44,102 | 0.18% | 10,606,911 |
| 2011-08-29 | 2011-08-25 | 5.250 | 2,084,021 | +865 | 0.18% | 10,941,399 |
| 2011-08-26 | 2011-08-24 | 5.007 | 2,083,156 | +84,744 | 0.18% | 10,430,968 |
| 2011-08-23 | 2011-08-19 | 4.996 | 1,998,412 | +23,348 | 0.17% | 9,983,520 |
| 2011-08-22 | 2011-08-18 | 5.134 | 1,975,064 | +89,068 | 0.17% | 10,140,960 |
| 2011-08-19 | 2011-08-17 | 5.146 | 1,885,996 | +4,324 | 0.16% | 9,705,451 |
| 2011-08-16 | 2011-08-12 | 4.926 | 1,881,672 | -865 | 0.16% | 9,269,759 |
| 2011-08-15 | 2011-08-11 | 4.845 | 1,882,537 | -34,589 | 0.16% | 9,121,630 |
| 2011-08-12 | 2011-08-10 | 4.718 | 1,917,126 | +65,720 | 0.16% | 9,045,358 |
| 2011-08-11 | 2011-08-09 | 5.215 | 1,851,406 | +37,183 | 0.16% | 9,655,908 |
| 2011-08-10 | 2011-08-08 | 5.851 | 1,814,223 | +865 | 0.15% | 10,615,883 |
| 2011-08-09 | 2011-08-05 | 6.279 | 1,813,358 | +11,242 | 0.15% | 11,386,711 |
| 2011-08-08 | 2011-08-04 | 6.719 | 1,802,116 | -1,730 | 0.15% | 12,108,039 |
| 2011-08-05 | 2011-08-03 | 6.545 | 1,803,846 | -16,430 | 0.15% | 11,806,762 |
| 2011-08-04 | 2011-08-02 | 6.615 | 1,820,276 | +18,160 | 0.15% | 12,040,602 |
| 2011-08-02 | 2011-07-29 | 7.031 | 1,802,116 | +31,130 | 0.15% | 12,670,719 |
| 2011-08-01 | 2011-07-28 | 7.193 | 1,770,986 | -12,971 | 0.15% | 12,738,563 |
| 2011-07-29 | 2011-07-27 | 7.309 | 1,783,957 | -10,377 | 0.15% | 13,038,162 |
| 2011-07-28 | 2011-07-26 | 7.135 | 1,794,334 | +2,595 | 0.15% | 12,802,753 |
| 2011-07-27 | 2011-07-25 | 6.927 | 1,791,739 | +24,212 | 0.15% | 12,411,278 |
| 2011-07-25 | 2011-07-21 | 8.257 | 1,767,527 | -4,323 | 0.15% | 14,594,163 |
| 2011-07-21 | 2011-07-19 | 8.095 | 1,771,850 | +4,323 | 0.15% | 14,342,997 |
| 2011-07-20 | 2011-07-18 | 8.326 | 1,767,527 | -4,323 | 0.15% | 14,716,803 |
| 2011-07-19 | 2011-07-15 | 8.396 | 1,771,850 | +8,647 | 0.15% | 14,875,737 |
| 2011-07-18 | 2011-07-14 | 8.951 | 1,763,203 | -865 | 0.15% | 15,781,861 |
| 2011-07-15 | 2011-07-13 | 8.592 | 1,764,068 | +8,648 | 0.15% | 15,157,203 |
| 2011-07-14 | 2011-07-12 | 8.847 | 1,755,420 | +2,594 | 0.15% | 15,529,497 |
| 2011-07-13 | 2011-07-11 | 9.298 | 1,752,826 | +865 | 0.15% | 16,297,079 |
| 2011-07-11 | 2011-07-07 | 9.830 | 1,751,961 | +1,729 | 0.15% | 17,220,997 |
| 2011-07-06 | 2011-07-04 | 10.176 | 1,750,232 | -19,024 | 0.15% | 17,811,201 |
| 2011-07-04 | 2011-06-29 | 9.853 | 1,769,256 | +2,594 | 0.15% | 17,431,919 |
| 2011-06-30 | 2011-06-28 | 10.200 | 1,766,662 | -4,324 | 0.15% | 18,019,261 |
| 2011-06-29 | 2011-06-27 | 9.783 | 1,770,986 | -864 | 0.15% | 17,326,084 |
| 2011-06-28 | 2011-06-24 | 9.679 | 1,771,850 | -12,107 | 0.15% | 17,150,127 |
| 2011-06-27 | 2011-06-23 | 9.251 | 1,783,957 | +865 | 0.15% | 16,504,003 |
| 2011-06-22 | 2011-06-20 | 9.228 | 1,783,092 | -13,836 | 0.15% | 16,454,761 |
| 2011-06-21 | 2011-06-17 | 9.159 | 1,796,928 | +6,053 | 0.15% | 16,457,762 |
| 2011-06-20 | 2011-06-16 | 9.633 | 1,790,875 | -2,594 | 0.15% | 17,251,434 |
| 2011-06-17 | 2011-06-15 | 9.668 | 1,793,469 | -865 | 0.15% | 17,338,642 |
| 2011-06-15 | 2011-06-13 | 9.702 | 1,794,334 | -3,459 | 0.15% | 17,409,254 |
| 2011-06-14 | 2011-06-10 | 9.806 | 1,797,793 | -10,376 | 0.15% | 17,629,925 |
| 2011-06-13 | 2011-06-09 | 9.922 | 1,808,169 | -7,783 | 0.15% | 17,940,776 |
| 2011-06-10 | 2011-06-08 | 9.887 | 1,815,952 | -68,314 | 0.15% | 17,955,000 |
| 2011-06-09 | 2011-06-07 | 10.847 | 1,884,266 | +4,323 | 0.16% | 20,439,016 |
| 2011-06-08 | 2011-06-03 | 10.778 | 1,879,943 | +11,242 | 0.16% | 20,261,683 |
| 2011-06-07 | 2011-06-02 | 11.148 | 1,868,701 | -865 | 0.16% | 20,832,039 |
| 2011-06-03 | 2011-06-01 | 11.959 | 1,869,566 | +10,377 | 0.16% | 22,357,810 |
| 2011-06-02 | 2011-05-31 | 11.588 | 1,859,189 | +78,914 | 0.16% | 21,544,468 |
| 2011-06-01 | 2011-05-30 | 11.445 | 1,780,275 | +8,362 | 0.16% | 20,374,524 |
| 2011-05-31 | 2011-05-27 | 11.504 | 1,771,913 | +1,672 | 0.16% | 20,384,775 |
| 2011-05-30 | 2011-05-26 | 11.708 | 1,770,241 | +836 | 0.16% | 20,725,429 |
| 2011-05-27 | 2011-05-25 | 11.660 | 1,769,405 | +11,707 | 0.15% | 20,631,002 |
| 2011-05-26 | 2011-05-24 | 11.959 | 1,757,698 | +18,396 | 0.15% | 21,020,000 |
| 2011-05-25 | 2011-05-23 | 12.078 | 1,739,302 | +15,052 | 0.15% | 21,008,005 |
| 2011-05-24 | 2011-05-20 | 12.318 | 1,724,250 | +4,181 | 0.15% | 21,238,601 |
| 2011-05-23 | 2011-05-19 | 12.533 | 1,720,069 | +7,526 | 0.15% | 21,557,361 |
| 2011-05-20 | 2011-05-18 | 12.676 | 1,712,543 | -1,672 | 0.15% | 21,708,799 |
| 2011-05-19 | 2011-05-17 | 12.318 | 1,714,215 | +836 | 0.15% | 21,114,994 |
| 2011-05-18 | 2011-05-16 | 12.342 | 1,713,379 | +3,345 | 0.15% | 21,145,677 |
| 2011-05-16 | 2011-05-12 | 12.652 | 1,710,034 | +6,689 | 0.15% | 21,636,094 |
| 2011-05-13 | 2011-05-11 | 12.796 | 1,703,345 | -11,707 | 0.15% | 21,795,902 |
| 2011-05-12 | 2011-05-09 | 12.509 | 1,715,052 | +2,509 | 0.15% | 21,453,464 |
| 2011-05-11 | 2011-05-06 | 12.342 | 1,712,543 | +2,509 | 0.15% | 21,135,359 |
| 2011-05-09 | 2011-05-05 | 12.509 | 1,710,034 | -13,380 | 0.15% | 21,390,694 |
| 2011-05-06 | 2011-05-04 | 12.198 | 1,723,414 | +8,362 | 0.15% | 21,022,204 |
| 2011-05-05 | 2011-05-03 | 12.246 | 1,715,052 | +1,673 | 0.15% | 21,002,244 |
| 2011-05-04 | 2011-04-29 | 12.294 | 1,713,379 | +3,345 | 0.15% | 21,063,717 |
| 2011-05-03 | 2011-04-28 | 12.509 | 1,710,034 | +13,379 | 0.15% | 21,390,694 |
| 2011-04-29 | 2011-04-27 | 12.700 | 1,696,655 | +46,827 | 0.15% | 21,547,977 |
| 2011-04-28 | 2011-04-26 | 12.652 | 1,649,828 | +28,431 | 0.14% | 20,874,342 |
| 2011-04-27 | 2011-04-21 | 13.155 | 1,621,397 | -6,690 | 0.14% | 21,329,000 |
| 2011-04-26 | 2011-04-20 | 13.155 | 1,628,087 | +34,285 | 0.14% | 21,417,005 |
| 2011-04-21 | 2011-04-19 | 13.561 | 1,593,802 | -10,035 | 0.14% | 21,614,036 |
| 2011-04-20 | 2011-04-18 | 13.800 | 1,603,837 | -836 | 0.14% | 22,133,724 |
| 2011-04-19 | 2011-04-15 | 13.896 | 1,604,673 | +47,664 | 0.14% | 22,298,781 |
| 2011-04-18 | 2011-04-14 | 13.824 | 1,557,009 | +5,017 | 0.14% | 21,524,715 |
| 2011-04-15 | 2011-04-13 | 13.968 | 1,551,992 | -5,017 | 0.13% | 21,678,078 |
| 2011-04-14 | 2011-04-12 | 13.705 | 1,557,009 | +40,974 | 0.14% | 21,338,515 |
| 2011-04-13 | 2011-04-11 | 13.657 | 1,516,035 | +2,508 | 0.13% | 20,704,454 |
| 2011-04-12 | 2011-04-08 | 13.777 | 1,513,527 | +10,871 | 0.13% | 20,851,202 |
| 2011-04-11 | 2011-04-07 | 13.729 | 1,502,656 | +56,862 | 0.13% | 20,629,557 |
| 2011-04-08 | 2011-04-06 | 14.518 | 1,445,794 | +50,172 | 0.13% | 20,990,054 |
| 2011-04-07 | 2011-04-04 | 15.164 | 1,395,622 | +836 | 0.12% | 21,162,916 |
| 2011-04-06 | 2011-04-01 | 14.996 | 1,394,786 | +25,086 | 0.12% | 20,916,719 |
| 2011-04-04 | 2011-03-31 | 14.901 | 1,369,700 | -81,112 | 0.12% | 20,409,480 |
| 2011-04-01 | 2011-03-30 | 15.403 | 1,450,812 | -49,336 | 0.13% | 22,346,806 |
| 2011-03-31 | 2011-03-29 | 15.570 | 1,500,148 | +112,052 | 0.13% | 23,357,886 |
| 2011-03-30 | 2011-03-28 | 15.140 | 1,388,096 | +5,017 | 0.12% | 21,015,593 |
| 2011-03-25 | 2011-03-23 | 14.494 | 1,383,079 | -7,526 | 0.12% | 20,046,477 |
| 2011-03-24 | 2011-03-22 | 14.805 | 1,390,605 | -5,853 | 0.12% | 20,587,939 |
| 2011-03-23 | 2011-03-21 | 14.733 | 1,396,458 | -38,466 | 0.12% | 20,574,393 |
| 2011-03-22 | 2011-03-18 | 15.116 | 1,434,924 | -23,413 | 0.12% | 21,690,243 |
| 2011-03-21 | 2011-03-17 | 15.044 | 1,458,337 | -4,181 | 0.13% | 21,939,513 |
| 2011-03-17 | 2011-03-15 | 13.561 | 1,462,518 | -1,673 | 0.13% | 19,833,654 |
| 2011-03-16 | 2011-03-14 | 13.250 | 1,464,191 | +19,233 | 0.13% | 19,401,082 |
| 2011-03-15 | 2011-03-11 | 12.939 | 1,444,958 | -6,690 | 0.13% | 18,696,957 |
| 2011-03-14 | 2011-03-10 | 13.466 | 1,451,648 | +1,673 | 0.13% | 19,547,362 |
| 2011-03-11 | 2011-03-09 | 13.872 | 1,449,975 | +15,051 | 0.13% | 20,114,394 |
| 2011-03-10 | 2011-03-08 | 13.800 | 1,434,924 | +16,724 | 0.12% | 19,802,643 |
| 2011-03-09 | 2011-03-07 | 13.944 | 1,418,200 | +29,267 | 0.12% | 19,775,364 |
| 2011-03-08 | 2011-03-04 | 13.729 | 1,388,933 | -2,508 | 0.12% | 19,068,285 |
| 2011-03-07 | 2011-03-03 | 13.394 | 1,391,441 | -5,017 | 0.12% | 18,636,797 |
| 2011-03-04 | 2011-03-02 | 13.035 | 1,396,458 | -15,888 | 0.12% | 18,202,994 |
| 2011-03-02 | 2011-02-28 | 12.963 | 1,412,346 | +29,267 | 0.12% | 18,308,756 |
| 2011-02-28 | 2011-02-24 | 12.676 | 1,383,079 | +48,500 | 0.12% | 17,532,397 |
| 2011-02-25 | 2011-02-23 | 13.250 | 1,334,579 | -3,345 | 0.12% | 17,683,674 |
| 2011-02-24 | 2011-02-22 | 13.298 | 1,337,924 | +4,181 | 0.12% | 17,791,996 |
| 2011-02-22 | 2011-02-18 | 13.968 | 1,333,743 | -19,233 | 0.12% | 18,629,596 |
| 2011-02-18 | 2011-02-16 | 13.944 | 1,352,976 | -1,672 | 0.12% | 18,865,881 |
| 2011-02-17 | 2011-02-15 | 13.561 | 1,354,648 | -2,509 | 0.12% | 18,370,796 |
| 2011-02-16 | 2011-02-14 | 13.729 | 1,357,157 | +1,672 | 0.12% | 18,632,041 |
| 2011-02-14 | 2011-02-10 | 13.394 | 1,355,485 | +837 | 0.12% | 18,155,206 |
| 2011-02-11 | 2011-02-09 | 13.848 | 1,354,648 | -1,673 | 0.12% | 18,759,596 |
| 2011-02-10 | 2011-02-08 | 13.848 | 1,356,321 | -1,672 | 0.12% | 18,782,764 |
| 2011-02-09 | 2011-02-07 | 14.111 | 1,357,993 | +15,888 | 0.12% | 19,163,198 |
| 2011-02-08 | 2011-02-02 | 14.638 | 1,342,105 | +12,543 | 0.12% | 19,645,196 |
| 2011-01-27 | 2011-01-25 | 14.566 | 1,329,562 | +1,672 | 0.12% | 19,366,196 |
| 2011-01-26 | 2011-01-24 | 14.375 | 1,327,890 | +8,362 | 0.12% | 19,087,762 |
| 2011-01-25 | 2011-01-21 | 14.542 | 1,319,528 | +7,526 | 0.11% | 19,188,483 |
| 2011-01-24 | 2011-01-20 | 14.709 | 1,312,002 | -8,362 | 0.11% | 19,298,700 |
| 2011-01-21 | 2011-01-19 | 14.877 | 1,320,364 | -17,560 | 0.11% | 19,642,760 |
| 2011-01-20 | 2011-01-18 | 14.853 | 1,337,924 | +8,362 | 0.12% | 19,871,996 |
| 2011-01-19 | 2011-01-17 | 15.164 | 1,329,562 | -5,017 | 0.12% | 20,161,196 |
| 2011-01-18 | 2011-01-14 | 15.714 | 1,334,579 | -4,181 | 0.12% | 20,971,433 |
| 2011-01-17 | 2011-01-13 | 15.881 | 1,338,760 | -5,854 | 0.12% | 21,261,272 |
| 2011-01-14 | 2011-01-12 | 15.140 | 1,344,614 | +836 | 0.12% | 20,357,282 |
| 2011-01-12 | 2011-01-10 | 14.877 | 1,343,778 | -14,215 | 0.12% | 19,991,085 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,357,993 | +10,034 | 0.12% | 20,299,998 |
| 2011-01-10 | 2011-01-06 | 14.925 | 1,347,959 | +836 | 0.12% | 20,117,764 |
| 2011-01-07 | 2011-01-05 | 14.662 | 1,347,123 | +11,707 | 0.12% | 19,750,867 |
| 2011-01-06 | 2011-01-04 | 14.781 | 1,335,416 | +837 | 0.12% | 19,738,925 |
| 2011-01-04 | 2010-12-31 | 14.398 | 1,334,579 | +6,689 | 0.12% | 19,215,833 |
| 2011-01-03 | 2010-12-29 | 13.753 | 1,327,890 | +22,578 | 0.12% | 18,262,002 |
| 2010-12-30 | 2010-12-28 | 13.681 | 1,305,312 | -19,233 | 0.11% | 17,857,835 |
| 2010-12-29 | 2010-12-24 | 13.920 | 1,324,545 | +4,181 | 0.12% | 18,437,760 |
| 2010-12-28 | 2010-12-22 | 14.135 | 1,320,364 | +1,672 | 0.11% | 18,663,780 |
| 2010-12-23 | 2010-12-21 | 14.446 | 1,318,692 | -8,362 | 0.11% | 19,050,166 |
| 2010-12-22 | 2010-12-20 | 14.398 | 1,327,054 | +31,776 | 0.12% | 19,107,485 |
| 2010-12-21 | 2010-12-17 | 15.212 | 1,295,278 | +86,965 | 0.11% | 19,703,281 |
| 2010-12-20 | 2010-12-16 | 15.738 | 1,208,313 | -3,345 | 0.11% | 19,016,202 |
| 2010-12-17 | 2010-12-15 | 16.001 | 1,211,658 | +5,018 | 0.11% | 19,387,625 |
| 2010-12-14 | 2010-12-10 | 16.336 | 1,206,640 | +836 | 0.10% | 19,711,373 |
| 2010-12-13 | 2010-12-09 | 16.001 | 1,205,804 | +836 | 0.10% | 19,293,956 |
| 2010-12-10 | 2010-12-08 | 16.479 | 1,204,968 | +47,664 | 0.10% | 19,856,979 |
| 2010-12-09 | 2010-12-07 | 17.005 | 1,157,304 | +16,724 | 0.10% | 19,680,472 |
| 2010-12-08 | 2010-12-06 | 17.005 | 1,140,580 | +33,448 | 0.10% | 19,396,072 |
| 2010-12-07 | 2010-12-03 | 16.814 | 1,107,132 | +10,034 | 0.10% | 18,615,434 |
| 2010-12-06 | 2010-12-02 | 17.029 | 1,097,098 | +18,397 | 0.10% | 18,682,882 |
| 2010-12-03 | 2010-12-01 | 17.029 | 1,078,701 | +15,051 | 0.09% | 18,369,592 |
| 2010-12-02 | 2010-11-30 | 16.958 | 1,063,650 | -3,345 | 0.09% | 18,036,963 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,066,995 | +9,199 | 0.09% | 18,502,007 |
| 2010-11-30 | 2010-11-26 | 17.699 | 1,057,796 | -25,923 | 0.09% | 18,721,993 |
| 2010-11-29 | 2010-11-25 | 17.938 | 1,083,719 | -15,888 | 0.09% | 19,440,006 |
| 2010-11-26 | 2010-11-24 | 17.962 | 1,099,607 | +10,035 | 0.10% | 19,751,309 |
| 2010-11-25 | 2010-11-23 | 18.345 | 1,089,572 | -1,672 | 0.09% | 19,988,019 |
| 2010-11-24 | 2010-11-22 | 18.704 | 1,091,244 | -10,035 | 0.09% | 20,410,191 |
| 2010-11-23 | 2010-11-19 | 18.369 | 1,101,279 | +25,922 | 0.10% | 20,229,122 |
| 2010-11-19 | 2010-11-17 | 17.771 | 1,075,357 | +10,871 | 0.09% | 19,109,967 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,064,486 | -836 | 0.09% | 19,425,980 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,065,322 | +4,181 | 0.09% | 19,517,676 |
| 2010-11-16 | 2010-11-12 | 18.536 | 1,061,141 | +63,551 | 0.09% | 19,669,497 |
| 2010-11-15 | 2010-11-11 | 18.871 | 997,590 | +68,569 | 0.09% | 18,825,544 |
| 2010-11-12 | 2010-11-10 | 19.254 | 929,021 | +3,345 | 0.08% | 17,887,097 |
| 2010-11-11 | 2010-11-09 | 19.493 | 925,676 | -2,509 | 0.08% | 18,044,093 |
| 2010-11-10 | 2010-11-08 | 19.708 | 928,185 | +8,362 | 0.08% | 18,292,801 |
| 2010-11-09 | 2010-11-05 | 19.445 | 919,823 | +12,543 | 0.08% | 17,886,001 |
| 2010-11-08 | 2010-11-04 | 19.445 | 907,280 | +16,724 | 0.08% | 17,642,102 |
| 2010-11-05 | 2010-11-03 | 19.302 | 890,556 | +34,284 | 0.08% | 17,189,103 |
| 2010-11-04 | 2010-11-02 | 19.684 | 856,272 | -9,198 | 0.07% | 16,855,049 |
| 2010-11-03 | 2010-11-01 | 19.445 | 865,470 | +7,526 | 0.08% | 16,829,105 |
| 2010-11-02 | 2010-10-29 | 18.943 | 857,944 | +3,345 | 0.07% | 16,251,841 |
| 2010-11-01 | 2010-10-28 | 18.895 | 854,599 | +10,034 | 0.07% | 16,147,598 |
| 2010-10-29 | 2010-10-27 | 18.991 | 844,565 | +37,629 | 0.07% | 16,038,806 |
| 2010-10-28 | 2010-10-26 | 19.636 | 806,936 | +14,216 | 0.07% | 15,845,308 |
| 2010-10-27 | 2010-10-25 | 19.780 | 792,720 | +18,396 | 0.07% | 15,679,917 |
| 2010-10-26 | 2010-10-22 | 19.684 | 774,324 | +36,793 | 0.07% | 15,241,966 |
| 2010-10-25 | 2010-10-21 | 19.947 | 737,531 | +59,371 | 0.06% | 14,711,765 |
| 2010-10-22 | 2010-10-20 | 19.995 | 678,160 | +22,577 | 0.06% | 13,559,913 |
| 2010-10-21 | 2010-10-19 | 20.474 | 655,583 | +1,673 | 0.06% | 13,422,082 |
| 2010-10-20 | 2010-10-18 | 20.234 | 653,910 | +52,680 | 0.06% | 13,231,430 |
| 2010-10-19 | 2010-10-15 | 20.689 | 601,230 | +27,595 | 0.05% | 12,438,706 |
| 2010-10-18 | 2010-10-14 | 20.521 | 573,635 | +5,017 | 0.05% | 11,771,759 |
| 2010-10-15 | 2010-10-13 | 20.450 | 568,618 | +30,940 | 0.05% | 11,628,004 |
| 2010-10-14 | 2010-10-12 | 20.258 | 537,678 | +45,155 | 0.05% | 10,892,414 |
| 2010-10-13 | 2010-10-11 | 20.521 | 492,523 | +836 | 0.04% | 10,107,232 |
| 2010-10-12 | 2010-10-08 | 20.856 | 491,687 | +20,069 | 0.04% | 10,254,716 |
| 2010-10-08 | 2010-10-06 | 21.048 | 471,618 | -7,526 | 0.04% | 9,926,394 |
| 2010-10-07 | 2010-10-05 | 20.832 | 479,144 | -54,353 | 0.04% | 9,981,657 |
| 2010-10-06 | 2010-10-04 | 20.402 | 533,497 | -21,742 | 0.05% | 10,884,274 |
| 2010-10-05 | 2010-09-30 | 20.139 | 555,239 | +35,957 | 0.05% | 11,181,769 |
| 2010-10-04 | 2010-09-29 | 20.282 | 519,282 | +77,767 | 0.05% | 10,532,163 |
| 2010-09-30 | 2010-09-28 | 20.354 | 441,515 | +26,758 | 0.04% | 8,986,560 |
| 2010-09-29 | 2010-09-27 | 21.000 | 414,757 | +14,216 | 0.04% | 8,709,770 |
| 2010-09-28 | 2010-09-24 | 20.856 | 400,541 | +23,414 | 0.03% | 8,353,758 |
| 2010-09-27 | 2010-09-22 | 21.119 | 377,127 | -21,742 | 0.03% | 7,964,651 |
| 2010-09-24 | 2010-09-21 | 20.808 | 398,869 | +5,854 | 0.03% | 8,299,807 |
| 2010-09-22 | 2010-09-20 | 20.761 | 393,015 | +11,707 | 0.03% | 8,159,195 |
| 2010-09-21 | 2010-09-17 | 20.593 | 381,308 | +29,267 | 0.03% | 7,852,311 |
| 2010-09-20 | 2010-09-16 | 20.521 | 352,041 | +20,069 | 0.03% | 7,224,353 |
| 2010-09-17 | 2010-09-15 | 20.808 | 331,972 | +13,379 | 0.03% | 6,907,790 |
| 2010-09-16 | 2010-09-14 | 20.665 | 318,593 | +2,508 | 0.03% | 6,583,676 |
| 2010-09-15 | 2010-09-13 | 20.784 | 316,085 | +29,267 | 0.03% | 6,569,648 |
| 2010-09-14 | 2010-09-10 | 20.593 | 286,818 | +32,612 | 0.03% | 5,906,470 |
| 2010-09-13 | 2010-09-09 | 22.124 | 254,206 | -1,672 | 0.02% | 5,624,009 |
| 2010-09-10 | 2010-09-08 | 21.645 | 255,878 | -10,034 | 0.02% | 5,538,600 |
| 2010-09-07 | 2010-09-03 | 21.622 | 265,912 | -5,018 | 0.03% | 5,749,430 |
| 2010-09-06 | 2010-09-02 | 21.598 | 270,930 | -9,198 | 0.03% | 5,851,447 |
| 2010-09-03 | 2010-09-01 | 21.406 | 280,128 | -2,509 | 0.03% | 5,996,502 |
| 2010-09-02 | 2010-08-31 | 20.737 | 282,637 | -12,543 | 0.03% | 5,860,930 |
| 2010-08-31 | 2010-08-27 | 19.612 | 295,180 | +1,673 | 0.03% | 5,789,209 |
| 2010-08-30 | 2010-08-26 | 19.756 | 293,507 | +836 | 0.03% | 5,798,517 |
| 2010-08-26 | 2010-08-24 | 20.234 | 292,671 | -8,362 | 0.03% | 5,922,001 |
| 2010-08-24 | 2010-08-20 | 20.210 | 301,033 | -5,853 | 0.03% | 6,084,001 |
| 2010-08-23 | 2010-08-19 | 20.282 | 306,886 | +17,560 | 0.03% | 6,224,312 |
| 2010-08-20 | 2010-08-18 | 20.641 | 289,326 | +1,672 | 0.03% | 5,971,957 |
| 2010-08-19 | 2010-08-17 | 20.784 | 287,654 | -836 | 0.03% | 5,978,726 |
| 2010-08-18 | 2010-08-16 | 20.521 | 288,490 | -1,672 | 0.03% | 5,920,202 |
| 2010-08-17 | 2010-08-13 | 20.354 | 290,162 | +1,672 | 0.03% | 5,905,933 |
| 2010-08-13 | 2010-08-11 | 20.378 | 288,490 | +2,509 | 0.03% | 5,878,802 |
| 2010-08-10 | 2010-08-06 | 20.593 | 285,981 | +7,526 | 0.03% | 5,889,234 |
| 2010-08-05 | 2010-08-03 | 21.526 | 278,455 | -4,182 | 0.03% | 5,993,989 |
| 2010-08-04 | 2010-08-02 | 21.717 | 282,637 | -10,870 | 0.03% | 6,138,091 |
| 2010-08-03 | 2010-07-30 | 21.239 | 293,507 | -25,922 | 0.03% | 6,233,757 |
| 2010-08-02 | 2010-07-29 | 20.784 | 319,429 | -6,690 | 0.03% | 6,639,151 |
| 2010-07-30 | 2010-07-28 | 20.832 | 326,119 | +2,509 | 0.03% | 6,793,799 |
| 2010-07-29 | 2010-07-27 | 21.478 | 323,610 | -3,345 | 0.03% | 6,950,511 |
| 2010-07-28 | 2010-07-26 | 21.048 | 326,955 | -8,362 | 0.03% | 6,881,595 |
| 2010-07-27 | 2010-07-23 | 20.713 | 335,317 | -5,017 | 0.03% | 6,945,314 |
| 2010-07-26 | 2010-07-22 | 19.923 | 340,334 | -8,363 | 0.03% | 6,780,610 |
| 2010-07-23 | 2010-07-21 | 20.019 | 348,697 | +3,345 | 0.03% | 6,980,590 |
| 2010-07-22 | 2010-07-20 | 19.493 | 345,352 | +5,018 | 0.03% | 6,731,906 |
| 2010-07-21 | 2010-07-19 | 18.704 | 340,334 | +4,181 | 0.03% | 6,365,471 |
| 2010-07-20 | 2010-07-16 | 18.584 | 336,153 | -5,854 | 0.03% | 6,247,071 |
| 2010-07-19 | 2010-07-15 | 18.273 | 342,007 | -836 | 0.03% | 6,249,522 |
| 2010-07-16 | 2010-07-14 | 18.919 | 342,843 | +7,526 | 0.03% | 6,486,198 |
| 2010-07-15 | 2010-07-13 | 19.015 | 335,317 | +50,172 | 0.03% | 6,375,895 |
| 2010-07-14 | 2010-07-12 | 19.302 | 285,145 | +2,508 | 0.03% | 5,503,738 |
| 2010-07-13 | 2010-07-09 | 19.397 | 282,637 | -6,689 | 0.03% | 5,482,370 |
| 2010-07-12 | 2010-07-08 | 19.230 | 289,326 | -836 | 0.03% | 5,563,678 |
| 2010-07-08 | 2010-07-06 | 19.015 | 290,162 | +4,181 | 0.03% | 5,517,294 |
| 2010-07-07 | 2010-07-05 | 18.799 | 285,981 | +8,362 | 0.03% | 5,376,234 |
| 2010-07-06 | 2010-07-02 | 19.158 | 277,619 | +13,379 | 0.03% | 5,318,635 |
| 2010-07-05 | 2010-06-30 | 19.804 | 264,240 | +1,672 | 0.03% | 5,232,959 |
| 2010-07-02 | 2010-06-29 | 20.186 | 262,568 | -1,672 | 0.03% | 5,300,327 |
| 2010-06-29 | 2010-06-25 | 20.258 | 264,240 | +7,526 | 0.03% | 5,353,039 |
| 2010-06-28 | 2010-06-24 | 20.880 | 256,714 | -5,017 | 0.02% | 5,360,215 |
| 2010-06-25 | 2010-06-23 | 21.048 | 261,731 | +9,198 | 0.03% | 5,508,791 |
| 2010-06-24 | 2010-06-22 | 21.645 | 252,533 | -1,673 | 0.02% | 5,466,196 |
| 2010-06-23 | 2010-06-21 | 21.980 | 254,206 | +4,181 | 0.02% | 5,587,529 |
| 2010-06-22 | 2010-06-18 | 21.430 | 250,025 | -14,215 | 0.02% | 5,358,089 |
| 2010-06-21 | 2010-06-17 | 21.071 | 264,240 | -8,362 | 0.03% | 5,567,919 |
| 2010-06-14 | 2010-06-10 | 19.421 | 272,602 | +5,017 | 0.03% | 5,294,239 |
| 2010-06-11 | 2010-06-09 | 20.360 | 267,585 | +15,052 | 0.03% | 5,448,157 |
| 2010-06-10 | 2010-06-08 | 21.164 | 252,533 | +4,531 | 0.02% | 5,344,653 |
| 2010-06-09 | 2010-06-07 | 21.189 | 248,002 | -821 | 0.02% | 5,254,798 |
| 2010-06-08 | 2010-06-04 | 21.773 | 248,823 | +1,642 | 0.02% | 5,417,633 |
| 2010-06-04 | 2010-06-02 | 20.945 | 247,181 | +5,748 | 0.02% | 5,177,202 |
| 2010-06-03 | 2010-06-01 | 21.554 | 241,433 | +15,603 | 0.02% | 5,203,810 |
| 2010-06-02 | 2010-05-31 | 22.211 | 225,830 | -4,927 | 0.02% | 5,016,006 |
| 2010-06-01 | 2010-05-28 | 21.919 | 230,757 | -5,748 | 0.02% | 5,058,002 |
| 2010-05-31 | 2010-05-27 | 21.310 | 236,505 | -822 | 0.02% | 5,039,993 |
| 2010-05-28 | 2010-05-26 | 20.141 | 237,327 | -8,212 | 0.02% | 4,780,070 |
| 2010-05-26 | 2010-05-24 | 20.750 | 245,539 | +17,246 | 0.02% | 5,094,970 |
| 2010-05-25 | 2010-05-20 | 20.068 | 228,293 | +4,106 | 0.02% | 4,581,433 |
| 2010-05-24 | 2010-05-19 | 20.701 | 224,187 | +2,463 | 0.02% | 4,640,993 |
| 2010-05-20 | 2010-05-18 | 21.870 | 221,724 | +821 | 0.02% | 4,849,206 |
| 2010-05-17 | 2010-05-13 | 22.991 | 220,903 | -1,642 | 0.02% | 5,078,731 |
| 2010-05-13 | 2010-05-11 | 21.919 | 222,545 | +1,642 | 0.02% | 4,878,001 |
| 2010-05-12 | 2010-05-10 | 22.333 | 220,903 | -9,854 | 0.02% | 4,933,470 |
| 2010-05-11 | 2010-05-07 | 21.237 | 230,757 | +1,642 | 0.02% | 4,900,642 |
| 2010-05-05 | 2010-05-03 | 22.966 | 229,115 | -4,106 | 0.02% | 5,261,951 |
| 2010-05-04 | 2010-04-30 | 22.723 | 233,221 | -8,212 | 0.02% | 5,299,451 |
| 2010-05-03 | 2010-04-29 | 22.552 | 241,433 | -2,463 | 0.02% | 5,444,891 |
| 2010-04-30 | 2010-04-28 | 21.724 | 243,896 | +9,854 | 0.02% | 5,298,478 |
| 2010-04-28 | 2010-04-26 | 23.210 | 234,042 | -13,960 | 0.02% | 5,432,106 |
| 2010-04-27 | 2010-04-23 | 22.406 | 248,002 | -2,464 | 0.02% | 5,556,798 |
| 2010-04-26 | 2010-04-22 | 22.406 | 250,466 | -19,708 | 0.02% | 5,612,007 |
| 2010-04-23 | 2010-04-21 | 21.724 | 270,174 | +9,854 | 0.03% | 5,869,350 |
| 2010-04-22 | 2010-04-20 | 22.163 | 260,320 | -15,603 | 0.03% | 5,769,398 |
| 2010-04-21 | 2010-04-19 | 20.775 | 275,923 | -4,106 | 0.03% | 5,732,163 |
| 2010-04-20 | 2010-04-16 | 19.800 | 280,029 | +821 | 0.03% | 5,544,663 |
| 2010-04-15 | 2010-04-13 | 20.507 | 279,208 | -13,139 | 0.03% | 5,725,607 |
| 2010-04-14 | 2010-04-12 | 20.239 | 292,347 | +6,570 | 0.03% | 5,916,723 |
| 2010-04-13 | 2010-04-09 | 20.020 | 285,777 | -2,464 | 0.03% | 5,721,115 |
| 2010-04-12 | 2010-04-08 | 19.922 | 288,241 | +14,782 | 0.03% | 5,742,363 |
| 2010-04-09 | 2010-04-07 | 20.896 | 273,459 | +14,781 | 0.03% | 5,714,274 |
| 2010-04-08 | 2010-04-01 | 21.018 | 258,678 | +6,570 | 0.03% | 5,436,906 |
| 2010-04-07 | 2010-03-31 | 20.896 | 252,108 | +4,106 | 0.02% | 5,268,118 |
| 2010-03-31 | 2010-03-29 | 21.383 | 248,002 | +2,463 | 0.02% | 5,303,118 |
| 2010-03-30 | 2010-03-26 | 21.310 | 245,539 | -13,139 | 0.02% | 5,232,510 |
| 2010-03-25 | 2010-03-23 | 20.141 | 258,678 | -821 | 0.03% | 5,210,106 |
| 2010-03-24 | 2010-03-22 | 20.093 | 259,499 | +4,106 | 0.03% | 5,214,002 |
| 2010-03-22 | 2010-03-18 | 20.580 | 255,393 | -1,642 | 0.02% | 5,255,902 |
| 2010-03-18 | 2010-03-16 | 19.727 | 257,035 | +821 | 0.03% | 5,070,594 |
| 2010-03-16 | 2010-03-12 | 20.093 | 256,214 | +821 | 0.03% | 5,147,998 |
| 2010-03-15 | 2010-03-11 | 20.531 | 255,393 | +9,033 | 0.02% | 5,243,462 |
| 2010-03-12 | 2010-03-10 | 21.529 | 246,360 | -4,927 | 0.02% | 5,304,006 |
| 2010-03-10 | 2010-03-08 | 20.945 | 251,287 | -821 | 0.02% | 5,263,202 |
| 2010-03-09 | 2010-03-05 | 20.409 | 252,108 | +4,106 | 0.02% | 5,145,318 |
| 2010-03-05 | 2010-03-03 | 20.628 | 248,002 | -13,139 | 0.02% | 5,115,878 |
| 2010-03-04 | 2010-03-02 | 18.972 | 261,141 | -14,782 | 0.03% | 4,954,434 |
| 2010-03-03 | 2010-03-01 | 18.558 | 275,923 | +1,643 | 0.03% | 5,120,642 |
| 2010-03-02 | 2010-02-26 | 18.144 | 274,280 | +9,033 | 0.03% | 4,976,591 |
| 2010-03-01 | 2010-02-25 | 17.828 | 265,247 | +41,060 | 0.03% | 4,728,715 |
| 2010-02-26 | 2010-02-24 | 18.826 | 224,187 | +4,927 | 0.02% | 4,220,574 |
| 2010-02-25 | 2010-02-23 | 19.070 | 219,260 | +821 | 0.02% | 4,181,217 |
| 2010-02-24 | 2010-02-22 | 19.484 | 218,439 | -1,642 | 0.02% | 4,256,001 |
| 2010-02-23 | 2010-02-19 | 19.191 | 220,081 | -3,285 | 0.02% | 4,223,673 |
| 2010-02-22 | 2010-02-18 | 18.850 | 223,366 | +4,106 | 0.02% | 4,210,557 |
| 2010-02-17 | 2010-02-11 | 19.849 | 219,260 | +4,106 | 0.02% | 4,352,097 |
| 2010-02-12 | 2010-02-10 | 19.679 | 215,154 | +821 | 0.02% | 4,233,917 |
| 2010-02-10 | 2010-02-08 | 18.948 | 214,333 | -8,212 | 0.02% | 4,061,161 |
| 2010-02-09 | 2010-02-05 | 19.045 | 222,545 | -821 | 0.02% | 4,238,441 |
| 2010-02-08 | 2010-02-04 | 19.557 | 223,366 | -821 | 0.02% | 4,368,317 |
| 2010-02-04 | 2010-02-02 | 19.265 | 224,187 | +821 | 0.02% | 4,318,854 |
| 2010-02-01 | 2010-01-28 | 18.753 | 223,366 | +1,642 | 0.02% | 4,188,797 |
| 2010-01-29 | 2010-01-27 | 19.167 | 221,724 | +3,285 | 0.02% | 4,249,805 |
| 2010-01-27 | 2010-01-25 | 20.434 | 218,439 | -1,642 | 0.02% | 4,463,481 |
| 2010-01-26 | 2010-01-22 | 20.799 | 220,081 | +1,642 | 0.02% | 4,577,433 |
| 2010-01-25 | 2010-01-21 | 21.676 | 218,439 | +8,212 | 0.02% | 4,734,801 |
| 2010-01-22 | 2010-01-20 | 22.942 | 210,227 | -4,106 | 0.02% | 4,823,041 |
| 2010-01-19 | 2010-01-15 | 22.211 | 214,333 | +4,927 | 0.02% | 4,760,641 |
| 2010-01-15 | 2010-01-13 | 22.455 | 209,406 | +8,212 | 0.02% | 4,702,206 |
| 2010-01-13 | 2010-01-11 | 23.380 | 201,194 | +1,643 | 0.02% | 4,704,006 |
| 2010-01-11 | 2010-01-07 | 23.843 | 199,551 | +821 | 0.02% | 4,757,931 |
| 2010-01-08 | 2010-01-06 | 23.721 | 198,730 | -5,749 | 0.02% | 4,714,156 |
| 2010-01-07 | 2010-01-05 | 23.454 | 204,479 | -2,463 | 0.02% | 4,795,750 |
| 2010-01-06 | 2010-01-04 | 22.991 | 206,942 | -821 | 0.02% | 4,757,756 |
| 2010-01-05 | 2009-12-31 | 23.088 | 207,763 | +1,642 | 0.02% | 4,796,872 |
| 2010-01-04 | 2009-12-29 | 23.137 | 206,121 | -15,603 | 0.02% | 4,769,001 |
| 2009-12-30 | 2009-12-28 | 23.015 | 221,724 | -2,463 | 0.02% | 5,103,006 |
| 2009-12-29 | 2009-12-24 | 22.552 | 224,187 | +4,106 | 0.02% | 5,055,952 |
| 2009-12-22 | 2009-12-18 | 22.309 | 220,081 | -2,464 | 0.02% | 4,909,752 |
| 2009-12-21 | 2009-12-17 | 22.333 | 222,545 | -1,642 | 0.02% | 4,970,141 |
| 2009-12-18 | 2009-12-16 | 22.674 | 224,187 | +2,463 | 0.02% | 5,083,252 |
| 2009-12-17 | 2009-12-15 | 23.137 | 221,724 | -5,748 | 0.02% | 5,130,006 |
| 2009-12-14 | 2009-12-10 | 22.577 | 227,472 | -1,643 | 0.02% | 5,135,577 |
| 2009-12-11 | 2009-12-09 | 22.309 | 229,115 | +4,106 | 0.02% | 5,111,290 |
| 2009-12-10 | 2009-12-08 | 22.650 | 225,009 | -4,927 | 0.02% | 5,096,411 |
| 2009-12-09 | 2009-12-07 | 23.186 | 229,936 | -4,106 | 0.02% | 5,331,206 |
| 2009-12-08 | 2009-12-04 | 23.454 | 234,042 | -4,927 | 0.02% | 5,489,106 |
| 2009-12-04 | 2009-12-02 | 23.186 | 238,969 | -22,993 | 0.02% | 5,540,642 |
| 2009-12-03 | 2009-12-01 | 22.772 | 261,962 | -1,643 | 0.03% | 5,965,289 |
| 2009-12-02 | 2009-11-30 | 22.284 | 263,605 | -821 | 0.03% | 5,874,302 |
| 2009-12-01 | 2009-11-27 | 21.676 | 264,426 | -21,351 | 0.03% | 5,731,598 |
| 2009-11-27 | 2009-11-25 | 22.991 | 285,777 | -3,285 | 0.03% | 6,570,234 |
| 2009-11-26 | 2009-11-24 | 23.380 | 289,062 | -4,106 | 0.03% | 6,758,399 |
| 2009-11-25 | 2009-11-23 | 23.478 | 293,168 | -3,285 | 0.03% | 6,882,959 |
| 2009-11-23 | 2009-11-19 | 22.333 | 296,453 | -17,245 | 0.03% | 6,620,743 |
| 2009-11-20 | 2009-11-18 | 21.919 | 313,698 | -21,351 | 0.03% | 6,875,999 |
| 2009-11-19 | 2009-11-17 | 21.018 | 335,049 | -4,106 | 0.03% | 7,042,076 |
| 2009-11-18 | 2009-11-16 | 21.651 | 339,155 | -4,106 | 0.03% | 7,343,136 |
| 2009-11-17 | 2009-11-13 | 22.090 | 343,261 | -13,139 | 0.03% | 7,582,516 |
| 2009-11-16 | 2009-11-12 | 22.090 | 356,400 | -22,173 | 0.03% | 7,872,752 |
| 2009-11-13 | 2009-11-11 | 21.676 | 378,573 | -13,139 | 0.04% | 8,205,805 |
| 2009-11-12 | 2009-11-10 | 20.434 | 391,712 | -9,033 | 0.04% | 8,004,061 |
| 2009-11-11 | 2009-11-09 | 20.336 | 400,745 | +18,887 | 0.04% | 8,149,597 |
| 2009-11-10 | 2009-11-06 | 19.873 | 381,858 | -3,284 | 0.04% | 7,588,809 |
| 2009-11-09 | 2009-11-05 | 19.313 | 385,142 | -1,643 | 0.04% | 7,438,333 |
| 2009-11-05 | 2009-11-03 | 18.583 | 386,785 | +8,212 | 0.04% | 7,187,465 |
| 2009-11-04 | 2009-11-02 | 18.948 | 378,573 | +821 | 0.04% | 7,173,165 |
| 2009-11-03 | 2009-10-30 | 19.240 | 377,752 | +14,782 | 0.04% | 7,268,009 |
| 2009-11-02 | 2009-10-29 | 19.484 | 362,970 | +28,742 | 0.04% | 7,072,001 |
| 2009-10-29 | 2009-10-27 | 20.555 | 334,228 | +3,285 | 0.03% | 6,870,160 |
| 2009-10-28 | 2009-10-23 | 20.263 | 330,943 | +9,033 | 0.03% | 6,705,916 |
| 2009-10-27 | 2009-10-22 | 19.922 | 321,910 | +13,139 | 0.03% | 6,413,120 |
| 2009-10-23 | 2009-10-21 | 20.628 | 308,771 | -1,642 | 0.03% | 6,369,443 |
| 2009-10-22 | 2009-10-20 | 19.922 | 310,413 | +5,748 | 0.03% | 6,184,075 |
| 2009-10-21 | 2009-10-19 | 20.458 | 304,665 | -24,636 | 0.03% | 6,232,803 |
| 2009-10-19 | 2009-10-15 | 19.946 | 329,301 | +1,643 | 0.03% | 6,568,384 |
| 2009-10-16 | 2009-10-14 | 19.776 | 327,658 | +4,927 | 0.03% | 6,479,752 |
| 2009-10-15 | 2009-10-13 | 19.776 | 322,731 | +8,212 | 0.03% | 6,382,316 |
| 2009-10-14 | 2009-10-12 | 19.849 | 314,519 | -1,643 | 0.03% | 6,242,895 |
| 2009-10-13 | 2009-10-09 | 19.946 | 316,162 | +8,212 | 0.03% | 6,306,307 |
| 2009-10-12 | 2009-10-08 | 20.263 | 307,950 | -1,642 | 0.03% | 6,240,007 |
| 2009-10-09 | 2009-10-07 | 20.555 | 309,592 | -1,642 | 0.03% | 6,363,759 |
| 2009-10-08 | 2009-10-06 | 20.093 | 311,234 | +821 | 0.03% | 6,253,491 |
| 2009-10-06 | 2009-10-02 | 18.583 | 310,413 | +1,642 | 0.03% | 5,768,276 |
| 2009-10-02 | 2009-09-29 | 19.800 | 308,771 | -17,245 | 0.03% | 6,113,763 |
| 2009-09-30 | 2009-09-28 | 19.557 | 326,016 | -1,642 | 0.03% | 6,375,820 |
| 2009-09-29 | 2009-09-25 | 19.021 | 327,658 | +6,569 | 0.03% | 6,232,372 |
| 2009-09-28 | 2009-09-24 | 18.997 | 321,089 | +11,497 | 0.03% | 6,099,603 |
| 2009-09-25 | 2009-09-23 | 19.873 | 309,592 | +32,848 | 0.03% | 6,152,639 |
| 2009-09-24 | 2009-09-22 | 20.336 | 276,744 | +13,139 | 0.03% | 5,627,898 |
| 2009-09-23 | 2009-09-21 | 20.531 | 263,605 | +22,994 | 0.03% | 5,412,062 |
| 2009-09-22 | 2009-09-18 | 21.846 | 240,611 | -8,212 | 0.02% | 5,256,413 |
| 2009-09-18 | 2009-09-16 | 22.017 | 248,823 | -1,643 | 0.02% | 5,478,233 |
| 2009-09-17 | 2009-09-15 | 21.529 | 250,466 | -4,106 | 0.02% | 5,392,406 |
| 2009-09-16 | 2009-09-14 | 21.310 | 254,572 | +9,855 | 0.02% | 5,425,006 |
| 2009-09-15 | 2009-09-11 | 20.945 | 244,717 | +1,642 | 0.02% | 5,125,593 |
| 2009-09-14 | 2009-09-10 | 21.262 | 243,075 | +4,927 | 0.02% | 5,168,162 |
| 2009-09-11 | 2009-09-09 | 21.870 | 238,148 | +20,530 | 0.02% | 5,208,406 |
| 2009-09-10 | 2009-09-08 | 22.236 | 217,618 | -821 | 0.02% | 4,838,906 |
| 2009-09-09 | 2009-09-07 | 22.504 | 218,439 | -4,927 | 0.02% | 4,915,681 |
| 2009-09-08 | 2009-09-04 | 21.408 | 223,366 | -2,464 | 0.02% | 4,781,757 |
| 2009-09-07 | 2009-09-03 | 20.775 | 225,830 | -1,642 | 0.02% | 4,691,506 |
| 2009-09-04 | 2009-09-02 | 19.727 | 227,472 | +2,463 | 0.02% | 4,487,397 |
| 2009-09-03 | 2009-09-01 | 19.825 | 225,009 | +3,285 | 0.02% | 4,460,729 |
| 2009-09-02 | 2009-08-31 | 20.360 | 221,724 | +25,457 | 0.02% | 4,514,405 |
| 2009-08-31 | 2009-08-27 | 21.432 | 196,267 | +3,285 | 0.02% | 4,206,409 |
| 2009-08-28 | 2009-08-26 | 22.528 | 192,982 | +1,643 | 0.02% | 4,347,505 |
| 2009-08-26 | 2009-08-24 | 23.234 | 191,339 | +821 | 0.02% | 4,445,631 |
| 2009-08-25 | 2009-08-21 | 23.356 | 190,518 | -5,749 | 0.02% | 4,449,756 |
| 2009-08-24 | 2009-08-20 | 21.797 | 196,267 | -821 | 0.02% | 4,278,109 |
| 2009-08-21 | 2009-08-19 | 21.310 | 197,088 | -5,748 | 0.02% | 4,200,005 |
| 2009-08-20 | 2009-08-18 | 21.018 | 202,836 | +7,391 | 0.02% | 4,263,217 |
| 2009-08-19 | 2009-08-17 | 20.068 | 195,445 | +3,284 | 0.02% | 3,922,233 |
| 2009-08-17 | 2009-08-13 | 22.065 | 192,161 | +8,212 | 0.02% | 4,240,089 |
| 2009-08-14 | 2009-08-12 | 21.676 | 183,949 | +4,106 | 0.02% | 3,987,209 |
| 2009-08-13 | 2009-08-11 | 22.236 | 179,843 | +4,928 | 0.02% | 3,998,949 |
| 2009-08-12 | 2009-08-10 | 22.163 | 174,915 | +6,569 | 0.02% | 3,876,591 |
| 2009-08-11 | 2009-08-07 | 21.895 | 168,346 | +821 | 0.02% | 3,685,904 |
| 2009-08-10 | 2009-08-06 | 22.893 | 167,525 | +822 | 0.02% | 3,835,209 |
| 2009-08-07 | 2009-08-05 | 23.502 | 166,703 | -2,464 | 0.02% | 3,917,891 |
| 2009-08-06 | 2009-08-04 | 23.234 | 169,167 | +4,927 | 0.02% | 3,930,480 |
| 2009-07-31 | 2009-07-29 | 22.650 | 164,240 | +2,464 | 0.02% | 3,720,004 |
| 2009-07-30 | 2009-07-28 | 23.721 | 161,776 | +3,285 | 0.02% | 3,837,555 |
| 2009-07-28 | 2009-07-24 | 24.355 | 158,491 | -14,782 | 0.02% | 3,859,990 |
| 2009-07-24 | 2009-07-22 | 24.598 | 173,273 | -1,642 | 0.02% | 4,262,200 |
| 2009-07-23 | 2009-07-21 | 23.916 | 174,915 | +13,960 | 0.02% | 4,183,311 |
| 2009-07-22 | 2009-07-20 | 23.624 | 160,955 | -821 | 0.02% | 3,802,400 |
| 2009-07-21 | 2009-07-17 | 21.822 | 161,776 | -4,106 | 0.02% | 3,530,235 |
| 2009-07-20 | 2009-07-16 | 21.627 | 165,882 | -4,927 | 0.02% | 3,587,516 |
| 2009-07-17 | 2009-07-15 | 20.848 | 170,809 | -12,318 | 0.02% | 3,560,952 |
| 2009-07-16 | 2009-07-14 | 19.679 | 183,127 | +2,463 | 0.02% | 3,603,672 |
| 2009-07-15 | 2009-07-13 | 19.581 | 180,664 | +17,245 | 0.02% | 3,537,604 |
| 2009-07-14 | 2009-07-10 | 19.922 | 163,419 | -821 | 0.02% | 3,255,648 |
| 2009-07-09 | 2009-07-07 | 20.190 | 164,240 | -4,106 | 0.02% | 3,316,004 |
| 2009-07-08 | 2009-07-06 | 20.068 | 168,346 | +2,464 | 0.02% | 3,378,404 |
| 2009-07-07 | 2009-07-03 | 19.873 | 165,882 | -7,391 | 0.02% | 3,296,636 |
| 2009-07-06 | 2009-07-02 | 19.118 | 173,273 | +3,285 | 0.02% | 3,312,700 |
| 2009-07-03 | 2009-06-30 | 18.802 | 169,988 | -4,106 | 0.02% | 3,196,076 |
| 2009-07-02 | 2009-06-29 | 19.265 | 174,094 | -3,285 | 0.02% | 3,353,836 |
| 2009-06-30 | 2009-06-26 | 19.752 | 177,379 | -6,570 | 0.02% | 3,503,520 |
| 2009-06-29 | 2009-06-25 | 19.630 | 183,949 | -33,669 | 0.02% | 3,610,888 |
| 2009-06-24 | 2009-06-22 | 19.557 | 217,618 | -83,762 | 0.02% | 4,255,905 |
| 2009-06-18 | 2009-06-16 | 18.266 | 301,380 | -1,642 | 0.03% | 5,504,999 |
| 2009-06-17 | 2009-06-15 | 18.802 | 303,022 | +2,463 | 0.03% | 5,697,352 |
| 2009-06-16 | 2009-06-12 | 18.802 | 300,559 | +4,106 | 0.03% | 5,651,043 |
| 2009-06-15 | 2009-06-11 | 18.875 | 296,453 | +16,424 | 0.03% | 5,595,503 |
| 2009-06-12 | 2009-06-10 | 19.696 | 280,029 | +4,106 | 0.03% | 5,515,333 |
| 2009-06-11 | 2009-06-09 | 19.597 | 275,923 | +2,716 | 0.03% | 5,407,154 |
| 2009-06-10 | 2009-06-08 | 19.597 | 273,207 | -2,424 | 0.03% | 5,353,929 |
| 2009-06-09 | 2009-06-05 | 19.225 | 275,631 | +5,658 | 0.03% | 5,299,132 |
| 2009-06-08 | 2009-06-04 | 19.028 | 269,973 | +80,022 | 0.03% | 5,136,914 |
| 2009-06-05 | 2009-06-03 | 19.448 | 189,951 | +5,658 | 0.02% | 3,694,195 |
| 2009-06-04 | 2009-06-02 | 19.448 | 184,293 | +40,415 | 0.02% | 3,584,157 |
| 2009-06-03 | 2009-06-01 | 20.562 | 143,878 | -5,658 | 0.01% | 2,958,360 |
| 2009-06-02 | 2009-05-29 | 20.166 | 149,536 | +1,616 | 0.01% | 3,015,498 |
| 2009-06-01 | 2009-05-27 | 19.052 | 147,920 | -2,424 | 0.01% | 2,818,209 |
| 2009-05-29 | 2009-05-26 | 18.953 | 150,344 | -11,317 | 0.01% | 2,849,512 |
| 2009-05-27 | 2009-05-25 | 18.953 | 161,661 | -69,514 | 0.02% | 3,064,006 |
| 2009-05-26 | 2009-05-22 | 17.766 | 231,175 | -4,850 | 0.02% | 4,106,964 |
| 2009-05-25 | 2009-05-21 | 17.741 | 236,025 | -8,083 | 0.02% | 4,187,288 |
| 2009-05-21 | 2009-05-19 | 17.518 | 244,108 | +36,374 | 0.02% | 4,276,327 |
| 2009-05-20 | 2009-05-18 | 17.295 | 207,734 | -10,508 | 0.02% | 3,592,861 |
| 2009-05-19 | 2009-05-15 | 16.429 | 218,242 | +8,083 | 0.02% | 3,585,602 |
| 2009-05-18 | 2009-05-14 | 16.207 | 210,159 | +3,233 | 0.02% | 3,406,002 |
| 2009-05-15 | 2009-05-13 | 17.122 | 206,926 | +4,042 | 0.02% | 3,543,046 |
| 2009-05-14 | 2009-05-12 | 16.949 | 202,884 | +43,648 | 0.02% | 3,438,698 |
| 2009-05-12 | 2009-05-08 | 17.766 | 159,236 | +4,042 | 0.02% | 2,828,924 |
| 2009-05-11 | 2009-05-07 | 17.815 | 155,194 | -809 | 0.02% | 2,764,796 |
| 2009-05-08 | 2009-05-06 | 17.840 | 156,003 | -29,907 | 0.02% | 2,783,068 |
| 2009-05-07 | 2009-05-05 | 17.320 | 185,910 | +28,291 | 0.02% | 3,220,004 |
| 2009-05-06 | 2009-05-04 | 17.939 | 157,619 | -2,425 | 0.02% | 2,827,497 |
| 2009-05-05 | 2009-04-30 | 17.320 | 160,044 | -29,099 | 0.02% | 2,771,999 |
| 2009-05-04 | 2009-04-29 | 16.083 | 189,143 | -3,233 | 0.02% | 3,042,000 |
| 2009-04-30 | 2009-04-28 | 15.687 | 192,376 | -1,617 | 0.02% | 3,017,837 |
| 2009-04-24 | 2009-04-22 | 15.069 | 193,993 | +809 | 0.02% | 2,923,203 |
| 2009-04-23 | 2009-04-21 | 15.118 | 193,184 | -1,617 | 0.02% | 2,920,573 |
| 2009-04-22 | 2009-04-20 | 14.475 | 194,801 | +12,124 | 0.02% | 2,819,699 |
| 2009-04-21 | 2009-04-17 | 14.425 | 182,677 | +809 | 0.02% | 2,635,166 |
| 2009-04-17 | 2009-04-15 | 15.514 | 181,868 | -6,467 | 0.02% | 2,821,496 |
| 2009-04-16 | 2009-04-14 | 14.796 | 188,335 | -808 | 0.02% | 2,786,685 |
| 2009-04-06 | 2009-04-02 | 14.574 | 189,143 | -8,891 | 0.02% | 2,756,520 |
| 2009-04-03 | 2009-04-01 | 14.475 | 198,034 | -5,658 | 0.02% | 2,866,495 |
| 2009-04-02 | 2009-03-31 | 13.732 | 203,692 | -8,083 | 0.02% | 2,797,194 |
| 2009-03-31 | 2009-03-27 | 13.708 | 211,775 | -4,850 | 0.02% | 2,902,954 |
| 2009-03-30 | 2009-03-26 | 13.114 | 216,625 | -12,933 | 0.02% | 2,840,796 |
| 2009-03-27 | 2009-03-25 | 12.718 | 229,558 | -6,467 | 0.02% | 2,919,518 |
| 2009-03-26 | 2009-03-24 | 12.594 | 236,025 | +8,083 | 0.02% | 2,972,565 |
| 2009-03-25 | 2009-03-23 | 12.310 | 227,942 | -22,632 | 0.02% | 2,805,906 |
| 2009-03-23 | 2009-03-19 | 11.481 | 250,574 | +4,041 | 0.02% | 2,876,800 |
| 2009-03-20 | 2009-03-18 | 11.803 | 246,533 | -4,041 | 0.02% | 2,909,706 |
| 2009-03-19 | 2009-03-17 | 11.803 | 250,574 | -4,042 | 0.02% | 2,957,400 |
| 2009-03-18 | 2009-03-16 | 11.468 | 254,616 | +4,042 | 0.03% | 2,920,055 |
| 2009-03-13 | 2009-03-11 | 11.060 | 250,574 | +26,674 | 0.02% | 2,771,400 |
| 2009-03-12 | 2009-03-10 | 11.184 | 223,900 | +6,466 | 0.02% | 2,504,080 |
| 2009-03-10 | 2009-03-06 | 11.753 | 217,434 | -2,425 | 0.02% | 2,555,505 |
| 2009-03-09 | 2009-03-05 | 12.260 | 219,859 | +4,042 | 0.02% | 2,695,526 |
| 2009-03-04 | 2009-03-02 | 12.520 | 215,817 | -8,083 | 0.02% | 2,702,040 |
| 2009-03-03 | 2009-02-27 | 12.520 | 223,900 | +8,083 | 0.02% | 2,803,240 |
| 2009-02-25 | 2009-02-23 | 12.495 | 215,817 | -1,617 | 0.02% | 2,696,700 |
| 2009-02-20 | 2009-02-18 | 12.000 | 217,434 | +2,425 | 0.02% | 2,609,305 |
| 2009-02-19 | 2009-02-17 | 11.728 | 215,009 | +1,617 | 0.02% | 2,521,684 |
| 2009-02-18 | 2009-02-16 | 12.334 | 213,392 | +3,233 | 0.02% | 2,632,079 |
| 2009-02-17 | 2009-02-13 | 13.584 | 210,159 | -4,041 | 0.02% | 2,854,802 |
| 2009-02-12 | 2009-02-10 | 13.980 | 214,200 | -4,042 | 0.02% | 2,994,495 |
| 2009-02-11 | 2009-02-09 | 12.891 | 218,242 | -4,041 | 0.02% | 2,813,401 |
| 2009-02-10 | 2009-02-06 | 12.619 | 222,283 | -809 | 0.02% | 2,804,995 |
| 2009-02-09 | 2009-02-05 | 11.753 | 223,092 | -4,850 | 0.02% | 2,622,003 |
| 2009-02-06 | 2009-02-04 | 12.000 | 227,942 | -8,083 | 0.02% | 2,735,406 |
| 2009-02-05 | 2009-02-03 | 11.530 | 236,025 | -16,974 | 0.02% | 2,721,445 |
| 2009-02-04 | 2009-02-02 | 11.295 | 252,999 | +8,083 | 0.03% | 2,857,691 |
| 2009-02-03 | 2009-01-30 | 11.444 | 244,916 | +4,042 | 0.02% | 2,802,751 |
| 2009-01-29 | 2009-01-22 | 11.209 | 240,874 | -4,850 | 0.02% | 2,699,876 |
| 2009-01-23 | 2009-01-21 | 11.258 | 245,724 | -4,042 | 0.02% | 2,766,398 |
| 2009-01-20 | 2009-01-16 | 11.048 | 249,766 | -4,041 | 0.02% | 2,759,373 |
| 2009-01-19 | 2009-01-15 | 10.590 | 253,807 | +808 | 0.03% | 2,687,837 |
| 2009-01-16 | 2009-01-14 | 11.011 | 252,999 | -4,850 | 0.03% | 2,785,701 |
| 2009-01-13 | 2009-01-09 | 10.924 | 257,849 | +16,166 | 0.03% | 2,816,773 |
| 2009-01-12 | 2009-01-08 | 11.382 | 241,683 | +809 | 0.02% | 2,750,803 |
| 2009-01-08 | 2009-01-06 | 11.506 | 240,874 | -8,083 | 0.02% | 2,771,396 |
| 2009-01-07 | 2009-01-05 | 11.444 | 248,957 | +7,274 | 0.02% | 2,848,995 |
| 2009-01-06 | 2009-01-02 | 11.629 | 241,683 | +3,234 | 0.02% | 2,810,604 |
| 2009-01-05 | 2008-12-31 | 11.605 | 238,449 | -809 | 0.02% | 2,767,094 |
| 2008-12-30 | 2008-12-24 | 10.664 | 239,258 | +11,316 | 0.02% | 2,551,522 |
| 2008-12-29 | 2008-12-22 | 11.134 | 227,942 | -808 | 0.02% | 2,538,005 |
| 2008-12-23 | 2008-12-19 | 11.976 | 228,750 | +1,617 | 0.02% | 2,739,442 |
| 2008-12-22 | 2008-12-18 | 12.619 | 227,133 | -8,083 | 0.02% | 2,866,197 |
| 2008-12-19 | 2008-12-17 | 11.011 | 235,216 | +7,274 | 0.02% | 2,589,897 |
| 2008-12-16 | 2008-12-12 | 10.046 | 227,942 | -4,041 | 0.02% | 2,289,845 |
| 2008-12-15 | 2008-12-11 | 9.155 | 231,983 | -3,233 | 0.02% | 2,123,800 |
| 2008-12-11 | 2008-12-09 | 8.512 | 235,216 | -2,425 | 0.02% | 2,002,078 |
| 2008-12-10 | 2008-12-08 | 8.833 | 237,641 | -6,467 | 0.02% | 2,099,158 |
| 2008-12-09 | 2008-12-05 | 8.475 | 244,108 | +8,083 | 0.02% | 2,068,703 |
| 2008-12-04 | 2008-12-02 | 8.413 | 236,025 | +2,425 | 0.02% | 1,985,604 |
| 2008-12-03 | 2008-12-01 | 8.759 | 233,600 | -2,425 | 0.02% | 2,046,123 |
| 2008-12-02 | 2008-11-28 | 7.547 | 236,025 | -9,699 | 0.02% | 1,781,203 |
| 2008-12-01 | 2008-11-27 | 7.398 | 245,724 | +4,041 | 0.02% | 1,817,918 |
| 2008-11-27 | 2008-11-25 | 7.423 | 241,683 | -2,425 | 0.02% | 1,794,002 |
| 2008-11-24 | 2008-11-20 | 6.928 | 244,108 | -1,616 | 0.02% | 1,691,203 |
| 2008-11-21 | 2008-11-19 | 7.052 | 245,724 | -5,658 | 0.02% | 1,732,799 |
| 2008-11-18 | 2008-11-14 | 7.423 | 251,382 | +8,083 | 0.02% | 1,865,998 |
| 2008-11-17 | 2008-11-13 | 7.373 | 243,299 | +2,425 | 0.02% | 1,793,958 |
| 2008-11-14 | 2008-11-12 | 7.980 | 240,874 | -4,042 | 0.02% | 1,922,097 |
| 2008-11-12 | 2008-11-10 | 7.609 | 244,916 | -18,591 | 0.02% | 1,863,451 |
| 2008-11-11 | 2008-11-07 | 6.866 | 263,507 | +8,083 | 0.03% | 1,809,301 |
| 2008-11-10 | 2008-11-06 | 6.928 | 255,424 | -12,933 | 0.03% | 1,769,601 |
| 2008-11-07 | 2008-11-05 | 7.522 | 268,357 | -4,041 | 0.03% | 2,018,562 |
| 2008-11-06 | 2008-11-04 | 6.124 | 272,398 | +18,591 | 0.03% | 1,668,149 |
| 2008-11-05 | 2008-11-03 | 7.361 | 253,807 | +1,616 | 0.03% | 1,868,298 |
| 2008-11-04 | 2008-10-31 | 7.423 | 252,191 | +7,275 | 0.03% | 1,872,003 |
| 2008-10-24 | 2008-10-22 | 11.394 | 244,916 | +4,042 | 0.02% | 2,790,631 |
| 2008-10-23 | 2008-10-21 | 12.260 | 240,874 | -6,467 | 0.02% | 2,953,175 |
| 2008-10-22 | 2008-10-20 | 11.877 | 247,341 | +2,425 | 0.02% | 2,937,602 |
| 2008-10-17 | 2008-10-15 | 12.000 | 244,916 | -4,850 | 0.02% | 2,939,101 |
| 2008-10-16 | 2008-10-14 | 12.990 | 249,766 | +4,042 | 0.02% | 3,244,504 |
| 2008-10-15 | 2008-10-13 | 11.122 | 245,724 | -20,208 | 0.02% | 2,732,958 |
| 2008-10-14 | 2008-10-10 | 11.110 | 265,932 | +6,467 | 0.03% | 2,954,422 |
| 2008-10-13 | 2008-10-09 | 13.114 | 259,465 | +808 | 0.03% | 3,402,595 |
| 2008-10-10 | 2008-10-08 | 13.609 | 258,657 | +1,617 | 0.03% | 3,519,999 |
| 2008-10-09 | 2008-10-06 | 16.331 | 257,040 | +808 | 0.03% | 4,197,593 |
| 2008-10-03 | 2008-09-30 | 17.320 | 256,232 | -4,042 | 0.03% | 4,437,997 |
| 2008-10-02 | 2008-09-29 | 18.731 | 260,274 | +3,234 | 0.03% | 4,875,086 |
| 2008-09-25 | 2008-09-23 | 17.716 | 257,040 | -1,617 | 0.03% | 4,553,752 |
| 2008-09-24 | 2008-09-22 | 17.815 | 258,657 | -1,617 | 0.03% | 4,607,999 |
| 2008-09-23 | 2008-09-19 | 17.172 | 260,274 | -1,616 | 0.03% | 4,469,366 |
| 2008-09-22 | 2008-09-18 | 15.514 | 261,890 | +1,616 | 0.03% | 4,062,956 |
| 2008-09-17 | 2008-09-12 | 16.207 | 260,274 | -1,616 | 0.03% | 4,218,205 |
| 2008-09-12 | 2008-09-10 | 17.370 | 261,890 | +1,616 | 0.03% | 4,548,955 |
| 2008-09-04 | 2008-09-02 | 19.671 | 260,274 | -4,041 | 0.03% | 5,119,807 |
| 2008-08-29 | 2008-08-27 | 19.052 | 264,315 | +3,233 | 0.03% | 5,035,796 |
| 2008-08-28 | 2008-08-26 | 19.003 | 261,082 | +808 | 0.03% | 4,961,281 |
| 2008-08-27 | 2008-08-25 | 18.656 | 260,274 | -808 | 0.03% | 4,855,766 |
| 2008-08-19 | 2008-08-15 | 18.681 | 261,082 | -3,233 | 0.03% | 4,877,301 |
| 2008-08-15 | 2008-08-13 | 18.929 | 264,315 | -1,617 | 0.03% | 5,003,096 |
| 2008-08-14 | 2008-08-12 | 18.409 | 265,932 | -5,658 | 0.03% | 4,895,524 |
| 2008-08-12 | 2008-08-08 | 18.533 | 271,590 | -3,233 | 0.03% | 5,033,282 |
| 2008-08-07 | 2008-08-04 | 18.582 | 274,823 | -3,233 | 0.03% | 5,106,798 |
| 2008-07-29 | 2008-07-25 | 17.815 | 278,056 | -8,083 | 0.03% | 4,953,594 |
| 2008-07-28 | 2008-07-24 | 18.063 | 286,139 | +8,083 | 0.03% | 5,168,393 |
| 2008-07-25 | 2008-07-23 | 18.409 | 278,056 | -9,700 | 0.03% | 5,118,714 |
| 2008-07-24 | 2008-07-22 | 17.939 | 287,756 | -808 | 0.03% | 5,162,000 |
| 2008-07-23 | 2008-07-21 | 17.320 | 288,564 | -809 | 0.03% | 4,997,995 |
| 2008-07-21 | 2008-07-17 | 16.801 | 289,373 | -808 | 0.03% | 4,861,647 |
| 2008-07-16 | 2008-07-14 | 16.504 | 290,181 | +1,617 | 0.03% | 4,789,062 |
| 2008-07-15 | 2008-07-11 | 16.702 | 288,564 | +9,699 | 0.03% | 4,819,495 |
| 2008-07-14 | 2008-07-10 | 16.405 | 278,865 | +809 | 0.03% | 4,574,706 |
| 2008-07-11 | 2008-07-09 | 16.702 | 278,056 | -4,850 | 0.03% | 4,643,994 |
| 2008-07-07 | 2008-07-03 | 18.805 | 282,906 | -15,358 | 0.03% | 5,319,997 |
| 2008-07-02 | 2008-06-27 | 18.582 | 298,264 | -2,425 | 0.03% | 5,542,381 |
| 2008-06-25 | 2008-06-23 | 17.444 | 300,689 | -4,041 | 0.03% | 5,245,203 |
| 2008-06-24 | 2008-06-20 | 17.295 | 304,730 | -1,617 | 0.03% | 5,270,454 |
| 2008-06-17 | 2008-06-13 | 15.786 | 306,347 | -808 | 0.03% | 4,836,041 |
| 2008-06-16 | 2008-06-12 | 16.801 | 307,155 | +5,658 | 0.03% | 5,160,396 |
| 2008-06-13 | 2008-06-11 | 17.123 | 301,497 | +808 | 0.03% | 5,162,492 |
| 2008-06-12 | 2008-06-10 | 17.546 | 300,689 | -2,270 | 0.03% | 5,275,877 |
| 2008-06-10 | 2008-06-05 | 18.093 | 302,959 | -803 | 0.03% | 5,481,586 |
| 2008-06-06 | 2008-06-04 | 17.670 | 303,762 | -804 | 0.03% | 5,367,595 |
| 2008-06-03 | 2008-05-30 | 17.048 | 304,566 | +1,607 | 0.03% | 5,192,302 |
| 2008-05-22 | 2008-05-20 | 17.521 | 302,959 | +8,036 | 0.03% | 5,308,166 |
| 2008-05-21 | 2008-05-19 | 18.044 | 294,923 | -17,679 | 0.03% | 5,321,507 |
| 2008-05-20 | 2008-05-16 | 18.044 | 312,602 | +3,215 | 0.03% | 5,640,502 |
| 2008-05-19 | 2008-05-15 | 18.069 | 309,387 | -1,608 | 0.03% | 5,590,191 |
| 2008-05-15 | 2008-05-13 | 17.695 | 310,995 | -4,018 | 0.03% | 5,503,145 |
| 2008-05-09 | 2008-05-07 | 17.397 | 315,013 | -8,036 | 0.03% | 5,480,165 |
| 2008-05-05 | 2008-04-30 | 17.048 | 323,049 | -803 | 0.03% | 5,507,404 |
| 2008-05-02 | 2008-04-29 | 17.297 | 323,852 | -8,036 | 0.03% | 5,601,694 |
| 2008-04-29 | 2008-04-25 | 18.143 | 331,888 | -8,036 | 0.03% | 6,021,533 |
| 2008-04-24 | 2008-04-22 | 17.571 | 339,924 | -12,858 | 0.03% | 5,972,752 |
| 2008-04-23 | 2008-04-21 | 15.903 | 352,782 | -2,411 | 0.04% | 5,610,418 |
| 2008-04-09 | 2008-04-07 | 15.132 | 355,193 | -2,411 | 0.04% | 5,374,721 |
| 2008-04-07 | 2008-04-02 | 14.460 | 357,604 | +804 | 0.04% | 5,170,904 |
| 2008-04-03 | 2008-04-01 | 13.639 | 356,800 | -1,607 | 0.04% | 4,866,238 |
| 2008-04-02 | 2008-03-31 | 14.111 | 358,407 | +3,214 | 0.04% | 5,057,635 |
| 2008-03-31 | 2008-03-27 | 13.688 | 355,193 | +1,607 | 0.04% | 4,862,001 |
| 2008-03-27 | 2008-03-25 | 13.240 | 353,586 | -1,607 | 0.04% | 4,681,604 |
| 2008-03-20 | 2008-03-18 | 12.519 | 355,193 | -7,232 | 0.04% | 4,446,521 |
| 2008-03-19 | 2008-03-17 | 13.240 | 362,425 | +7,232 | 0.04% | 4,798,635 |
| 2008-03-18 | 2008-03-14 | 14.584 | 355,193 | -16,072 | 0.04% | 5,180,241 |
| 2008-03-11 | 2008-03-07 | 14.311 | 371,265 | -8,840 | 0.04% | 5,313,000 |
| 2008-03-10 | 2008-03-06 | 14.709 | 380,105 | +12,858 | 0.04% | 5,590,865 |
| 2008-03-07 | 2008-03-05 | 14.485 | 367,247 | +23,305 | 0.04% | 5,319,480 |
| 2008-03-06 | 2008-03-04 | 15.779 | 343,942 | +22,500 | 0.03% | 5,427,033 |
| 2008-03-05 | 2008-03-03 | 16.899 | 321,442 | +8,036 | 0.03% | 5,432,008 |
| 2008-03-04 | 2008-02-29 | 17.770 | 313,406 | +3,215 | 0.03% | 5,569,209 |
| 2008-03-03 | 2008-02-28 | 18.019 | 310,191 | -7,233 | 0.03% | 5,589,278 |
| 2008-02-29 | 2008-02-27 | 17.720 | 317,424 | -38,573 | 0.03% | 5,624,808 |
| 2008-02-28 | 2008-02-26 | 17.297 | 355,997 | -4,018 | 0.04% | 6,157,708 |
| 2008-02-27 | 2008-02-25 | 16.575 | 360,015 | +20,894 | 0.04% | 5,967,368 |
| 2008-02-26 | 2008-02-22 | 17.571 | 339,121 | +24,108 | 0.03% | 5,958,643 |
| 2008-02-25 | 2008-02-21 | 18.666 | 315,013 | -8,036 | 0.03% | 5,880,005 |
| 2008-02-21 | 2008-02-19 | 19.114 | 323,049 | +4,018 | 0.03% | 6,174,725 |
| 2008-02-20 | 2008-02-18 | 18.641 | 319,031 | +2,411 | 0.03% | 5,947,065 |
| 2008-02-18 | 2008-02-14 | 18.566 | 316,620 | -804 | 0.03% | 5,878,481 |
| 2008-02-12 | 2008-02-06 | 18.566 | 317,424 | -9,643 | 0.03% | 5,893,409 |
| 2008-02-11 | 2008-02-04 | 18.641 | 327,067 | -803 | 0.03% | 6,096,864 |
| 2008-02-04 | 2008-01-31 | 17.422 | 327,870 | -19,287 | 0.03% | 5,711,993 |
| 2008-01-31 | 2008-01-29 | 17.471 | 347,157 | -8,036 | 0.03% | 6,065,282 |
| 2008-01-30 | 2008-01-28 | 16.849 | 355,193 | +5,625 | 0.04% | 5,984,681 |
| 2008-01-28 | 2008-01-24 | 16.028 | 349,568 | -803 | 0.03% | 5,602,805 |
| 2008-01-25 | 2008-01-23 | 15.779 | 350,371 | -3,215 | 0.04% | 5,528,475 |
| 2008-01-24 | 2008-01-22 | 14.808 | 353,586 | -1,607 | 0.04% | 5,236,004 |
| 2008-01-23 | 2008-01-21 | 16.849 | 355,193 | +5,625 | 0.04% | 5,984,681 |
| 2008-01-22 | 2008-01-18 | 18.218 | 349,568 | +16,876 | 0.03% | 6,368,406 |
| 2008-01-21 | 2008-01-17 | 18.741 | 332,692 | -46,609 | 0.03% | 6,234,840 |
| 2008-01-18 | 2008-01-16 | 19.537 | 379,301 | +30,537 | 0.04% | 7,410,399 |
| 2008-01-17 | 2008-01-15 | 21.105 | 348,764 | +17,679 | 0.03% | 7,360,638 |
| 2008-01-15 | 2008-01-11 | 22.250 | 331,085 | -2,411 | 0.03% | 7,366,564 |
| 2008-01-14 | 2008-01-10 | 21.802 | 333,496 | +10,447 | 0.03% | 7,270,808 |
| 2008-01-11 | 2008-01-09 | 22.424 | 323,049 | +20,894 | 0.03% | 7,244,045 |
| 2008-01-09 | 2008-01-07 | 23.643 | 302,155 | +804 | 0.03% | 7,143,999 |
| 2008-01-08 | 2008-01-04 | 24.390 | 301,351 | -36,966 | 0.03% | 7,349,989 |
| 2008-01-07 | 2008-01-03 | 24.415 | 338,317 | -4,822 | 0.03% | 8,260,014 |
| 2008-01-03 | 2007-12-31 | 25.883 | 343,139 | -19,286 | 0.03% | 8,881,604 |
| 2008-01-02 | 2007-12-27 | 24.539 | 362,425 | -65,896 | 0.04% | 8,893,711 |
| 2007-12-28 | 2007-12-24 | 24.141 | 428,321 | -28,126 | 0.04% | 10,340,203 |
| 2007-12-27 | 2007-12-20 | 22.524 | 456,447 | -8,036 | 0.05% | 10,280,800 |
| 2007-12-21 | 2007-12-19 | 22.648 | 464,483 | -1,607 | 0.05% | 10,519,599 |
| 2007-12-20 | 2007-12-18 | 21.652 | 466,090 | +12,054 | 0.05% | 10,091,995 |
| 2007-12-19 | 2007-12-17 | 21.329 | 454,036 | +38,573 | 0.05% | 9,684,096 |
| 2007-12-18 | 2007-12-14 | 23.395 | 415,463 | +1,607 | 0.04% | 9,719,595 |
| 2007-12-17 | 2007-12-13 | 23.892 | 413,856 | +5,625 | 0.04% | 9,888,000 |
| 2007-12-14 | 2007-12-12 | 24.614 | 408,231 | +1,607 | 0.04% | 10,048,246 |
| 2007-12-13 | 2007-12-11 | 24.888 | 406,624 | +40,984 | 0.04% | 10,120,011 |
| 2007-12-12 | 2007-12-10 | 24.763 | 365,640 | +38,573 | 0.04% | 9,054,506 |
| 2007-12-11 | 2007-12-07 | 26.381 | 327,067 | +45,806 | 0.03% | 8,628,406 |
| 2007-12-10 | 2007-12-06 | 29.368 | 281,261 | -33,752 | 0.03% | 8,259,989 |
| 2007-12-07 | 2007-12-05 | 26.754 | 315,013 | -8,036 | 0.03% | 8,428,007 |
| 2007-12-05 | 2007-12-03 | 26.257 | 323,049 | -36,162 | 0.03% | 8,482,206 |
| 2007-12-04 | 2007-11-30 | 24.763 | 359,211 | -9,643 | 0.04% | 8,895,302 |
| 2007-12-03 | 2007-11-29 | 24.266 | 368,854 | -6,429 | 0.04% | 8,950,496 |
| 2007-11-30 | 2007-11-28 | 23.395 | 375,283 | -4,018 | 0.04% | 8,779,600 |
| 2007-11-29 | 2007-11-27 | 23.021 | 379,301 | -804 | 0.04% | 8,731,999 |
| 2007-11-28 | 2007-11-26 | 22.275 | 380,105 | -3,214 | 0.04% | 8,466,708 |
| 2007-11-27 | 2007-11-23 | 20.284 | 383,319 | +1,607 | 0.04% | 7,775,099 |
| 2007-11-26 | 2007-11-22 | 20.732 | 381,712 | +804 | 0.04% | 7,913,503 |
| 2007-11-23 | 2007-11-21 | 21.628 | 380,908 | -1,607 | 0.04% | 8,238,115 |
| 2007-11-22 | 2007-11-20 | 21.677 | 382,515 | +2,410 | 0.04% | 8,291,910 |
| 2007-11-20 | 2007-11-16 | 22.150 | 380,105 | +14,465 | 0.04% | 8,419,408 |
| 2007-11-19 | 2007-11-15 | 22.399 | 365,640 | +8,036 | 0.04% | 8,190,005 |
| 2007-11-16 | 2007-11-14 | 22.474 | 357,604 | +7,233 | 0.04% | 8,036,706 |
| 2007-11-15 | 2007-11-13 | 21.180 | 350,371 | +4,018 | 0.04% | 7,420,714 |
| 2007-11-14 | 2007-11-12 | 22.026 | 346,353 | +7,232 | 0.03% | 7,628,694 |
| 2007-11-13 | 2007-11-09 | 24.664 | 339,121 | +6,429 | 0.03% | 8,364,044 |
| 2007-11-12 | 2007-11-08 | 26.132 | 332,692 | +12,054 | 0.03% | 8,694,000 |
| 2007-11-09 | 2007-11-07 | 25.635 | 320,638 | -7,232 | 0.03% | 8,219,401 |
| 2007-11-08 | 2007-11-06 | 24.266 | 327,870 | -8,840 | 0.03% | 7,955,991 |
| 2007-11-07 | 2007-11-05 | 23.370 | 336,710 | -4,018 | 0.03% | 7,868,819 |
| 2007-11-06 | 2007-11-02 | 23.668 | 340,728 | +2,411 | 0.03% | 8,064,479 |
| 2007-11-05 | 2007-11-01 | 24.950 | 338,317 | -2,411 | 0.03% | 8,441,044 |
| 2007-11-02 | 2007-10-31 | 23.370 | 340,728 | -2,411 | 0.03% | 7,962,719 |
| 2007-11-01 | 2007-10-30 | 22.922 | 343,139 | +8,840 | 0.03% | 7,865,343 |
| 2007-10-31 | 2007-10-29 | 23.643 | 334,299 | -2,411 | 0.03% | 7,903,995 |
| 2007-10-30 | 2007-10-26 | 23.220 | 336,710 | +66,699 | 0.03% | 7,818,539 |
| 2007-10-29 | 2007-10-25 | 22.947 | 270,011 | +12,054 | 0.03% | 6,195,842 |
| 2007-10-26 | 2007-10-24 | 23.146 | 257,957 | -4,821 | 0.03% | 5,970,604 |
| 2007-10-25 | 2007-10-23 | 23.419 | 262,778 | +2,410 | 0.03% | 6,154,129 |
| 2007-10-24 | 2007-10-22 | 23.519 | 260,368 | +4,018 | 0.03% | 6,123,608 |
| 2007-10-23 | 2007-10-18 | 26.132 | 256,350 | -13,661 | 0.03% | 6,699,009 |
| 2007-10-22 | 2007-10-17 | 23.793 | 270,011 | -804 | 0.03% | 6,424,322 |
| 2007-10-18 | 2007-10-16 | 23.270 | 270,815 | -803 | 0.03% | 6,301,911 |
| 2007-10-17 | 2007-10-15 | 23.494 | 271,618 | -59,467 | 0.03% | 6,381,437 |
| 2007-10-16 | 2007-10-12 | 21.130 | 331,085 | -90,807 | 0.03% | 6,995,764 |
| 2007-10-15 | 2007-10-11 | 21.130 | 421,892 | -804 | 0.04% | 8,914,499 |
| 2007-10-11 | 2007-10-09 | 20.607 | 422,696 | +1,608 | 0.04% | 8,710,567 |
| 2007-10-10 | 2007-10-08 | 21.279 | 421,088 | -30,537 | 0.04% | 8,960,391 |
| 2007-10-09 | 2007-10-05 | 21.130 | 451,625 | -53,842 | 0.05% | 9,542,752 |
| 2007-10-08 | 2007-10-04 | 20.134 | 505,467 | -25,715 | 0.05% | 10,177,223 |
| 2007-10-05 | 2007-10-03 | 18.915 | 531,182 | -115,719 | 0.05% | 10,047,197 |
| 2007-10-04 | 2007-10-02 | 18.840 | 646,901 | -79,557 | 0.06% | 12,187,698 |
| 2007-10-03 | 2007-09-28 | 17.496 | 726,458 | -12,858 | 0.07% | 12,710,242 |
| 2007-10-02 | 2007-09-27 | 17.845 | 739,316 | +68,307 | 0.07% | 13,192,808 |
| 2007-09-28 | 2007-09-25 | 16.476 | 671,009 | -4,822 | 0.07% | 11,055,396 |
| 2007-09-27 | 2007-09-24 | 16.675 | 675,831 | +9,643 | 0.07% | 11,269,402 |
| 2007-09-25 | 2007-09-21 | 16.725 | 666,188 | +4,822 | 0.07% | 11,141,766 |
| 2007-09-24 | 2007-09-20 | 17.123 | 661,366 | -25,715 | 0.07% | 11,324,480 |
| 2007-09-21 | 2007-09-19 | 17.670 | 687,081 | -6,429 | 0.07% | 12,140,994 |
| 2007-09-20 | 2007-09-18 | 17.496 | 693,510 | -29,733 | 0.07% | 12,133,777 |
| 2007-09-19 | 2007-09-17 | 17.994 | 723,243 | -101,255 | 0.07% | 13,013,991 |
| 2007-09-18 | 2007-09-14 | 16.376 | 824,498 | +38,573 | 0.08% | 13,502,167 |
| 2007-09-17 | 2007-09-13 | 16.451 | 785,925 | +9,644 | 0.08% | 12,929,167 |
| 2007-09-14 | 2007-09-12 | 16.102 | 776,281 | -8,036 | 0.08% | 12,500,034 |
| 2007-09-13 | 2007-09-11 | 15.182 | 784,317 | -11,251 | 0.08% | 11,907,194 |
| 2007-09-12 | 2007-09-10 | 14.833 | 795,568 | +2,411 | 0.08% | 11,800,802 |
| 2007-09-10 | 2007-09-06 | 15.231 | 793,157 | +3,214 | 0.08% | 12,080,880 |
| 2007-09-07 | 2007-09-05 | 15.082 | 789,943 | +12,054 | 0.08% | 11,913,966 |
| 2007-09-06 | 2007-09-04 | 15.306 | 777,889 | +16,876 | 0.08% | 11,906,407 |
| 2007-09-05 | 2007-09-03 | 15.406 | 761,013 | -803 | 0.08% | 11,723,862 |
| 2007-09-04 | 2007-08-31 | 15.779 | 761,816 | -804 | 0.08% | 12,020,632 |
| 2007-09-03 | 2007-08-30 | 15.804 | 762,620 | -4,018 | 0.08% | 12,052,299 |
| 2007-08-31 | 2007-08-29 | 15.903 | 766,638 | -7,233 | 0.08% | 12,192,118 |
| 2007-08-30 | 2007-08-28 | 16.227 | 773,871 | -8,036 | 0.08% | 12,557,527 |
| 2007-08-29 | 2007-08-27 | 16.849 | 781,907 | -15,268 | 0.08% | 13,174,427 |
| 2007-08-28 | 2007-08-24 | 15.406 | 797,175 | +17,679 | 0.08% | 12,280,959 |
| 2007-08-27 | 2007-08-23 | 15.679 | 779,496 | -25,715 | 0.08% | 12,222,004 |
| 2007-08-24 | 2007-08-22 | 14.286 | 805,211 | +2,411 | 0.08% | 11,502,959 |
| 2007-08-23 | 2007-08-21 | 13.813 | 802,800 | +20,090 | 0.08% | 11,088,896 |
| 2007-08-22 | 2007-08-20 | 14.261 | 782,710 | +9,643 | 0.08% | 11,162,037 |
| 2007-08-21 | 2007-08-17 | 12.643 | 773,067 | -45,805 | 0.08% | 9,773,921 |
| 2007-08-20 | 2007-08-16 | 13.937 | 818,872 | +27,322 | 0.08% | 11,412,795 |
| 2007-08-17 | 2007-08-15 | 15.928 | 791,550 | +44,198 | 0.08% | 12,608,003 |
| 2007-08-14 | 2007-08-10 | 16.550 | 747,352 | +1,608 | 0.07% | 12,369,006 |
| 2007-08-13 | 2007-08-09 | 17.471 | 745,744 | -80,361 | 0.07% | 13,029,113 |
| 2007-08-10 | 2007-08-08 | 17.870 | 826,105 | -5,625 | 0.08% | 14,762,084 |
| 2007-08-09 | 2007-08-07 | 16.351 | 831,730 | +4,018 | 0.08% | 13,599,900 |
| 2007-08-08 | 2007-08-06 | 16.924 | 827,712 | -13,661 | 0.08% | 14,008,000 |
| 2007-08-07 | 2007-08-03 | 17.222 | 841,373 | -1,607 | 0.08% | 14,490,475 |
| 2007-08-06 | 2007-08-02 | 16.725 | 842,980 | +20,090 | 0.08% | 14,098,552 |
| 2007-08-03 | 2007-08-01 | 17.646 | 822,890 | -21,698 | 0.08% | 14,520,313 |
| 2007-08-02 | 2007-07-31 | 18.517 | 844,588 | +5,626 | 0.08% | 15,638,886 |
| 2007-08-01 | 2007-07-30 | 17.670 | 838,962 | -2,411 | 0.08% | 14,824,792 |
| 2007-07-31 | 2007-07-27 | 17.845 | 841,373 | +89,200 | 0.08% | 15,013,975 |
| 2007-07-30 | 2007-07-26 | 18.392 | 752,173 | -9,643 | 0.08% | 13,834,076 |
| 2007-07-27 | 2007-07-25 | 18.616 | 761,816 | +70,717 | 0.08% | 14,182,071 |
| 2007-07-26 | 2007-07-24 | 19.288 | 691,099 | +16,072 | 0.07% | 13,329,993 |
| 2007-07-25 | 2007-07-23 | 19.637 | 675,027 | -1,607 | 0.07% | 13,255,195 |
| 2007-07-24 | 2007-07-20 | 19.562 | 676,634 | +33,751 | 0.07% | 13,236,231 |
| 2007-07-23 | 2007-07-19 | 19.562 | 642,883 | -52,234 | 0.06% | 12,575,998 |
| 2007-07-20 | 2007-07-18 | 19.064 | 695,117 | -8,840 | 0.07% | 13,251,793 |
| 2007-07-19 | 2007-07-17 | 18.367 | 703,957 | -24,912 | 0.07% | 12,929,760 |
| 2007-07-18 | 2007-07-16 | 16.774 | 728,869 | +54,645 | 0.07% | 12,226,365 |
| 2007-07-17 | 2007-07-13 | 17.297 | 674,224 | -11,250 | 0.07% | 11,662,106 |
| 2007-07-16 | 2007-07-12 | 16.650 | 685,474 | -12,054 | 0.07% | 11,413,138 |
| 2007-07-13 | 2007-07-11 | 17.023 | 697,528 | +8,839 | 0.07% | 11,874,237 |
| 2007-07-12 | 2007-07-10 | 17.471 | 688,689 | +90,004 | 0.07% | 12,032,288 |
| 2007-07-11 | 2007-07-09 | 18.019 | 598,685 | +44,198 | 0.06% | 10,787,602 |
| 2007-07-10 | 2007-07-06 | 17.969 | 554,487 | +53,842 | 0.06% | 9,963,606 |
| 2007-07-09 | 2007-07-05 | 18.517 | 500,645 | +122,148 | 0.05% | 9,270,236 |
| 2007-07-06 | 2007-07-04 | 17.422 | 378,497 | 0.04% | 6,593,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy