History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 14,543,326 | +0 | 0.89% | 25,450,820 |
| 2025-10-13 | 2025-10-09 | 1.760 | 14,543,326 | +0 | 0.89% | 25,596,254 |
| 2025-10-10 | 2025-10-08 | 1.870 | 14,543,326 | +19,000 | 0.89% | 27,196,020 |
| 2025-10-09 | 2025-10-06 | 1.880 | 14,524,326 | -641,645 | 0.89% | 27,305,733 |
| 2025-10-08 | 2025-10-03 | 1.870 | 15,165,971 | -55,000 | 0.93% | 28,360,366 |
| 2025-10-06 | 2025-10-02 | 1.890 | 15,220,971 | -27,000 | 0.93% | 28,767,635 |
| 2025-10-02 | 2025-09-29 | 1.800 | 15,247,971 | +21,000 | 0.93% | 27,446,348 |
| 2025-09-30 | 2025-09-26 | 1.740 | 15,226,971 | +770,000 | 0.93% | 26,494,930 |
| 2025-09-29 | 2025-09-25 | 1.650 | 14,456,971 | +995,565 | 0.88% | 23,854,002 |
| 2025-09-26 | 2025-09-24 | 1.570 | 13,461,406 | +5,000 | 0.82% | 21,134,407 |
| 2025-09-25 | 2025-09-23 | 1.490 | 13,456,406 | -4,000 | 0.82% | 20,050,045 |
| 2025-09-24 | 2025-09-22 | 1.500 | 13,460,406 | +555,000 | 0.82% | 20,190,609 |
| 2025-09-23 | 2025-09-19 | 1.480 | 12,905,406 | -9,000 | 0.79% | 19,100,001 |
| 2025-09-22 | 2025-09-18 | 1.500 | 12,914,406 | -13,000 | 0.79% | 19,371,609 |
| 2025-09-19 | 2025-09-17 | 1.500 | 12,927,406 | +16,000 | 0.79% | 19,391,109 |
| 2025-09-18 | 2025-09-16 | 1.480 | 12,911,406 | +13,000 | 0.79% | 19,108,881 |
| 2025-09-17 | 2025-09-15 | 1.500 | 12,898,406 | -842,990 | 0.79% | 19,347,609 |
| 2025-09-15 | 2025-09-11 | 1.520 | 13,741,396 | +50,000 | 0.84% | 20,886,922 |
| 2025-09-12 | 2025-09-10 | 1.500 | 13,691,396 | +11,000 | 0.84% | 20,537,094 |
| 2025-09-11 | 2025-09-09 | 1.590 | 13,680,396 | +76,000 | 0.84% | 21,751,830 |
| 2025-09-10 | 2025-09-08 | 1.630 | 13,604,396 | +7,000 | 0.83% | 22,175,165 |
| 2025-09-09 | 2025-09-05 | 1.550 | 13,597,396 | +1,232,080 | 0.83% | 21,075,964 |
| 2025-09-08 | 2025-09-04 | 1.380 | 12,365,316 | +1,011,990 | 0.76% | 17,064,136 |
| 2025-09-05 | 2025-09-03 | 1.330 | 11,353,326 | +54,000 | 0.69% | 15,099,924 |
| 2025-09-04 | 2025-09-02 | 1.310 | 11,299,326 | +9,000 | 0.69% | 14,802,117 |
| 2025-09-03 | 2025-09-01 | 1.310 | 11,290,326 | +6,000 | 0.69% | 14,790,327 |
| 2025-09-02 | 2025-08-29 | 1.310 | 11,284,326 | +10,000 | 0.69% | 14,782,467 |
| 2025-09-01 | 2025-08-28 | 1.330 | 11,274,326 | +22,000 | 0.69% | 14,994,854 |
| 2025-08-29 | 2025-08-27 | 1.360 | 11,252,326 | -23,000 | 0.69% | 15,303,163 |
| 2025-08-28 | 2025-08-26 | 1.320 | 11,275,326 | +78,000 | 0.69% | 14,883,430 |
| 2025-08-27 | 2025-08-25 | 1.280 | 11,197,326 | +43,000 | 0.68% | 14,332,577 |
| 2025-08-26 | 2025-08-22 | 1.270 | 11,154,326 | +114,000 | 0.68% | 14,165,994 |
| 2025-08-25 | 2025-08-21 | 1.260 | 11,040,326 | +11,000 | 0.68% | 13,910,811 |
| 2025-08-22 | 2025-08-20 | 1.270 | 11,029,326 | +7,000 | 0.67% | 14,007,244 |
| 2025-08-20 | 2025-08-18 | 1.310 | 11,022,326 | -132,000 | 0.67% | 14,439,247 |
| 2025-08-19 | 2025-08-15 | 1.350 | 11,154,326 | +62,426 | 0.68% | 15,058,340 |
| 2025-08-18 | 2025-08-14 | 1.380 | 11,091,900 | +6,000 | 0.68% | 15,306,822 |
| 2025-08-15 | 2025-08-13 | 1.380 | 11,085,900 | +1,113,444 | 0.68% | 15,298,542 |
| 2025-08-13 | 2025-08-11 | 1.360 | 9,972,456 | +78,000 | 0.61% | 13,562,540 |
| 2025-08-12 | 2025-08-08 | 1.350 | 9,894,456 | -1,064,266 | 0.61% | 13,357,516 |
| 2025-08-11 | 2025-08-07 | 1.360 | 10,958,722 | +44,000 | 0.67% | 14,903,862 |
| 2025-08-08 | 2025-08-06 | 1.380 | 10,914,722 | +22,000 | 0.67% | 15,062,316 |
| 2025-08-07 | 2025-08-05 | 1.360 | 10,892,722 | +21,000 | 0.67% | 14,814,102 |
| 2025-08-06 | 2025-08-04 | 1.370 | 10,871,722 | +16,000 | 0.66% | 14,894,259 |
| 2025-08-05 | 2025-08-01 | 1.380 | 10,855,722 | +5,000 | 0.66% | 14,980,896 |
| 2025-08-04 | 2025-07-31 | 1.390 | 10,850,722 | +77,000 | 0.66% | 15,082,504 |
| 2025-08-01 | 2025-07-30 | 1.350 | 10,773,722 | -101,000 | 0.66% | 14,544,525 |
| 2025-07-31 | 2025-07-29 | 1.300 | 10,874,722 | -181,000 | 0.67% | 14,137,139 |
| 2025-07-30 | 2025-07-28 | 1.240 | 11,055,722 | -1,000 | 0.68% | 13,709,095 |
| 2025-07-29 | 2025-07-25 | 1.250 | 11,056,722 | -7,000 | 0.68% | 13,820,902 |
| 2025-07-28 | 2025-07-24 | 1.240 | 11,063,722 | -44,000 | 0.68% | 13,719,015 |
| 2025-07-25 | 2025-07-23 | 1.250 | 11,107,722 | +100,000 | 0.68% | 13,884,652 |
| 2025-07-24 | 2025-07-22 | 1.260 | 11,007,722 | -90,000 | 0.67% | 13,869,730 |
| 2025-07-22 | 2025-07-18 | 1.220 | 11,097,722 | +145,000 | 0.68% | 13,539,221 |
| 2025-07-21 | 2025-07-17 | 1.240 | 10,952,722 | +3,000 | 0.67% | 13,581,375 |
| 2025-07-18 | 2025-07-16 | 1.240 | 10,949,722 | +18,000 | 0.67% | 13,577,655 |
| 2025-07-17 | 2025-07-15 | 1.250 | 10,931,722 | -6,000 | 0.67% | 13,664,652 |
| 2025-07-15 | 2025-07-11 | 1.260 | 10,937,722 | -15,000 | 0.67% | 13,781,530 |
| 2025-07-14 | 2025-07-10 | 1.260 | 10,952,722 | +9,162 | 0.67% | 13,800,430 |
| 2025-07-11 | 2025-07-09 | 1.270 | 10,943,560 | -104,000 | 0.67% | 13,898,321 |
| 2025-07-10 | 2025-07-08 | 1.230 | 11,047,560 | -8,000 | 0.68% | 13,588,499 |
| 2025-07-09 | 2025-07-07 | 1.230 | 11,055,560 | +25,000 | 0.68% | 13,598,339 |
| 2025-07-04 | 2025-07-02 | 1.220 | 11,030,560 | +1,000 | 0.67% | 13,457,283 |
| 2025-07-03 | 2025-06-30 | 1.230 | 11,029,560 | +10,000 | 0.67% | 13,566,359 |
| 2025-07-02 | 2025-06-27 | 1.210 | 11,019,560 | +10,000 | 0.67% | 13,333,668 |
| 2025-06-30 | 2025-06-26 | 1.230 | 11,009,560 | -54,000 | 0.67% | 13,541,759 |
| 2025-06-26 | 2025-06-24 | 1.280 | 11,063,560 | -2,000 | 0.68% | 14,161,357 |
| 2025-06-25 | 2025-06-23 | 1.300 | 11,065,560 | +2,186,130 | 0.68% | 14,385,228 |
| 2025-06-24 | 2025-06-20 | 1.270 | 8,879,430 | -1,000 | 0.54% | 11,276,876 |
| 2025-06-23 | 2025-06-19 | 1.260 | 8,880,430 | +12,000 | 0.54% | 11,189,342 |
| 2025-06-20 | 2025-06-18 | 1.370 | 8,868,430 | -24,000 | 0.54% | 12,149,749 |
| 2025-06-19 | 2025-06-17 | 1.390 | 8,892,430 | -81,000 | 0.54% | 12,360,478 |
| 2025-06-18 | 2025-06-16 | 1.270 | 8,973,430 | -2,129,130 | 0.55% | 11,396,256 |
| 2025-06-17 | 2025-06-13 | 1.190 | 11,102,560 | +1,176,266 | 0.68% | 13,212,046 |
| 2025-06-16 | 2025-06-12 | 1.140 | 9,926,294 | -11,000 | 0.61% | 11,315,975 |
| 2025-06-13 | 2025-06-11 | 1.120 | 9,937,294 | -1,241,233 | 0.61% | 11,129,769 |
| 2025-06-12 | 2025-06-10 | 1.010 | 11,178,527 | +1,123,233 | 0.68% | 11,290,312 |
| 2025-06-11 | 2025-06-09 | 0.940 | 10,055,294 | +2,000 | 0.61% | 9,451,976 |
| 2025-06-10 | 2025-06-06 | 0.930 | 10,053,294 | +6,000 | 0.61% | 9,349,563 |
| 2025-06-09 | 2025-06-05 | 0.900 | 10,047,294 | -11,000 | 0.61% | 9,042,565 |
| 2025-06-05 | 2025-06-03 | 0.880 | 10,058,294 | +6,000 | 0.62% | 8,851,299 |
| 2025-06-03 | 2025-05-30 | 0.880 | 10,052,294 | -332,000 | 0.61% | 8,846,019 |
| 2025-06-02 | 2025-05-29 | 0.850 | 10,384,294 | -421,000 | 0.64% | 8,826,650 |
| 2025-05-30 | 2025-05-28 | 0.850 | 10,805,294 | -420,000 | 0.66% | 9,184,500 |
| 2025-05-29 | 2025-05-27 | 0.860 | 11,225,294 | -9,000 | 0.69% | 9,653,753 |
| 2025-05-28 | 2025-05-26 | 0.830 | 11,234,294 | -10,000 | 0.69% | 9,324,464 |
| 2025-05-27 | 2025-05-23 | 0.820 | 11,244,294 | -8,000 | 0.69% | 9,220,321 |
| 2025-05-26 | 2025-05-22 | 0.820 | 11,252,294 | -383,000 | 0.69% | 9,226,881 |
| 2025-05-23 | 2025-05-21 | 0.830 | 11,635,294 | -10,000 | 0.71% | 9,657,294 |
| 2025-05-22 | 2025-05-20 | 0.820 | 11,645,294 | -14,000 | 0.71% | 9,549,141 |
| 2025-05-21 | 2025-05-19 | 0.820 | 11,659,294 | -7,000 | 0.71% | 9,560,621 |
| 2025-05-20 | 2025-05-16 | 0.820 | 11,666,294 | -2,000 | 0.71% | 9,566,361 |
| 2025-05-19 | 2025-05-15 | 0.820 | 11,668,294 | -2,000 | 0.71% | 9,568,001 |
| 2025-05-16 | 2025-05-14 | 0.820 | 11,670,294 | -138,000 | 0.71% | 9,569,641 |
| 2025-05-15 | 2025-05-13 | 0.840 | 11,808,294 | -97,000 | 0.72% | 9,918,967 |
| 2025-05-14 | 2025-05-12 | 0.820 | 11,905,294 | +49,000 | 0.73% | 9,762,341 |
| 2025-05-13 | 2025-05-09 | 0.830 | 11,856,294 | -2,000 | 0.73% | 9,840,724 |
| 2025-05-12 | 2025-05-08 | 0.840 | 11,858,294 | -37,000 | 0.73% | 9,960,967 |
| 2025-05-09 | 2025-05-07 | 0.840 | 11,895,294 | -15,000 | 0.73% | 9,992,047 |
| 2025-05-08 | 2025-05-06 | 0.840 | 11,910,294 | -23,000 | 0.73% | 10,004,647 |
| 2025-05-07 | 2025-05-02 | 0.840 | 11,933,294 | -6,000 | 0.73% | 10,023,967 |
| 2025-05-06 | 2025-04-30 | 0.830 | 11,939,294 | -26,000 | 0.73% | 9,909,614 |
| 2025-05-02 | 2025-04-29 | 0.830 | 11,965,294 | -50,000 | 0.73% | 9,931,194 |
| 2025-04-30 | 2025-04-28 | 0.830 | 12,015,294 | -22,000 | 0.73% | 9,972,694 |
| 2025-04-29 | 2025-04-25 | 0.840 | 12,037,294 | +121,000 | 0.74% | 10,111,327 |
| 2025-04-28 | 2025-04-24 | 0.840 | 11,916,294 | -4,000 | 0.73% | 10,009,687 |
| 2025-04-25 | 2025-04-23 | 0.860 | 11,920,294 | -5,000 | 0.73% | 10,251,453 |
| 2025-04-24 | 2025-04-22 | 0.850 | 11,925,294 | +2,143,130 | 0.73% | 10,136,500 |
| 2025-04-23 | 2025-04-17 | 0.840 | 9,782,164 | +5,000 | 0.60% | 8,217,018 |
| 2025-04-22 | 2025-04-16 | 0.880 | 9,777,164 | -26,000 | 0.60% | 8,603,904 |
| 2025-04-17 | 2025-04-15 | 0.870 | 9,803,164 | +27,000 | 0.60% | 8,528,753 |
| 2025-04-16 | 2025-04-14 | 0.880 | 9,776,164 | -8,000 | 0.60% | 8,603,024 |
| 2025-04-15 | 2025-04-11 | 0.850 | 9,784,164 | -16,000 | 0.60% | 8,316,539 |
| 2025-04-14 | 2025-04-10 | 0.830 | 9,800,164 | -36,000 | 0.60% | 8,134,136 |
| 2025-04-11 | 2025-04-09 | 0.840 | 9,836,164 | -1,214,375 | 0.60% | 8,262,378 |
| 2025-04-10 | 2025-04-08 | 0.830 | 11,050,539 | -37,000 | 0.68% | 9,171,947 |
| 2025-04-09 | 2025-04-07 | 0.790 | 11,087,539 | -1,430,366 | 0.68% | 8,759,156 |
| 2025-04-08 | 2025-04-03 | 0.880 | 12,517,905 | -13,000 | 0.77% | 11,015,756 |
| 2025-04-07 | 2025-04-02 | 0.870 | 12,530,905 | -143,000 | 0.77% | 10,901,887 |
| 2025-04-03 | 2025-04-01 | 0.880 | 12,673,905 | +3,000 | 0.78% | 11,153,036 |
| 2025-04-02 | 2025-03-31 | 0.880 | 12,670,905 | -33,000 | 0.77% | 11,150,396 |
| 2025-04-01 | 2025-03-28 | 0.890 | 12,703,905 | -37,000 | 0.78% | 11,306,475 |
| 2025-03-31 | 2025-03-27 | 0.880 | 12,740,905 | -13,000 | 0.78% | 11,211,996 |
| 2025-03-28 | 2025-03-26 | 0.850 | 12,753,905 | -214,000 | 0.78% | 10,840,819 |
| 2025-03-27 | 2025-03-25 | 0.860 | 12,967,905 | -142,000 | 0.79% | 11,152,398 |
| 2025-03-26 | 2025-03-24 | 0.880 | 13,109,905 | -43,000 | 0.80% | 11,536,716 |
| 2025-03-25 | 2025-03-21 | 0.890 | 13,152,905 | -41,000 | 0.80% | 11,706,085 |
| 2025-03-24 | 2025-03-20 | 0.900 | 13,193,905 | -61,000 | 0.81% | 11,874,514 |
| 2025-03-21 | 2025-03-19 | 0.900 | 13,254,905 | -126,000 | 0.81% | 11,929,414 |
| 2025-03-20 | 2025-03-18 | 0.890 | 13,380,905 | -62,000 | 0.82% | 11,909,005 |
| 2025-03-19 | 2025-03-17 | 0.870 | 13,442,905 | -100,000 | 0.82% | 11,695,327 |
| 2025-03-18 | 2025-03-14 | 0.890 | 13,542,905 | -147,000 | 0.83% | 12,053,185 |
| 2025-03-17 | 2025-03-13 | 0.900 | 13,689,905 | -56,000 | 0.84% | 12,320,914 |
| 2025-03-14 | 2025-03-12 | 0.880 | 13,745,905 | -74,000 | 0.84% | 12,096,396 |
| 2025-03-13 | 2025-03-11 | 0.800 | 13,819,905 | -41,000 | 0.85% | 11,055,924 |
| 2025-03-12 | 2025-03-10 | 0.880 | 13,860,905 | -69,000 | 0.85% | 12,197,596 |
| 2025-03-11 | 2025-03-07 | 0.920 | 13,929,905 | -58,000 | 0.85% | 12,815,513 |
| 2025-03-10 | 2025-03-06 | 0.910 | 13,987,905 | +17,000 | 0.86% | 12,728,994 |
| 2025-03-07 | 2025-03-05 | 0.930 | 13,970,905 | -196,000 | 0.85% | 12,992,942 |
| 2025-03-06 | 2025-03-04 | 0.910 | 14,166,905 | +285,357 | 0.87% | 12,891,884 |
| 2025-03-05 | 2025-03-03 | 0.830 | 13,881,548 | -67,000 | 0.85% | 11,521,685 |
| 2025-03-04 | 2025-02-28 | 0.910 | 13,948,548 | -56,000 | 0.85% | 12,693,179 |
| 2025-03-03 | 2025-02-27 | 0.910 | 14,004,548 | -118,000 | 0.86% | 12,744,139 |
| 2025-02-28 | 2025-02-26 | 0.910 | 14,122,548 | -73,000 | 0.86% | 12,851,519 |
| 2025-02-27 | 2025-02-25 | 0.910 | 14,195,548 | -74,000 | 0.87% | 12,917,949 |
| 2025-02-26 | 2025-02-24 | 0.910 | 14,269,548 | -184,000 | 0.87% | 12,985,289 |
| 2025-02-25 | 2025-02-21 | 0.930 | 14,453,548 | -55,000 | 0.88% | 13,441,800 |
| 2025-02-24 | 2025-02-20 | 0.930 | 14,508,548 | -25,000 | 0.89% | 13,492,950 |
| 2025-02-21 | 2025-02-19 | 0.950 | 14,533,548 | -53,000 | 0.89% | 13,806,871 |
| 2025-02-20 | 2025-02-18 | 0.920 | 14,586,548 | -57,000 | 0.89% | 13,419,624 |
| 2025-02-19 | 2025-02-17 | 0.920 | 14,643,548 | -58,000 | 0.90% | 13,472,064 |
| 2025-02-18 | 2025-02-14 | 0.920 | 14,701,548 | -157,000 | 0.90% | 13,525,424 |
| 2025-02-17 | 2025-02-13 | 0.910 | 14,858,548 | -63,000 | 0.91% | 13,521,279 |
| 2025-02-14 | 2025-02-12 | 0.920 | 14,921,548 | -40,000 | 0.91% | 13,727,824 |
| 2025-02-13 | 2025-02-11 | 0.900 | 14,961,548 | -176,000 | 0.91% | 13,465,393 |
| 2025-02-12 | 2025-02-10 | 0.950 | 15,137,548 | -49,000 | 0.93% | 14,380,671 |
| 2025-02-11 | 2025-02-07 | 0.910 | 15,186,548 | -54,000 | 0.93% | 13,819,759 |
| 2025-02-10 | 2025-02-06 | 0.870 | 15,240,548 | +1,336,366 | 0.93% | 13,259,277 |
| 2025-02-07 | 2025-02-05 | 0.860 | 13,904,182 | -24,000 | 0.85% | 11,957,597 |
| 2025-02-06 | 2025-02-04 | 0.880 | 13,928,182 | -1,373,124 | 0.85% | 12,256,800 |
| 2025-02-05 | 2025-02-03 | 0.860 | 15,301,306 | +1,325,124 | 0.94% | 13,159,123 |
| 2025-02-04 | 2025-01-28 | 0.850 | 13,976,182 | -30,000 | 0.85% | 11,879,755 |
| 2025-02-03 | 2025-01-24 | 0.860 | 14,006,182 | -55,000 | 0.86% | 12,045,317 |
| 2025-01-27 | 2025-01-23 | 0.810 | 14,061,182 | -152,000 | 0.86% | 11,389,557 |
| 2025-01-24 | 2025-01-22 | 0.820 | 14,213,182 | +29,000 | 0.87% | 11,654,809 |
| 2025-01-23 | 2025-01-21 | 0.830 | 14,184,182 | -15,000 | 0.87% | 11,772,871 |
| 2025-01-22 | 2025-01-20 | 0.820 | 14,199,182 | -17,000 | 0.87% | 11,643,329 |
| 2025-01-21 | 2025-01-17 | 0.780 | 14,216,182 | -107,000 | 0.87% | 11,088,622 |
| 2025-01-20 | 2025-01-16 | 0.760 | 14,323,182 | -1,000 | 0.88% | 10,885,618 |
| 2025-01-16 | 2025-01-14 | 0.780 | 14,324,182 | -90,000 | 0.88% | 11,172,862 |
| 2025-01-15 | 2025-01-13 | 0.750 | 14,414,182 | -11,000 | 0.88% | 10,810,636 |
| 2025-01-14 | 2025-01-10 | 0.790 | 14,425,182 | -128,000 | 0.88% | 11,395,894 |
| 2025-01-13 | 2025-01-09 | 0.820 | 14,553,182 | -12,000 | 0.89% | 11,933,609 |
| 2025-01-10 | 2025-01-08 | 0.840 | 14,565,182 | -16,000 | 0.89% | 12,234,753 |
| 2025-01-09 | 2025-01-07 | 0.830 | 14,581,182 | +27,000 | 0.89% | 12,102,381 |
| 2025-01-08 | 2025-01-06 | 0.810 | 14,554,182 | -193,000 | 0.89% | 11,788,887 |
| 2025-01-07 | 2025-01-03 | 0.810 | 14,747,182 | -11,000 | 0.90% | 11,945,217 |
| 2025-01-06 | 2025-01-02 | 0.820 | 14,758,182 | -123,000 | 0.90% | 12,101,709 |
| 2025-01-03 | 2024-12-31 | 0.840 | 14,881,182 | -184,495 | 0.91% | 12,500,193 |
| 2025-01-02 | 2024-12-27 | 0.850 | 15,065,677 | -7,000 | 0.92% | 12,805,825 |
| 2024-12-30 | 2024-12-24 | 0.840 | 15,072,677 | -12,000 | 0.92% | 12,661,049 |
| 2024-12-27 | 2024-12-20 | 0.840 | 15,084,677 | -83,000 | 0.92% | 12,671,129 |
| 2024-12-23 | 2024-12-19 | 0.820 | 15,167,677 | -58,000 | 0.93% | 12,437,495 |
| 2024-12-20 | 2024-12-18 | 0.830 | 15,225,677 | -822,274 | 0.93% | 12,637,312 |
| 2024-12-19 | 2024-12-17 | 0.830 | 16,047,951 | -4,000 | 0.98% | 13,319,799 |
| 2024-12-18 | 2024-12-16 | 0.840 | 16,051,951 | -33,000 | 0.98% | 13,483,639 |
| 2024-12-17 | 2024-12-13 | 0.830 | 16,084,951 | -1,000 | 0.98% | 13,350,509 |
| 2024-12-16 | 2024-12-12 | 0.840 | 16,085,951 | -20,000 | 0.98% | 13,512,199 |
| 2024-12-13 | 2024-12-11 | 0.840 | 16,105,951 | -23,000 | 0.98% | 13,528,999 |
| 2024-12-12 | 2024-12-10 | 0.820 | 16,128,951 | -133,000 | 0.99% | 13,225,740 |
| 2024-12-11 | 2024-12-09 | 0.820 | 16,261,951 | -128,000 | 0.99% | 13,334,800 |
| 2024-12-10 | 2024-12-06 | 0.820 | 16,389,951 | -88,750 | 1.00% | 13,439,760 |
| 2024-12-09 | 2024-12-05 | 0.810 | 16,478,701 | -45,000 | 1.01% | 13,347,748 |
| 2024-12-06 | 2024-12-04 | 0.820 | 16,523,701 | -172,000 | 1.01% | 13,549,435 |
| 2024-12-05 | 2024-12-03 | 0.850 | 16,695,701 | -30,000 | 1.02% | 14,191,346 |
| 2024-12-04 | 2024-12-02 | 0.830 | 16,725,701 | +166,717 | 1.02% | 13,882,332 |
| 2024-12-03 | 2024-11-29 | 0.810 | 16,558,984 | -1,820,018 | 1.01% | 13,412,777 |
| 2024-12-02 | 2024-11-28 | 0.860 | 18,379,002 | -83,000 | 1.12% | 15,805,942 |
| 2024-11-29 | 2024-11-27 | 0.950 | 18,462,002 | -97,000 | 1.13% | 17,538,902 |
| 2024-11-28 | 2024-11-26 | 0.940 | 18,559,002 | +32,625 | 1.13% | 17,445,462 |
| 2024-11-27 | 2024-11-25 | 1.010 | 18,526,377 | -105,000 | 1.13% | 18,711,641 |
| 2024-11-26 | 2024-11-22 | 1.080 | 18,631,377 | -8,000 | 1.14% | 20,121,887 |
| 2024-11-25 | 2024-11-21 | 1.070 | 18,639,377 | -2,000 | 1.14% | 19,944,133 |
| 2024-11-22 | 2024-11-20 | 1.090 | 18,641,377 | -28,000 | 1.14% | 20,319,101 |
| 2024-11-21 | 2024-11-19 | 1.070 | 18,669,377 | -69,000 | 1.14% | 19,976,233 |
| 2024-11-20 | 2024-11-18 | 1.070 | 18,738,377 | -53,000 | 1.15% | 20,050,063 |
| 2024-11-19 | 2024-11-15 | 1.050 | 18,791,377 | -73,000 | 1.15% | 19,730,946 |
| 2024-11-18 | 2024-11-14 | 1.000 | 18,864,377 | -866,300 | 1.15% | 18,864,377 |
| 2024-11-15 | 2024-11-13 | 1.050 | 19,730,677 | -80,000 | 1.21% | 20,717,211 |
| 2024-11-14 | 2024-11-12 | 1.080 | 19,810,677 | -93,000 | 1.21% | 21,395,531 |
| 2024-11-13 | 2024-11-11 | 1.100 | 19,903,677 | -64,000 | 1.22% | 21,894,045 |
| 2024-11-12 | 2024-11-08 | 1.090 | 19,967,677 | -47,000 | 1.22% | 21,764,768 |
| 2024-11-11 | 2024-11-07 | 1.110 | 20,014,677 | -78,000 | 1.22% | 22,216,291 |
| 2024-11-08 | 2024-11-06 | 1.070 | 20,092,677 | -46,000 | 1.23% | 21,499,164 |
| 2024-11-07 | 2024-11-05 | 1.080 | 20,138,677 | -37,000 | 1.23% | 21,749,771 |
| 2024-11-06 | 2024-11-04 | 1.070 | 20,175,677 | -42,000 | 1.23% | 21,587,974 |
| 2024-11-05 | 2024-11-01 | 1.080 | 20,217,677 | -44,000 | 1.24% | 21,835,091 |
| 2024-11-04 | 2024-10-31 | 1.100 | 20,261,677 | -42,000 | 1.24% | 22,287,845 |
| 2024-11-01 | 2024-10-30 | 1.100 | 20,303,677 | -65,000 | 1.24% | 22,334,045 |
| 2024-10-31 | 2024-10-29 | 1.080 | 20,368,677 | -123,000 | 1.25% | 21,998,171 |
| 2024-10-30 | 2024-10-28 | 1.100 | 20,491,677 | -77,000 | 1.25% | 22,540,845 |
| 2024-10-29 | 2024-10-25 | 1.060 | 20,568,677 | +792,000 | 1.26% | 21,802,798 |
| 2024-10-28 | 2024-10-24 | 1.050 | 19,776,677 | -86,000 | 1.21% | 20,765,511 |
| 2024-10-25 | 2024-10-23 | 1.060 | 19,862,677 | -129,000 | 1.21% | 21,054,438 |
| 2024-10-24 | 2024-10-22 | 1.070 | 19,991,677 | -80,000 | 1.22% | 21,391,094 |
| 2024-10-23 | 2024-10-21 | 1.040 | 20,071,677 | -20,000 | 1.23% | 20,874,544 |
| 2024-10-22 | 2024-10-18 | 1.060 | 20,091,677 | -105,000 | 1.23% | 21,297,178 |
| 2024-10-21 | 2024-10-17 | 1.020 | 20,196,677 | -65,000 | 1.24% | 20,600,611 |
| 2024-10-18 | 2024-10-16 | 1.030 | 20,261,677 | -62,726 | 1.24% | 20,869,527 |
| 2024-10-17 | 2024-10-15 | 1.030 | 20,324,403 | -913,300 | 1.24% | 20,934,135 |
| 2024-10-16 | 2024-10-14 | 1.110 | 21,237,703 | -110,000 | 1.30% | 23,573,850 |
| 2024-10-15 | 2024-10-10 | 1.140 | 21,347,703 | -97,000 | 1.31% | 24,336,381 |
| 2024-10-14 | 2024-10-09 | 1.130 | 21,444,703 | -770,600 | 1.31% | 24,232,514 |
| 2024-10-10 | 2024-10-08 | 1.220 | 22,215,303 | +71,000 | 1.36% | 27,102,670 |
| 2024-10-09 | 2024-10-07 | 1.520 | 22,144,303 | +61,600 | 1.35% | 33,659,341 |
| 2024-10-08 | 2024-10-04 | 1.220 | 22,082,703 | -189,000 | 1.35% | 26,940,898 |
| 2024-10-07 | 2024-10-03 | 1.160 | 22,271,703 | -27,000 | 1.36% | 25,835,175 |
| 2024-10-04 | 2024-10-02 | 1.250 | 22,298,703 | +1,736,070 | 1.36% | 27,873,379 |
| 2024-10-03 | 2024-09-30 | 1.150 | 20,562,633 | +5,000 | 1.26% | 23,647,028 |
| 2024-10-02 | 2024-09-27 | 1.030 | 20,557,633 | -950,000 | 1.26% | 21,174,362 |
| 2024-09-30 | 2024-09-26 | 0.970 | 21,507,633 | -23,000 | 1.32% | 20,862,404 |
| 2024-09-27 | 2024-09-25 | 0.960 | 21,530,633 | -6,000 | 1.32% | 20,669,408 |
| 2024-09-26 | 2024-09-24 | 0.950 | 21,536,633 | -12,000 | 1.32% | 20,459,801 |
| 2024-09-25 | 2024-09-23 | 0.970 | 21,548,633 | -49,600 | 1.32% | 20,902,174 |
| 2024-09-24 | 2024-09-20 | 0.950 | 21,598,233 | +126,000 | 1.32% | 20,518,321 |
| 2024-09-23 | 2024-09-19 | 0.950 | 21,472,233 | +1,400 | 1.31% | 20,398,621 |
| 2024-09-17 | 2024-09-13 | 0.970 | 21,470,833 | -4,000 | 1.31% | 20,826,708 |
| 2024-09-16 | 2024-09-12 | 1.030 | 21,474,833 | +1,000 | 1.31% | 22,119,078 |
| 2024-09-13 | 2024-09-11 | 1.020 | 21,473,833 | -83,000 | 1.31% | 21,903,310 |
| 2024-09-12 | 2024-09-10 | 1.020 | 21,556,833 | -83,000 | 1.32% | 21,987,970 |
| 2024-09-11 | 2024-09-09 | 1.020 | 21,639,833 | -51,400 | 1.32% | 22,072,630 |
| 2024-09-10 | 2024-09-05 | 1.020 | 21,691,233 | -133,000 | 1.33% | 22,125,058 |
| 2024-09-09 | 2024-09-04 | 1.010 | 21,824,233 | -121,000 | 1.33% | 22,042,475 |
| 2024-09-05 | 2024-09-03 | 1.030 | 21,945,233 | -74,000 | 1.34% | 22,603,590 |
| 2024-09-04 | 2024-09-02 | 1.040 | 22,019,233 | -800,800 | 1.35% | 22,900,002 |
| 2024-09-03 | 2024-08-30 | 1.050 | 22,820,033 | +17,000 | 1.40% | 23,961,035 |
| 2024-09-02 | 2024-08-29 | 1.050 | 22,803,033 | +18,000 | 1.39% | 23,943,185 |
| 2024-08-30 | 2024-08-28 | 1.060 | 22,785,033 | +2,000 | 1.39% | 24,152,135 |
| 2024-08-29 | 2024-08-27 | 1.060 | 22,783,033 | +29,000 | 1.39% | 24,150,015 |
| 2024-08-28 | 2024-08-26 | 1.060 | 22,754,033 | -1,000 | 1.39% | 24,119,275 |
| 2024-08-27 | 2024-08-23 | 1.060 | 22,755,033 | -1,345,500 | 1.39% | 24,120,335 |
| 2024-08-26 | 2024-08-22 | 1.060 | 24,100,533 | +50,000 | 1.47% | 25,546,565 |
| 2024-08-23 | 2024-08-21 | 1.080 | 24,050,533 | -151,000 | 1.47% | 25,974,576 |
| 2024-08-22 | 2024-08-20 | 1.100 | 24,201,533 | -4,000 | 1.48% | 26,621,686 |
| 2024-08-21 | 2024-08-19 | 1.100 | 24,205,533 | -196,000 | 1.48% | 26,626,086 |
| 2024-08-19 | 2024-08-15 | 1.090 | 24,401,533 | -6,000 | 1.49% | 26,597,671 |
| 2024-08-16 | 2024-08-14 | 1.080 | 24,407,533 | -9,000 | 1.49% | 26,360,136 |
| 2024-08-15 | 2024-08-13 | 1.090 | 24,416,533 | -5,000 | 1.49% | 26,614,021 |
| 2024-08-14 | 2024-08-12 | 1.090 | 24,421,533 | -115,129 | 1.49% | 26,619,471 |
| 2024-08-13 | 2024-08-09 | 1.090 | 24,536,662 | -720,500 | 1.50% | 26,744,962 |
| 2024-08-12 | 2024-08-08 | 1.090 | 25,257,162 | +4,000 | 1.54% | 27,530,307 |
| 2024-08-09 | 2024-08-07 | 1.100 | 25,253,162 | -36,000 | 1.54% | 27,778,478 |
| 2024-08-08 | 2024-08-06 | 1.080 | 25,289,162 | -19,000 | 1.55% | 27,312,295 |
| 2024-08-07 | 2024-08-05 | 1.040 | 25,308,162 | -46,000 | 1.55% | 26,320,488 |
| 2024-08-06 | 2024-08-02 | 1.070 | 25,354,162 | -3,000 | 1.55% | 27,128,953 |
| 2024-08-02 | 2024-07-31 | 1.030 | 25,357,162 | +32,000 | 1.55% | 26,117,877 |
| 2024-08-01 | 2024-07-30 | 1.030 | 25,325,162 | -15,000 | 1.55% | 26,084,917 |
| 2024-07-31 | 2024-07-29 | 1.060 | 25,340,162 | +1,000 | 1.55% | 26,860,572 |
| 2024-07-30 | 2024-07-26 | 1.080 | 25,339,162 | +18,000 | 1.55% | 27,366,295 |
| 2024-07-29 | 2024-07-25 | 1.040 | 25,321,162 | -5,000 | 1.55% | 26,334,008 |
| 2024-07-26 | 2024-07-24 | 1.080 | 25,326,162 | -15,000 | 1.55% | 27,352,255 |
| 2024-07-25 | 2024-07-23 | 1.130 | 25,341,162 | +58,000 | 1.55% | 28,635,513 |
| 2024-07-23 | 2024-07-19 | 1.120 | 25,283,162 | -12,000 | 1.55% | 28,317,141 |
| 2024-07-22 | 2024-07-18 | 1.130 | 25,295,162 | +90,000 | 1.55% | 28,583,533 |
| 2024-07-19 | 2024-07-17 | 1.120 | 25,205,162 | +59,000 | 1.54% | 28,229,781 |
| 2024-07-18 | 2024-07-16 | 1.120 | 25,146,162 | +2,000 | 1.54% | 28,163,701 |
| 2024-07-16 | 2024-07-12 | 1.090 | 25,144,162 | -9,000 | 1.54% | 27,407,137 |
| 2024-07-15 | 2024-07-11 | 1.100 | 25,153,162 | +71,000 | 1.54% | 27,668,478 |
| 2024-07-12 | 2024-07-10 | 1.100 | 25,082,162 | -13,000 | 1.53% | 27,590,378 |
| 2024-07-11 | 2024-07-09 | 1.060 | 25,095,162 | -76,000 | 1.53% | 26,600,872 |
| 2024-07-10 | 2024-07-08 | 1.050 | 25,171,162 | +79,000 | 1.54% | 26,429,720 |
| 2024-07-09 | 2024-07-05 | 1.090 | 25,092,162 | -3,000 | 1.53% | 27,350,457 |
| 2024-07-08 | 2024-07-04 | 1.050 | 25,095,162 | -2,000 | 1.53% | 26,349,920 |
| 2024-07-05 | 2024-07-03 | 1.060 | 25,097,162 | +11,000 | 1.53% | 26,602,992 |
| 2024-07-04 | 2024-07-02 | 1.060 | 25,086,162 | -20,000 | 1.53% | 26,591,332 |
| 2024-07-03 | 2024-06-28 | 1.110 | 25,106,162 | -103,000 | 1.54% | 27,867,840 |
| 2024-07-02 | 2024-06-27 | 1.110 | 25,209,162 | -718,600 | 1.54% | 27,982,170 |
| 2024-06-28 | 2024-06-26 | 1.120 | 25,927,762 | -9,000 | 1.59% | 29,039,093 |
| 2024-06-27 | 2024-06-25 | 1.110 | 25,936,762 | -14,000 | 1.59% | 28,789,806 |
| 2024-06-26 | 2024-06-24 | 1.100 | 25,950,762 | +119,000 | 1.59% | 28,545,838 |
| 2024-06-25 | 2024-06-21 | 1.110 | 25,831,762 | -18,000 | 1.58% | 28,673,256 |
| 2024-06-24 | 2024-06-20 | 1.120 | 25,849,762 | +284,000 | 1.58% | 28,951,733 |
| 2024-06-21 | 2024-06-19 | 1.080 | 25,565,762 | -593,000 | 1.56% | 27,611,023 |
| 2024-06-19 | 2024-06-17 | 1.060 | 26,158,762 | -33,000 | 1.60% | 27,728,288 |
| 2024-06-18 | 2024-06-14 | 1.060 | 26,191,762 | +5,000 | 1.60% | 27,763,268 |
| 2024-06-17 | 2024-06-13 | 1.030 | 26,186,762 | +10,000 | 1.60% | 26,972,365 |
| 2024-06-14 | 2024-06-12 | 1.060 | 26,176,762 | +26,000 | 1.60% | 27,747,368 |
| 2024-06-12 | 2024-06-07 | 1.130 | 26,150,762 | +72,000 | 1.60% | 29,550,361 |
| 2024-06-11 | 2024-06-06 | 1.120 | 26,078,762 | -712,400 | 1.59% | 29,208,213 |
| 2024-06-07 | 2024-06-05 | 1.140 | 26,791,162 | +74,000 | 1.64% | 30,541,925 |
| 2024-06-06 | 2024-06-04 | 1.140 | 26,717,162 | -48,000 | 1.63% | 30,457,565 |
| 2024-06-05 | 2024-06-03 | 1.150 | 26,765,162 | +1,326,923 | 1.64% | 30,779,936 |
| 2024-06-04 | 2024-05-31 | 1.100 | 25,438,239 | -72,000 | 1.56% | 27,982,063 |
| 2024-06-03 | 2024-05-30 | 1.150 | 25,510,239 | -24,000 | 1.56% | 29,336,775 |
| 2024-05-31 | 2024-05-29 | 1.150 | 25,534,239 | -682,600 | 1.56% | 29,364,375 |
| 2024-05-30 | 2024-05-28 | 1.130 | 26,216,839 | -34,000 | 1.60% | 29,625,028 |
| 2024-05-29 | 2024-05-27 | 1.110 | 26,250,839 | +26,000 | 1.61% | 29,138,431 |
| 2024-05-28 | 2024-05-24 | 1.110 | 26,224,839 | -169,000 | 1.60% | 29,109,571 |
| 2024-05-27 | 2024-05-23 | 1.110 | 26,393,839 | -27,168 | 1.61% | 29,297,161 |
| 2024-05-24 | 2024-05-22 | 1.160 | 26,421,007 | +7,000 | 1.62% | 30,648,368 |
| 2024-05-23 | 2024-05-21 | 1.070 | 26,414,007 | -30,000 | 1.62% | 28,262,987 |
| 2024-05-22 | 2024-05-20 | 1.110 | 26,444,007 | +99,000 | 1.62% | 29,352,848 |
| 2024-05-21 | 2024-05-17 | 1.050 | 26,345,007 | +13,000 | 1.61% | 27,662,257 |
| 2024-05-20 | 2024-05-16 | 1.030 | 26,332,007 | +14,000 | 1.61% | 27,121,967 |
| 2024-05-17 | 2024-05-14 | 1.040 | 26,318,007 | +27,000 | 1.61% | 27,370,727 |
| 2024-05-16 | 2024-05-13 | 1.080 | 26,291,007 | -14,000 | 1.61% | 28,394,288 |
| 2024-05-14 | 2024-05-10 | 0.980 | 26,305,007 | +23,000 | 1.61% | 25,778,907 |
| 2024-05-13 | 2024-05-09 | 0.980 | 26,282,007 | +1,471,000 | 1.61% | 25,756,367 |
| 2024-05-10 | 2024-05-08 | 0.870 | 24,811,007 | -933,600 | 1.52% | 21,585,576 |
| 2024-05-09 | 2024-05-07 | 0.870 | 25,744,607 | -146,000 | 1.57% | 22,397,808 |
| 2024-05-08 | 2024-05-06 | 0.870 | 25,890,607 | +1,295,000 | 1.58% | 22,524,828 |
| 2024-05-07 | 2024-05-03 | 0.850 | 24,595,607 | -915,200 | 1.50% | 20,906,266 |
| 2024-05-06 | 2024-05-02 | 0.840 | 25,510,807 | +20,000 | 1.56% | 21,429,078 |
| 2024-05-02 | 2024-04-29 | 0.800 | 25,490,807 | +72,000 | 1.56% | 20,392,646 |
| 2024-04-30 | 2024-04-26 | 0.750 | 25,418,807 | +26,000 | 1.55% | 19,064,105 |
| 2024-04-29 | 2024-04-25 | 0.750 | 25,392,807 | +64,579 | 1.55% | 19,044,605 |
| 2024-04-26 | 2024-04-24 | 0.730 | 25,328,228 | +1,163,119 | 1.55% | 18,489,606 |
| 2024-04-25 | 2024-04-23 | 0.720 | 24,165,109 | -9,000 | 1.48% | 17,398,878 |
| 2024-04-24 | 2024-04-22 | 0.720 | 24,174,109 | +98,387 | 1.48% | 17,405,358 |
| 2024-04-23 | 2024-04-19 | 0.700 | 24,075,722 | -2,348,250 | 1.47% | 16,853,005 |
| 2024-04-22 | 2024-04-18 | 0.700 | 26,423,972 | -50,850 | 1.62% | 18,496,780 |
| 2024-04-19 | 2024-04-17 | 0.670 | 26,474,822 | +63,000 | 1.62% | 17,738,131 |
| 2024-04-18 | 2024-04-16 | 0.700 | 26,411,822 | -1,089,000 | 1.62% | 18,488,275 |
| 2024-04-17 | 2024-04-15 | 0.760 | 27,500,822 | -26,000 | 1.68% | 20,900,625 |
| 2024-04-16 | 2024-04-12 | 0.780 | 27,526,822 | -194,000 | 1.68% | 21,470,921 |
| 2024-04-15 | 2024-04-11 | 0.820 | 27,720,822 | -1,058,700 | 1.70% | 22,731,074 |
| 2024-04-12 | 2024-04-10 | 0.830 | 28,779,522 | -58,000 | 1.76% | 23,887,003 |
| 2024-04-11 | 2024-04-09 | 0.880 | 28,837,522 | -36,000 | 1.76% | 25,377,019 |
| 2024-04-10 | 2024-04-08 | 0.780 | 28,873,522 | +1,557,000 | 1.77% | 22,521,347 |
| 2024-04-09 | 2024-04-05 | 0.770 | 27,316,522 | -980,800 | 1.67% | 21,033,722 |
| 2024-04-08 | 2024-04-03 | 0.840 | 28,297,322 | +830,828 | 1.73% | 23,769,750 |
| 2024-04-05 | 2024-04-02 | 0.840 | 27,466,494 | +13,000 | 1.68% | 23,071,855 |
| 2024-04-03 | 2024-03-28 | 0.770 | 27,453,494 | -866,400 | 1.68% | 21,139,190 |
| 2024-04-02 | 2024-03-27 | 0.770 | 28,319,894 | +16,000 | 1.73% | 21,806,318 |
| 2024-03-28 | 2024-03-26 | 0.800 | 28,303,894 | -76,000 | 1.73% | 22,643,115 |
| 2024-03-27 | 2024-03-25 | 0.840 | 28,379,894 | +1,000 | 1.74% | 23,839,111 |
| 2024-03-26 | 2024-03-22 | 0.790 | 28,378,894 | -1,089,200 | 1.74% | 22,419,326 |
| 2024-03-25 | 2024-03-21 | 0.860 | 29,468,094 | +54,000 | 1.80% | 25,342,561 |
| 2024-03-22 | 2024-03-20 | 0.840 | 29,414,094 | -1,031,500 | 1.80% | 24,707,839 |
| 2024-03-21 | 2024-03-19 | 0.900 | 30,445,594 | -27,000 | 1.86% | 27,401,035 |
| 2024-03-20 | 2024-03-18 | 0.860 | 30,472,594 | -1,137,700 | 1.86% | 26,206,431 |
| 2024-03-19 | 2024-03-15 | 0.800 | 31,610,294 | +9,714,198 | 1.93% | 25,288,235 |
| 2024-03-18 | 2024-03-14 | 0.870 | 21,896,096 | -390,000 | 1.34% | 19,049,604 |
| 2024-03-15 | 2024-03-13 | 0.920 | 22,286,096 | +3,000 | 1.36% | 20,503,208 |
| 2024-03-14 | 2024-03-12 | 0.980 | 22,283,096 | +21,000 | 1.36% | 21,837,434 |
| 2024-03-13 | 2024-03-11 | 0.960 | 22,262,096 | -2,000 | 1.36% | 21,371,612 |
| 2024-03-12 | 2024-03-08 | 0.960 | 22,264,096 | -45,000 | 1.36% | 21,373,532 |
| 2024-03-11 | 2024-03-07 | 0.940 | 22,309,096 | -1,760,100 | 1.36% | 20,970,550 |
| 2024-03-08 | 2024-03-06 | 1.030 | 24,069,196 | -1,304,075 | 1.47% | 24,791,272 |
| 2024-03-07 | 2024-03-05 | 1.070 | 25,373,271 | -1,866,300 | 1.55% | 27,149,400 |
| 2024-03-06 | 2024-03-04 | 1.160 | 27,239,571 | -1,829,100 | 1.67% | 31,597,902 |
| 2024-03-05 | 2024-03-01 | 1.460 | 29,068,671 | +414,502 | 1.78% | 42,440,260 |
| 2024-03-04 | 2024-02-29 | 1.450 | 28,654,169 | +10,718,714 | 1.75% | 41,548,545 |
| 2024-03-01 | 2024-02-28 | 1.490 | 17,935,455 | -197,000 | 1.10% | 26,723,828 |
| 2024-02-29 | 2024-02-27 | 1.560 | 18,132,455 | +280,563 | 1.11% | 28,286,630 |
| 2024-02-28 | 2024-02-26 | 1.560 | 17,851,892 | +119,936 | 1.09% | 27,848,952 |
| 2024-02-27 | 2024-02-23 | 1.490 | 17,731,956 | +764 | 1.08% | 26,420,614 |
| 2024-02-26 | 2024-02-22 | 1.480 | 17,731,192 | +5,000 | 1.08% | 26,242,164 |
| 2024-02-23 | 2024-02-21 | 1.450 | 17,726,192 | +743,218 | 1.08% | 25,702,978 |
| 2024-02-22 | 2024-02-20 | 1.390 | 16,982,974 | -1,215,000 | 1.04% | 23,606,334 |
| 2024-02-21 | 2024-02-19 | 1.410 | 18,197,974 | +18,000 | 1.11% | 25,659,143 |
| 2024-02-20 | 2024-02-16 | 1.450 | 18,179,974 | -722,000 | 1.11% | 26,360,962 |
| 2024-02-19 | 2024-02-15 | 1.370 | 18,901,974 | +1,418,183 | 1.16% | 25,895,704 |
| 2024-02-16 | 2024-02-14 | 1.360 | 17,483,791 | +503,000 | 1.07% | 23,777,956 |
| 2024-02-15 | 2024-02-09 | 1.330 | 16,980,791 | +7,000 | 1.04% | 22,584,452 |
| 2024-02-14 | 2024-02-07 | 1.350 | 16,973,791 | +23,000 | 1.04% | 22,914,618 |
| 2024-02-08 | 2024-02-06 | 1.340 | 16,950,791 | +17,000 | 1.04% | 22,714,060 |
| 2024-02-07 | 2024-02-05 | 1.280 | 16,933,791 | +444,800 | 1.04% | 21,675,252 |
| 2024-02-06 | 2024-02-02 | 1.370 | 16,488,991 | -47,000 | 1.01% | 22,589,918 |
| 2024-02-05 | 2024-02-01 | 1.390 | 16,535,991 | +30,000 | 1.01% | 22,985,027 |
| 2024-02-02 | 2024-01-31 | 1.350 | 16,505,991 | -26,000 | 1.01% | 22,283,088 |
| 2024-02-01 | 2024-01-30 | 1.340 | 16,531,991 | -927,500 | 1.01% | 22,152,868 |
| 2024-01-31 | 2024-01-29 | 1.400 | 17,459,491 | -802,200 | 1.07% | 24,443,287 |
| 2024-01-30 | 2024-01-26 | 1.480 | 18,261,691 | +40,000 | 1.12% | 27,027,303 |
| 2024-01-29 | 2024-01-25 | 1.490 | 18,221,691 | +983,302 | 1.11% | 27,150,320 |
| 2024-01-26 | 2024-01-24 | 1.440 | 17,238,389 | -85,000 | 1.05% | 24,823,280 |
| 2024-01-25 | 2024-01-23 | 1.420 | 17,323,389 | -2,000 | 1.06% | 24,599,212 |
| 2024-01-24 | 2024-01-22 | 1.430 | 17,325,389 | +609,100 | 1.06% | 24,775,306 |
| 2024-01-23 | 2024-01-19 | 1.400 | 16,716,289 | -558,600 | 1.02% | 23,402,805 |
| 2024-01-22 | 2024-01-18 | 1.400 | 17,274,889 | +1,520,743 | 1.06% | 24,184,845 |
| 2024-01-19 | 2024-01-17 | 1.380 | 15,754,146 | -1,368,962 | 0.96% | 21,740,721 |
| 2024-01-18 | 2024-01-16 | 1.360 | 17,123,108 | +1,415,718 | 1.05% | 23,287,427 |
| 2024-01-17 | 2024-01-15 | 1.360 | 15,707,390 | +992,000 | 0.96% | 21,362,050 |
| 2024-01-15 | 2024-01-11 | 1.400 | 14,715,390 | +1,368,962 | 0.90% | 20,601,546 |
| 2024-01-12 | 2024-01-10 | 1.410 | 13,346,428 | +853,761 | 0.82% | 18,818,463 |
| 2024-01-11 | 2024-01-09 | 1.430 | 12,492,667 | +1,520,903 | 0.76% | 17,864,514 |
| 2024-01-10 | 2024-01-08 | 1.440 | 10,971,764 | +1,000 | 0.67% | 15,799,340 |
| 2024-01-09 | 2024-01-05 | 1.520 | 10,970,764 | -1,225,972 | 0.67% | 16,675,561 |
| 2024-01-08 | 2024-01-04 | 1.540 | 12,196,736 | +539,000 | 0.75% | 18,782,973 |
| 2024-01-05 | 2024-01-03 | 1.560 | 11,657,736 | -75,000 | 0.71% | 18,186,068 |
| 2024-01-03 | 2023-12-29 | 1.630 | 11,732,736 | +14,000 | 0.72% | 19,124,360 |
| 2023-12-27 | 2023-12-21 | 1.600 | 11,718,736 | +184,000 | 0.72% | 18,749,978 |
| 2023-12-22 | 2023-12-20 | 1.570 | 11,534,736 | +26,000 | 0.71% | 18,109,536 |
| 2023-12-21 | 2023-12-19 | 1.540 | 11,508,736 | -3,112,751 | 0.70% | 17,723,453 |
| 2023-12-20 | 2023-12-18 | 1.570 | 14,621,487 | -1,307,088 | 0.89% | 22,955,735 |
| 2023-12-19 | 2023-12-15 | 1.600 | 15,928,575 | +2,259,873 | 0.97% | 25,485,720 |
| 2023-12-18 | 2023-12-14 | 1.500 | 13,668,702 | +1,043,454 | 0.84% | 20,503,053 |
| 2023-12-15 | 2023-12-13 | 1.510 | 12,625,248 | +19,000 | 0.77% | 19,064,124 |
| 2023-12-14 | 2023-12-12 | 1.610 | 12,606,248 | -45,000 | 0.77% | 20,296,059 |
| 2023-12-13 | 2023-12-11 | 1.600 | 12,651,248 | +765,475 | 0.77% | 20,241,997 |
| 2023-12-12 | 2023-12-08 | 1.620 | 11,885,773 | -81,000 | 0.73% | 19,254,952 |
| 2023-12-11 | 2023-12-07 | 1.620 | 11,966,773 | +5,000 | 0.73% | 19,386,172 |
| 2023-12-08 | 2023-12-06 | 1.630 | 11,961,773 | +13,064 | 0.73% | 19,497,690 |
| 2023-12-07 | 2023-12-05 | 1.620 | 11,948,709 | +54,000 | 0.73% | 19,356,909 |
| 2023-12-06 | 2023-12-04 | 1.640 | 11,894,709 | -463,700 | 0.73% | 19,507,323 |
| 2023-12-05 | 2023-12-01 | 1.700 | 12,358,409 | -460,321 | 0.76% | 21,009,295 |
| 2023-12-04 | 2023-11-30 | 1.750 | 12,818,730 | +649,894 | 0.78% | 22,432,778 |
| 2023-12-01 | 2023-11-29 | 1.730 | 12,168,836 | -257,000 | 0.74% | 21,052,086 |
| 2023-11-30 | 2023-11-28 | 1.770 | 12,425,836 | +30,004 | 0.76% | 21,993,730 |
| 2023-11-29 | 2023-11-27 | 1.780 | 12,395,832 | +59,000 | 0.76% | 22,064,581 |
| 2023-11-28 | 2023-11-24 | 1.830 | 12,336,832 | -343,000 | 0.75% | 22,576,403 |
| 2023-11-27 | 2023-11-23 | 1.890 | 12,679,832 | +60,552 | 0.78% | 23,964,882 |
| 2023-11-24 | 2023-11-22 | 1.830 | 12,619,280 | -607,674 | 0.77% | 23,093,282 |
| 2023-11-23 | 2023-11-21 | 1.910 | 13,226,954 | -73,996 | 0.81% | 25,263,482 |
| 2023-11-22 | 2023-11-20 | 1.910 | 13,300,950 | -938,500 | 0.81% | 25,404,814 |
| 2023-11-21 | 2023-11-17 | 1.910 | 14,239,450 | -1,150 | 0.87% | 27,197,350 |
| 2023-11-20 | 2023-11-16 | 1.970 | 14,240,600 | +645,484 | 0.87% | 28,053,982 |
| 2023-11-17 | 2023-11-15 | 1.970 | 13,595,116 | +963,525 | 0.83% | 26,782,379 |
| 2023-11-16 | 2023-11-14 | 1.900 | 12,631,591 | -24,850 | 0.77% | 24,000,023 |
| 2023-11-15 | 2023-11-13 | 1.870 | 12,656,441 | +21,000 | 0.77% | 23,667,545 |
| 2023-11-14 | 2023-11-10 | 1.860 | 12,635,441 | -138,149 | 0.77% | 23,501,920 |
| 2023-11-13 | 2023-11-09 | 1.880 | 12,773,590 | -15,000 | 0.78% | 24,014,349 |
| 2023-11-10 | 2023-11-08 | 1.940 | 12,788,590 | -2,000 | 0.78% | 24,809,865 |
| 2023-11-09 | 2023-11-07 | 1.990 | 12,790,590 | +189,830 | 0.78% | 25,453,274 |
| 2023-11-08 | 2023-11-06 | 2.000 | 12,600,760 | -227,000 | 0.77% | 25,201,520 |
| 2023-11-07 | 2023-11-03 | 1.990 | 12,827,760 | +1,274,367 | 0.78% | 25,527,242 |
| 2023-11-06 | 2023-11-02 | 1.870 | 11,553,393 | -564,062 | 0.71% | 21,604,845 |
| 2023-11-03 | 2023-11-01 | 1.900 | 12,117,455 | -29,000 | 0.74% | 23,023,164 |
| 2023-11-02 | 2023-10-31 | 1.830 | 12,146,455 | -454,700 | 0.74% | 22,228,013 |
| 2023-11-01 | 2023-10-30 | 1.870 | 12,601,155 | -48,817 | 0.77% | 23,564,160 |
| 2023-10-31 | 2023-10-27 | 1.870 | 12,649,972 | +762,146 | 0.77% | 23,655,448 |
| 2023-10-30 | 2023-10-26 | 1.780 | 11,887,826 | -1,011,744 | 0.73% | 21,160,330 |
| 2023-10-27 | 2023-10-25 | 1.880 | 12,899,570 | +994,262 | 0.79% | 24,251,192 |
| 2023-10-26 | 2023-10-24 | 1.760 | 11,905,308 | +350,816 | 0.73% | 20,953,342 |
| 2023-10-25 | 2023-10-20 | 1.790 | 11,554,492 | -2,000 | 0.71% | 20,682,541 |
| 2023-10-24 | 2023-10-19 | 1.730 | 11,556,492 | -395,816 | 0.71% | 19,992,731 |
| 2023-10-20 | 2023-10-18 | 1.760 | 11,952,308 | +408,816 | 0.73% | 21,036,062 |
| 2023-10-18 | 2023-10-16 | 1.810 | 11,543,492 | -851,916 | 0.71% | 20,893,721 |
| 2023-10-17 | 2023-10-13 | 1.890 | 12,395,408 | -419,100 | 0.76% | 23,427,321 |
| 2023-10-16 | 2023-10-12 | 1.960 | 12,814,508 | +6,000 | 0.78% | 25,116,436 |
| 2023-10-13 | 2023-10-11 | 1.990 | 12,808,508 | +1,817,259 | 0.78% | 25,488,931 |
| 2023-10-12 | 2023-10-10 | 1.870 | 10,991,249 | -7,000 | 0.67% | 20,553,636 |
| 2023-10-11 | 2023-10-09 | 1.870 | 10,998,249 | -202,850 | 0.67% | 20,566,726 |
| 2023-10-10 | 2023-10-06 | 1.750 | 11,201,099 | -276,564 | 0.68% | 19,601,923 |
| 2023-10-09 | 2023-10-05 | 1.780 | 11,477,663 | +333,012 | 0.70% | 20,430,240 |
| 2023-10-06 | 2023-10-04 | 1.750 | 11,144,651 | +27,000 | 0.68% | 19,503,139 |
| 2023-10-05 | 2023-10-03 | 1.900 | 11,117,651 | -3,300 | 0.68% | 21,123,537 |
| 2023-10-04 | 2023-09-29 | 2.250 | 11,120,951 | -40,000 | 0.68% | 25,022,140 |
| 2023-10-03 | 2023-09-28 | 2.160 | 11,160,951 | -93,000 | 0.68% | 24,107,654 |
| 2023-09-29 | 2023-09-27 | 2.100 | 11,253,951 | +1,575,000 | 0.69% | 23,633,297 |
| 2023-09-28 | 2023-09-26 | 2.150 | 9,678,951 | -45,899 | 0.59% | 20,809,745 |
| 2023-09-27 | 2023-09-25 | 2.210 | 9,724,850 | -901,746 | 0.59% | 21,491,918 |
| 2023-09-26 | 2023-09-22 | 2.280 | 10,626,596 | -96,254 | 0.65% | 24,228,639 |
| 2023-09-25 | 2023-09-21 | 2.160 | 10,722,850 | -896,000 | 0.66% | 23,161,356 |
| 2023-09-22 | 2023-09-20 | 2.240 | 11,618,850 | -178,200 | 0.71% | 26,026,224 |
| 2023-09-20 | 2023-09-18 | 2.230 | 11,797,050 | -303,000 | 0.72% | 26,307,422 |
| 2023-09-19 | 2023-09-15 | 2.340 | 12,100,050 | -1,378,237 | 0.74% | 28,314,117 |
| 2023-09-18 | 2023-09-14 | 2.540 | 13,478,287 | -262,900 | 0.82% | 34,234,849 |
| 2023-09-15 | 2023-09-13 | 2.430 | 13,741,187 | -402,100 | 0.84% | 33,391,084 |
| 2023-09-14 | 2023-09-12 | 2.470 | 14,143,287 | -550,246 | 0.86% | 34,933,919 |
| 2023-09-13 | 2023-09-11 | 2.450 | 14,693,533 | -102,000 | 0.90% | 35,999,156 |
| 2023-09-12 | 2023-09-07 | 2.420 | 14,795,533 | +1,257,490 | 0.90% | 35,805,190 |
| 2023-09-11 | 2023-09-06 | 2.440 | 13,538,043 | +15,000 | 0.83% | 33,032,825 |
| 2023-09-07 | 2023-09-05 | 2.440 | 13,523,043 | -689,000 | 0.83% | 32,996,225 |
| 2023-09-06 | 2023-09-04 | 2.490 | 14,212,043 | -7,000 | 0.87% | 35,387,987 |
| 2023-09-05 | 2023-08-31 | 2.550 | 14,219,043 | -4,000 | 0.87% | 36,258,560 |
| 2023-09-04 | 2023-08-30 | 2.590 | 14,223,043 | -30,900 | 0.87% | 36,837,681 |
| 2023-08-31 | 2023-08-29 | 2.570 | 14,253,943 | -96,000 | 0.87% | 36,632,634 |
| 2023-08-30 | 2023-08-28 | 2.580 | 14,349,943 | -397,400 | 0.88% | 37,022,853 |
| 2023-08-29 | 2023-08-25 | 2.300 | 14,747,343 | -64,500 | 0.90% | 33,918,889 |
| 2023-08-28 | 2023-08-24 | 2.280 | 14,811,843 | +749,467 | 0.91% | 33,771,002 |
| 2023-08-25 | 2023-08-23 | 2.210 | 14,062,376 | -126,000 | 0.86% | 31,077,851 |
| 2023-08-24 | 2023-08-22 | 2.230 | 14,188,376 | -944,157 | 0.87% | 31,640,078 |
| 2023-08-23 | 2023-08-21 | 2.330 | 15,132,533 | -252,874 | 0.93% | 35,258,802 |
| 2023-08-22 | 2023-08-18 | 2.460 | 15,385,407 | +16,000 | 0.94% | 37,848,101 |
| 2023-08-21 | 2023-08-17 | 2.340 | 15,369,407 | -7,000 | 0.94% | 35,964,412 |
| 2023-08-18 | 2023-08-16 | 2.330 | 15,376,407 | -87,000 | 0.94% | 35,827,028 |
| 2023-08-17 | 2023-08-15 | 2.380 | 15,463,407 | -75,000 | 0.95% | 36,802,909 |
| 2023-08-14 | 2023-08-10 | 2.420 | 15,538,407 | -6,000 | 0.95% | 37,602,945 |
| 2023-08-11 | 2023-08-09 | 2.410 | 15,544,407 | -3,000 | 0.95% | 37,462,021 |
| 2023-08-10 | 2023-08-08 | 2.430 | 15,547,407 | +26,000 | 0.95% | 37,780,199 |
| 2023-08-09 | 2023-08-07 | 2.550 | 15,521,407 | -460,209 | 0.95% | 39,579,588 |
| 2023-08-07 | 2023-08-03 | 2.540 | 15,981,616 | -25,000 | 0.98% | 40,593,305 |
| 2023-08-04 | 2023-08-02 | 2.620 | 16,006,616 | +20,000 | 0.98% | 41,937,334 |
| 2023-08-02 | 2023-07-31 | 2.650 | 15,986,616 | -90,000 | 0.98% | 42,364,532 |
| 2023-08-01 | 2023-07-28 | 2.650 | 16,076,616 | +602,775 | 0.98% | 42,603,032 |
| 2023-07-31 | 2023-07-27 | 2.610 | 15,473,841 | +453,209 | 0.95% | 40,386,725 |
| 2023-07-28 | 2023-07-26 | 2.580 | 15,020,632 | +348,000 | 0.92% | 38,753,231 |
| 2023-07-25 | 2023-07-21 | 2.400 | 14,672,632 | -9,000 | 0.90% | 35,214,317 |
| 2023-07-24 | 2023-07-20 | 2.450 | 14,681,632 | +4,000 | 0.90% | 35,969,998 |
| 2023-07-21 | 2023-07-19 | 2.510 | 14,677,632 | -9,850 | 0.90% | 36,840,856 |
| 2023-07-18 | 2023-07-13 | 2.500 | 14,687,482 | +1,264,000 | 0.90% | 36,718,705 |
| 2023-07-13 | 2023-07-11 | 2.480 | 13,423,482 | -836,604 | 0.82% | 33,290,235 |
| 2023-07-11 | 2023-07-07 | 2.360 | 14,260,086 | -397,800 | 0.87% | 33,653,803 |
| 2023-07-10 | 2023-07-06 | 2.410 | 14,657,886 | -62,000 | 0.90% | 35,325,505 |
| 2023-07-07 | 2023-07-05 | 2.450 | 14,719,886 | -17,000 | 0.90% | 36,063,721 |
| 2023-07-06 | 2023-07-04 | 2.500 | 14,736,886 | -38,000 | 0.90% | 36,842,215 |
| 2023-07-05 | 2023-07-03 | 2.470 | 14,774,886 | -34,000 | 0.90% | 36,493,968 |
| 2023-07-04 | 2023-06-30 | 2.440 | 14,808,886 | -31,000 | 0.91% | 36,133,682 |
| 2023-07-03 | 2023-06-29 | 2.380 | 14,839,886 | -377,400 | 0.91% | 35,318,929 |
| 2023-06-30 | 2023-06-28 | 2.390 | 15,217,286 | -2,000 | 0.93% | 36,369,314 |
| 2023-06-29 | 2023-06-27 | 2.430 | 15,219,286 | +640,549 | 0.93% | 36,982,865 |
| 2023-06-28 | 2023-06-26 | 2.360 | 14,578,737 | +8,000 | 0.89% | 34,405,819 |
| 2023-06-27 | 2023-06-23 | 2.340 | 14,570,737 | -478,700 | 0.89% | 34,095,525 |
| 2023-06-26 | 2023-06-21 | 2.570 | 15,049,437 | -408,800 | 0.92% | 38,677,053 |
| 2023-06-23 | 2023-06-20 | 2.630 | 15,458,237 | +14,000 | 0.95% | 40,655,163 |
| 2023-06-21 | 2023-06-19 | 2.760 | 15,444,237 | -2,000 | 0.94% | 42,626,094 |
| 2023-06-20 | 2023-06-16 | 2.730 | 15,446,237 | +207,000 | 0.94% | 42,168,227 |
| 2023-06-19 | 2023-06-15 | 2.670 | 15,239,237 | +984,257 | 0.93% | 40,688,763 |
| 2023-06-16 | 2023-06-14 | 2.630 | 14,254,980 | +2,010 | 0.87% | 37,490,597 |
| 2023-06-15 | 2023-06-13 | 2.640 | 14,252,970 | +556,060 | 0.87% | 37,627,841 |
| 2023-06-14 | 2023-06-12 | 2.620 | 13,696,910 | +6,000 | 0.84% | 35,885,904 |
| 2023-06-13 | 2023-06-09 | 2.670 | 13,690,910 | -43,000 | 0.84% | 36,554,730 |
| 2023-06-12 | 2023-06-08 | 2.640 | 13,733,910 | -100,000 | 0.84% | 36,257,522 |
| 2023-06-09 | 2023-06-07 | 2.610 | 13,833,910 | +893,169 | 0.85% | 36,106,505 |
| 2023-06-08 | 2023-06-06 | 2.580 | 12,940,741 | -290,594 | 0.79% | 33,387,112 |
| 2023-06-07 | 2023-06-05 | 2.600 | 13,231,335 | -27,345 | 0.81% | 34,401,471 |
| 2023-06-06 | 2023-06-02 | 2.660 | 13,258,680 | -285,700 | 0.81% | 35,268,089 |
| 2023-06-05 | 2023-06-01 | 2.560 | 13,544,380 | -38,000 | 0.83% | 34,673,613 |
| 2023-06-02 | 2023-05-31 | 2.620 | 13,582,380 | -495,000 | 0.83% | 35,585,836 |
| 2023-06-01 | 2023-05-30 | 2.620 | 14,077,380 | -48,000 | 0.86% | 36,882,736 |
| 2023-05-31 | 2023-05-29 | 2.600 | 14,125,380 | +30,000 | 0.86% | 36,725,988 |
| 2023-05-29 | 2023-05-24 | 2.730 | 14,095,380 | -3,000 | 0.86% | 38,480,387 |
| 2023-05-23 | 2023-05-19 | 2.850 | 14,098,380 | -282,400 | 0.86% | 40,180,383 |
| 2023-05-22 | 2023-05-18 | 2.970 | 14,380,780 | +4,000 | 0.88% | 42,710,917 |
| 2023-05-19 | 2023-05-17 | 2.940 | 14,376,780 | -3,000 | 0.88% | 42,267,733 |
| 2023-05-18 | 2023-05-16 | 2.930 | 14,379,780 | -488,109 | 0.88% | 42,132,755 |
| 2023-05-17 | 2023-05-15 | 2.930 | 14,867,889 | -143,000 | 0.91% | 43,562,915 |
| 2023-05-16 | 2023-05-12 | 2.850 | 15,010,889 | -753,073 | 0.92% | 42,781,034 |
| 2023-05-15 | 2023-05-11 | 3.040 | 15,763,962 | +431,824 | 0.96% | 47,922,444 |
| 2023-05-12 | 2023-05-10 | 2.900 | 15,332,138 | +260,029 | 0.94% | 44,463,200 |
| 2023-05-11 | 2023-05-09 | 2.830 | 15,072,109 | -75,000 | 0.92% | 42,654,068 |
| 2023-05-10 | 2023-05-08 | 2.830 | 15,147,109 | -15,000 | 0.93% | 42,866,318 |
| 2023-05-09 | 2023-05-05 | 2.740 | 15,162,109 | -87,000 | 0.93% | 41,544,179 |
| 2023-05-08 | 2023-05-04 | 2.760 | 15,249,109 | -230,520 | 0.93% | 42,087,541 |
| 2023-05-05 | 2023-05-03 | 2.660 | 15,479,629 | -301,200 | 0.95% | 41,175,813 |
| 2023-05-04 | 2023-05-02 | 2.740 | 15,780,829 | -8,000 | 0.97% | 43,239,471 |
| 2023-05-03 | 2023-04-28 | 2.860 | 15,788,829 | +689,832 | 0.97% | 45,156,051 |
| 2023-05-02 | 2023-04-27 | 2.760 | 15,098,997 | +2,010 | 0.92% | 41,673,232 |
| 2023-04-28 | 2023-04-26 | 2.800 | 15,096,987 | -17,000 | 0.92% | 42,271,564 |
| 2023-04-27 | 2023-04-25 | 2.690 | 15,113,987 | -33,000 | 0.92% | 40,656,625 |
| 2023-04-26 | 2023-04-24 | 2.700 | 15,146,987 | -181,165 | 0.93% | 40,896,865 |
| 2023-04-25 | 2023-04-21 | 2.660 | 15,328,152 | -155,980 | 0.94% | 40,772,884 |
| 2023-04-24 | 2023-04-20 | 2.750 | 15,484,132 | -120,000 | 0.95% | 42,581,363 |
| 2023-04-21 | 2023-04-19 | 2.880 | 15,604,132 | -100,000 | 0.95% | 44,939,900 |
| 2023-04-20 | 2023-04-18 | 2.800 | 15,704,132 | -119,000 | 0.96% | 43,971,570 |
| 2023-04-19 | 2023-04-17 | 2.880 | 15,823,132 | +195,150 | 0.97% | 45,570,620 |
| 2023-04-18 | 2023-04-14 | 2.780 | 15,627,982 | -119,967 | 0.96% | 43,445,790 |
| 2023-04-17 | 2023-04-13 | 2.800 | 15,747,949 | -160,033 | 0.96% | 44,094,257 |
| 2023-04-14 | 2023-04-12 | 2.760 | 15,907,982 | -282,000 | 0.97% | 43,906,030 |
| 2023-04-13 | 2023-04-11 | 2.900 | 16,189,982 | -80,000 | 0.99% | 46,950,948 |
| 2023-04-12 | 2023-04-06 | 2.770 | 16,269,982 | -568,205 | 0.99% | 45,067,850 |
| 2023-04-11 | 2023-04-04 | 2.830 | 16,838,187 | -8,673 | 1.03% | 47,652,069 |
| 2023-04-06 | 2023-04-03 | 2.920 | 16,846,860 | -74,800 | 1.03% | 49,192,831 |
| 2023-04-04 | 2023-03-31 | 2.930 | 16,921,660 | +443,205 | 1.03% | 49,580,464 |
| 2023-04-03 | 2023-03-30 | 2.900 | 16,478,455 | -20,000 | 1.01% | 47,787,520 |
| 2023-03-31 | 2023-03-29 | 2.860 | 16,498,455 | -7,327 | 1.01% | 47,185,581 |
| 2023-03-30 | 2023-03-28 | 2.900 | 16,505,782 | +11,000 | 1.01% | 47,866,768 |
| 2023-03-29 | 2023-03-27 | 2.940 | 16,494,782 | -786,713 | 1.01% | 48,494,659 |
| 2023-03-28 | 2023-03-24 | 3.030 | 17,281,495 | -174,000 | 1.06% | 52,362,930 |
| 2023-03-27 | 2023-03-23 | 3.070 | 17,455,495 | -324,000 | 1.07% | 53,588,370 |
| 2023-03-24 | 2023-03-22 | 3.070 | 17,779,495 | -959,650 | 1.09% | 54,583,050 |
| 2023-03-23 | 2023-03-21 | 3.110 | 18,739,145 | +961,642 | 1.15% | 58,278,741 |
| 2023-03-22 | 2023-03-20 | 3.080 | 17,777,503 | +20,000 | 1.09% | 54,754,709 |
| 2023-03-21 | 2023-03-17 | 3.140 | 17,757,503 | -54,000 | 1.09% | 55,758,559 |
| 2023-03-20 | 2023-03-16 | 3.170 | 17,811,503 | -66,000 | 1.09% | 56,462,465 |
| 2023-03-17 | 2023-03-15 | 3.200 | 17,877,503 | +549,000 | 1.09% | 57,208,010 |
| 2023-03-16 | 2023-03-14 | 3.150 | 17,328,503 | -123,731 | 1.06% | 54,584,784 |
| 2023-03-15 | 2023-03-13 | 3.220 | 17,452,234 | -48,287 | 1.07% | 56,196,193 |
| 2023-03-14 | 2023-03-10 | 3.100 | 17,500,521 | -1,560,600 | 1.07% | 54,251,615 |
| 2023-03-13 | 2023-03-09 | 3.170 | 19,061,121 | +583,000 | 1.17% | 60,423,754 |
| 2023-03-10 | 2023-03-08 | 3.280 | 18,478,121 | -233,400 | 1.13% | 60,608,237 |
| 2023-03-09 | 2023-03-07 | 3.400 | 18,711,521 | -1,000 | 1.14% | 63,619,171 |
| 2023-03-08 | 2023-03-06 | 3.490 | 18,712,521 | +622,154 | 1.14% | 65,306,698 |
| 2023-03-07 | 2023-03-03 | 3.390 | 18,090,367 | -30,000 | 1.11% | 61,326,344 |
| 2023-03-06 | 2023-03-02 | 3.410 | 18,120,367 | -17,000 | 1.11% | 61,790,451 |
| 2023-03-03 | 2023-03-01 | 3.410 | 18,137,367 | -28,000 | 1.11% | 61,848,421 |
| 2023-03-02 | 2023-02-28 | 3.250 | 18,165,367 | +284,496 | 1.11% | 59,037,443 |
| 2023-03-01 | 2023-02-27 | 3.300 | 17,880,871 | -1,072,000 | 1.09% | 59,006,874 |
| 2023-02-28 | 2023-02-24 | 3.390 | 18,952,871 | -1,084,000 | 1.16% | 64,250,233 |
| 2023-02-27 | 2023-02-23 | 3.430 | 20,036,871 | -730,366 | 1.23% | 68,726,468 |
| 2023-02-24 | 2023-02-22 | 3.410 | 20,767,237 | -876,000 | 1.27% | 70,816,278 |
| 2023-02-23 | 2023-02-21 | 3.520 | 21,643,237 | -17,214 | 1.32% | 76,184,194 |
| 2023-02-22 | 2023-02-20 | 3.580 | 21,660,451 | -537,496 | 1.32% | 77,544,415 |
| 2023-02-21 | 2023-02-17 | 3.540 | 22,197,947 | -641,000 | 1.36% | 78,580,732 |
| 2023-02-20 | 2023-02-16 | 3.570 | 22,838,947 | -375,000 | 1.40% | 81,535,041 |
| 2023-02-17 | 2023-02-15 | 3.660 | 23,213,947 | -235,325 | 1.42% | 84,963,046 |
| 2023-02-16 | 2023-02-14 | 3.660 | 23,449,272 | -21,675 | 1.43% | 85,824,336 |
| 2023-02-15 | 2023-02-13 | 3.640 | 23,470,947 | -330,900 | 1.44% | 85,434,247 |
| 2023-02-14 | 2023-02-10 | 3.640 | 23,801,847 | -37,000 | 1.46% | 86,638,723 |
| 2023-02-13 | 2023-02-09 | 3.710 | 23,838,847 | +153,000 | 1.46% | 88,442,122 |
| 2023-02-10 | 2023-02-08 | 3.620 | 23,685,847 | -549,315 | 1.45% | 85,742,766 |
| 2023-02-09 | 2023-02-07 | 3.680 | 24,235,162 | -328,825 | 1.48% | 89,185,396 |
| 2023-02-08 | 2023-02-06 | 3.690 | 24,563,987 | -316,700 | 1.50% | 90,641,112 |
| 2023-02-07 | 2023-02-03 | 3.850 | 24,880,687 | +14,000 | 1.52% | 95,790,645 |
| 2023-02-06 | 2023-02-02 | 3.880 | 24,866,687 | -2,000 | 1.52% | 96,482,746 |
| 2023-02-03 | 2023-02-01 | 3.830 | 24,868,687 | +138,000 | 1.52% | 95,247,071 |
| 2023-02-02 | 2023-01-31 | 3.680 | 24,730,687 | -544,900 | 1.51% | 91,008,928 |
| 2023-02-01 | 2023-01-30 | 3.650 | 25,275,587 | -337,700 | 1.55% | 92,255,893 |
| 2023-01-31 | 2023-01-27 | 3.800 | 25,613,287 | -196,000 | 1.57% | 97,330,491 |
| 2023-01-30 | 2023-01-26 | 3.840 | 25,809,287 | -671,487 | 1.58% | 99,107,662 |
| 2023-01-27 | 2023-01-20 | 3.730 | 26,480,774 | +1,121,620 | 1.62% | 98,773,287 |
| 2023-01-26 | 2023-01-19 | 3.690 | 25,359,154 | -324,000 | 1.55% | 93,575,278 |
| 2023-01-20 | 2023-01-18 | 3.690 | 25,683,154 | -458,100 | 1.57% | 94,770,838 |
| 2023-01-19 | 2023-01-17 | 3.660 | 26,141,254 | -415,900 | 1.60% | 95,676,990 |
| 2023-01-18 | 2023-01-16 | 3.750 | 26,557,154 | +2,007,158 | 1.62% | 99,589,328 |
| 2023-01-17 | 2023-01-13 | 3.650 | 24,549,996 | +285,237 | 1.50% | 89,607,485 |
| 2023-01-16 | 2023-01-12 | 3.650 | 24,264,759 | +228,775 | 1.48% | 88,566,370 |
| 2023-01-13 | 2023-01-11 | 3.650 | 24,035,984 | +471,988 | 1.47% | 87,731,342 |
| 2023-01-12 | 2023-01-10 | 3.700 | 23,563,996 | -1,083,567 | 1.44% | 87,186,785 |
| 2023-01-11 | 2023-01-09 | 3.710 | 24,647,563 | +1,624,844 | 1.51% | 91,442,459 |
| 2023-01-10 | 2023-01-06 | 3.660 | 23,022,719 | +434,000 | 1.41% | 84,263,152 |
| 2023-01-09 | 2023-01-05 | 3.700 | 22,588,719 | -731,241 | 1.38% | 83,578,260 |
| 2023-01-06 | 2023-01-04 | 3.600 | 23,319,960 | +317,000 | 1.43% | 83,951,856 |
| 2023-01-05 | 2023-01-03 | 3.550 | 23,002,960 | +527,162 | 1.41% | 81,660,508 |
| 2023-01-04 | 2022-12-30 | 3.510 | 22,475,798 | -96,138 | 1.37% | 78,890,051 |
| 2023-01-03 | 2022-12-29 | 3.360 | 22,571,936 | +702,538 | 1.38% | 75,841,705 |
| 2022-12-30 | 2022-12-28 | 3.470 | 21,869,398 | +421,517 | 1.34% | 75,886,811 |
| 2022-12-29 | 2022-12-23 | 3.160 | 21,447,881 | +732,308 | 1.31% | 67,775,304 |
| 2022-12-28 | 2022-12-22 | 3.230 | 20,715,573 | -108,000 | 1.27% | 66,911,301 |
| 2022-12-23 | 2022-12-21 | 3.290 | 20,823,573 | -286,000 | 1.27% | 68,509,555 |
| 2022-12-22 | 2022-12-20 | 3.290 | 21,109,573 | +683,504 | 1.29% | 69,450,495 |
| 2022-12-21 | 2022-12-19 | 3.420 | 20,426,069 | -3,000 | 1.25% | 69,857,156 |
| 2022-12-20 | 2022-12-16 | 3.410 | 20,429,069 | -16,800 | 1.25% | 69,663,125 |
| 2022-12-19 | 2022-12-15 | 3.410 | 20,445,869 | -158,000 | 1.25% | 69,720,413 |
| 2022-12-16 | 2022-12-14 | 3.510 | 20,603,869 | -1,183,131 | 1.26% | 72,319,580 |
| 2022-12-15 | 2022-12-13 | 3.620 | 21,787,000 | +321,988 | 1.33% | 78,868,940 |
| 2022-12-14 | 2022-12-12 | 3.530 | 21,465,012 | -443,265 | 1.31% | 75,771,492 |
| 2022-12-13 | 2022-12-09 | 3.670 | 21,908,277 | -73,793 | 1.34% | 80,403,377 |
| 2022-12-12 | 2022-12-08 | 3.670 | 21,982,070 | +857,612 | 1.34% | 80,674,197 |
| 2022-12-09 | 2022-12-07 | 3.540 | 21,124,458 | -1,180,386 | 1.29% | 74,780,581 |
| 2022-12-08 | 2022-12-06 | 3.600 | 22,304,844 | -89,693 | 1.36% | 80,297,438 |
| 2022-12-07 | 2022-12-05 | 3.660 | 22,394,537 | -1,006,100 | 1.37% | 81,964,005 |
| 2022-12-06 | 2022-12-02 | 3.570 | 23,400,637 | +221,693 | 1.43% | 83,540,274 |
| 2022-12-05 | 2022-12-01 | 3.630 | 23,178,944 | -195,049 | 1.42% | 84,139,567 |
| 2022-12-02 | 2022-11-30 | 3.620 | 23,373,993 | +367,522 | 1.43% | 84,613,855 |
| 2022-12-01 | 2022-11-29 | 3.500 | 23,006,471 | +880,113 | 1.41% | 80,522,648 |
| 2022-11-30 | 2022-11-28 | 3.360 | 22,126,358 | +399,875 | 1.35% | 74,344,563 |
| 2022-11-29 | 2022-11-25 | 3.420 | 21,726,483 | +1,302,760 | 1.33% | 74,304,572 |
| 2022-11-28 | 2022-11-24 | 3.550 | 20,423,723 | -83,951 | 1.25% | 72,504,217 |
| 2022-11-25 | 2022-11-23 | 3.500 | 20,507,674 | -1,754,697 | 1.25% | 71,776,859 |
| 2022-11-24 | 2022-11-22 | 3.460 | 22,262,371 | +1,249,451 | 1.36% | 77,027,804 |
| 2022-11-23 | 2022-11-21 | 3.500 | 21,012,920 | +6,000 | 1.28% | 73,545,220 |
| 2022-11-22 | 2022-11-18 | 3.520 | 21,006,920 | -1,476,044 | 1.28% | 73,944,358 |
| 2022-11-21 | 2022-11-17 | 3.550 | 22,482,964 | +1,161,234 | 1.37% | 79,814,522 |
| 2022-11-18 | 2022-11-16 | 3.680 | 21,321,730 | +650,019 | 1.30% | 78,463,966 |
| 2022-11-17 | 2022-11-15 | 3.680 | 20,671,711 | -299,970 | 1.26% | 76,071,896 |
| 2022-11-16 | 2022-11-14 | 3.620 | 20,971,681 | -342,398 | 1.28% | 75,917,485 |
| 2022-11-15 | 2022-11-11 | 3.500 | 21,314,079 | +1,492,590 | 1.30% | 74,599,276 |
| 2022-11-14 | 2022-11-10 | 3.360 | 19,821,489 | -1,640,864 | 1.21% | 66,600,203 |
| 2022-11-11 | 2022-11-09 | 3.500 | 21,462,353 | +677,914 | 1.31% | 75,118,236 |
| 2022-11-10 | 2022-11-08 | 3.500 | 20,784,439 | +280,173 | 1.27% | 72,745,536 |
| 2022-11-09 | 2022-11-07 | 3.580 | 20,504,266 | +51,348 | 1.25% | 73,405,272 |
| 2022-11-08 | 2022-11-04 | 3.480 | 20,452,918 | +367,513 | 1.25% | 71,176,155 |
| 2022-11-07 | 2022-11-03 | 3.340 | 20,085,405 | -187,000 | 1.23% | 67,085,253 |
| 2022-11-04 | 2022-11-02 | 3.380 | 20,272,405 | +274,000 | 1.24% | 68,520,729 |
| 2022-11-03 | 2022-11-01 | 3.300 | 19,998,405 | +2,000 | 1.22% | 65,994,736 |
| 2022-11-02 | 2022-10-31 | 3.190 | 19,996,405 | +3,000 | 1.22% | 63,788,532 |
| 2022-11-01 | 2022-10-28 | 3.250 | 19,993,405 | -140,000 | 1.22% | 64,978,566 |
| 2022-10-31 | 2022-10-27 | 3.390 | 20,133,405 | +34,000 | 1.23% | 68,252,243 |
| 2022-10-28 | 2022-10-26 | 3.420 | 20,099,405 | -362,000 | 1.23% | 68,739,965 |
| 2022-10-27 | 2022-10-25 | 3.350 | 20,461,405 | -475,000 | 1.25% | 68,545,707 |
| 2022-10-26 | 2022-10-24 | 3.470 | 20,936,405 | -439,550 | 1.28% | 72,649,325 |
| 2022-10-25 | 2022-10-21 | 3.760 | 21,375,955 | +2,003,000 | 1.31% | 80,373,591 |
| 2022-10-24 | 2022-10-20 | 3.620 | 19,372,955 | +13,000 | 1.18% | 70,130,097 |
| 2022-10-21 | 2022-10-19 | 3.540 | 19,359,955 | +469,435 | 1.18% | 68,534,241 |
| 2022-10-20 | 2022-10-18 | 3.460 | 18,890,520 | +247,115 | 1.16% | 65,361,199 |
| 2022-10-19 | 2022-10-17 | 3.370 | 18,643,405 | -250,317 | 1.14% | 62,828,275 |
| 2022-10-18 | 2022-10-14 | 3.390 | 18,893,722 | +968,115 | 1.16% | 64,049,718 |
| 2022-10-17 | 2022-10-13 | 3.230 | 17,925,607 | -103,680 | 1.10% | 57,899,711 |
| 2022-10-14 | 2022-10-12 | 3.410 | 18,029,287 | +212,000 | 1.10% | 61,479,869 |
| 2022-10-13 | 2022-10-11 | 3.410 | 17,817,287 | +169,635 | 1.09% | 60,756,949 |
| 2022-10-12 | 2022-10-10 | 3.520 | 17,647,652 | +500,023 | 1.08% | 62,119,735 |
| 2022-10-11 | 2022-10-07 | 3.670 | 17,147,629 | -1,064,006 | 1.05% | 62,931,798 |
| 2022-10-10 | 2022-10-06 | 3.830 | 18,211,635 | +996,234 | 1.11% | 69,750,562 |
| 2022-10-07 | 2022-10-05 | 3.910 | 17,215,401 | +391,703 | 1.05% | 67,312,218 |
| 2022-10-06 | 2022-10-03 | 3.720 | 16,823,698 | -32,909 | 1.03% | 62,584,157 |
| 2022-10-05 | 2022-09-30 | 3.540 | 16,856,607 | -74,513 | 1.03% | 59,672,389 |
| 2022-10-03 | 2022-09-29 | 3.500 | 16,931,120 | -459,000 | 1.04% | 59,258,920 |
| 2022-09-30 | 2022-09-28 | 3.860 | 17,390,120 | +172,002 | 1.06% | 67,125,863 |
| 2022-09-29 | 2022-09-27 | 4.010 | 17,218,118 | -344,540 | 1.05% | 69,044,653 |
| 2022-09-28 | 2022-09-26 | 4.010 | 17,562,658 | +321,540 | 1.07% | 70,426,259 |
| 2022-09-27 | 2022-09-23 | 4.080 | 17,241,118 | +16,000 | 1.05% | 70,343,761 |
| 2022-09-26 | 2022-09-22 | 4.100 | 17,225,118 | +12,000 | 1.05% | 70,622,984 |
| 2022-09-23 | 2022-09-21 | 4.100 | 17,213,118 | -2,000 | 1.05% | 70,573,784 |
| 2022-09-22 | 2022-09-20 | 4.100 | 17,215,118 | +6,000 | 1.05% | 70,581,984 |
| 2022-09-21 | 2022-09-19 | 4.050 | 17,209,118 | -180,785 | 1.05% | 69,696,928 |
| 2022-09-20 | 2022-09-16 | 4.120 | 17,389,903 | -259,377 | 1.06% | 71,646,400 |
| 2022-09-19 | 2022-09-15 | 4.190 | 17,649,280 | +20,000 | 1.08% | 73,950,483 |
| 2022-09-16 | 2022-09-14 | 4.240 | 17,629,280 | -296,850 | 1.08% | 74,748,147 |
| 2022-09-15 | 2022-09-13 | 4.280 | 17,926,130 | -86,347 | 1.10% | 76,723,836 |
| 2022-09-14 | 2022-09-09 | 4.290 | 18,012,477 | -202,000 | 1.10% | 77,273,526 |
| 2022-09-13 | 2022-09-08 | 4.240 | 18,214,477 | +358,617 | 1.11% | 77,229,382 |
| 2022-09-09 | 2022-09-07 | 4.320 | 17,855,860 | -18,000 | 1.09% | 77,137,315 |
| 2022-09-08 | 2022-09-06 | 4.340 | 17,873,860 | -449,080 | 1.09% | 77,572,552 |
| 2022-09-07 | 2022-09-05 | 4.310 | 18,322,940 | -268,893 | 1.12% | 78,971,871 |
| 2022-09-06 | 2022-09-02 | 4.400 | 18,591,833 | -508,460 | 1.14% | 81,804,065 |
| 2022-09-05 | 2022-09-01 | 4.580 | 19,100,293 | +293,796 | 1.17% | 87,479,342 |
| 2022-09-02 | 2022-08-31 | 4.450 | 18,806,497 | +1,310,035 | 1.15% | 83,688,912 |
| 2022-09-01 | 2022-08-30 | 4.430 | 17,496,462 | -439,077 | 1.07% | 77,509,327 |
| 2022-08-31 | 2022-08-29 | 4.450 | 17,935,539 | +511,078 | 1.10% | 79,813,149 |
| 2022-08-29 | 2022-08-25 | 4.380 | 17,424,461 | -361,000 | 1.07% | 76,319,139 |
| 2022-08-26 | 2022-08-24 | 4.300 | 17,785,461 | -689,498 | 1.09% | 76,477,482 |
| 2022-08-25 | 2022-08-23 | 4.320 | 18,474,959 | -309,462 | 1.13% | 79,811,823 |
| 2022-08-24 | 2022-08-22 | 4.420 | 18,784,421 | -869,995 | 1.15% | 83,027,141 |
| 2022-08-23 | 2022-08-19 | 4.900 | 19,654,416 | +376,800 | 1.20% | 96,306,638 |
| 2022-08-22 | 2022-08-18 | 4.730 | 19,277,616 | -786,420 | 1.18% | 91,183,124 |
| 2022-08-19 | 2022-08-17 | 4.850 | 20,064,036 | -189,000 | 1.23% | 97,310,575 |
| 2022-08-18 | 2022-08-16 | 4.500 | 20,253,036 | +165,000 | 1.24% | 91,138,662 |
| 2022-08-17 | 2022-08-15 | 4.470 | 20,088,036 | +535,892 | 1.23% | 89,793,521 |
| 2022-08-16 | 2022-08-12 | 4.570 | 19,552,144 | -104,000 | 1.20% | 89,353,298 |
| 2022-08-15 | 2022-08-11 | 4.450 | 19,656,144 | +344,000 | 1.20% | 87,469,841 |
| 2022-08-12 | 2022-08-10 | 4.150 | 19,312,144 | -2,060,425 | 1.18% | 80,145,398 |
| 2022-08-11 | 2022-08-09 | 5.160 | 21,372,569 | -269,597 | 1.31% | 110,282,456 |
| 2022-08-10 | 2022-08-08 | 4.960 | 21,642,166 | +267,022 | 1.32% | 107,345,143 |
| 2022-08-09 | 2022-08-05 | 5.000 | 21,375,144 | +157,575 | 1.31% | 106,875,720 |
| 2022-08-08 | 2022-08-04 | 4.900 | 21,217,569 | -7,000 | 1.30% | 103,966,088 |
| 2022-08-05 | 2022-08-03 | 4.970 | 21,224,569 | -40,000 | 1.30% | 105,486,108 |
| 2022-08-04 | 2022-08-02 | 4.930 | 21,264,569 | -305,000 | 1.30% | 104,834,325 |
| 2022-08-03 | 2022-08-01 | 5.030 | 21,569,569 | -130,000 | 1.32% | 108,494,932 |
| 2022-08-02 | 2022-07-29 | 5.080 | 21,699,569 | -26,000 | 1.33% | 110,233,811 |
| 2022-08-01 | 2022-07-28 | 5.120 | 21,725,569 | -125,000 | 1.33% | 111,234,913 |
| 2022-07-29 | 2022-07-27 | 5.070 | 21,850,569 | -96,000 | 1.34% | 110,782,385 |
| 2022-07-28 | 2022-07-26 | 5.160 | 21,946,569 | +113,000 | 1.34% | 113,244,296 |
| 2022-07-27 | 2022-07-25 | 5.170 | 21,833,569 | -267,362 | 1.34% | 112,879,552 |
| 2022-07-26 | 2022-07-22 | 5.240 | 22,100,931 | +597,454 | 1.35% | 115,808,878 |
| 2022-07-25 | 2022-07-21 | 5.300 | 21,503,477 | -430,270 | 1.31% | 113,968,428 |
| 2022-07-22 | 2022-07-20 | 5.040 | 21,933,747 | +788,000 | 1.34% | 110,546,085 |
| 2022-07-21 | 2022-07-19 | 4.530 | 21,145,747 | -191,575 | 1.29% | 95,790,234 |
| 2022-07-20 | 2022-07-18 | 4.590 | 21,337,322 | +169,575 | 1.30% | 97,938,308 |
| 2022-07-19 | 2022-07-15 | 4.480 | 21,167,747 | -752,000 | 1.29% | 94,831,507 |
| 2022-07-18 | 2022-07-14 | 4.620 | 21,919,747 | +22,000 | 1.34% | 101,269,231 |
| 2022-07-15 | 2022-07-13 | 4.580 | 21,897,747 | -448,575 | 1.34% | 100,291,681 |
| 2022-07-14 | 2022-07-12 | 4.460 | 22,346,322 | -1,299,421 | 1.37% | 99,664,596 |
| 2022-07-13 | 2022-07-11 | 4.580 | 23,645,743 | -135,171 | 1.45% | 108,297,503 |
| 2022-07-12 | 2022-07-08 | 5.070 | 23,780,914 | +848,496 | 1.45% | 120,569,234 |
| 2022-07-11 | 2022-07-07 | 4.710 | 22,932,418 | +80,000 | 1.40% | 108,011,689 |
| 2022-07-08 | 2022-07-06 | 4.540 | 22,852,418 | -249,000 | 1.40% | 103,749,978 |
| 2022-07-07 | 2022-07-05 | 4.590 | 23,101,418 | -395,325 | 1.41% | 106,035,509 |
| 2022-07-06 | 2022-07-04 | 4.560 | 23,496,743 | -141,575 | 1.44% | 107,145,148 |
| 2022-07-05 | 2022-06-30 | 4.650 | 23,638,318 | +119,575 | 1.45% | 109,918,179 |
| 2022-07-04 | 2022-06-29 | 4.630 | 23,518,743 | -535,057 | 1.44% | 108,891,780 |
| 2022-06-30 | 2022-06-28 | 4.800 | 24,053,800 | +113,000 | 1.47% | 115,458,240 |
| 2022-06-29 | 2022-06-27 | 4.750 | 23,940,800 | +503,057 | 1.46% | 113,718,800 |
| 2022-06-28 | 2022-06-24 | 4.700 | 23,437,743 | +473,000 | 1.43% | 110,157,392 |
| 2022-06-27 | 2022-06-23 | 4.580 | 22,964,743 | +142,425 | 1.40% | 105,178,523 |
| 2022-06-24 | 2022-06-22 | 4.470 | 22,822,318 | -180,623 | 1.40% | 102,015,761 |
| 2022-06-23 | 2022-06-21 | 4.400 | 23,002,941 | +695,900 | 1.41% | 101,212,940 |
| 2022-06-22 | 2022-06-20 | 4.520 | 22,307,041 | -2,022,520 | 1.36% | 100,827,825 |
| 2022-06-21 | 2022-06-17 | 4.550 | 24,329,561 | +5,703,039 | 1.49% | 110,699,503 |
| 2022-06-20 | 2022-06-16 | 4.380 | 18,626,522 | +365,000 | 1.14% | 81,584,166 |
| 2022-06-17 | 2022-06-15 | 4.420 | 18,261,522 | -1,477,494 | 1.12% | 80,715,927 |
| 2022-06-16 | 2022-06-14 | 4.400 | 19,739,016 | +1,051,400 | 1.21% | 86,851,670 |
| 2022-06-15 | 2022-06-13 | 4.420 | 18,687,616 | -1,989,935 | 1.14% | 82,599,263 |
| 2022-06-14 | 2022-06-10 | 4.590 | 20,677,551 | +39,000 | 1.26% | 94,909,959 |
| 2022-06-13 | 2022-06-09 | 4.450 | 20,638,551 | -122,500 | 1.26% | 91,841,552 |
| 2022-06-10 | 2022-06-08 | 4.630 | 20,761,051 | -1,226,426 | 1.27% | 96,123,666 |
| 2022-06-09 | 2022-06-07 | 4.570 | 21,987,477 | -1,415,849 | 1.34% | 100,482,770 |
| 2022-06-08 | 2022-06-06 | 4.590 | 23,403,326 | +1,672,350 | 1.43% | 107,421,266 |
| 2022-06-07 | 2022-06-02 | 4.480 | 21,730,976 | +118,000 | 1.33% | 97,354,772 |
| 2022-06-06 | 2022-06-01 | 4.490 | 21,612,976 | -38,000 | 1.32% | 97,042,262 |
| 2022-06-02 | 2022-05-31 | 4.480 | 21,650,976 | +457,963 | 1.32% | 96,996,372 |
| 2022-06-01 | 2022-05-30 | 4.330 | 21,193,013 | +253,000 | 1.30% | 91,765,746 |
| 2022-05-31 | 2022-05-27 | 4.270 | 20,940,013 | -326,000 | 1.28% | 89,413,856 |
| 2022-05-30 | 2022-05-26 | 4.220 | 21,266,013 | +390,737 | 1.30% | 89,742,575 |
| 2022-05-27 | 2022-05-25 | 4.230 | 20,875,276 | +429,849 | 1.28% | 88,302,417 |
| 2022-05-26 | 2022-05-24 | 4.080 | 20,445,427 | +1,000 | 1.25% | 83,417,342 |
| 2022-05-25 | 2022-05-23 | 4.200 | 20,444,427 | +403,000 | 1.25% | 85,866,593 |
| 2022-05-24 | 2022-05-20 | 4.220 | 20,041,427 | +413,091 | 1.23% | 84,574,822 |
| 2022-05-23 | 2022-05-19 | 4.210 | 19,628,336 | +608,425 | 1.20% | 82,635,295 |
| 2022-05-20 | 2022-05-18 | 4.210 | 19,019,911 | -467,474 | 1.16% | 80,073,825 |
| 2022-05-19 | 2022-05-17 | 4.120 | 19,487,385 | +867,474 | 1.19% | 80,288,026 |
| 2022-05-18 | 2022-05-16 | 4.080 | 18,619,911 | +241,000 | 1.14% | 75,969,237 |
| 2022-05-17 | 2022-05-13 | 3.970 | 18,378,911 | -136,000 | 1.12% | 72,964,277 |
| 2022-05-16 | 2022-05-12 | 3.910 | 18,514,911 | -294,990 | 1.13% | 72,393,302 |
| 2022-05-13 | 2022-05-11 | 4.000 | 18,809,901 | -59,900 | 1.15% | 75,239,604 |
| 2022-05-12 | 2022-05-10 | 3.980 | 18,869,801 | +777,795 | 1.15% | 75,101,808 |
| 2022-05-11 | 2022-05-06 | 4.170 | 18,092,006 | -30,000 | 1.11% | 75,443,665 |
| 2022-05-10 | 2022-05-05 | 4.280 | 18,122,006 | -49,000 | 1.11% | 77,562,186 |
| 2022-05-06 | 2022-05-04 | 4.340 | 18,171,006 | -1,360,585 | 1.11% | 78,862,166 |
| 2022-05-05 | 2022-05-03 | 4.320 | 19,531,591 | -76,954 | 1.19% | 84,376,473 |
| 2022-05-04 | 2022-04-29 | 4.400 | 19,608,545 | +477,148 | 1.20% | 86,277,598 |
| 2022-05-03 | 2022-04-28 | 4.260 | 19,131,397 | -29,000 | 1.17% | 81,499,751 |
| 2022-04-29 | 2022-04-27 | 4.090 | 19,160,397 | +130,000 | 1.17% | 78,366,024 |
| 2022-04-28 | 2022-04-26 | 3.940 | 19,030,397 | -682,810 | 1.16% | 74,979,764 |
| 2022-04-27 | 2022-04-25 | 3.950 | 19,713,207 | -1,207,000 | 1.21% | 77,867,168 |
| 2022-04-26 | 2022-04-22 | 4.160 | 20,920,207 | -1,123,975 | 1.28% | 87,028,061 |
| 2022-04-25 | 2022-04-21 | 4.160 | 22,044,182 | -631,425 | 1.35% | 91,703,797 |
| 2022-04-22 | 2022-04-20 | 4.320 | 22,675,607 | -377,000 | 1.39% | 97,958,622 |
| 2022-04-21 | 2022-04-19 | 4.520 | 23,052,607 | -175,190 | 1.41% | 104,197,784 |
| 2022-04-20 | 2022-04-14 | 4.680 | 23,227,797 | +1,112,818 | 1.42% | 108,706,090 |
| 2022-04-19 | 2022-04-13 | 4.490 | 22,114,979 | -512,000 | 1.35% | 99,296,256 |
| 2022-04-14 | 2022-04-12 | 4.510 | 22,626,979 | +1,273,144 | 1.38% | 102,047,675 |
| 2022-04-13 | 2022-04-11 | 4.510 | 21,353,835 | +28,000 | 1.31% | 96,305,796 |
| 2022-04-12 | 2022-04-08 | 4.770 | 21,325,835 | +48,000 | 1.30% | 101,724,233 |
| 2022-04-11 | 2022-04-07 | 4.680 | 21,277,835 | -70,000 | 1.30% | 99,580,268 |
| 2022-04-08 | 2022-04-06 | 4.850 | 21,347,835 | -104,380 | 1.31% | 103,537,000 |
| 2022-04-07 | 2022-04-04 | 4.900 | 21,452,215 | -40,347 | 1.31% | 105,115,854 |
| 2022-04-06 | 2022-04-01 | 4.710 | 21,492,562 | +1,150,730 | 1.31% | 101,229,967 |
| 2022-04-04 | 2022-03-31 | 4.750 | 20,341,832 | +52,056 | 1.24% | 96,623,702 |
| 2022-04-01 | 2022-03-30 | 4.830 | 20,289,776 | +812,721 | 1.24% | 97,999,618 |
| 2022-03-31 | 2022-03-29 | 4.510 | 19,477,055 | -562,000 | 1.19% | 87,841,518 |
| 2022-03-30 | 2022-03-28 | 4.480 | 20,039,055 | +714,748 | 1.23% | 89,774,966 |
| 2022-03-29 | 2022-03-25 | 4.610 | 19,324,307 | +50,000 | 1.18% | 89,085,055 |
| 2022-03-28 | 2022-03-24 | 4.800 | 19,274,307 | +63,000 | 1.18% | 92,516,674 |
| 2022-03-25 | 2022-03-23 | 4.770 | 19,211,307 | -684,037 | 1.17% | 91,637,934 |
| 2022-03-24 | 2022-03-22 | 4.660 | 19,895,344 | +188,000 | 1.22% | 92,712,303 |
| 2022-03-23 | 2022-03-21 | 4.530 | 19,707,344 | -382,000 | 1.21% | 89,274,268 |
| 2022-03-22 | 2022-03-18 | 4.650 | 20,089,344 | +434,668 | 1.23% | 93,415,450 |
| 2022-03-21 | 2022-03-17 | 4.680 | 19,654,676 | +249,497 | 1.20% | 91,983,884 |
| 2022-03-18 | 2022-03-16 | 4.490 | 19,405,179 | -122,000 | 1.19% | 87,129,254 |
| 2022-03-17 | 2022-03-15 | 4.090 | 19,527,179 | -423,017 | 1.19% | 79,866,162 |
| 2022-03-16 | 2022-03-14 | 4.550 | 19,950,196 | -227,000 | 1.22% | 90,773,392 |
| 2022-03-15 | 2022-03-11 | 5.060 | 20,177,196 | -739,900 | 1.23% | 102,096,612 |
| 2022-03-14 | 2022-03-10 | 5.060 | 20,917,096 | -427,001 | 1.28% | 105,840,506 |
| 2022-03-11 | 2022-03-09 | 5.010 | 21,344,097 | -553,550 | 1.31% | 106,933,926 |
| 2022-03-10 | 2022-03-08 | 5.100 | 21,897,647 | -673,975 | 1.34% | 111,678,000 |
| 2022-03-09 | 2022-03-07 | 5.380 | 22,571,622 | -571,464 | 1.38% | 121,435,326 |
| 2022-03-08 | 2022-03-04 | 5.950 | 23,143,086 | -757,097 | 1.42% | 137,701,362 |
| 2022-03-07 | 2022-03-03 | 6.090 | 23,900,183 | +633,682 | 1.46% | 145,552,114 |
| 2022-03-04 | 2022-03-02 | 5.980 | 23,266,501 | +173,000 | 1.42% | 139,133,676 |
| 2022-03-03 | 2022-03-01 | 6.020 | 23,093,501 | -32,000 | 1.41% | 139,022,876 |
| 2022-03-02 | 2022-02-28 | 5.930 | 23,125,501 | +1,086,916 | 1.41% | 137,134,221 |
| 2022-03-01 | 2022-02-25 | 5.940 | 22,038,585 | +155,600 | 1.35% | 130,909,195 |
| 2022-02-28 | 2022-02-24 | 5.880 | 21,882,985 | +742,155 | 1.34% | 128,671,952 |
| 2022-02-25 | 2022-02-23 | 6.000 | 21,140,830 | +74,000 | 1.29% | 126,844,980 |
| 2022-02-24 | 2022-02-22 | 5.720 | 21,066,830 | +34,000 | 1.29% | 120,502,268 |
| 2022-02-23 | 2022-02-21 | 5.800 | 21,032,830 | +2,000 | 1.29% | 121,990,414 |
| 2022-02-22 | 2022-02-18 | 5.800 | 21,030,830 | +399,395 | 1.29% | 121,978,814 |
| 2022-02-21 | 2022-02-17 | 5.790 | 20,631,435 | +313,215 | 1.26% | 119,456,009 |
| 2022-02-18 | 2022-02-16 | 5.860 | 20,318,220 | -389,970 | 1.24% | 119,064,769 |
| 2022-02-17 | 2022-02-15 | 5.730 | 20,708,190 | +127,264 | 1.27% | 118,657,929 |
| 2022-02-16 | 2022-02-14 | 5.740 | 20,580,926 | +131,575 | 1.26% | 118,134,515 |
| 2022-02-15 | 2022-02-11 | 5.660 | 20,449,351 | +3,000 | 1.25% | 115,743,327 |
| 2022-02-14 | 2022-02-10 | 5.820 | 20,446,351 | +938,901 | 1.25% | 118,997,763 |
| 2022-02-11 | 2022-02-09 | 5.720 | 19,507,450 | +103,000 | 1.19% | 111,582,614 |
| 2022-02-10 | 2022-02-08 | 5.750 | 19,404,450 | -272,700 | 1.19% | 111,575,588 |
| 2022-02-09 | 2022-02-07 | 5.720 | 19,677,150 | -576,082 | 1.20% | 112,553,298 |
| 2022-02-08 | 2022-02-04 | 5.620 | 20,253,232 | +320,741 | 1.24% | 113,823,164 |
| 2022-02-07 | 2022-01-31 | 5.410 | 19,932,491 | +331,685 | 1.22% | 107,834,776 |
| 2022-02-04 | 2022-01-27 | 5.220 | 19,600,806 | +6,081 | 1.20% | 102,316,207 |
| 2022-01-28 | 2022-01-26 | 5.250 | 19,594,725 | +1,019,532 | 1.20% | 102,872,306 |
| 2022-01-27 | 2022-01-25 | 5.180 | 18,575,193 | -498,199 | 1.14% | 96,219,500 |
| 2022-01-26 | 2022-01-24 | 5.390 | 19,073,392 | +22,688 | 1.17% | 102,805,583 |
| 2022-01-25 | 2022-01-21 | 5.530 | 19,050,704 | -306,245 | 1.16% | 105,350,393 |
| 2022-01-24 | 2022-01-20 | 5.460 | 19,356,949 | +285,030 | 1.18% | 105,688,942 |
| 2022-01-21 | 2022-01-19 | 5.430 | 19,071,919 | +10,009 | 1.17% | 103,560,520 |
| 2022-01-20 | 2022-01-18 | 5.390 | 19,061,910 | +119,000 | 1.17% | 102,743,695 |
| 2022-01-19 | 2022-01-17 | 5.400 | 18,942,910 | -806,400 | 1.16% | 102,291,714 |
| 2022-01-18 | 2022-01-14 | 5.410 | 19,749,310 | -17,000 | 1.21% | 106,843,767 |
| 2022-01-17 | 2022-01-13 | 5.390 | 19,766,310 | +271,200 | 1.21% | 106,540,411 |
| 2022-01-14 | 2022-01-12 | 5.550 | 19,495,110 | +30,000 | 1.19% | 108,197,860 |
| 2022-01-13 | 2022-01-11 | 5.360 | 19,465,110 | -609,327 | 1.19% | 104,332,990 |
| 2022-01-12 | 2022-01-10 | 5.410 | 20,074,437 | -146,000 | 1.23% | 108,602,704 |
| 2022-01-11 | 2022-01-07 | 5.420 | 20,220,437 | +10,850 | 1.24% | 109,594,769 |
| 2022-01-10 | 2022-01-06 | 5.540 | 20,209,587 | +2,057,438 | 1.24% | 111,961,112 |
| 2022-01-07 | 2022-01-05 | 5.540 | 18,152,149 | -190,000 | 1.11% | 100,562,905 |
| 2022-01-06 | 2022-01-04 | 5.650 | 18,342,149 | +724,187 | 1.12% | 103,633,142 |
| 2022-01-05 | 2022-01-03 | 5.800 | 17,617,962 | +263,313 | 1.08% | 102,184,180 |
| 2022-01-04 | 2021-12-31 | 5.620 | 17,354,649 | +205,947 | 1.06% | 97,533,127 |
| 2022-01-03 | 2021-12-29 | 5.490 | 17,148,702 | +142,018 | 1.05% | 94,146,374 |
| 2021-12-30 | 2021-12-28 | 5.590 | 17,006,684 | +505,000 | 1.04% | 95,067,364 |
| 2021-12-29 | 2021-12-24 | 5.650 | 16,501,684 | +47,000 | 1.01% | 93,234,515 |
| 2021-12-28 | 2021-12-22 | 5.450 | 16,454,684 | -153,000 | 1.01% | 89,678,028 |
| 2021-12-23 | 2021-12-21 | 5.540 | 16,607,684 | +103,000 | 1.02% | 92,006,569 |
| 2021-12-22 | 2021-12-20 | 5.370 | 16,504,684 | -94,400 | 1.01% | 88,630,153 |
| 2021-12-21 | 2021-12-17 | 5.690 | 16,599,084 | +30,700 | 1.02% | 94,448,788 |
| 2021-12-20 | 2021-12-16 | 5.910 | 16,568,384 | +639,634 | 1.01% | 97,919,149 |
| 2021-12-17 | 2021-12-15 | 5.820 | 15,928,750 | -180,583 | 0.97% | 92,705,325 |
| 2021-12-16 | 2021-12-14 | 5.820 | 16,109,333 | -277,100 | 0.99% | 93,756,318 |
| 2021-12-15 | 2021-12-13 | 6.050 | 16,386,433 | -11,000 | 1.00% | 99,137,920 |
| 2021-12-14 | 2021-12-10 | 6.020 | 16,397,433 | -135,600 | 1.00% | 98,712,547 |
| 2021-12-13 | 2021-12-09 | 6.170 | 16,533,033 | +294,761 | 1.01% | 102,008,814 |
| 2021-12-10 | 2021-12-08 | 6.030 | 16,238,272 | -83,000 | 0.99% | 97,916,780 |
| 2021-12-09 | 2021-12-07 | 6.150 | 16,321,272 | +562,549 | 1.00% | 100,375,823 |
| 2021-12-08 | 2021-12-06 | 5.990 | 15,758,723 | -735,698 | 0.96% | 94,394,751 |
| 2021-12-07 | 2021-12-03 | 6.230 | 16,494,421 | -2,089,010 | 1.01% | 102,760,243 |
| 2021-12-06 | 2021-12-02 | 6.270 | 18,583,431 | +171,493 | 1.14% | 116,518,112 |
| 2021-12-03 | 2021-12-01 | 6.450 | 18,411,938 | -100,180 | 1.13% | 118,757,000 |
| 2021-12-02 | 2021-11-30 | 6.460 | 18,512,118 | -582,144 | 1.13% | 119,588,282 |
| 2021-12-01 | 2021-11-29 | 6.460 | 19,094,262 | -896,000 | 1.17% | 123,348,933 |
| 2021-11-30 | 2021-11-26 | 6.250 | 19,990,262 | +751,368 | 1.22% | 124,939,138 |
| 2021-11-29 | 2021-11-25 | 6.280 | 19,238,894 | -397,133 | 1.18% | 120,820,254 |
| 2021-11-26 | 2021-11-24 | 6.710 | 19,636,027 | +758,170 | 1.20% | 131,757,741 |
| 2021-11-25 | 2021-11-23 | 6.660 | 18,877,857 | -321,455 | 1.15% | 125,726,528 |
| 2021-11-24 | 2021-11-22 | 6.940 | 19,199,312 | +279,655 | 1.17% | 133,243,225 |
| 2021-11-23 | 2021-11-19 | 7.060 | 18,919,657 | -177,000 | 1.16% | 133,572,778 |
| 2021-11-22 | 2021-11-18 | 7.020 | 19,096,657 | -382,000 | 1.17% | 134,058,532 |
| 2021-11-19 | 2021-11-17 | 7.120 | 19,478,657 | -72,175 | 1.19% | 138,688,038 |
| 2021-11-18 | 2021-11-16 | 6.770 | 19,550,832 | -70,000 | 1.20% | 132,359,133 |
| 2021-11-17 | 2021-11-15 | 6.830 | 19,620,832 | -1,174,400 | 1.20% | 134,010,283 |
| 2021-11-16 | 2021-11-12 | 6.710 | 20,795,232 | -115,616 | 1.27% | 139,536,007 |
| 2021-11-15 | 2021-11-11 | 6.560 | 20,910,848 | -479,004 | 1.28% | 137,175,163 |
| 2021-11-12 | 2021-11-10 | 6.350 | 21,389,852 | -607,758 | 1.31% | 135,825,560 |
| 2021-11-11 | 2021-11-09 | 6.600 | 21,997,610 | -852,341 | 1.35% | 145,184,226 |
| 2021-11-10 | 2021-11-08 | 6.110 | 22,849,951 | -249,835 | 1.40% | 139,613,201 |
| 2021-11-09 | 2021-11-05 | 6.370 | 23,099,786 | -721,554 | 1.41% | 147,145,637 |
| 2021-11-08 | 2021-11-04 | 6.660 | 23,821,340 | +3,613,254 | 1.46% | 158,650,124 |
| 2021-11-05 | 2021-11-03 | 5.760 | 20,208,086 | +274,702 | 1.24% | 116,398,575 |
| 2021-11-04 | 2021-11-02 | 5.920 | 19,933,384 | +59,897 | 1.22% | 118,005,633 |
| 2021-11-03 | 2021-11-01 | 5.870 | 19,873,487 | +484,811 | 1.22% | 116,657,369 |
| 2021-11-02 | 2021-10-29 | 6.040 | 19,388,676 | +342,194 | 1.19% | 117,107,603 |
| 2021-11-01 | 2021-10-28 | 5.970 | 19,046,482 | +652,126 | 1.16% | 113,707,498 |
| 2021-10-29 | 2021-10-27 | 6.250 | 18,394,356 | +116,108 | 1.12% | 114,964,725 |
| 2021-10-28 | 2021-10-26 | 6.130 | 18,278,248 | +332,990 | 1.12% | 112,045,660 |
| 2021-10-27 | 2021-10-25 | 6.140 | 17,945,258 | +158,000 | 1.10% | 110,183,884 |
| 2021-10-26 | 2021-10-22 | 5.830 | 17,787,258 | -215,967 | 1.09% | 103,699,714 |
| 2021-10-25 | 2021-10-21 | 5.950 | 18,003,225 | +756,436 | 1.10% | 107,119,189 |
| 2021-10-22 | 2021-10-20 | 5.980 | 17,246,789 | -962,000 | 1.05% | 103,135,798 |
| 2021-10-21 | 2021-10-19 | 6.030 | 18,208,789 | -1,126,805 | 1.11% | 109,798,998 |
| 2021-10-20 | 2021-10-18 | 5.710 | 19,335,594 | -526,192 | 1.18% | 110,406,242 |
| 2021-10-19 | 2021-10-15 | 5.680 | 19,861,786 | +1,313,744 | 1.21% | 112,814,944 |
| 2021-10-18 | 2021-10-12 | 5.700 | 18,548,042 | -1,630,556 | 1.13% | 105,723,839 |
| 2021-10-15 | 2021-10-11 | 5.900 | 20,178,598 | +2,314,566 | 1.23% | 119,053,728 |
| 2021-10-12 | 2021-10-08 | 5.810 | 17,864,032 | -1,173,109 | 1.09% | 103,790,026 |
| 2021-10-11 | 2021-10-07 | 6.430 | 19,037,141 | -102,938 | 1.16% | 122,408,817 |
| 2021-10-08 | 2021-10-06 | 6.200 | 19,140,079 | -2,791,441 | 1.17% | 118,668,490 |
| 2021-10-07 | 2021-10-05 | 6.550 | 21,931,520 | +799,503 | 1.34% | 143,651,456 |
| 2021-10-06 | 2021-10-04 | 6.400 | 21,132,017 | +2,223,863 | 1.29% | 135,244,909 |
| 2021-10-05 | 2021-09-30 | 6.540 | 18,908,154 | -439,950 | 1.16% | 123,659,327 |
| 2021-10-04 | 2021-09-29 | 6.470 | 19,348,104 | +912,855 | 1.18% | 125,182,233 |
| 2021-09-30 | 2021-09-28 | 6.750 | 18,435,249 | +1,197,265 | 1.13% | 124,437,931 |
| 2021-09-29 | 2021-09-27 | 6.550 | 17,237,984 | +124,155 | 1.05% | 112,908,795 |
| 2021-09-28 | 2021-09-24 | 7.100 | 17,113,829 | -383,929 | 1.05% | 121,508,186 |
| 2021-09-27 | 2021-09-23 | 7.250 | 17,497,758 | -735,552 | 1.07% | 126,858,746 |
| 2021-09-24 | 2021-09-21 | 6.490 | 18,233,310 | +666,146 | 1.11% | 118,334,182 |
| 2021-09-23 | 2021-09-20 | 6.510 | 17,567,164 | -667,085 | 1.07% | 114,362,238 |
| 2021-09-21 | 2021-09-17 | 6.740 | 18,234,249 | -1,500,000 | 1.12% | 122,898,838 |
| 2021-09-20 | 2021-09-16 | 6.880 | 19,734,249 | +204,475 | 1.21% | 135,771,633 |
| 2021-09-17 | 2021-09-15 | 7.470 | 19,529,774 | -495,655 | 1.19% | 145,887,412 |
| 2021-09-16 | 2021-09-14 | 6.510 | 20,025,429 | -821,921 | 1.22% | 130,365,543 |
| 2021-09-15 | 2021-09-13 | 6.230 | 20,847,350 | -321,482 | 1.27% | 129,878,991 |
| 2021-09-14 | 2021-09-10 | 6.300 | 21,168,832 | -241,300 | 1.29% | 133,363,642 |
| 2021-09-13 | 2021-09-09 | 6.260 | 21,410,132 | +1,456,860 | 1.31% | 134,027,426 |
| 2021-09-10 | 2021-09-08 | 6.700 | 19,953,272 | +1,110,246 | 1.22% | 133,686,922 |
| 2021-09-09 | 2021-09-07 | 7.090 | 18,843,026 | -177,670 | 1.15% | 133,597,054 |
| 2021-09-08 | 2021-09-06 | 7.300 | 19,020,696 | -1,136,600 | 1.16% | 138,851,081 |
| 2021-09-07 | 2021-09-03 | 7.200 | 20,157,296 | -1,656,866 | 1.23% | 145,132,531 |
| 2021-09-06 | 2021-09-02 | 6.840 | 21,814,162 | +357,360 | 1.33% | 149,208,868 |
| 2021-09-03 | 2021-09-01 | 5.600 | 21,456,802 | -129,000 | 1.31% | 120,158,091 |
| 2021-09-02 | 2021-08-31 | 5.620 | 21,585,802 | +398,000 | 1.32% | 121,312,207 |
| 2021-09-01 | 2021-08-30 | 5.680 | 21,187,802 | +315,000 | 1.30% | 120,346,715 |
| 2021-08-31 | 2021-08-27 | 5.450 | 20,872,802 | +125,441 | 1.28% | 113,756,771 |
| 2021-08-30 | 2021-08-26 | 5.350 | 20,747,361 | +106,000 | 1.27% | 110,998,381 |
| 2021-08-27 | 2021-08-25 | 5.420 | 20,641,361 | +467,857 | 1.26% | 111,876,177 |
| 2021-08-26 | 2021-08-24 | 5.180 | 20,173,504 | -71,000 | 1.23% | 104,498,751 |
| 2021-08-25 | 2021-08-23 | 5.160 | 20,244,504 | -421,840 | 1.24% | 104,461,641 |
| 2021-08-24 | 2021-08-20 | 5.240 | 20,666,344 | -1,723,427 | 1.26% | 108,291,643 |
| 2021-08-23 | 2021-08-19 | 5.680 | 22,389,771 | +660,029 | 1.37% | 127,173,899 |
| 2021-08-20 | 2021-08-18 | 4.940 | 21,729,742 | -111,000 | 1.33% | 107,344,925 |
| 2021-08-19 | 2021-08-17 | 4.800 | 21,840,742 | -790,123 | 1.34% | 104,835,562 |
| 2021-08-18 | 2021-08-16 | 4.990 | 22,630,865 | -276,000 | 1.38% | 112,928,016 |
| 2021-08-17 | 2021-08-13 | 5.050 | 22,906,865 | +456,473 | 1.40% | 115,679,668 |
| 2021-08-16 | 2021-08-12 | 5.090 | 22,450,392 | +9,533,982 | 1.37% | 114,272,495 |
| 2021-08-13 | 2021-08-11 | 5.230 | 12,916,410 | +34,000 | 0.79% | 67,552,824 |
| 2021-08-12 | 2021-08-10 | 5.060 | 12,882,410 | -22,000 | 0.79% | 65,184,995 |
| 2021-08-11 | 2021-08-09 | 4.940 | 12,904,410 | +18,000 | 0.79% | 63,747,785 |
| 2021-08-10 | 2021-08-06 | 5.100 | 12,886,410 | +35,000 | 0.79% | 65,720,691 |
| 2021-08-09 | 2021-08-05 | 5.030 | 12,851,410 | -83,000 | 0.79% | 64,642,592 |
| 2021-08-06 | 2021-08-04 | 5.000 | 12,934,410 | +458,000 | 0.79% | 64,672,050 |
| 2021-08-05 | 2021-08-03 | 5.020 | 12,476,410 | -4,000 | 0.76% | 62,631,578 |
| 2021-08-04 | 2021-08-02 | 5.060 | 12,480,410 | -640,000 | 0.76% | 63,150,875 |
| 2021-08-03 | 2021-07-30 | 4.820 | 13,120,410 | +32,000 | 0.80% | 63,240,376 |
| 2021-08-02 | 2021-07-29 | 4.730 | 13,088,410 | -59,999 | 0.80% | 61,908,179 |
| 2021-07-30 | 2021-07-28 | 4.460 | 13,148,409 | -285,000 | 0.80% | 58,641,904 |
| 2021-07-29 | 2021-07-27 | 4.580 | 13,433,409 | -469,000 | 0.82% | 61,525,013 |
| 2021-07-28 | 2021-07-26 | 4.820 | 13,902,409 | -17,000 | 0.85% | 67,009,611 |
| 2021-07-27 | 2021-07-23 | 5.040 | 13,919,409 | -3,000 | 0.85% | 70,153,821 |
| 2021-07-26 | 2021-07-22 | 5.070 | 13,922,409 | +127,210 | 0.85% | 70,586,614 |
| 2021-07-23 | 2021-07-21 | 5.010 | 13,795,199 | +43,000 | 0.84% | 69,113,947 |
| 2021-07-22 | 2021-07-20 | 4.800 | 13,752,199 | +22,000 | 0.84% | 66,010,555 |
| 2021-07-21 | 2021-07-19 | 4.880 | 13,730,199 | +2,000 | 0.84% | 67,003,371 |
| 2021-07-20 | 2021-07-16 | 4.940 | 13,728,199 | +26,000 | 0.84% | 67,817,303 |
| 2021-07-19 | 2021-07-15 | 4.890 | 13,702,199 | +10,000 | 0.84% | 67,003,753 |
| 2021-07-16 | 2021-07-14 | 5.010 | 13,692,199 | -71,672 | 0.84% | 68,597,917 |
| 2021-07-15 | 2021-07-13 | 5.260 | 13,763,871 | +115,672 | 0.84% | 72,397,961 |
| 2021-07-14 | 2021-07-12 | 5.050 | 13,648,199 | +167,000 | 0.83% | 68,923,405 |
| 2021-07-09 | 2021-07-07 | 4.990 | 13,481,199 | +20,000 | 0.82% | 67,271,183 |
| 2021-07-08 | 2021-07-06 | 4.900 | 13,461,199 | +4,000 | 0.82% | 65,959,875 |
| 2021-07-06 | 2021-07-02 | 4.970 | 13,457,199 | +21,000 | 0.82% | 66,882,279 |
| 2021-07-05 | 2021-06-30 | 4.930 | 13,436,199 | -381,000 | 0.82% | 66,240,461 |
| 2021-07-02 | 2021-06-29 | 4.990 | 13,817,199 | +119,000 | 0.84% | 68,947,823 |
| 2021-06-30 | 2021-06-28 | 5.190 | 13,698,199 | -39,000 | 0.84% | 71,093,653 |
| 2021-06-29 | 2021-06-25 | 5.170 | 13,737,199 | +166,798 | 0.84% | 71,021,319 |
| 2021-06-28 | 2021-06-24 | 5.180 | 13,570,401 | +103,000 | 0.83% | 70,294,677 |
| 2021-06-25 | 2021-06-23 | 5.050 | 13,467,401 | +187,000 | 0.82% | 68,010,375 |
| 2021-06-24 | 2021-06-22 | 4.800 | 13,280,401 | -127,008 | 0.81% | 63,745,925 |
| 2021-06-23 | 2021-06-21 | 4.930 | 13,407,409 | +14,000 | 0.82% | 66,098,526 |
| 2021-06-22 | 2021-06-18 | 5.400 | 13,393,409 | -17,000 | 0.82% | 72,324,409 |
| 2021-06-21 | 2021-06-17 | 5.110 | 13,410,409 | +41,000 | 0.82% | 68,527,190 |
| 2021-06-18 | 2021-06-16 | 5.080 | 13,369,409 | +25,000 | 0.82% | 67,916,598 |
| 2021-06-17 | 2021-06-15 | 5.350 | 13,344,409 | +602,000 | 0.82% | 71,392,588 |
| 2021-06-16 | 2021-06-11 | 5.380 | 12,742,409 | +203,269 | 0.78% | 68,554,160 |
| 2021-06-15 | 2021-06-10 | 5.350 | 12,539,140 | -9,000 | 0.77% | 67,084,399 |
| 2021-06-10 | 2021-06-08 | 5.260 | 12,548,140 | -10,000 | 0.77% | 66,003,216 |
| 2021-06-08 | 2021-06-04 | 5.130 | 12,558,140 | +3,000 | 0.77% | 64,423,258 |
| 2021-06-07 | 2021-06-03 | 5.170 | 12,555,140 | +19,000 | 0.77% | 64,910,074 |
| 2021-06-04 | 2021-06-02 | 5.230 | 12,536,140 | -86,587 | 0.77% | 65,564,012 |
| 2021-06-03 | 2021-06-01 | 5.190 | 12,622,727 | +80,587 | 0.77% | 65,511,953 |
| 2021-06-02 | 2021-05-31 | 5.120 | 12,542,140 | +6,000 | 0.77% | 64,215,757 |
| 2021-06-01 | 2021-05-28 | 5.070 | 12,536,140 | +179,000 | 0.77% | 63,558,230 |
| 2021-05-31 | 2021-05-27 | 5.080 | 12,357,140 | +22,000 | 0.76% | 62,774,271 |
| 2021-05-28 | 2021-05-26 | 5.210 | 12,335,140 | +246,000 | 0.75% | 64,266,079 |
| 2021-05-27 | 2021-05-25 | 5.140 | 12,089,140 | +1,000 | 0.74% | 62,138,180 |
| 2021-05-26 | 2021-05-24 | 5.220 | 12,088,140 | +14,000 | 0.74% | 63,100,091 |
| 2021-05-25 | 2021-05-21 | 5.110 | 12,074,140 | +303,739 | 0.74% | 61,698,855 |
| 2021-05-24 | 2021-05-20 | 5.080 | 11,770,401 | +279,261 | 0.72% | 59,793,637 |
| 2021-05-21 | 2021-05-18 | 5.160 | 11,491,140 | +353,941 | 0.70% | 59,294,282 |
| 2021-05-18 | 2021-05-14 | 5.020 | 11,137,199 | -6,000 | 0.68% | 55,908,739 |
| 2021-05-17 | 2021-05-13 | 5.080 | 11,143,199 | +150,000 | 0.68% | 56,607,451 |
| 2021-05-14 | 2021-05-12 | 5.160 | 10,993,199 | +1,000 | 0.67% | 56,724,907 |
| 2021-05-13 | 2021-05-11 | 5.220 | 10,992,199 | +74,000 | 0.67% | 57,379,279 |
| 2021-05-10 | 2021-05-06 | 5.380 | 10,918,199 | +6,000 | 0.67% | 58,739,911 |
| 2021-05-07 | 2021-05-05 | 5.480 | 10,912,199 | +1,000 | 0.67% | 59,798,851 |
| 2021-05-06 | 2021-05-04 | 5.420 | 10,911,199 | +2,000 | 0.67% | 59,138,699 |
| 2021-05-05 | 2021-05-03 | 5.390 | 10,909,199 | +2,000 | 0.67% | 58,800,583 |
| 2021-05-04 | 2021-04-30 | 5.620 | 10,907,199 | -63,544 | 0.67% | 61,298,458 |
| 2021-05-03 | 2021-04-29 | 5.840 | 10,970,743 | -199,000 | 0.67% | 64,069,139 |
| 2021-04-30 | 2021-04-28 | 5.540 | 11,169,743 | -29,000 | 0.68% | 61,880,376 |
| 2021-04-29 | 2021-04-27 | 5.590 | 11,198,743 | -125,000 | 0.68% | 62,600,973 |
| 2021-04-28 | 2021-04-26 | 5.610 | 11,323,743 | +10,025 | 0.69% | 63,526,198 |
| 2021-04-27 | 2021-04-23 | 5.690 | 11,313,718 | +33,000 | 0.69% | 64,375,055 |
| 2021-04-26 | 2021-04-22 | 5.650 | 11,280,718 | -18,000 | 0.69% | 63,736,057 |
| 2021-04-23 | 2021-04-21 | 5.570 | 11,298,718 | +34,000 | 0.69% | 62,933,859 |
| 2021-04-22 | 2021-04-20 | 5.790 | 11,264,718 | +176,000 | 0.69% | 65,222,717 |
| 2021-04-21 | 2021-04-19 | 5.890 | 11,088,718 | +23,000 | 0.68% | 65,312,549 |
| 2021-04-20 | 2021-04-16 | 5.680 | 11,065,718 | +88,200 | 0.68% | 62,853,278 |
| 2021-04-19 | 2021-04-15 | 5.760 | 10,977,518 | -6,000 | 0.67% | 63,230,504 |
| 2021-04-16 | 2021-04-14 | 5.930 | 10,983,518 | +5,000 | 0.67% | 65,132,262 |
| 2021-04-15 | 2021-04-13 | 5.960 | 10,978,518 | -667,000 | 0.67% | 65,431,967 |
| 2021-04-14 | 2021-04-12 | 6.350 | 11,645,518 | -122,210 | 0.71% | 73,949,039 |
| 2021-04-13 | 2021-04-09 | 6.720 | 11,767,728 | -254,000 | 0.72% | 79,079,132 |
| 2021-04-12 | 2021-04-08 | 7.020 | 12,021,728 | -121,000 | 0.74% | 84,392,531 |
| 2021-04-09 | 2021-04-07 | 6.980 | 12,142,728 | -312,910 | 0.74% | 84,756,241 |
| 2021-04-08 | 2021-04-01 | 7.190 | 12,455,638 | -453,000 | 0.76% | 89,556,037 |
| 2021-04-07 | 2021-03-31 | 7.850 | 12,908,638 | -141,965 | 0.79% | 101,332,808 |
| 2021-04-01 | 2021-03-30 | 7.760 | 13,050,603 | -77,000 | 0.80% | 101,272,679 |
| 2021-03-31 | 2021-03-29 | 7.310 | 13,127,603 | -71,000 | 0.80% | 95,962,778 |
| 2021-03-30 | 2021-03-26 | 7.100 | 13,198,603 | -141,000 | 0.81% | 93,710,081 |
| 2021-03-29 | 2021-03-25 | 6.800 | 13,339,603 | +2,176 | 0.82% | 90,709,300 |
| 2021-03-25 | 2021-03-23 | 7.050 | 13,337,427 | +65,480 | 0.82% | 94,028,860 |
| 2021-03-24 | 2021-03-22 | 7.310 | 13,271,947 | +120,785 | 0.81% | 97,017,933 |
| 2021-03-23 | 2021-03-19 | 7.330 | 13,151,162 | -120,384 | 0.80% | 96,398,017 |
| 2021-03-22 | 2021-03-18 | 7.380 | 13,271,546 | +8,947 | 0.81% | 97,944,009 |
| 2021-03-19 | 2021-03-17 | 7.360 | 13,262,599 | +5,000 | 0.81% | 97,612,729 |
| 2021-03-18 | 2021-03-16 | 7.380 | 13,257,599 | -115,743 | 0.81% | 97,841,081 |
| 2021-03-17 | 2021-03-15 | 7.210 | 13,373,342 | +115,622 | 0.82% | 96,421,796 |
| 2021-03-16 | 2021-03-12 | 7.100 | 13,257,720 | +25,000 | 0.81% | 94,129,812 |
| 2021-03-15 | 2021-03-11 | 6.900 | 13,232,720 | +364,000 | 0.81% | 91,305,768 |
| 2021-03-12 | 2021-03-10 | 6.670 | 12,868,720 | +135,204 | 0.79% | 85,834,362 |
| 2021-03-11 | 2021-03-09 | 6.870 | 12,733,516 | -216,414 | 0.78% | 87,479,255 |
| 2021-03-10 | 2021-03-08 | 7.320 | 12,949,930 | -286,798 | 0.79% | 94,793,488 |
| 2021-03-09 | 2021-03-05 | 7.620 | 13,236,728 | +167,000 | 0.81% | 100,863,867 |
| 2021-03-08 | 2021-03-04 | 7.610 | 13,069,728 | +37,790 | 0.80% | 99,460,630 |
| 2021-03-05 | 2021-03-03 | 7.810 | 13,031,938 | +166,000 | 0.80% | 101,779,436 |
| 2021-03-04 | 2021-03-02 | 7.550 | 12,865,938 | +102,402 | 0.79% | 97,137,832 |
| 2021-03-03 | 2021-03-01 | 7.700 | 12,763,536 | -76,402 | 0.78% | 98,279,227 |
| 2021-03-02 | 2021-02-26 | 7.540 | 12,839,938 | +123,008 | 0.79% | 96,813,133 |
| 2021-03-01 | 2021-02-25 | 7.390 | 12,716,930 | -230,798 | 0.78% | 93,978,113 |
| 2021-02-26 | 2021-02-24 | 7.380 | 12,947,728 | +29,000 | 0.79% | 95,554,233 |
| 2021-02-25 | 2021-02-23 | 7.520 | 12,918,728 | +27,000 | 0.79% | 97,148,835 |
| 2021-02-23 | 2021-02-19 | 7.990 | 12,891,728 | -35,000 | 0.79% | 103,004,907 |
| 2021-02-22 | 2021-02-18 | 7.860 | 12,926,728 | +7,000 | 0.79% | 101,604,082 |
| 2021-02-19 | 2021-02-17 | 7.900 | 12,919,728 | +58,210 | 0.79% | 102,065,851 |
| 2021-02-18 | 2021-02-16 | 8.280 | 12,861,518 | +20,000 | 0.79% | 106,493,369 |
| 2021-02-17 | 2021-02-11 | 7.600 | 12,841,518 | -112,210 | 0.79% | 97,595,537 |
| 2021-02-10 | 2021-02-08 | 7.860 | 12,953,728 | -20,000 | 0.79% | 101,816,302 |
| 2021-02-09 | 2021-02-05 | 7.370 | 12,973,728 | +3,000 | 0.79% | 95,616,375 |
| 2021-02-08 | 2021-02-04 | 7.370 | 12,970,728 | -1,000 | 0.79% | 95,594,265 |
| 2021-02-05 | 2021-02-03 | 7.390 | 12,971,728 | +3,000 | 0.79% | 95,861,070 |
| 2021-02-04 | 2021-02-02 | 7.620 | 12,968,728 | +169,000 | 0.79% | 98,821,707 |
| 2021-02-03 | 2021-02-01 | 7.410 | 12,799,728 | +92,000 | 0.78% | 94,845,984 |
| 2021-02-01 | 2021-01-28 | 7.440 | 12,707,728 | -4,000 | 0.78% | 94,545,496 |
| 2021-01-29 | 2021-01-27 | 7.530 | 12,711,728 | +259,798 | 0.78% | 95,719,312 |
| 2021-01-28 | 2021-01-26 | 7.870 | 12,451,930 | -103,798 | 0.76% | 97,996,689 |
| 2021-01-27 | 2021-01-25 | 7.920 | 12,555,728 | -123,108 | 0.77% | 99,441,366 |
| 2021-01-26 | 2021-01-22 | 8.000 | 12,678,836 | -87,000 | 0.78% | 101,430,688 |
| 2021-01-25 | 2021-01-21 | 8.320 | 12,765,836 | -19,000 | 0.78% | 106,211,756 |
| 2021-01-22 | 2021-01-20 | 8.620 | 12,784,836 | -44,372 | 0.78% | 110,205,286 |
| 2021-01-21 | 2021-01-19 | 7.820 | 12,829,208 | -34,000 | 0.78% | 100,324,407 |
| 2021-01-20 | 2021-01-18 | 7.790 | 12,863,208 | +15,021 | 0.79% | 100,204,390 |
| 2021-01-19 | 2021-01-15 | 7.940 | 12,848,187 | -11,415 | 0.79% | 102,014,605 |
| 2021-01-18 | 2021-01-14 | 8.030 | 12,859,602 | -156,000 | 0.79% | 103,262,604 |
| 2021-01-15 | 2021-01-13 | 8.390 | 13,015,602 | +190,000 | 0.80% | 109,200,901 |
| 2021-01-14 | 2021-01-12 | 8.600 | 12,825,602 | +21,509 | 0.78% | 110,300,177 |
| 2021-01-13 | 2021-01-11 | 8.300 | 12,804,093 | -21,000 | 0.78% | 106,273,972 |
| 2021-01-12 | 2021-01-08 | 8.870 | 12,825,093 | +153,816 | 0.78% | 113,758,575 |
| 2021-01-11 | 2021-01-07 | 8.990 | 12,671,277 | +155,168 | 0.77% | 113,914,780 |
| 2021-01-08 | 2021-01-06 | 8.230 | 12,516,109 | +186,250 | 0.77% | 103,007,577 |
| 2021-01-07 | 2021-01-05 | 8.290 | 12,329,859 | +189,000 | 0.75% | 102,214,531 |
| 2021-01-06 | 2021-01-04 | 8.290 | 12,140,859 | -5,869 | 0.74% | 100,647,721 |
| 2021-01-05 | 2020-12-31 | 7.600 | 12,146,728 | -16,100 | 0.74% | 92,315,133 |
| 2021-01-04 | 2020-12-29 | 7.570 | 12,162,828 | +44,472 | 0.74% | 92,072,608 |
| 2020-12-30 | 2020-12-28 | 7.270 | 12,118,356 | +178,505 | 0.74% | 88,100,448 |
| 2020-12-29 | 2020-12-24 | 7.260 | 11,939,851 | -122,000 | 0.73% | 86,683,318 |
| 2020-12-28 | 2020-12-22 | 7.330 | 12,061,851 | -88,977 | 0.74% | 88,413,368 |
| 2020-12-23 | 2020-12-21 | 7.240 | 12,150,828 | +314,000 | 0.74% | 87,971,995 |
| 2020-12-22 | 2020-12-18 | 7.350 | 11,836,828 | -30,000 | 0.72% | 87,000,686 |
| 2020-12-21 | 2020-12-17 | 7.020 | 11,866,828 | +195,000 | 0.73% | 83,305,133 |
| 2020-12-18 | 2020-12-16 | 6.580 | 11,671,828 | -255,640 | 0.71% | 76,800,628 |
| 2020-12-17 | 2020-12-15 | 6.230 | 11,927,468 | +1,000 | 0.73% | 74,308,126 |
| 2020-12-16 | 2020-12-14 | 6.200 | 11,926,468 | +24,000 | 0.73% | 73,944,102 |
| 2020-12-15 | 2020-12-11 | 6.310 | 11,902,468 | +34,000 | 0.73% | 75,104,573 |
| 2020-12-14 | 2020-12-10 | 6.270 | 11,868,468 | +19,000 | 0.73% | 74,415,294 |
| 2020-12-11 | 2020-12-09 | 6.040 | 11,849,468 | +9,000 | 0.72% | 71,570,787 |
| 2020-12-10 | 2020-12-08 | 6.000 | 11,840,468 | +2,000 | 0.72% | 71,042,808 |
| 2020-12-09 | 2020-12-07 | 6.230 | 11,838,468 | +1,000 | 0.72% | 73,753,656 |
| 2020-12-08 | 2020-12-04 | 6.100 | 11,837,468 | +154,000 | 0.72% | 72,208,555 |
| 2020-12-07 | 2020-12-03 | 5.880 | 11,683,468 | -55,000 | 0.71% | 68,698,792 |
| 2020-12-03 | 2020-12-01 | 5.760 | 11,738,468 | -33,000 | 0.72% | 67,613,576 |
| 2020-12-02 | 2020-11-30 | 5.560 | 11,771,468 | -10,000 | 0.72% | 65,449,362 |
| 2020-12-01 | 2020-11-27 | 5.540 | 11,781,468 | +1,500,798 | 0.72% | 65,269,333 |
| 2020-11-30 | 2020-11-26 | 5.640 | 10,280,670 | +25,000 | 0.63% | 57,982,979 |
| 2020-11-27 | 2020-11-25 | 5.790 | 10,255,670 | -1,482,798 | 0.63% | 59,380,329 |
| 2020-11-25 | 2020-11-23 | 6.000 | 11,738,468 | -12,000 | 0.72% | 70,430,808 |
| 2020-11-24 | 2020-11-20 | 5.850 | 11,750,468 | -10,000 | 0.72% | 68,740,238 |
| 2020-11-23 | 2020-11-19 | 5.680 | 11,760,468 | +11,000 | 0.72% | 66,799,458 |
| 2020-11-20 | 2020-11-18 | 5.770 | 11,749,468 | +12,000 | 0.72% | 67,794,430 |
| 2020-11-19 | 2020-11-17 | 5.930 | 11,737,468 | -4,000 | 0.72% | 69,603,185 |
| 2020-11-18 | 2020-11-16 | 5.960 | 11,741,468 | -15,000 | 0.72% | 69,979,149 |
| 2020-11-17 | 2020-11-13 | 5.800 | 11,756,468 | +296,798 | 0.72% | 68,187,514 |
| 2020-11-16 | 2020-11-12 | 5.850 | 11,459,670 | -8,000 | 0.70% | 67,039,069 |
| 2020-11-13 | 2020-11-11 | 5.730 | 11,467,670 | -322,798 | 0.70% | 65,709,749 |
| 2020-11-12 | 2020-11-10 | 5.850 | 11,790,468 | +20,000 | 0.72% | 68,974,238 |
| 2020-11-11 | 2020-11-09 | 6.020 | 11,770,468 | +263,901 | 0.72% | 70,858,217 |
| 2020-11-10 | 2020-11-06 | 5.710 | 11,506,567 | -5,000 | 0.70% | 65,702,498 |
| 2020-11-09 | 2020-11-05 | 5.700 | 11,511,567 | -229,004 | 0.70% | 65,615,932 |
| 2020-11-05 | 2020-11-03 | 5.700 | 11,740,571 | +269,901 | 0.72% | 66,921,255 |
| 2020-11-04 | 2020-11-02 | 5.760 | 11,470,670 | -256,798 | 0.70% | 66,071,059 |
| 2020-11-03 | 2020-10-30 | 5.750 | 11,727,468 | -3,000 | 0.72% | 67,432,941 |
| 2020-11-02 | 2020-10-29 | 5.860 | 11,730,468 | -12,000 | 0.72% | 68,740,542 |
| 2020-10-30 | 2020-10-28 | 5.880 | 11,742,468 | +11,000 | 0.72% | 69,045,712 |
| 2020-10-29 | 2020-10-27 | 6.040 | 11,731,468 | -41,000 | 0.72% | 70,858,067 |
| 2020-10-28 | 2020-10-23 | 5.810 | 11,772,468 | +4,000 | 0.72% | 68,398,039 |
| 2020-10-27 | 2020-10-22 | 5.780 | 11,768,468 | -4,000 | 0.72% | 68,021,745 |
| 2020-10-23 | 2020-10-21 | 5.730 | 11,772,468 | -4,000 | 0.72% | 67,456,242 |
| 2020-10-22 | 2020-10-20 | 5.850 | 11,776,468 | +21,000 | 0.72% | 68,892,338 |
| 2020-10-21 | 2020-10-19 | 5.500 | 11,755,468 | +3,000 | 0.72% | 64,655,074 |
| 2020-10-20 | 2020-10-16 | 5.600 | 11,752,468 | +3,252,674 | 0.72% | 65,813,821 |
| 2020-10-19 | 2020-10-15 | 5.790 | 8,499,794 | +871,326 | 0.52% | 49,213,807 |
| 2020-10-16 | 2020-10-14 | 5.760 | 7,628,468 | -3,947,000 | 0.47% | 43,939,976 |
| 2020-10-15 | 2020-10-12 | 5.980 | 11,575,468 | -20,000 | 0.71% | 69,221,299 |
| 2020-10-14 | 2020-10-09 | 6.200 | 11,595,468 | +425,798 | 0.71% | 71,891,902 |
| 2020-10-12 | 2020-10-08 | 8.010 | 11,169,670 | -379,798 | 0.68% | 89,469,057 |
| 2020-10-09 | 2020-10-07 | 7.250 | 11,549,468 | -45,000 | 0.71% | 83,733,643 |
| 2020-10-08 | 2020-10-06 | 7.230 | 11,594,468 | -105,000 | 0.71% | 83,828,004 |
| 2020-10-07 | 2020-10-05 | 6.790 | 11,699,468 | +181,000 | 0.72% | 79,439,388 |
| 2020-10-06 | 2020-09-30 | 6.110 | 11,518,468 | -117,000 | 0.70% | 70,377,839 |
| 2020-10-05 | 2020-09-29 | 5.980 | 11,635,468 | -11,000 | 0.71% | 69,580,099 |
| 2020-09-30 | 2020-09-28 | 6.000 | 11,646,468 | +288,798 | 0.71% | 69,878,808 |
| 2020-09-29 | 2020-09-25 | 5.780 | 11,357,670 | -232,798 | 0.69% | 65,647,333 |
| 2020-09-28 | 2020-09-24 | 6.010 | 11,590,468 | -29,000 | 0.71% | 69,658,713 |
| 2020-09-25 | 2020-09-23 | 6.210 | 11,619,468 | -19,000 | 0.71% | 72,156,896 |
| 2020-09-24 | 2020-09-22 | 6.150 | 11,638,468 | +69,000 | 0.71% | 71,576,578 |
| 2020-09-23 | 2020-09-21 | 6.320 | 11,569,468 | +17,000 | 0.71% | 73,119,038 |
| 2020-09-22 | 2020-09-18 | 6.310 | 11,552,468 | -225,000 | 0.71% | 72,896,073 |
| 2020-09-21 | 2020-09-17 | 6.300 | 11,777,468 | +198,000 | 0.72% | 74,198,048 |
| 2020-09-18 | 2020-09-16 | 6.290 | 11,579,468 | -97,000 | 0.71% | 72,834,854 |
| 2020-09-17 | 2020-09-15 | 5.900 | 11,676,468 | +100,000 | 0.71% | 68,891,161 |
| 2020-09-16 | 2020-09-14 | 5.550 | 11,576,468 | -5,000 | 0.71% | 64,249,397 |
| 2020-09-15 | 2020-09-11 | 5.370 | 11,581,468 | +91,000 | 0.71% | 62,192,483 |
| 2020-09-14 | 2020-09-10 | 5.340 | 11,490,468 | +99,000 | 0.70% | 61,359,099 |
| 2020-09-11 | 2020-09-09 | 5.340 | 11,391,468 | +867,100 | 0.70% | 60,830,439 |
| 2020-09-10 | 2020-09-08 | 5.100 | 10,524,368 | -872,000 | 0.64% | 53,674,277 |
| 2020-09-09 | 2020-09-07 | 5.090 | 11,396,368 | -145,000 | 0.70% | 58,007,513 |
| 2020-09-08 | 2020-09-04 | 5.340 | 11,541,368 | +40,000 | 0.71% | 61,630,905 |
| 2020-09-07 | 2020-09-03 | 5.370 | 11,501,368 | +71,000 | 0.70% | 61,762,346 |
| 2020-09-04 | 2020-09-02 | 5.420 | 11,430,368 | +66,000 | 0.70% | 61,952,595 |
| 2020-09-03 | 2020-09-01 | 5.700 | 11,364,368 | +40,000 | 0.69% | 64,776,898 |
| 2020-09-02 | 2020-08-31 | 5.620 | 11,324,368 | -10,000 | 0.69% | 63,642,948 |
| 2020-09-01 | 2020-08-28 | 5.590 | 11,334,368 | +35,000 | 0.69% | 63,359,117 |
| 2020-08-31 | 2020-08-27 | 5.450 | 11,299,368 | -91,566 | 0.69% | 61,581,556 |
| 2020-08-28 | 2020-08-26 | 5.650 | 11,390,934 | -1,000 | 0.70% | 64,358,777 |
| 2020-08-27 | 2020-08-25 | 5.830 | 11,391,934 | +67,000 | 0.70% | 66,414,975 |
| 2020-08-26 | 2020-08-24 | 6.000 | 11,324,934 | -6,000 | 0.69% | 67,949,604 |
| 2020-08-25 | 2020-08-21 | 6.240 | 11,330,934 | +5,000 | 0.69% | 70,705,028 |
| 2020-08-24 | 2020-08-20 | 5.850 | 11,325,934 | -2,000 | 0.69% | 66,256,714 |
| 2020-08-20 | 2020-08-18 | 5.850 | 11,327,934 | +106,000 | 0.69% | 66,268,414 |
| 2020-08-19 | 2020-08-17 | 5.700 | 11,221,934 | -1,000 | 0.69% | 63,965,024 |
| 2020-08-18 | 2020-08-14 | 5.650 | 11,222,934 | +18,000 | 0.69% | 63,409,577 |
| 2020-08-14 | 2020-08-12 | 5.420 | 11,204,934 | +447,000 | 0.69% | 60,730,742 |
| 2020-08-13 | 2020-08-11 | 5.300 | 10,757,934 | +24,000 | 0.66% | 57,017,050 |
| 2020-08-12 | 2020-08-10 | 5.270 | 10,733,934 | +159,000 | 0.66% | 56,567,832 |
| 2020-08-11 | 2020-08-07 | 5.370 | 10,574,934 | -22,000 | 0.65% | 56,787,396 |
| 2020-08-10 | 2020-08-06 | 5.460 | 10,596,934 | +6,343 | 0.65% | 57,859,260 |
| 2020-08-07 | 2020-08-05 | 5.420 | 10,590,591 | +2,548,074 | 0.65% | 57,401,003 |
| 2020-08-06 | 2020-08-04 | 5.100 | 8,042,517 | +580,926 | 0.49% | 41,016,837 |
| 2020-08-05 | 2020-08-03 | 4.920 | 7,461,591 | -2,970,000 | 0.46% | 36,711,028 |
| 2020-08-04 | 2020-07-31 | 4.730 | 10,431,591 | +218,000 | 0.64% | 49,341,425 |
| 2020-08-03 | 2020-07-30 | 4.600 | 10,213,591 | -856,000 | 0.62% | 46,982,519 |
| 2020-07-31 | 2020-07-29 | 4.680 | 11,069,591 | +857,000 | 0.68% | 51,805,686 |
| 2020-07-30 | 2020-07-28 | 4.670 | 10,212,591 | -88,000 | 0.62% | 47,692,800 |
| 2020-07-29 | 2020-07-27 | 4.520 | 10,300,591 | -85,000 | 0.63% | 46,558,671 |
| 2020-07-28 | 2020-07-24 | 4.650 | 10,385,591 | -49,000 | 0.64% | 48,292,998 |
| 2020-07-27 | 2020-07-23 | 4.740 | 10,434,591 | -1,841,000 | 0.64% | 49,459,961 |
| 2020-07-24 | 2020-07-22 | 4.640 | 12,275,591 | -970,000 | 0.75% | 56,958,742 |
| 2020-07-23 | 2020-07-21 | 4.690 | 13,245,591 | -95,000 | 0.81% | 62,121,822 |
| 2020-07-22 | 2020-07-20 | 4.600 | 13,340,591 | -61,000 | 0.82% | 61,366,719 |
| 2020-07-21 | 2020-07-17 | 4.600 | 13,401,591 | -49,000 | 0.82% | 61,647,319 |
| 2020-07-20 | 2020-07-16 | 4.660 | 13,450,591 | -54,000 | 0.82% | 62,679,754 |
| 2020-07-17 | 2020-07-15 | 4.660 | 13,504,591 | -394,000 | 0.83% | 62,931,394 |
| 2020-07-16 | 2020-07-14 | 4.740 | 13,898,591 | -496,000 | 0.85% | 65,879,321 |
| 2020-07-15 | 2020-07-13 | 4.780 | 14,394,591 | -1,672,000 | 0.88% | 68,806,145 |
| 2020-07-13 | 2020-07-09 | 4.860 | 16,066,591 | +637,155 | 0.98% | 78,083,632 |
| 2020-07-10 | 2020-07-08 | 4.710 | 15,429,436 | +215,845 | 0.94% | 72,672,644 |
| 2020-07-09 | 2020-07-07 | 4.740 | 15,213,591 | -4,000 | 0.93% | 72,112,421 |
| 2020-07-08 | 2020-07-06 | 4.730 | 15,217,591 | +152,000 | 0.93% | 71,979,205 |
| 2020-07-07 | 2020-07-03 | 4.530 | 15,065,591 | +530,668 | 0.92% | 68,247,127 |
| 2020-07-06 | 2020-07-02 | 4.540 | 14,534,923 | +722,839 | 0.89% | 65,988,550 |
| 2020-07-03 | 2020-06-30 | 4.500 | 13,812,084 | -184,189 | 0.84% | 62,154,378 |
| 2020-07-02 | 2020-06-29 | 4.490 | 13,996,273 | -27,811 | 0.86% | 62,843,266 |
| 2020-06-30 | 2020-06-26 | 4.690 | 14,024,084 | +948,278 | 0.86% | 65,772,954 |
| 2020-06-29 | 2020-06-24 | 4.530 | 13,075,806 | +191,428 | 0.80% | 59,233,401 |
| 2020-06-26 | 2020-06-23 | 4.420 | 12,884,378 | -2,947,097 | 0.79% | 56,948,951 |
| 2020-06-24 | 2020-06-22 | 4.320 | 15,831,475 | +2,162,920 | 0.97% | 68,391,972 |
| 2020-06-23 | 2020-06-19 | 4.330 | 13,668,555 | +675,000 | 0.84% | 59,184,843 |
| 2020-06-22 | 2020-06-18 | 4.540 | 12,993,555 | -3,110,436 | 0.79% | 58,990,740 |
| 2020-06-19 | 2020-06-17 | 4.510 | 16,103,991 | +6,000 | 0.98% | 72,628,999 |
| 2020-06-18 | 2020-06-16 | 4.500 | 16,097,991 | -10,000 | 0.98% | 72,440,960 |
| 2020-06-17 | 2020-06-15 | 4.400 | 16,107,991 | +196,000 | 0.99% | 70,875,160 |
| 2020-06-16 | 2020-06-12 | 4.460 | 15,911,991 | +40,000 | 0.97% | 70,967,480 |
| 2020-06-15 | 2020-06-11 | 4.440 | 15,871,991 | -156,465 | 0.97% | 70,471,640 |
| 2020-06-12 | 2020-06-10 | 4.520 | 16,028,456 | +1,000 | 0.98% | 72,448,621 |
| 2020-06-11 | 2020-06-09 | 4.600 | 16,027,456 | +1,000 | 0.98% | 73,726,298 |
| 2020-06-10 | 2020-06-08 | 4.560 | 16,026,456 | -42,000 | 0.98% | 73,080,639 |
| 2020-06-09 | 2020-06-05 | 4.480 | 16,068,456 | +378,000 | 0.98% | 71,986,683 |
| 2020-06-08 | 2020-06-04 | 4.500 | 15,690,456 | +1,602,317 | 0.96% | 70,607,052 |
| 2020-06-05 | 2020-06-03 | 4.540 | 14,088,139 | +3,057,488 | 0.86% | 63,960,151 |
| 2020-06-04 | 2020-06-02 | 4.530 | 11,030,651 | -12,000 | 0.67% | 49,968,849 |
| 2020-06-03 | 2020-06-01 | 4.240 | 11,042,651 | +90,270 | 0.68% | 46,820,840 |
| 2020-06-02 | 2020-05-29 | 4.200 | 10,952,381 | -5,045,000 | 0.67% | 46,000,000 |
| 2020-06-01 | 2020-05-28 | 4.300 | 15,997,381 | +42,000 | 0.98% | 68,788,738 |
| 2020-05-28 | 2020-05-26 | 4.420 | 15,955,381 | +5,000 | 0.98% | 70,522,784 |
| 2020-05-26 | 2020-05-22 | 4.809 | 15,950,381 | +701,557 | 0.98% | 76,699,270 |
| 2020-05-25 | 2020-05-21 | 4.965 | 15,248,824 | +11,535 | 0.97% | 75,716,808 |
| 2020-05-22 | 2020-05-20 | 4.965 | 15,237,289 | +270,723 | 0.97% | 75,659,532 |
| 2020-05-21 | 2020-05-19 | 5.060 | 14,966,566 | -15,306 | 0.96% | 75,723,358 |
| 2020-05-20 | 2020-05-18 | 5.133 | 14,981,872 | -1,913 | 0.96% | 76,897,091 |
| 2020-05-19 | 2020-05-15 | 5.101 | 14,983,785 | -30,612 | 0.96% | 76,437,010 |
| 2020-05-18 | 2020-05-14 | 5.174 | 15,014,397 | -44,961 | 0.96% | 77,691,844 |
| 2020-05-14 | 2020-05-12 | 5.248 | 15,059,358 | -1,913 | 0.96% | 79,026,457 |
| 2020-05-13 | 2020-05-11 | 5.394 | 15,061,271 | +304,904 | 0.96% | 81,240,701 |
| 2020-05-12 | 2020-05-08 | 5.321 | 14,756,367 | +1,994,544 | 0.94% | 78,516,253 |
| 2020-05-11 | 2020-05-07 | 5.289 | 12,761,823 | +8,609 | 0.82% | 67,503,388 |
| 2020-05-08 | 2020-05-06 | 5.425 | 12,753,214 | -2,277,172 | 0.82% | 69,190,958 |
| 2020-05-07 | 2020-05-05 | 5.237 | 15,030,386 | +281,671 | 0.96% | 78,717,301 |
| 2020-05-06 | 2020-05-04 | 5.279 | 14,748,715 | -498,746 | 0.94% | 77,858,834 |
| 2020-05-05 | 2020-04-29 | 5.154 | 15,247,461 | +1,294,273 | 0.97% | 78,579,052 |
| 2020-05-04 | 2020-04-28 | 4.997 | 13,953,188 | -417,568 | 0.89% | 69,721,011 |
| 2020-04-29 | 2020-04-27 | 4.662 | 14,370,756 | +100,005 | 0.92% | 67,000,310 |
| 2020-04-28 | 2020-04-24 | 4.652 | 14,270,751 | +201,073 | 0.91% | 66,384,880 |
| 2020-04-27 | 2020-04-23 | 4.694 | 14,069,678 | +538,789 | 0.90% | 66,037,836 |
| 2020-04-24 | 2020-04-22 | 4.600 | 13,530,889 | +265,291 | 0.86% | 62,235,953 |
| 2020-04-23 | 2020-04-21 | 4.683 | 13,265,598 | +108,098 | 0.85% | 62,125,112 |
| 2020-04-22 | 2020-04-20 | 4.819 | 13,157,500 | +1,608,744 | 0.84% | 63,406,917 |
| 2020-04-21 | 2020-04-17 | 4.809 | 11,548,756 | +413,088 | 0.74% | 55,533,542 |
| 2020-04-20 | 2020-04-16 | 4.809 | 11,135,668 | -23,915 | 0.71% | 53,547,160 |
| 2020-04-17 | 2020-04-15 | 4.809 | 11,159,583 | +169,558 | 0.71% | 53,662,158 |
| 2020-04-16 | 2020-04-14 | 4.809 | 10,990,025 | +271,098 | 0.70% | 52,846,819 |
| 2020-04-15 | 2020-04-09 | 4.882 | 10,718,927 | +24,872 | 0.69% | 52,327,565 |
| 2020-04-14 | 2020-04-08 | 4.882 | 10,694,055 | -732,384 | 0.68% | 52,206,146 |
| 2020-04-09 | 2020-04-07 | 4.861 | 11,426,439 | +69,590 | 0.73% | 55,542,599 |
| 2020-04-08 | 2020-04-06 | 4.892 | 11,356,849 | -1,423 | 0.73% | 55,560,487 |
| 2020-04-07 | 2020-04-03 | 4.840 | 11,358,272 | +2,059,282 | 0.73% | 54,973,779 |
| 2020-04-06 | 2020-04-02 | 4.861 | 9,298,990 | +18,176 | 0.59% | 45,201,315 |
| 2020-04-03 | 2020-04-01 | 4.777 | 9,280,814 | -2,120,037 | 0.59% | 44,336,827 |
| 2020-04-02 | 2020-03-31 | 4.704 | 11,400,851 | +269,772 | 0.73% | 53,630,534 |
| 2020-04-01 | 2020-03-30 | 4.568 | 11,131,079 | -1,639,356 | 0.71% | 50,848,839 |
| 2020-03-31 | 2020-03-27 | 4.181 | 12,770,435 | -4,783 | 0.82% | 53,398,372 |
| 2020-03-30 | 2020-03-26 | 4.087 | 12,775,218 | -1,222,555 | 0.82% | 52,216,458 |
| 2020-03-27 | 2020-03-25 | 4.077 | 13,997,773 | -42,091 | 0.89% | 57,067,111 |
| 2020-03-26 | 2020-03-24 | 3.983 | 14,039,864 | +71,746 | 0.90% | 55,917,818 |
| 2020-03-25 | 2020-03-23 | 3.910 | 13,968,118 | -200,890 | 0.89% | 54,609,957 |
| 2020-03-24 | 2020-03-20 | 4.004 | 14,169,008 | -324,311 | 0.91% | 56,728,403 |
| 2020-03-23 | 2020-03-19 | 4.129 | 14,493,319 | -38,454 | 0.93% | 59,844,919 |
| 2020-03-20 | 2020-03-18 | 4.181 | 14,531,773 | -4,783 | 0.93% | 60,763,241 |
| 2020-03-19 | 2020-03-17 | 4.275 | 14,536,556 | +155,965 | 0.93% | 62,150,864 |
| 2020-03-18 | 2020-03-16 | 4.390 | 14,380,591 | +4,898,276 | 0.92% | 63,137,642 |
| 2020-03-17 | 2020-03-13 | 4.495 | 9,482,315 | -277,379 | 0.61% | 42,623,113 |
| 2020-03-16 | 2020-03-12 | 4.704 | 9,759,694 | -36,635 | 0.62% | 45,910,397 |
| 2020-03-13 | 2020-03-11 | 4.830 | 9,796,329 | -5,135,788 | 0.63% | 47,311,604 |
| 2020-03-12 | 2020-03-10 | 4.892 | 14,932,117 | +321,960 | 0.95% | 73,051,573 |
| 2020-03-11 | 2020-03-09 | 4.976 | 14,610,157 | +3,706,720 | 0.93% | 72,698,286 |
| 2020-03-10 | 2020-03-06 | 5.164 | 10,903,437 | +47,831 | 0.70% | 56,305,744 |
| 2020-03-09 | 2020-03-05 | 5.164 | 10,855,606 | +285,491 | 0.69% | 56,058,743 |
| 2020-03-06 | 2020-03-04 | 5.112 | 10,570,115 | -5,237,473 | 0.68% | 54,031,983 |
| 2020-03-05 | 2020-03-03 | 5.174 | 15,807,588 | +6,169,277 | 1.01% | 81,796,203 |
| 2020-03-04 | 2020-03-02 | 5.206 | 9,638,311 | +950,876 | 0.62% | 50,175,605 |
| 2020-03-03 | 2020-02-28 | 5.174 | 8,687,435 | +220,022 | 0.56% | 44,953,044 |
| 2020-03-02 | 2020-02-27 | 5.206 | 8,467,413 | -5,813,226 | 0.54% | 44,080,085 |
| 2020-02-28 | 2020-02-26 | 5.216 | 14,280,639 | -956,616 | 0.91% | 74,492,152 |
| 2020-02-27 | 2020-02-25 | 5.216 | 15,237,255 | +1,123,307 | 0.97% | 79,482,152 |
| 2020-02-26 | 2020-02-24 | 5.227 | 14,113,948 | +24,632 | 0.90% | 73,770,182 |
| 2020-02-25 | 2020-02-21 | 5.237 | 14,089,316 | -160,711 | 0.90% | 73,788,719 |
| 2020-02-24 | 2020-02-20 | 5.279 | 14,250,027 | -2,401,107 | 0.91% | 75,226,248 |
| 2020-02-21 | 2020-02-19 | 5.248 | 16,651,134 | -142,535 | 1.06% | 87,379,563 |
| 2020-02-20 | 2020-02-18 | 5.216 | 16,793,669 | +3,312,045 | 1.07% | 87,600,880 |
| 2020-02-17 | 2020-02-13 | 5.248 | 13,481,624 | -11,551 | 0.86% | 70,747,038 |
| 2020-02-14 | 2020-02-12 | 5.216 | 13,493,175 | -651,551 | 0.86% | 70,384,501 |
| 2020-02-13 | 2020-02-11 | 5.289 | 14,144,726 | +7,624,639 | 0.90% | 74,818,223 |
| 2020-02-12 | 2020-02-10 | 5.195 | 6,520,087 | +1,932,551 | 0.42% | 33,874,439 |
| 2020-02-11 | 2020-02-07 | 5.279 | 4,587,536 | +389,850 | 0.29% | 24,217,717 |
| 2020-02-10 | 2020-02-06 | 5.478 | 4,197,686 | -9,536,797 | 0.27% | 22,993,420 |
| 2020-02-07 | 2020-02-05 | 5.154 | 13,734,483 | -1,913,232 | 0.88% | 70,781,795 |
| 2020-02-06 | 2020-02-04 | 5.049 | 15,647,715 | +19,132 | 1.00% | 79,006,058 |
| 2020-02-05 | 2020-02-03 | 4.809 | 15,628,583 | +10,523 | 1.00% | 75,151,866 |
| 2020-02-03 | 2020-01-30 | 5.101 | 15,618,060 | -161,668 | 1.00% | 79,672,647 |
| 2020-01-31 | 2020-01-29 | 5.321 | 15,779,728 | -122,281 | 1.01% | 83,961,392 |
| 2020-01-30 | 2020-01-24 | 5.634 | 15,902,009 | +35,394 | 1.02% | 89,598,986 |
| 2020-01-29 | 2020-01-22 | 5.948 | 15,866,615 | -17,265,963 | 1.01% | 94,375,418 |
| 2020-01-23 | 2020-01-21 | 5.729 | 33,132,578 | -1,043,668 | 2.12% | 189,800,837 |
| 2020-01-22 | 2020-01-20 | 5.885 | 34,176,246 | +516,697 | 2.18% | 201,138,445 |
| 2020-01-21 | 2020-01-17 | 5.906 | 33,659,549 | -11,479 | 2.15% | 198,801,234 |
| 2020-01-20 | 2020-01-16 | 5.885 | 33,671,028 | +213,488 | 2.15% | 198,165,071 |
| 2020-01-17 | 2020-01-15 | 5.885 | 33,457,540 | -85,139 | 2.14% | 196,908,624 |
| 2020-01-14 | 2020-01-10 | 5.844 | 33,542,679 | -10,523 | 2.14% | 196,007,139 |
| 2020-01-13 | 2020-01-09 | 5.833 | 33,553,202 | +60,267 | 2.14% | 195,717,882 |
| 2020-01-10 | 2020-01-08 | 5.906 | 33,492,935 | +9,566 | 2.14% | 197,817,173 |
| 2020-01-09 | 2020-01-07 | 6.011 | 33,483,369 | +47,831 | 2.14% | 201,260,863 |
| 2020-01-08 | 2020-01-06 | 5.854 | 33,435,538 | +1,199,883 | 2.14% | 195,730,578 |
| 2020-01-07 | 2020-01-03 | 5.833 | 32,235,655 | +338,469 | 2.06% | 188,032,549 |
| 2020-01-06 | 2020-01-02 | 5.802 | 31,897,186 | +387,086 | 2.04% | 185,057,926 |
| 2020-01-03 | 2019-12-31 | 5.781 | 31,510,100 | -1,914 | 2.01% | 182,153,386 |
| 2020-01-02 | 2019-12-27 | 5.394 | 31,512,014 | +7,653 | 2.01% | 169,976,232 |
| 2019-12-30 | 2019-12-24 | 5.279 | 31,504,361 | -11,479 | 2.01% | 166,312,308 |
| 2019-12-27 | 2019-12-20 | 5.007 | 31,515,840 | -141,579 | 2.01% | 157,807,172 |
| 2019-12-23 | 2019-12-19 | 5.018 | 31,657,419 | +1,913 | 2.02% | 158,847,022 |
| 2019-12-20 | 2019-12-18 | 5.112 | 31,655,506 | +445,983 | 2.02% | 161,815,625 |
| 2019-12-19 | 2019-12-17 | 5.122 | 31,209,523 | -2,870 | 2.00% | 159,862,112 |
| 2019-12-17 | 2019-12-13 | 5.174 | 31,212,393 | -6,696 | 2.00% | 161,508,209 |
| 2019-12-10 | 2019-12-06 | 4.903 | 31,219,089 | +28,698 | 2.00% | 153,057,778 |
| 2019-12-06 | 2019-12-04 | 4.715 | 31,190,391 | -2,870 | 1.99% | 147,048,195 |
| 2019-12-04 | 2019-12-02 | 4.882 | 31,193,261 | +2,870 | 1.99% | 152,278,993 |
| 2019-12-03 | 2019-11-29 | 4.809 | 31,190,391 | +146,362 | 1.99% | 149,982,638 |
| 2019-12-02 | 2019-11-28 | 4.798 | 31,044,029 | +592,146 | 1.98% | 148,954,320 |
| 2019-11-29 | 2019-11-27 | 4.725 | 30,451,883 | -13,393 | 1.95% | 143,884,802 |
| 2019-11-26 | 2019-11-22 | 4.683 | 30,465,276 | +397,952 | 1.95% | 142,674,207 |
| 2019-11-25 | 2019-11-21 | 4.673 | 30,067,324 | +143,493 | 1.92% | 140,496,219 |
| 2019-11-22 | 2019-11-20 | 4.662 | 29,923,831 | +4,783 | 1.91% | 139,512,907 |
| 2019-11-21 | 2019-11-19 | 4.704 | 29,919,048 | +171,234 | 1.91% | 140,741,644 |
| 2019-11-19 | 2019-11-15 | 4.756 | 29,747,814 | +9,566 | 1.90% | 141,490,992 |
| 2019-11-18 | 2019-11-14 | 4.819 | 29,738,248 | +957 | 1.90% | 143,310,708 |
| 2019-11-15 | 2019-11-13 | 4.997 | 29,737,291 | +241,067 | 1.90% | 148,590,702 |
| 2019-11-14 | 2019-11-12 | 4.913 | 29,496,224 | -191,323 | 1.89% | 144,919,430 |
| 2019-11-13 | 2019-11-11 | 5.018 | 29,687,547 | -957 | 1.90% | 148,962,821 |
| 2019-11-12 | 2019-11-08 | 5.112 | 29,688,504 | +9,567 | 1.90% | 151,760,766 |
| 2019-11-08 | 2019-11-06 | 5.174 | 29,678,937 | +191,323 | 1.90% | 153,573,357 |
| 2019-11-07 | 2019-11-05 | 5.164 | 29,487,614 | -957 | 1.88% | 152,275,109 |
| 2019-11-06 | 2019-11-04 | 5.174 | 29,488,571 | -956 | 1.89% | 152,588,310 |
| 2019-11-05 | 2019-11-01 | 4.913 | 29,489,527 | +12,436 | 1.89% | 144,886,526 |
| 2019-11-01 | 2019-10-30 | 4.903 | 29,477,091 | -9,567 | 1.88% | 144,517,287 |
| 2019-10-23 | 2019-10-21 | 4.725 | 29,486,658 | -47,830 | 1.88% | 139,324,125 |
| 2019-10-22 | 2019-10-18 | 4.704 | 29,534,488 | +191,323 | 1.89% | 138,932,643 |
| 2019-10-21 | 2019-10-17 | 4.725 | 29,343,165 | -171,234 | 1.88% | 138,646,122 |
| 2019-10-18 | 2019-10-16 | 4.788 | 29,514,399 | -173,148 | 1.89% | 141,306,376 |
| 2019-10-16 | 2019-10-14 | 4.861 | 29,687,547 | +957 | 1.90% | 144,307,733 |
| 2019-10-15 | 2019-10-11 | 4.850 | 29,686,590 | +9,566 | 1.90% | 143,992,752 |
| 2019-10-14 | 2019-10-10 | 4.809 | 29,677,024 | -3,659 | 1.90% | 142,705,436 |
| 2019-10-11 | 2019-10-09 | 4.767 | 29,680,683 | -199,933 | 1.90% | 141,481,960 |
| 2019-10-10 | 2019-10-08 | 4.882 | 29,880,616 | -161,668 | 1.91% | 145,870,934 |
| 2019-10-09 | 2019-10-04 | 5.321 | 30,042,284 | -11,480 | 1.92% | 159,850,156 |
| 2019-10-08 | 2019-10-03 | 5.488 | 30,053,764 | +8,610 | 1.92% | 164,937,919 |
| 2019-10-04 | 2019-10-02 | 5.509 | 30,045,154 | -73,659 | 1.92% | 165,518,822 |
| 2019-10-03 | 2019-09-30 | 5.028 | 30,118,813 | +184,626 | 1.93% | 151,441,626 |
| 2019-10-02 | 2019-09-27 | 5.394 | 29,934,187 | -2,869 | 1.91% | 161,465,412 |
| 2019-09-30 | 2019-09-26 | 4.809 | 29,937,056 | -28,699 | 1.91% | 143,955,830 |
| 2019-09-27 | 2019-09-25 | 4.735 | 29,965,755 | +47,831 | 1.92% | 141,901,100 |
| 2019-09-26 | 2019-09-24 | 4.809 | 29,917,924 | +31,568 | 1.91% | 143,863,831 |
| 2019-09-25 | 2019-09-23 | 4.892 | 29,886,356 | +18,176 | 1.91% | 146,211,373 |
| 2019-09-20 | 2019-09-18 | 5.060 | 29,868,180 | -353,948 | 1.91% | 151,118,091 |
| 2019-09-18 | 2019-09-16 | 5.185 | 30,222,128 | +957 | 1.93% | 156,700,020 |
| 2019-09-16 | 2019-09-12 | 5.122 | 30,221,171 | +1,248,384 | 1.93% | 154,799,554 |
| 2019-09-13 | 2019-09-11 | 5.070 | 28,972,787 | +17,219 | 1.85% | 146,890,716 |
| 2019-09-10 | 2019-09-06 | 4.443 | 28,955,568 | +57,370 | 1.85% | 128,642,169 |
| 2019-09-09 | 2019-09-05 | 4.443 | 28,898,198 | +1,519,106 | 1.85% | 128,387,289 |
| 2019-08-27 | 2019-08-23 | 4.338 | 27,379,092 | +957 | 1.75% | 118,776,213 |
| 2019-08-20 | 2019-08-16 | 4.338 | 27,378,135 | +334,815 | 1.75% | 118,772,061 |
| 2019-08-19 | 2019-08-15 | 4.390 | 27,043,320 | +2,828 | 1.73% | 118,733,053 |
| 2019-08-16 | 2019-08-14 | 4.432 | 27,040,492 | +191,323 | 1.73% | 119,851,309 |
| 2019-08-15 | 2019-08-13 | 4.328 | 26,849,169 | +1,456 | 1.72% | 116,196,628 |
| 2019-08-14 | 2019-08-12 | 4.579 | 26,847,713 | -304,204 | 1.72% | 122,925,998 |
| 2019-08-13 | 2019-08-09 | 4.683 | 27,151,917 | +957 | 1.74% | 127,157,168 |
| 2019-08-12 | 2019-08-08 | 4.756 | 27,150,960 | -68,876 | 1.74% | 129,139,447 |
| 2019-08-09 | 2019-08-07 | 4.641 | 27,219,836 | +326,206 | 1.74% | 126,337,073 |
| 2019-08-08 | 2019-08-06 | 4.725 | 26,893,630 | -878,591 | 1.72% | 127,072,097 |
| 2019-08-07 | 2019-08-05 | 4.892 | 27,772,221 | +6,696 | 1.78% | 135,868,506 |
| 2019-08-05 | 2019-08-01 | 5.394 | 27,765,525 | -15,305 | 1.77% | 149,767,620 |
| 2019-08-02 | 2019-07-31 | 5.279 | 27,780,830 | +1,913 | 1.78% | 146,655,695 |
| 2019-08-01 | 2019-07-30 | 5.310 | 27,778,917 | -21,046 | 1.78% | 147,516,758 |
| 2019-07-31 | 2019-07-29 | 5.174 | 27,799,963 | -10,522 | 1.78% | 143,850,625 |
| 2019-07-30 | 2019-07-26 | 5.300 | 27,810,485 | +200,889 | 1.78% | 147,393,679 |
| 2019-07-29 | 2019-07-25 | 5.394 | 27,609,596 | -957 | 1.76% | 148,926,536 |
| 2019-07-26 | 2019-07-24 | 5.352 | 27,610,553 | +917,108 | 1.76% | 147,777,189 |
| 2019-07-25 | 2019-07-23 | 5.404 | 26,693,445 | -1,913 | 1.71% | 144,263,846 |
| 2019-07-23 | 2019-07-19 | 5.384 | 26,695,358 | +956,616 | 1.71% | 143,716,064 |
| 2019-07-22 | 2019-07-18 | 5.331 | 25,738,742 | -55,484 | 1.65% | 137,220,763 |
| 2019-07-17 | 2019-07-15 | 5.321 | 25,794,226 | +789,208 | 1.65% | 137,246,924 |
| 2019-07-16 | 2019-07-12 | 5.394 | 25,005,018 | +545,272 | 1.60% | 134,877,407 |
| 2019-07-15 | 2019-07-11 | 5.530 | 24,459,746 | +2,869 | 1.56% | 135,260,177 |
| 2019-07-12 | 2019-07-10 | 5.572 | 24,456,877 | +119,577 | 1.56% | 136,266,953 |
| 2019-07-11 | 2019-07-09 | 5.143 | 24,337,300 | -956 | 1.56% | 125,169,880 |
| 2019-07-10 | 2019-07-08 | 5.039 | 24,338,256 | +956 | 1.56% | 122,630,593 |
| 2019-07-09 | 2019-07-05 | 4.965 | 24,337,300 | -1,659,728 | 1.56% | 120,844,904 |
| 2019-07-05 | 2019-07-03 | 5.028 | 25,997,028 | -478,308 | 1.66% | 130,716,712 |
| 2019-07-04 | 2019-07-02 | 5.018 | 26,475,336 | -429,521 | 1.69% | 132,844,951 |
| 2019-07-02 | 2019-06-27 | 5.007 | 26,904,857 | -62,180 | 1.72% | 134,718,903 |
| 2019-06-28 | 2019-06-26 | 5.133 | 26,967,037 | +4,783 | 1.72% | 138,413,057 |
| 2019-06-26 | 2019-06-24 | 5.227 | 26,962,254 | +1,913 | 1.72% | 140,925,160 |
| 2019-06-25 | 2019-06-21 | 5.206 | 26,960,341 | -1,913 | 1.72% | 140,351,500 |
| 2019-06-21 | 2019-06-19 | 5.007 | 26,962,254 | +196,106 | 1.72% | 135,006,303 |
| 2019-06-19 | 2019-06-17 | 4.809 | 26,766,148 | +17,114,818 | 1.71% | 128,708,148 |
| 2019-06-18 | 2019-06-14 | 4.965 | 9,651,330 | +198,020 | 0.62% | 47,922,902 |
| 2019-06-17 | 2019-06-13 | 5.028 | 9,453,310 | -147,319 | 0.60% | 47,532,572 |
| 2019-06-13 | 2019-06-11 | 5.070 | 9,600,629 | +158,798 | 0.61% | 48,674,754 |
| 2019-06-12 | 2019-06-10 | 5.174 | 9,441,831 | -157,842 | 0.60% | 48,856,658 |
| 2019-06-11 | 2019-06-06 | 5.195 | 9,599,673 | +249,159 | 0.61% | 49,874,111 |
| 2019-06-10 | 2019-06-05 | 5.300 | 9,350,514 | -334,816 | 0.60% | 49,557,088 |
| 2019-06-05 | 2019-06-03 | 5.352 | 9,685,330 | -344,382 | 0.62% | 51,837,819 |
| 2019-06-04 | 2019-05-31 | 5.540 | 10,029,712 | +38,265 | 0.64% | 55,568,243 |
| 2019-06-03 | 2019-05-30 | 5.519 | 9,991,447 | +9,566 | 0.64% | 55,147,350 |
| 2019-05-31 | 2019-05-29 | 5.540 | 9,981,881 | -191,323 | 0.64% | 55,303,242 |
| 2019-05-30 | 2019-05-28 | 5.802 | 10,173,204 | -454,106 | 0.65% | 59,021,885 |
| 2019-05-28 | 2019-05-24 | 5.518 | 10,627,310 | +146,132 | 0.68% | 58,636,921 |
| 2019-05-27 | 2019-05-23 | 5.358 | 10,481,178 | -150,791 | 0.68% | 56,162,436 |
| 2019-05-24 | 2019-05-22 | 5.507 | 10,631,969 | -188,488 | 0.69% | 58,549,814 |
| 2019-05-23 | 2019-05-21 | 5.411 | 10,820,457 | -188,489 | 0.70% | 58,554,495 |
| 2019-05-20 | 2019-05-16 | 5.348 | 11,008,946 | +2,921 | 0.71% | 58,873,620 |
| 2019-05-17 | 2019-05-15 | 5.411 | 11,006,025 | +1,262,366 | 0.71% | 59,558,690 |
| 2019-05-16 | 2019-05-14 | 5.433 | 9,743,659 | -170,582 | 0.63% | 52,934,218 |
| 2019-05-15 | 2019-05-10 | 5.762 | 9,914,241 | -6,929 | 0.64% | 57,122,047 |
| 2019-05-14 | 2019-05-09 | 5.815 | 9,921,170 | -7,539 | 0.64% | 57,688,323 |
| 2019-05-09 | 2019-05-07 | 5.900 | 9,928,709 | +9,424 | 0.64% | 58,574,965 |
| 2019-05-08 | 2019-05-06 | 5.931 | 9,919,285 | +170,582 | 0.64% | 58,835,120 |
| 2019-05-07 | 2019-05-03 | 6.175 | 9,748,703 | +1,144,388 | 0.63% | 60,202,467 |
| 2019-05-06 | 2019-05-02 | 6.271 | 8,604,315 | -115,920 | 0.56% | 53,957,056 |
| 2019-05-03 | 2019-04-30 | 6.282 | 8,720,235 | +203,307 | 0.57% | 54,776,510 |
| 2019-05-02 | 2019-04-29 | 6.122 | 8,516,928 | +192,961 | 0.55% | 52,143,869 |
| 2019-04-30 | 2019-04-26 | 6.175 | 8,323,967 | -55,626 | 0.54% | 51,404,105 |
| 2019-04-29 | 2019-04-25 | 6.239 | 8,379,593 | +8,482 | 0.54% | 52,281,100 |
| 2019-04-26 | 2019-04-24 | 6.335 | 8,371,111 | -262,000 | 0.54% | 53,027,591 |
| 2019-04-24 | 2019-04-18 | 6.345 | 8,633,111 | +28,273 | 0.56% | 54,778,858 |
| 2019-04-23 | 2019-04-17 | 6.335 | 8,604,838 | +97,400 | 0.56% | 54,508,156 |
| 2019-04-17 | 2019-04-15 | 6.419 | 8,507,438 | +4,712 | 0.55% | 54,613,327 |
| 2019-04-16 | 2019-04-12 | 6.388 | 8,502,726 | +85,763 | 0.55% | 54,312,418 |
| 2019-04-15 | 2019-04-11 | 6.462 | 8,416,963 | +1,036,688 | 0.55% | 54,389,764 |
| 2019-04-12 | 2019-04-10 | 6.526 | 7,380,275 | +958,899 | 0.48% | 48,160,626 |
| 2019-04-11 | 2019-04-09 | 6.526 | 6,421,376 | -1,027,264 | 0.42% | 41,903,247 |
| 2019-04-10 | 2019-04-08 | 6.674 | 7,448,640 | -211,107 | 0.48% | 49,713,243 |
| 2019-04-04 | 2019-04-02 | 6.791 | 7,659,747 | +8,482 | 0.50% | 52,016,229 |
| 2019-04-03 | 2019-04-01 | 6.844 | 7,651,265 | +5,654 | 0.50% | 52,364,556 |
| 2019-04-02 | 2019-03-29 | 7.215 | 7,645,611 | +1,915,989 | 0.50% | 55,165,248 |
| 2019-04-01 | 2019-03-28 | 6.419 | 5,729,622 | +151,531 | 0.37% | 36,781,193 |
| 2019-03-29 | 2019-03-27 | 6.345 | 5,578,091 | -1,427,803 | 0.36% | 35,394,130 |
| 2019-03-28 | 2019-03-26 | 6.250 | 7,005,894 | -1,885 | 0.45% | 43,784,795 |
| 2019-03-27 | 2019-03-25 | 6.388 | 7,007,779 | +6,597 | 0.45% | 44,763,223 |
| 2019-03-26 | 2019-03-22 | 6.801 | 7,001,182 | -235,408 | 0.45% | 47,618,297 |
| 2019-03-25 | 2019-03-21 | 6.897 | 7,236,590 | -2,825,447 | 0.47% | 49,910,485 |
| 2019-03-22 | 2019-03-20 | 6.791 | 10,062,037 | +81,989 | 0.65% | 68,329,831 |
| 2019-03-21 | 2019-03-19 | 7.088 | 9,980,048 | +743,181 | 0.65% | 70,738,127 |
| 2019-03-20 | 2019-03-18 | 7.130 | 9,236,867 | +1,960,421 | 0.60% | 65,862,533 |
| 2019-03-19 | 2019-03-15 | 7.109 | 7,276,446 | -1,883,945 | 0.47% | 51,729,535 |
| 2019-03-18 | 2019-03-14 | 7.311 | 9,160,391 | +103,669 | 0.59% | 66,969,599 |
| 2019-03-14 | 2019-03-12 | 7.300 | 9,056,722 | -943 | 0.59% | 66,115,599 |
| 2019-03-13 | 2019-03-11 | 7.258 | 9,057,665 | +248,603 | 0.59% | 65,738,050 |
| 2019-03-11 | 2019-03-07 | 7.788 | 8,809,062 | +951,868 | 0.57% | 68,607,278 |
| 2019-03-08 | 2019-03-06 | 8.202 | 7,857,194 | +3,770 | 0.51% | 64,445,327 |
| 2019-03-07 | 2019-03-05 | 8.340 | 7,853,424 | -867,049 | 0.51% | 65,497,701 |
| 2019-03-06 | 2019-03-04 | 8.149 | 8,720,473 | +1,108,003 | 0.57% | 71,063,358 |
| 2019-03-05 | 2019-03-01 | 8.170 | 7,612,470 | +52,146 | 0.49% | 62,195,761 |
| 2019-03-04 | 2019-02-28 | 8.191 | 7,560,324 | +47,122 | 0.49% | 61,930,156 |
| 2019-03-01 | 2019-02-27 | 8.308 | 7,513,202 | -192,258 | 0.49% | 62,421,082 |
| 2019-02-27 | 2019-02-25 | 8.329 | 7,705,460 | +478,761 | 0.50% | 64,181,918 |
| 2019-02-22 | 2019-02-20 | 7.979 | 7,226,699 | +91,417 | 0.47% | 57,663,669 |
| 2019-02-21 | 2019-02-19 | 7.979 | 7,135,282 | +3,545,474 | 0.46% | 56,934,229 |
| 2019-02-20 | 2019-02-18 | 8.000 | 3,589,808 | -115,920 | 0.23% | 28,720,172 |
| 2019-02-19 | 2019-02-15 | 7.905 | 3,705,728 | -722,666 | 0.24% | 29,293,703 |
| 2019-02-18 | 2019-02-14 | 8.064 | 4,428,394 | -3,944,128 | 0.29% | 35,711,189 |
| 2019-02-15 | 2019-02-13 | 8.117 | 8,372,522 | -172,468 | 0.54% | 67,961,381 |
| 2019-02-14 | 2019-02-12 | 8.075 | 8,544,990 | +5,554,765 | 0.55% | 68,998,664 |
| 2019-02-13 | 2019-02-11 | 8.138 | 2,990,225 | +126,288 | 0.19% | 24,335,692 |
| 2019-02-12 | 2019-02-08 | 8.372 | 2,863,937 | +54,473 | 0.19% | 23,976,453 |
| 2019-02-11 | 2019-02-04 | 8.245 | 2,809,464 | +116,863 | 0.18% | 23,162,688 |
| 2019-02-08 | 2019-01-31 | 8.573 | 2,692,601 | -4,477,551 | 0.17% | 23,084,891 |
| 2019-02-01 | 2019-01-30 | 7.672 | 7,170,152 | +127,230 | 0.47% | 55,006,134 |
| 2019-01-31 | 2019-01-29 | 7.629 | 7,042,922 | +31,100 | 0.46% | 53,731,162 |
| 2019-01-30 | 2019-01-28 | 7.735 | 7,011,822 | +72,695 | 0.45% | 54,237,901 |
| 2019-01-29 | 2019-01-25 | 7.873 | 6,939,127 | -482,422 | 0.45% | 54,632,768 |
| 2019-01-28 | 2019-01-24 | 7.778 | 7,421,549 | +188,609 | 0.48% | 57,722,216 |
| 2019-01-25 | 2019-01-23 | 7.618 | 7,232,940 | -72,739 | 0.47% | 55,104,082 |
| 2019-01-24 | 2019-01-22 | 7.449 | 7,305,679 | +589,785 | 0.47% | 54,417,948 |
| 2019-01-23 | 2019-01-21 | 7.491 | 6,715,894 | -944,329 | 0.44% | 50,309,847 |
| 2019-01-22 | 2019-01-18 | 6.982 | 7,660,223 | +14,136 | 0.50% | 53,482,509 |
| 2019-01-21 | 2019-01-17 | 7.056 | 7,646,087 | -869,093 | 0.50% | 53,951,726 |
| 2019-01-18 | 2019-01-16 | 7.056 | 8,515,180 | -44,295 | 0.55% | 60,084,153 |
| 2019-01-17 | 2019-01-15 | 6.557 | 8,559,475 | +57,489 | 0.56% | 56,128,064 |
| 2019-01-16 | 2019-01-14 | 6.366 | 8,501,986 | +56,547 | 0.55% | 54,127,267 |
| 2019-01-15 | 2019-01-11 | 6.430 | 8,445,439 | +229,014 | 0.55% | 54,304,937 |
| 2019-01-14 | 2019-01-10 | 6.218 | 8,216,425 | +13,194 | 0.53% | 51,088,714 |
| 2019-01-11 | 2019-01-09 | 6.462 | 8,203,231 | +89,532 | 0.53% | 53,008,644 |
| 2019-01-10 | 2019-01-08 | 5.857 | 8,113,699 | +1,152,111 | 0.53% | 47,522,845 |
| 2019-01-09 | 2019-01-07 | 6.006 | 6,961,588 | +57,001 | 0.45% | 41,808,945 |
| 2019-01-08 | 2019-01-04 | 5.931 | 6,904,587 | -2,011,445 | 0.45% | 40,953,779 |
| 2019-01-07 | 2019-01-03 | 5.740 | 8,916,032 | +105,554 | 0.58% | 51,181,540 |
| 2019-01-04 | 2019-01-02 | 6.610 | 8,810,478 | +163,985 | 0.57% | 58,241,424 |
| 2019-01-03 | 2018-12-31 | 7.958 | 8,646,493 | -664,091 | 0.56% | 68,809,075 |
| 2019-01-02 | 2018-12-27 | 5.518 | 9,310,584 | +3,770 | 0.60% | 51,371,794 |
| 2018-12-28 | 2018-12-24 | 6.197 | 9,306,814 | +942 | 0.60% | 57,671,115 |
| 2018-12-27 | 2018-12-20 | 6.419 | 9,305,872 | -320,431 | 0.60% | 59,738,858 |
| 2018-12-21 | 2018-12-19 | 6.557 | 9,626,303 | -507,977 | 0.62% | 63,123,703 |
| 2018-12-20 | 2018-12-18 | 6.780 | 10,134,280 | +1,884,888 | 0.66% | 68,712,891 |
| 2018-12-18 | 2018-12-14 | 7.438 | 8,249,392 | -65,029 | 0.54% | 61,359,869 |
| 2018-12-17 | 2018-12-13 | 7.396 | 8,314,421 | -22,618 | 0.54% | 61,490,674 |
| 2018-12-14 | 2018-12-12 | 7.215 | 8,337,039 | +13,194 | 0.54% | 60,154,097 |
| 2018-12-13 | 2018-12-11 | 8.170 | 8,323,845 | -1,891,485 | 0.54% | 68,007,870 |
| 2018-12-12 | 2018-12-10 | 8.520 | 10,215,330 | -4,383 | 0.66% | 87,038,703 |
| 2018-12-11 | 2018-12-07 | 8.680 | 10,219,713 | +474,991 | 0.66% | 88,702,624 |
| 2018-12-10 | 2018-12-06 | 8.871 | 9,744,722 | +28,049 | 0.63% | 86,441,082 |
| 2018-12-07 | 2018-12-05 | 9.125 | 9,716,673 | +224,613 | 0.63% | 88,666,691 |
| 2018-12-06 | 2018-12-04 | 8.701 | 9,492,060 | +1,638,150 | 0.62% | 82,588,350 |
| 2018-12-05 | 2018-12-03 | 9.030 | 7,853,910 | +671,021 | 0.51% | 70,918,566 |
| 2018-12-04 | 2018-11-30 | 9.762 | 7,182,889 | -2,668,059 | 0.47% | 70,118,311 |
| 2018-12-03 | 2018-11-29 | 8.669 | 9,850,948 | +93,288 | 0.64% | 85,397,380 |
| 2018-11-30 | 2018-11-28 | 8.669 | 9,757,660 | +219,972 | 0.63% | 84,588,671 |
| 2018-11-29 | 2018-11-27 | 8.584 | 9,537,688 | +350,269 | 0.62% | 81,872,131 |
| 2018-11-28 | 2018-11-26 | 8.701 | 9,187,419 | -1,885 | 0.60% | 79,937,735 |
| 2018-11-26 | 2018-11-22 | 8.616 | 9,189,304 | +197,770 | 0.60% | 79,174,096 |
| 2018-11-23 | 2018-11-21 | 8.627 | 8,991,534 | -835,419 | 0.58% | 77,565,536 |
| 2018-11-22 | 2018-11-20 | 8.552 | 9,826,953 | -144,194 | 0.64% | 84,042,388 |
| 2018-11-21 | 2018-11-19 | 8.616 | 9,971,147 | +62,349 | 0.65% | 85,910,374 |
| 2018-11-20 | 2018-11-16 | 8.595 | 9,908,798 | +180,841 | 0.64% | 85,162,903 |
| 2018-11-19 | 2018-11-15 | 8.382 | 9,727,957 | +31,101 | 0.63% | 81,544,223 |
| 2018-11-16 | 2018-11-14 | 8.255 | 9,696,856 | +22,016 | 0.63% | 80,048,833 |
| 2018-11-15 | 2018-11-13 | 8.329 | 9,674,840 | +761,912 | 0.63% | 80,585,687 |
| 2018-11-14 | 2018-11-12 | 8.404 | 8,912,928 | -111,209 | 0.58% | 74,901,419 |
| 2018-11-13 | 2018-11-09 | 8.680 | 9,024,137 | -966,005 | 0.59% | 78,325,549 |
| 2018-11-12 | 2018-11-08 | 8.913 | 9,990,142 | -405,251 | 0.65% | 89,042,103 |
| 2018-11-09 | 2018-11-07 | 8.446 | 10,395,393 | -42,409 | 0.67% | 87,800,794 |
| 2018-11-08 | 2018-11-06 | 8.552 | 10,437,802 | -1,274,185 | 0.68% | 89,266,511 |
| 2018-11-07 | 2018-11-05 | 8.489 | 11,711,987 | +106,496 | 0.76% | 99,418,002 |
| 2018-11-06 | 2018-11-02 | 8.913 | 11,605,491 | +27,331 | 0.75% | 103,439,704 |
| 2018-11-05 | 2018-11-01 | 8.860 | 11,578,160 | -336,452 | 0.75% | 102,581,840 |
| 2018-11-02 | 2018-10-31 | 7.756 | 11,914,612 | +5,333,857 | 0.77% | 92,414,846 |
| 2018-11-01 | 2018-10-30 | 7.756 | 6,580,755 | -6,597 | 0.43% | 51,043,161 |
| 2018-10-30 | 2018-10-26 | 8.255 | 6,587,352 | +57,489 | 0.43% | 54,379,465 |
| 2018-10-29 | 2018-10-25 | 8.054 | 6,529,863 | +3,832,513 | 0.42% | 52,588,443 |
| 2018-10-25 | 2018-10-23 | 7.979 | 2,697,350 | -54,662 | 0.18% | 21,522,841 |
| 2018-10-23 | 2018-10-19 | 7.969 | 2,752,012 | -62,201 | 0.18% | 21,929,803 |
| 2018-10-22 | 2018-10-18 | 7.958 | 2,814,213 | -49,950 | 0.18% | 22,395,599 |
| 2018-10-19 | 2018-10-16 | 8.011 | 2,864,163 | -82,935 | 0.19% | 22,945,057 |
| 2018-10-18 | 2018-10-15 | 8.054 | 2,947,098 | -36,566 | 0.19% | 23,734,540 |
| 2018-10-16 | 2018-10-12 | 8.054 | 2,983,664 | +23,372 | 0.19% | 24,029,025 |
| 2018-10-12 | 2018-10-10 | 8.287 | 2,960,292 | -141,120 | 0.19% | 24,531,836 |
| 2018-10-11 | 2018-10-09 | 8.414 | 3,101,412 | +89,532 | 0.20% | 26,096,190 |
| 2018-10-10 | 2018-10-08 | 8.414 | 3,011,880 | -16,964 | 0.20% | 25,342,842 |
| 2018-10-09 | 2018-10-05 | 8.796 | 3,028,844 | +103,669 | 0.20% | 26,642,557 |
| 2018-10-05 | 2018-10-03 | 9.221 | 2,925,175 | -943 | 0.19% | 26,972,183 |
| 2018-10-04 | 2018-10-02 | 9.125 | 2,926,118 | +943 | 0.19% | 26,701,444 |
| 2018-10-03 | 2018-09-28 | 9.550 | 2,925,175 | -6,598 | 0.19% | 27,934,366 |
| 2018-10-02 | 2018-09-27 | 8.775 | 2,931,773 | -7,296,561 | 0.19% | 25,726,477 |
| 2018-09-28 | 2018-09-26 | 9.019 | 10,228,334 | -622,013 | 0.66% | 92,250,407 |
| 2018-09-26 | 2018-09-21 | 9.868 | 10,850,347 | -1,904,679 | 0.70% | 107,070,798 |
| 2018-09-24 | 2018-09-20 | 9.337 | 12,755,026 | -141,367 | 0.83% | 119,099,101 |
| 2018-09-21 | 2018-09-19 | 9.497 | 12,896,393 | +4,486 | 0.84% | 122,471,703 |
| 2018-09-20 | 2018-09-18 | 9.719 | 12,891,907 | -89,532 | 0.84% | 125,301,740 |
| 2018-09-18 | 2018-09-14 | 9.348 | 12,981,439 | -471,222 | 0.84% | 121,350,958 |
| 2018-09-17 | 2018-09-13 | 9.253 | 13,452,661 | -131,942 | 0.87% | 124,471,277 |
| 2018-09-14 | 2018-09-12 | 9.168 | 13,584,603 | -230,899 | 0.88% | 124,538,938 |
| 2018-09-11 | 2018-09-07 | 9.656 | 13,815,502 | -98,014 | 0.90% | 133,398,985 |
| 2018-09-07 | 2018-09-05 | 9.666 | 13,913,516 | +99,758 | 0.90% | 134,493,016 |
| 2018-09-05 | 2018-09-03 | 9.550 | 13,813,758 | -6,652 | 0.90% | 131,916,408 |
| 2018-09-04 | 2018-08-31 | 9.263 | 13,820,410 | +55 | 0.90% | 128,020,534 |
| 2018-09-03 | 2018-08-30 | 9.507 | 13,820,355 | -102,727 | 0.90% | 131,392,832 |
| 2018-08-31 | 2018-08-29 | 9.581 | 13,923,082 | +302,525 | 0.90% | 133,403,614 |
| 2018-08-30 | 2018-08-28 | 9.741 | 13,620,557 | +100,040 | 0.88% | 132,672,836 |
| 2018-08-29 | 2018-08-27 | 9.518 | 13,520,517 | +2,175,321 | 0.88% | 128,685,675 |
| 2018-08-28 | 2018-08-24 | 9.635 | 11,345,196 | -49,950 | 0.74% | 109,305,575 |
| 2018-08-27 | 2018-08-23 | 9.550 | 11,395,146 | +12,252 | 0.74% | 108,819,535 |
| 2018-08-24 | 2018-08-22 | 9.624 | 11,382,894 | -324,201 | 0.74% | 109,547,997 |
| 2018-08-23 | 2018-08-21 | 9.550 | 11,707,095 | +397,947 | 0.76% | 111,798,536 |
| 2018-08-22 | 2018-08-20 | 9.539 | 11,309,148 | +18,849 | 0.73% | 107,878,287 |
| 2018-08-21 | 2018-08-17 | 9.550 | 11,290,299 | -31,100 | 0.73% | 107,818,284 |
| 2018-08-20 | 2018-08-16 | 9.730 | 11,321,399 | +37,697 | 0.73% | 110,157,455 |
| 2018-08-17 | 2018-08-15 | 10.133 | 11,283,702 | +19,792 | 0.73% | 114,340,330 |
| 2018-08-15 | 2018-08-13 | 10.176 | 11,263,910 | +185,661 | 0.73% | 114,617,846 |
| 2018-08-14 | 2018-08-10 | 9.677 | 11,078,249 | +36,756 | 0.72% | 107,203,860 |
| 2018-08-13 | 2018-08-09 | 9.337 | 11,041,493 | +10,366 | 0.72% | 103,099,115 |
| 2018-08-10 | 2018-08-08 | 9.337 | 11,031,127 | +3,026,188 | 0.72% | 103,002,323 |
| 2018-08-09 | 2018-08-07 | 9.337 | 8,004,939 | +724,739 | 0.52% | 74,745,519 |
| 2018-08-07 | 2018-08-03 | 9.337 | 7,280,200 | -3,769 | 0.47% | 67,978,323 |
| 2018-08-06 | 2018-08-02 | 9.868 | 7,283,969 | -237,496 | 0.47% | 71,877,920 |
| 2018-08-03 | 2018-08-01 | 10.123 | 7,521,465 | +1,885 | 0.49% | 76,136,915 |
| 2018-08-02 | 2018-07-31 | 10.367 | 7,519,580 | +5,654 | 0.49% | 77,952,960 |
| 2018-08-01 | 2018-07-30 | 10.144 | 7,513,926 | -72,568 | 0.49% | 76,220,057 |
| 2018-07-31 | 2018-07-27 | 9.974 | 7,586,494 | +16,964 | 0.49% | 75,668,206 |
| 2018-07-30 | 2018-07-26 | 9.942 | 7,569,530 | +56,547 | 0.49% | 75,258,051 |
| 2018-07-27 | 2018-07-25 | 10.165 | 7,512,983 | +205,453 | 0.49% | 76,369,928 |
| 2018-07-26 | 2018-07-24 | 10.239 | 7,307,530 | -30,159 | 0.47% | 74,824,252 |
| 2018-07-25 | 2018-07-23 | 10.123 | 7,337,689 | -48,064 | 0.48% | 74,276,621 |
| 2018-07-24 | 2018-07-20 | 10.653 | 7,385,753 | -59,374 | 0.48% | 78,681,559 |
| 2018-07-23 | 2018-07-19 | 10.887 | 7,445,127 | +435,880 | 0.48% | 81,052,037 |
| 2018-07-17 | 2018-07-13 | 11.778 | 7,009,247 | -1,885 | 0.45% | 82,554,130 |
| 2018-07-13 | 2018-07-11 | 11.544 | 7,011,132 | -9,424 | 0.45% | 80,939,684 |
| 2018-07-12 | 2018-07-10 | 11.629 | 7,020,556 | +85,762 | 0.46% | 81,644,423 |
| 2018-07-11 | 2018-07-09 | 11.460 | 6,934,794 | -367,553 | 0.45% | 79,469,738 |
| 2018-07-10 | 2018-07-06 | 11.693 | 7,302,347 | -5,655 | 0.47% | 85,386,365 |
| 2018-07-09 | 2018-07-05 | 11.735 | 7,308,002 | -272,366 | 0.47% | 85,762,661 |
| 2018-07-05 | 2018-07-03 | 12.478 | 7,580,368 | -114,036 | 0.49% | 94,589,314 |
| 2018-07-04 | 2018-06-29 | 12.839 | 7,694,404 | -594,682 | 0.50% | 98,788,142 |
| 2018-07-03 | 2018-06-28 | 11.884 | 8,289,086 | +42,410 | 0.54% | 98,507,462 |
| 2018-06-29 | 2018-06-27 | 11.544 | 8,246,676 | -2,260,141 | 0.54% | 95,203,363 |
| 2018-06-28 | 2018-06-26 | 11.672 | 10,506,817 | -40,525 | 0.68% | 122,633,272 |
| 2018-06-27 | 2018-06-25 | 11.714 | 10,547,342 | +282,733 | 0.68% | 123,553,930 |
| 2018-06-25 | 2018-06-21 | 11.778 | 10,264,609 | +99,899 | 0.67% | 120,895,421 |
| 2018-06-22 | 2018-06-20 | 11.778 | 10,164,710 | -175,294 | 0.66% | 119,718,822 |
| 2018-06-21 | 2018-06-19 | 11.629 | 10,340,004 | -10,367 | 0.67% | 120,247,408 |
| 2018-06-19 | 2018-06-14 | 11.799 | 10,350,371 | -188,489 | 0.67% | 122,125,166 |
| 2018-06-15 | 2018-06-13 | 11.778 | 10,538,860 | -1,885 | 0.68% | 124,125,519 |
| 2018-06-14 | 2018-06-12 | 11.778 | 10,540,745 | -170,582 | 0.68% | 124,147,720 |
| 2018-06-13 | 2018-06-11 | 11.608 | 10,711,327 | -282,733 | 0.70% | 124,338,340 |
| 2018-06-12 | 2018-06-08 | 11.651 | 10,994,060 | +85,545 | 0.71% | 128,086,956 |
| 2018-06-08 | 2018-06-06 | 11.990 | 10,908,515 | +73,511 | 0.71% | 130,794,216 |
| 2018-06-07 | 2018-06-05 | 12.245 | 10,835,004 | -16,022 | 0.70% | 132,672,022 |
| 2018-06-06 | 2018-06-04 | 12.096 | 10,851,026 | -58,431 | 0.70% | 131,256,288 |
| 2018-06-05 | 2018-06-01 | 12.096 | 10,909,457 | -76,338 | 0.71% | 131,963,082 |
| 2018-06-04 | 2018-05-31 | 12.202 | 10,985,795 | -351,532 | 0.71% | 134,052,153 |
| 2018-06-01 | 2018-05-30 | 12.436 | 11,337,327 | -2,123,326 | 0.74% | 140,988,194 |
| 2018-05-31 | 2018-05-29 | 12.839 | 13,460,653 | +46,180 | 0.87% | 172,820,781 |
| 2018-05-30 | 2018-05-28 | 12.733 | 13,414,473 | -406,193 | 0.87% | 170,804,507 |
| 2018-05-29 | 2018-05-25 | 12.584 | 13,820,666 | -188,489 | 0.90% | 173,923,443 |
| 2018-05-28 | 2018-05-24 | 12.521 | 14,009,155 | -425,985 | 0.91% | 175,403,563 |
| 2018-05-24 | 2018-05-21 | 12.609 | 14,435,140 | +5,655 | 0.94% | 182,005,582 |
| 2018-05-23 | 2018-05-18 | 12.501 | 14,429,485 | +224,776 | 0.94% | 180,379,287 |
| 2018-05-18 | 2018-05-16 | 12.522 | 14,204,709 | +15,775 | 0.94% | 177,875,574 |
| 2018-05-17 | 2018-05-15 | 12.609 | 14,188,934 | +9,279 | 0.94% | 178,901,292 |
| 2018-05-16 | 2018-05-14 | 12.501 | 14,179,655 | +64,956 | 0.93% | 177,256,227 |
| 2018-05-15 | 2018-05-11 | 12.501 | 14,114,699 | +556,767 | 0.93% | 176,444,228 |
| 2018-05-14 | 2018-05-10 | 12.371 | 13,557,932 | +76,092 | 0.89% | 167,730,942 |
| 2018-05-11 | 2018-05-09 | 12.091 | 13,481,840 | -20,415 | 0.89% | 163,012,111 |
| 2018-05-10 | 2018-05-08 | 12.479 | 13,502,255 | -64,956 | 0.89% | 168,497,209 |
| 2018-05-09 | 2018-05-07 | 12.501 | 13,567,211 | +12,991 | 0.89% | 169,600,221 |
| 2018-05-08 | 2018-05-04 | 12.522 | 13,554,220 | +130,840 | 0.89% | 169,729,958 |
| 2018-05-07 | 2018-05-03 | 12.307 | 13,423,380 | -185,589 | 0.88% | 165,198,399 |
| 2018-05-04 | 2018-05-02 | 12.307 | 13,608,969 | -928 | 0.90% | 167,482,400 |
| 2018-05-03 | 2018-04-30 | 12.350 | 13,609,897 | -92,794 | 0.90% | 168,080,489 |
| 2018-05-02 | 2018-04-27 | 12.027 | 13,702,691 | +928 | 0.90% | 164,796,470 |
| 2018-04-26 | 2018-04-24 | 11.596 | 13,701,763 | -23,941 | 0.90% | 158,879,026 |
| 2018-04-25 | 2018-04-23 | 10.992 | 13,725,704 | +309,933 | 0.90% | 150,873,389 |
| 2018-04-24 | 2018-04-20 | 11.768 | 13,415,771 | +14,291 | 0.88% | 157,876,002 |
| 2018-04-23 | 2018-04-19 | 11.768 | 13,401,480 | +2,315,380 | 0.88% | 157,707,827 |
| 2018-04-20 | 2018-04-18 | 11.833 | 11,086,100 | +647,705 | 0.73% | 131,177,388 |
| 2018-04-19 | 2018-04-17 | 12.177 | 10,438,395 | +259,825 | 0.69% | 127,113,014 |
| 2018-04-18 | 2018-04-16 | 12.134 | 10,178,570 | +452,837 | 0.67% | 123,510,251 |
| 2018-04-17 | 2018-04-13 | 11.811 | 9,725,733 | +1,847,753 | 0.64% | 114,871,090 |
| 2018-04-16 | 2018-04-12 | 11.876 | 7,877,980 | +334,988 | 0.52% | 93,556,575 |
| 2018-04-13 | 2018-04-11 | 12.156 | 7,542,992 | -8,351 | 0.50% | 91,691,820 |
| 2018-04-12 | 2018-04-10 | 12.027 | 7,551,343 | +23,384 | 0.50% | 90,816,809 |
| 2018-04-11 | 2018-04-09 | 12.027 | 7,527,959 | +540,381 | 0.50% | 90,535,580 |
| 2018-04-09 | 2018-04-04 | 12.264 | 6,987,578 | -161,926 | 0.46% | 85,693,282 |
| 2018-04-06 | 2018-04-03 | 12.522 | 7,149,504 | +63,097 | 0.47% | 89,528,207 |
| 2018-04-04 | 2018-03-29 | 13.298 | 7,086,407 | -1,159,931 | 0.47% | 94,236,489 |
| 2018-04-03 | 2018-03-28 | 13.061 | 8,246,338 | -191,156 | 0.54% | 107,706,422 |
| 2018-03-29 | 2018-03-27 | 13.061 | 8,437,494 | -298,798 | 0.56% | 110,203,133 |
| 2018-03-28 | 2018-03-26 | 13.061 | 8,736,292 | +25,982 | 0.58% | 114,105,770 |
| 2018-03-27 | 2018-03-23 | 12.479 | 8,710,310 | -359,115 | 0.57% | 108,697,616 |
| 2018-03-26 | 2018-03-22 | 12.458 | 9,069,425 | -103,002 | 0.60% | 112,983,607 |
| 2018-03-23 | 2018-03-21 | 12.199 | 9,172,427 | -117,849 | 0.60% | 111,894,448 |
| 2018-03-22 | 2018-03-20 | 11.854 | 9,290,276 | +397,160 | 0.61% | 110,128,354 |
| 2018-03-21 | 2018-03-19 | 11.768 | 8,893,116 | +22,394 | 0.59% | 104,653,665 |
| 2018-03-20 | 2018-03-16 | 11.531 | 8,870,722 | +607,680 | 0.58% | 102,287,036 |
| 2018-03-19 | 2018-03-15 | 11.897 | 8,263,042 | -42,685 | 0.54% | 98,307,552 |
| 2018-03-16 | 2018-03-14 | 12.371 | 8,305,727 | +126,201 | 0.55% | 102,753,680 |
| 2018-03-15 | 2018-03-13 | 12.802 | 8,179,526 | +87,226 | 0.54% | 104,718,262 |
| 2018-03-13 | 2018-03-09 | 13.384 | 8,092,300 | -5,567 | 0.53% | 108,310,713 |
| 2018-03-09 | 2018-03-07 | 13.815 | 8,097,867 | +1,856 | 0.53% | 111,875,892 |
| 2018-03-08 | 2018-03-06 | 13.923 | 8,096,011 | +12,991 | 0.53% | 112,722,717 |
| 2018-03-07 | 2018-03-05 | 13.880 | 8,083,020 | +20,415 | 0.53% | 112,193,414 |
| 2018-03-06 | 2018-03-02 | 14.225 | 8,062,605 | -6,496 | 0.53% | 114,690,425 |
| 2018-03-05 | 2018-03-01 | 14.290 | 8,069,101 | +124,345 | 0.53% | 115,304,570 |
| 2018-03-02 | 2018-02-28 | 14.548 | 7,944,756 | -424,999 | 0.52% | 115,582,525 |
| 2018-03-01 | 2018-02-27 | 13.902 | 8,369,755 | -11,136 | 0.55% | 116,353,728 |
| 2018-02-28 | 2018-02-26 | 13.729 | 8,380,891 | -180,021 | 0.55% | 115,063,470 |
| 2018-02-27 | 2018-02-23 | 13.578 | 8,560,912 | +32,478 | 0.56% | 116,243,432 |
| 2018-02-26 | 2018-02-22 | 13.471 | 8,528,434 | -64,028 | 0.56% | 114,883,366 |
| 2018-02-23 | 2018-02-21 | 13.600 | 8,592,462 | -163,758 | 0.57% | 116,857,024 |
| 2018-02-22 | 2018-02-20 | 13.665 | 8,756,220 | +6,007 | 0.58% | 119,650,292 |
| 2018-02-21 | 2018-02-15 | 12.953 | 8,750,213 | -458,404 | 0.58% | 113,344,627 |
| 2018-02-20 | 2018-02-13 | 12.910 | 9,208,617 | +318,192 | 0.61% | 118,885,551 |
| 2018-02-14 | 2018-02-12 | 13.190 | 8,890,425 | +136,408 | 0.59% | 117,268,612 |
| 2018-02-13 | 2018-02-09 | 12.738 | 8,754,017 | +423,143 | 0.58% | 111,507,148 |
| 2018-02-12 | 2018-02-08 | 13.018 | 8,330,874 | +74,235 | 0.55% | 108,451,446 |
| 2018-02-09 | 2018-02-07 | 12.910 | 8,256,639 | +60,317 | 0.54% | 106,595,277 |
| 2018-02-08 | 2018-02-06 | 12.932 | 8,196,322 | -928 | 0.54% | 105,993,224 |
| 2018-02-07 | 2018-02-05 | 13.363 | 8,197,250 | +382,313 | 0.54% | 109,538,733 |
| 2018-02-05 | 2018-02-01 | 13.923 | 7,814,937 | +434,673 | 0.52% | 108,809,256 |
| 2018-02-02 | 2018-01-31 | 14.872 | 7,380,264 | -66,812 | 0.49% | 109,756,141 |
| 2018-02-01 | 2018-01-30 | 13.966 | 7,447,076 | +64,028 | 0.49% | 104,008,452 |
| 2018-01-31 | 2018-01-29 | 14.009 | 7,383,048 | -4,640 | 0.49% | 103,432,469 |
| 2018-01-30 | 2018-01-26 | 13.902 | 7,387,688 | -77,009 | 0.49% | 102,701,338 |
| 2018-01-29 | 2018-01-25 | 13.988 | 7,464,697 | -7,424 | 0.49% | 104,415,440 |
| 2018-01-26 | 2018-01-24 | 14.117 | 7,472,121 | -4,612,043 | 0.49% | 105,485,566 |
| 2018-01-25 | 2018-01-23 | 14.009 | 12,084,164 | -327,565 | 0.80% | 169,292,535 |
| 2018-01-24 | 2018-01-22 | 14.182 | 12,411,729 | -61,430 | 0.82% | 176,021,623 |
| 2018-01-23 | 2018-01-19 | 13.298 | 12,473,159 | -386,953 | 0.82% | 165,870,619 |
| 2018-01-19 | 2018-01-17 | 13.471 | 12,860,112 | -928 | 0.85% | 173,233,791 |
| 2018-01-18 | 2018-01-16 | 12.695 | 12,861,040 | -458,404 | 0.85% | 163,267,306 |
| 2018-01-17 | 2018-01-15 | 12.264 | 13,319,444 | -10,208 | 0.88% | 163,345,135 |
| 2018-01-16 | 2018-01-12 | 12.113 | 13,329,652 | -128,056 | 0.88% | 161,459,264 |
| 2018-01-15 | 2018-01-11 | 11.940 | 13,457,708 | -329,421 | 0.89% | 160,689,947 |
| 2018-01-12 | 2018-01-10 | 12.005 | 13,787,129 | +196,714 | 0.91% | 165,514,816 |
| 2018-01-11 | 2018-01-09 | 12.285 | 13,590,415 | +180,764 | 0.90% | 166,961,146 |
| 2018-01-10 | 2018-01-08 | 12.371 | 13,409,651 | +928 | 0.88% | 165,896,495 |
| 2018-01-08 | 2018-01-04 | 12.587 | 13,408,723 | +334,594 | 0.88% | 168,774,997 |
| 2018-01-05 | 2018-01-03 | 12.738 | 13,074,129 | +88,155 | 0.86% | 166,535,984 |
| 2018-01-04 | 2018-01-02 | 12.953 | 12,985,974 | +5,567 | 0.86% | 168,211,949 |
| 2018-01-03 | 2017-12-29 | 14.548 | 12,980,407 | -983,621 | 0.86% | 188,842,580 |
| 2018-01-02 | 2017-12-28 | 12.953 | 13,964,028 | +1,295,568 | 0.92% | 180,881,031 |
| 2017-12-28 | 2017-12-22 | 12.910 | 12,668,460 | -1,282,577 | 0.83% | 163,552,990 |
| 2017-12-27 | 2017-12-21 | 11.164 | 13,951,037 | -2,784 | 0.92% | 155,755,751 |
| 2017-12-22 | 2017-12-20 | 10.798 | 13,953,821 | -3,239,455 | 0.92% | 150,674,138 |
| 2017-12-21 | 2017-12-19 | 10.777 | 17,193,276 | +769,266 | 1.13% | 185,283,387 |
| 2017-12-20 | 2017-12-18 | 10.949 | 16,424,010 | +1,492,990 | 1.08% | 179,825,284 |
| 2017-12-19 | 2017-12-15 | 10.820 | 14,931,020 | +337,772 | 0.98% | 161,547,796 |
| 2017-12-18 | 2017-12-14 | 10.927 | 14,593,248 | +268,779 | 0.96% | 159,465,876 |
| 2017-12-15 | 2017-12-13 | 10.884 | 14,324,469 | +634,714 | 0.94% | 155,911,357 |
| 2017-12-14 | 2017-12-12 | 10.798 | 13,689,755 | -631,930 | 0.90% | 147,822,738 |
| 2017-12-13 | 2017-12-11 | 10.701 | 14,321,685 | +1,815,988 | 0.94% | 153,257,315 |
| 2017-12-12 | 2017-12-08 | 10.205 | 12,505,697 | -928 | 0.82% | 127,624,992 |
| 2017-12-11 | 2017-12-07 | 10.141 | 12,506,625 | -928 | 0.82% | 126,825,796 |
| 2017-12-08 | 2017-12-06 | 9.871 | 12,507,553 | -42,361 | 0.82% | 123,465,515 |
| 2017-12-06 | 2017-12-04 | 10.141 | 12,549,914 | +106,332 | 0.83% | 127,264,777 |
| 2017-12-05 | 2017-12-01 | 10.173 | 12,443,582 | +2,783 | 0.82% | 126,588,792 |
| 2017-12-04 | 2017-11-30 | 10.173 | 12,440,799 | -103,001 | 0.82% | 126,560,480 |
| 2017-12-01 | 2017-11-29 | 10.141 | 12,543,800 | +2,783 | 0.83% | 127,202,776 |
| 2017-11-30 | 2017-11-28 | 10.033 | 12,541,017 | +402,729 | 0.83% | 125,823,072 |
| 2017-11-29 | 2017-11-27 | 10.022 | 12,138,288 | -4,640 | 0.80% | 121,651,714 |
| 2017-11-28 | 2017-11-24 | 10.195 | 12,142,928 | -4,640 | 0.80% | 123,791,950 |
| 2017-11-27 | 2017-11-23 | 10.151 | 12,147,568 | +25,983 | 0.80% | 123,315,619 |
| 2017-11-24 | 2017-11-22 | 10.378 | 12,121,585 | -522,433 | 0.80% | 125,795,048 |
| 2017-11-23 | 2017-11-21 | 10.184 | 12,644,018 | -5,568 | 0.83% | 128,764,089 |
| 2017-11-22 | 2017-11-20 | 9.968 | 12,649,586 | +397,160 | 0.83% | 126,094,427 |
| 2017-11-21 | 2017-11-17 | 9.817 | 12,252,426 | +8,352 | 0.81% | 120,286,894 |
| 2017-11-17 | 2017-11-15 | 9.807 | 12,244,074 | +83,840 | 0.81% | 120,072,951 |
| 2017-11-16 | 2017-11-14 | 9.828 | 12,160,234 | -6,438 | 0.80% | 119,512,854 |
| 2017-11-15 | 2017-11-13 | 9.817 | 12,166,672 | -81,984 | 0.80% | 119,445,013 |
| 2017-11-14 | 2017-11-10 | 9.774 | 12,248,656 | +122,488 | 0.81% | 119,721,892 |
| 2017-11-13 | 2017-11-09 | 9.720 | 12,126,168 | -529,856 | 0.80% | 117,871,270 |
| 2017-11-10 | 2017-11-08 | 9.699 | 12,656,024 | -68,946 | 0.83% | 122,748,910 |
| 2017-11-09 | 2017-11-07 | 9.537 | 12,724,970 | +5,567 | 0.84% | 121,360,647 |
| 2017-11-08 | 2017-11-06 | 9.386 | 12,719,403 | -254,257 | 0.84% | 119,388,564 |
| 2017-11-07 | 2017-11-03 | 9.300 | 12,973,660 | -103,002 | 0.85% | 120,656,620 |
| 2017-11-06 | 2017-11-02 | 9.289 | 13,076,662 | -940,936 | 0.86% | 121,473,630 |
| 2017-11-03 | 2017-11-01 | 9.192 | 14,017,598 | -163,318 | 0.92% | 128,854,764 |
| 2017-11-02 | 2017-10-31 | 9.160 | 14,180,916 | -109,497 | 0.93% | 129,897,579 |
| 2017-11-01 | 2017-10-30 | 9.052 | 14,290,413 | +5,309,986 | 0.94% | 129,360,568 |
| 2017-10-31 | 2017-10-27 | 9.246 | 8,980,427 | +50,109 | 0.59% | 83,035,178 |
| 2017-10-30 | 2017-10-26 | 9.182 | 8,930,318 | -37,128 | 0.59% | 81,994,433 |
| 2017-10-27 | 2017-10-25 | 9.117 | 8,967,446 | -170,487 | 0.59% | 81,755,500 |
| 2017-10-26 | 2017-10-24 | 9.160 | 9,137,933 | -13,919 | 0.60% | 83,703,716 |
| 2017-10-25 | 2017-10-23 | 9.429 | 9,151,852 | +505,452 | 0.60% | 86,296,839 |
| 2017-10-24 | 2017-10-20 | 9.332 | 8,646,400 | +124,345 | 0.57% | 80,692,108 |
| 2017-10-23 | 2017-10-19 | 9.128 | 8,522,055 | +72,380 | 0.56% | 77,786,743 |
| 2017-10-20 | 2017-10-18 | 9.311 | 8,449,675 | +50,109 | 0.56% | 78,674,066 |
| 2017-10-19 | 2017-10-17 | 9.376 | 8,399,566 | +50,167 | 0.55% | 78,750,613 |
| 2017-10-18 | 2017-10-16 | 9.494 | 8,349,399 | +6,496 | 0.55% | 79,270,020 |
| 2017-10-17 | 2017-10-13 | 9.462 | 8,342,903 | +258,896 | 0.55% | 78,938,625 |
| 2017-10-16 | 2017-10-12 | 9.559 | 8,084,007 | +832,367 | 0.53% | 77,273,066 |
| 2017-10-13 | 2017-10-11 | 9.451 | 7,251,640 | +47,325 | 0.48% | 68,535,199 |
| 2017-10-12 | 2017-10-10 | 9.914 | 7,204,315 | -47,325 | 0.47% | 71,426,335 |
| 2017-10-11 | 2017-10-09 | 9.850 | 7,251,640 | +131,075 | 0.48% | 71,426,649 |
| 2017-10-10 | 2017-10-06 | 10.001 | 7,120,565 | +184,519 | 0.47% | 71,209,884 |
| 2017-10-09 | 2017-10-04 | 10.076 | 6,936,046 | -6,496 | 0.46% | 69,887,808 |
| 2017-10-06 | 2017-10-03 | 10.486 | 6,942,542 | -493,666 | 0.46% | 72,796,283 |
| 2017-10-04 | 2017-09-29 | 10.798 | 7,436,208 | +466,756 | 0.49% | 80,296,589 |
| 2017-10-03 | 2017-09-28 | 9.645 | 6,969,452 | +79,163 | 0.46% | 67,220,156 |
| 2017-09-29 | 2017-09-27 | 9.570 | 6,890,289 | +339,639 | 0.45% | 65,936,858 |
| 2017-09-28 | 2017-09-26 | 9.214 | 6,550,650 | -27,375 | 0.43% | 60,357,099 |
| 2017-09-27 | 2017-09-25 | 8.751 | 6,578,025 | -97,434 | 0.43% | 57,561,141 |
| 2017-09-26 | 2017-09-22 | 8.729 | 6,675,459 | +43,614 | 0.44% | 58,269,863 |
| 2017-09-25 | 2017-09-21 | 8.751 | 6,631,845 | +1,856 | 0.44% | 58,032,094 |
| 2017-09-22 | 2017-09-20 | 8.654 | 6,629,989 | -10,382 | 0.44% | 57,372,820 |
| 2017-09-21 | 2017-09-19 | 8.621 | 6,640,371 | +3,711 | 0.44% | 57,247,981 |
| 2017-09-20 | 2017-09-18 | 8.610 | 6,636,660 | -180,114 | 0.44% | 57,144,468 |
| 2017-09-19 | 2017-09-15 | 8.751 | 6,816,774 | +70,524 | 0.45% | 59,650,319 |
| 2017-09-18 | 2017-09-14 | 8.492 | 6,746,250 | +347,979 | 0.44% | 57,288,374 |
| 2017-09-12 | 2017-09-08 | 8.632 | 6,398,271 | -3,711 | 0.42% | 55,229,739 |
| 2017-09-11 | 2017-09-07 | 8.621 | 6,401,982 | -55,677 | 0.42% | 55,192,782 |
| 2017-09-08 | 2017-09-06 | 8.621 | 6,457,659 | -372,106 | 0.43% | 55,672,784 |
| 2017-09-06 | 2017-09-04 | 8.610 | 6,829,765 | -257,681 | 0.45% | 58,807,184 |
| 2017-09-05 | 2017-09-01 | 8.621 | 7,087,446 | +5,474 | 0.47% | 61,102,305 |
| 2017-09-04 | 2017-08-31 | 8.697 | 7,081,972 | +3,712 | 0.47% | 61,589,345 |
| 2017-09-01 | 2017-08-30 | 8.675 | 7,078,260 | +5,568 | 0.47% | 61,404,505 |
| 2017-08-30 | 2017-08-28 | 8.751 | 7,072,692 | +244,689 | 0.47% | 61,889,735 |
| 2017-08-29 | 2017-08-25 | 8.632 | 6,828,003 | +356,331 | 0.45% | 58,939,177 |
| 2017-08-28 | 2017-08-24 | 8.632 | 6,471,672 | +185,034 | 0.43% | 55,863,335 |
| 2017-08-24 | 2017-08-21 | 8.675 | 6,286,638 | -1,332 | 0.41% | 54,537,117 |
| 2017-08-22 | 2017-08-18 | 8.707 | 6,287,970 | -879,692 | 0.41% | 54,751,960 |
| 2017-08-21 | 2017-08-17 | 8.729 | 7,167,662 | +27,838 | 0.47% | 62,566,287 |
| 2017-08-18 | 2017-08-16 | 8.751 | 7,139,824 | -2,137,697 | 0.47% | 62,477,175 |
| 2017-08-10 | 2017-08-08 | 9.063 | 9,277,521 | +48,253 | 0.61% | 84,082,533 |
| 2017-08-09 | 2017-08-07 | 9.052 | 9,229,268 | +41,758 | 0.61% | 83,545,755 |
| 2017-08-04 | 2017-08-02 | 9.138 | 9,187,510 | -2,733,180 | 0.61% | 83,959,825 |
| 2017-08-03 | 2017-08-01 | 9.031 | 11,920,690 | +943,930 | 0.79% | 107,652,287 |
| 2017-08-02 | 2017-07-31 | 9.095 | 10,976,760 | +14,847 | 0.72% | 99,837,676 |
| 2017-08-01 | 2017-07-28 | 9.160 | 10,961,913 | +2,171,884 | 0.72% | 100,411,423 |
| 2017-07-28 | 2017-07-26 | 9.235 | 8,790,029 | +1,333 | 0.58% | 81,179,987 |
| 2017-07-26 | 2017-07-24 | 9.225 | 8,788,696 | +515,320 | 0.58% | 81,072,964 |
| 2017-07-25 | 2017-07-21 | 9.214 | 8,273,376 | +10,451 | 0.55% | 76,230,141 |
| 2017-07-24 | 2017-07-20 | 8.901 | 8,262,925 | -9,279 | 0.54% | 73,551,529 |
| 2017-07-19 | 2017-07-17 | 8.977 | 8,272,204 | +276,620 | 0.55% | 74,258,143 |
| 2017-07-18 | 2017-07-14 | 9.085 | 7,995,584 | +16,929 | 0.53% | 72,636,617 |
| 2017-07-14 | 2017-07-12 | 9.106 | 7,978,655 | +901,962 | 0.53% | 72,654,788 |
| 2017-07-13 | 2017-07-11 | 9.192 | 7,076,693 | +217,510 | 0.47% | 65,051,488 |
| 2017-07-12 | 2017-07-10 | 9.397 | 6,859,183 | -12,063 | 0.45% | 64,456,500 |
| 2017-07-11 | 2017-07-07 | 9.322 | 6,871,246 | -83,608 | 0.45% | 64,051,522 |
| 2017-07-10 | 2017-07-06 | 9.462 | 6,954,854 | +12,064 | 0.46% | 65,805,225 |
| 2017-07-07 | 2017-07-05 | 9.376 | 6,942,790 | +13,919 | 0.46% | 65,092,526 |
| 2017-07-06 | 2017-07-04 | 9.376 | 6,928,871 | -102,074 | 0.46% | 64,962,028 |
| 2017-07-05 | 2017-07-03 | 9.376 | 7,030,945 | -86,670 | 0.46% | 65,919,029 |
| 2017-07-04 | 2017-06-30 | 9.214 | 7,117,615 | +278,383 | 0.47% | 65,581,063 |
| 2017-07-03 | 2017-06-29 | 9.537 | 6,839,232 | +335,916 | 0.45% | 65,227,157 |
| 2017-06-30 | 2017-06-28 | 9.419 | 6,503,316 | +100,821 | 0.43% | 61,252,545 |
| 2017-06-29 | 2017-06-27 | 9.235 | 6,402,495 | -501,091 | 0.42% | 59,130,005 |
| 2017-06-28 | 2017-06-26 | 9.182 | 6,903,586 | -588,281 | 0.45% | 63,385,830 |
| 2017-06-27 | 2017-06-23 | 8.869 | 7,491,867 | -416,556 | 0.49% | 66,445,831 |
| 2017-06-26 | 2017-06-22 | 8.686 | 7,908,423 | +43,192 | 0.52% | 68,691,465 |
| 2017-06-23 | 2017-06-21 | 8.697 | 7,865,231 | -532,640 | 0.52% | 68,401,065 |
| 2017-06-22 | 2017-06-20 | 8.718 | 8,397,871 | +91,226 | 0.55% | 73,214,241 |
| 2017-06-21 | 2017-06-19 | 8.740 | 8,306,645 | +228,368 | 0.55% | 72,597,949 |
| 2017-06-20 | 2017-06-16 | 8.977 | 8,078,277 | -217,232 | 0.53% | 72,517,294 |
| 2017-06-19 | 2017-06-15 | 8.632 | 8,295,509 | +379,241 | 0.55% | 71,606,657 |
| 2017-06-16 | 2017-06-14 | 8.621 | 7,916,268 | +1,017,956 | 0.52% | 68,247,747 |
| 2017-06-14 | 2017-06-12 | 8.632 | 6,898,312 | +194,868 | 0.45% | 59,546,083 |
| 2017-06-13 | 2017-06-09 | 8.632 | 6,703,444 | +8,352 | 0.44% | 57,863,986 |
| 2017-06-12 | 2017-06-08 | 8.621 | 6,695,092 | -176,310 | 0.44% | 57,719,742 |
| 2017-06-09 | 2017-06-07 | 8.621 | 6,871,402 | -51,965 | 0.45% | 59,239,746 |
| 2017-06-08 | 2017-06-06 | 8.632 | 6,923,367 | +40,969 | 0.46% | 59,762,357 |
| 2017-06-07 | 2017-06-05 | 8.621 | 6,882,398 | -40,505 | 0.45% | 59,334,545 |
| 2017-06-06 | 2017-06-02 | 8.621 | 6,922,903 | +99,290 | 0.46% | 59,683,747 |
| 2017-06-05 | 2017-06-01 | 8.621 | 6,823,613 | +174,454 | 0.45% | 58,827,748 |
| 2017-06-02 | 2017-05-31 | 8.589 | 6,649,159 | -45,469 | 0.44% | 57,108,780 |
| 2017-06-01 | 2017-05-29 | 8.621 | 6,694,628 | -163,031 | 0.44% | 57,715,742 |
| 2017-05-31 | 2017-05-26 | 8.697 | 6,857,659 | +147,543 | 0.45% | 59,638,576 |
| 2017-05-29 | 2017-05-25 | 8.654 | 6,710,116 | -7,423 | 0.44% | 58,066,202 |
| 2017-05-26 | 2017-05-24 | 8.675 | 6,717,539 | -16,564 | 0.44% | 58,275,220 |
| 2017-05-25 | 2017-05-23 | 8.632 | 6,734,103 | -747,924 | 0.44% | 58,128,634 |
| 2017-05-24 | 2017-05-22 | 8.887 | 7,482,027 | +472,324 | 0.49% | 66,494,014 |
| 2017-05-23 | 2017-05-19 | 8.787 | 7,009,703 | -1,724,935 | 0.46% | 61,596,433 |
| 2017-05-22 | 2017-05-18 | 8.654 | 8,734,638 | -985,121 | 0.59% | 75,591,033 |
| 2017-05-19 | 2017-05-17 | 8.699 | 9,719,759 | +864,347 | 0.66% | 84,547,803 |
| 2017-05-18 | 2017-05-16 | 8.676 | 8,855,412 | +57,683 | 0.60% | 76,832,734 |
| 2017-05-17 | 2017-05-15 | 8.721 | 8,797,729 | +107,255 | 0.60% | 76,722,702 |
| 2017-05-16 | 2017-05-12 | 8.798 | 8,690,474 | -96,800 | 0.59% | 76,462,310 |
| 2017-05-15 | 2017-05-11 | 8.865 | 8,787,274 | +1,803 | 0.60% | 77,898,970 |
| 2017-05-12 | 2017-05-10 | 8.898 | 8,785,471 | -130,689 | 0.60% | 78,175,413 |
| 2017-05-11 | 2017-05-09 | 8.654 | 8,916,160 | -331,678 | 0.60% | 77,161,955 |
| 2017-05-10 | 2017-05-08 | 8.676 | 9,247,838 | +147,813 | 0.63% | 80,237,563 |
| 2017-05-09 | 2017-05-05 | 8.743 | 9,100,025 | +63,992 | 0.62% | 79,560,878 |
| 2017-05-08 | 2017-05-04 | 8.743 | 9,036,033 | -94,636 | 0.61% | 79,001,401 |
| 2017-05-05 | 2017-05-02 | 8.621 | 9,130,669 | -72,194 | 0.62% | 78,714,435 |
| 2017-05-04 | 2017-04-28 | 8.388 | 9,202,863 | +201,891 | 0.62% | 77,192,573 |
| 2017-05-02 | 2017-04-27 | 8.377 | 9,000,972 | +48,670 | 0.61% | 75,399,268 |
| 2017-04-28 | 2017-04-26 | 8.233 | 8,952,302 | -88,327 | 0.61% | 73,700,324 |
| 2017-04-27 | 2017-04-25 | 8.199 | 9,040,629 | -151,509 | 0.61% | 74,126,561 |
| 2017-04-26 | 2017-04-24 | 8.543 | 9,192,138 | -16,223 | 0.62% | 78,530,439 |
| 2017-04-25 | 2017-04-21 | 8.543 | 9,208,361 | +135,195 | 0.62% | 78,669,036 |
| 2017-04-24 | 2017-04-20 | 8.399 | 9,073,166 | +44,164 | 0.62% | 76,205,357 |
| 2017-04-21 | 2017-04-19 | 8.732 | 9,029,002 | +64,082 | 0.61% | 78,839,752 |
| 2017-04-20 | 2017-04-18 | 8.743 | 8,964,920 | -124,379 | 0.61% | 78,379,665 |
| 2017-04-19 | 2017-04-13 | 9.176 | 9,089,299 | -85,624 | 0.62% | 83,400,118 |
| 2017-04-18 | 2017-04-12 | 9.165 | 9,174,923 | +133,392 | 0.62% | 84,083,976 |
| 2017-04-13 | 2017-04-11 | 9.298 | 9,041,531 | +93,736 | 0.61% | 84,065,299 |
| 2017-04-12 | 2017-04-10 | 9.187 | 8,947,795 | +80,215 | 0.61% | 82,201,005 |
| 2017-04-11 | 2017-04-07 | 9.142 | 8,867,580 | +2,032,431 | 0.60% | 81,070,545 |
| 2017-04-10 | 2017-04-06 | 9.264 | 6,835,149 | +49,707 | 0.46% | 63,323,546 |
| 2017-04-07 | 2017-04-05 | 9.564 | 6,785,442 | -319,962 | 0.46% | 64,895,738 |
| 2017-04-05 | 2017-03-31 | 9.753 | 7,105,404 | -35,150 | 0.48% | 69,296,040 |
| 2017-03-31 | 2017-03-29 | 9.586 | 7,140,554 | +8,111 | 0.48% | 68,450,467 |
| 2017-03-30 | 2017-03-28 | 9.608 | 7,132,443 | -13,519 | 0.48% | 68,530,984 |
| 2017-03-29 | 2017-03-27 | 9.619 | 7,145,962 | +46,868 | 0.48% | 68,740,164 |
| 2017-03-28 | 2017-03-24 | 9.675 | 7,099,094 | +10,815 | 0.48% | 68,683,146 |
| 2017-03-27 | 2017-03-23 | 9.730 | 7,088,279 | +200,089 | 0.48% | 68,971,737 |
| 2017-03-24 | 2017-03-22 | 9.719 | 6,888,190 | -852,630 | 0.47% | 66,948,367 |
| 2017-03-23 | 2017-03-21 | 9.941 | 7,740,820 | -337,086 | 0.53% | 76,953,033 |
| 2017-03-22 | 2017-03-20 | 9.775 | 8,077,906 | +33,348 | 0.55% | 78,959,696 |
| 2017-03-21 | 2017-03-17 | 9.797 | 8,044,558 | +55,881 | 0.55% | 78,812,237 |
| 2017-03-20 | 2017-03-16 | 9.741 | 7,988,677 | +57,683 | 0.54% | 77,821,598 |
| 2017-03-17 | 2017-03-15 | 9.930 | 7,930,994 | +134,294 | 0.54% | 78,755,596 |
| 2017-03-16 | 2017-03-14 | 10.008 | 7,796,700 | +80,215 | 0.53% | 78,027,578 |
| 2017-03-15 | 2017-03-13 | 9.986 | 7,716,485 | +124,380 | 0.52% | 77,053,575 |
| 2017-03-14 | 2017-03-10 | 10.097 | 7,592,105 | +38,756 | 0.52% | 76,653,919 |
| 2017-03-13 | 2017-03-09 | 9.986 | 7,553,349 | +239,745 | 0.51% | 75,424,567 |
| 2017-03-10 | 2017-03-08 | 10.119 | 7,313,604 | +275,798 | 0.50% | 74,004,315 |
| 2017-03-09 | 2017-03-07 | 10.085 | 7,037,806 | +154,240 | 0.48% | 70,979,337 |
| 2017-03-08 | 2017-03-06 | 10.274 | 6,883,566 | -1,414,139 | 0.47% | 70,722,114 |
| 2017-03-07 | 2017-03-03 | 10.330 | 8,297,705 | +4,507 | 0.56% | 85,711,370 |
| 2017-03-06 | 2017-03-02 | 10.507 | 8,293,198 | +9,915 | 0.56% | 87,137,035 |
| 2017-03-03 | 2017-03-01 | 10.496 | 8,283,283 | -177,556 | 0.56% | 86,940,954 |
| 2017-03-02 | 2017-02-28 | 10.496 | 8,460,839 | -88,463 | 0.57% | 88,804,573 |
| 2017-03-01 | 2017-02-27 | 10.396 | 8,549,302 | +153,221 | 0.58% | 88,879,380 |
| 2017-02-28 | 2017-02-24 | 10.407 | 8,396,081 | +1,618,734 | 0.57% | 87,379,634 |
| 2017-02-27 | 2017-02-23 | 10.452 | 6,777,347 | +1,925 | 0.46% | 70,833,939 |
| 2017-02-23 | 2017-02-21 | 10.474 | 6,775,422 | +90 | 0.46% | 70,964,167 |
| 2017-02-22 | 2017-02-20 | 10.485 | 6,775,332 | -4,507 | 0.46% | 71,038,397 |
| 2017-02-21 | 2017-02-17 | 10.352 | 6,779,839 | +5,408 | 0.46% | 70,182,978 |
| 2017-02-20 | 2017-02-16 | 10.474 | 6,774,431 | -320,863 | 0.46% | 70,953,788 |
| 2017-02-17 | 2017-02-15 | 10.518 | 7,095,294 | -13,519 | 0.48% | 74,629,322 |
| 2017-02-16 | 2017-02-14 | 10.463 | 7,108,813 | -10,843 | 0.48% | 74,377,153 |
| 2017-02-15 | 2017-02-13 | 10.141 | 7,119,656 | +14,421 | 0.48% | 72,199,796 |
| 2017-02-14 | 2017-02-10 | 10.263 | 7,105,235 | -2,413,681 | 0.48% | 72,920,719 |
| 2017-02-10 | 2017-02-08 | 10.540 | 9,518,916 | +4,507 | 0.65% | 100,332,553 |
| 2017-02-09 | 2017-02-07 | 10.563 | 9,514,409 | +49,571 | 0.65% | 100,496,175 |
| 2017-02-08 | 2017-02-06 | 10.607 | 9,464,838 | -4,506 | 0.64% | 100,392,632 |
| 2017-02-06 | 2017-02-02 | 10.618 | 9,469,344 | -567,819 | 0.64% | 100,545,490 |
| 2017-02-03 | 2017-02-01 | 10.762 | 10,037,163 | -37,855 | 0.68% | 108,022,314 |
| 2017-02-02 | 2017-01-27 | 10.751 | 10,075,018 | -193,779 | 0.68% | 108,317,935 |
| 2017-02-01 | 2017-01-25 | 10.540 | 10,268,797 | -964 | 0.70% | 108,236,550 |
| 2017-01-26 | 2017-01-24 | 10.274 | 10,269,761 | +91,031 | 0.70% | 105,512,057 |
| 2017-01-25 | 2017-01-23 | 10.196 | 10,178,730 | +436,229 | 0.69% | 103,786,262 |
| 2017-01-24 | 2017-01-20 | 10.207 | 9,742,501 | +190,174 | 0.66% | 99,446,397 |
| 2017-01-23 | 2017-01-19 | 10.252 | 9,552,327 | -19,950 | 0.65% | 97,929,135 |
| 2017-01-20 | 2017-01-18 | 10.330 | 9,572,277 | -1,803 | 0.65% | 98,877,096 |
| 2017-01-19 | 2017-01-17 | 10.363 | 9,574,080 | +28,842 | 0.65% | 99,214,396 |
| 2017-01-18 | 2017-01-16 | 10.074 | 9,545,238 | +456,058 | 0.65% | 96,161,975 |
| 2017-01-17 | 2017-01-13 | 10.141 | 9,089,180 | +283,909 | 0.62% | 92,172,563 |
| 2017-01-16 | 2017-01-12 | 10.108 | 8,805,271 | +471,380 | 0.60% | 89,000,382 |
| 2017-01-13 | 2017-01-11 | 10.219 | 8,333,891 | +170,345 | 0.57% | 85,160,502 |
| 2017-01-12 | 2017-01-10 | 10.274 | 8,163,546 | -90,130 | 0.55% | 83,872,695 |
| 2017-01-11 | 2017-01-09 | 10.263 | 8,253,676 | -530,865 | 0.56% | 84,707,120 |
| 2017-01-10 | 2017-01-06 | 10.396 | 8,784,541 | +20,730 | 0.60% | 91,324,947 |
| 2017-01-09 | 2017-01-05 | 10.119 | 8,763,811 | +373,496 | 0.59% | 88,678,555 |
| 2017-01-06 | 2017-01-04 | 10.097 | 8,390,315 | +250,561 | 0.57% | 84,713,071 |
| 2017-01-04 | 2016-12-30 | 10.041 | 8,139,754 | +1,803 | 0.55% | 81,731,717 |
| 2016-12-30 | 2016-12-28 | 9.986 | 8,137,951 | -37,855 | 0.55% | 81,262,157 |
| 2016-12-29 | 2016-12-23 | 9.986 | 8,175,806 | +14,864 | 0.55% | 81,640,161 |
| 2016-12-28 | 2016-12-22 | 9.974 | 8,160,942 | +915,721 | 0.55% | 81,401,189 |
| 2016-12-23 | 2016-12-21 | 9.986 | 7,245,221 | -9,464 | 0.49% | 72,347,730 |
| 2016-12-22 | 2016-12-20 | 9.986 | 7,254,685 | -192,878 | 0.49% | 72,442,234 |
| 2016-12-21 | 2016-12-19 | 10.185 | 7,447,563 | -18,477 | 0.51% | 75,855,597 |
| 2016-12-20 | 2016-12-16 | 10.207 | 7,466,040 | +485,801 | 0.51% | 76,209,464 |
| 2016-12-19 | 2016-12-15 | 9.875 | 6,980,239 | +17,125 | 0.47% | 68,927,268 |
| 2016-12-16 | 2016-12-14 | 9.986 | 6,963,114 | -398,735 | 0.47% | 69,530,729 |
| 2016-12-15 | 2016-12-13 | 9.275 | 7,361,849 | -93,736 | 0.50% | 68,284,785 |
| 2016-12-14 | 2016-12-12 | 8.632 | 7,455,585 | +15,322 | 0.51% | 64,356,451 |
| 2016-12-13 | 2016-12-09 | 8.299 | 7,440,263 | -60,387 | 0.50% | 61,747,681 |
| 2016-12-12 | 2016-12-08 | 9.031 | 7,500,650 | -157,224 | 0.51% | 67,741,385 |
| 2016-12-09 | 2016-12-07 | 9.253 | 7,657,874 | -3,431 | 0.52% | 70,860,634 |
| 2016-12-08 | 2016-12-06 | 9.231 | 7,661,305 | -17,802 | 0.52% | 70,722,376 |
| 2016-12-07 | 2016-12-05 | 9.320 | 7,679,107 | +11,717 | 0.52% | 71,568,311 |
| 2016-12-06 | 2016-12-02 | 9.364 | 7,667,390 | +4,506 | 0.52% | 71,799,392 |
| 2016-12-05 | 2016-12-01 | 9.974 | 7,662,884 | -2,845,412 | 0.52% | 76,433,317 |
| 2016-12-02 | 2016-11-30 | 11.517 | 10,508,296 | +723,057 | 0.71% | 121,020,911 |
| 2016-12-01 | 2016-11-29 | 10.873 | 9,785,239 | -3,935,071 | 0.66% | 106,396,729 |
| 2016-11-30 | 2016-11-28 | 10.840 | 13,720,310 | -3,828,619 | 0.93% | 148,726,807 |
| 2016-11-29 | 2016-11-25 | 10.685 | 17,548,929 | +269,488 | 1.19% | 187,502,762 |
| 2016-11-28 | 2016-11-24 | 10.152 | 17,279,441 | +2,160,873 | 1.17% | 175,420,986 |
| 2016-11-25 | 2016-11-23 | 10.041 | 15,118,568 | +70,301 | 1.03% | 151,806,372 |
| 2016-11-24 | 2016-11-22 | 9.886 | 15,048,267 | -5,600,676 | 1.02% | 148,763,010 |
| 2016-11-23 | 2016-11-21 | 9.508 | 20,648,943 | +3,899,022 | 1.40% | 196,340,283 |
| 2016-11-22 | 2016-11-18 | 9.453 | 16,749,921 | -586,746 | 1.14% | 158,337,259 |
| 2016-11-21 | 2016-11-17 | 9.453 | 17,336,667 | -1,822,202 | 1.18% | 163,883,778 |
| 2016-11-18 | 2016-11-16 | 9.398 | 19,158,869 | -4,909,948 | 1.30% | 180,046,235 |
| 2016-11-17 | 2016-11-15 | 9.331 | 24,068,817 | -197,845 | 1.63% | 224,585,393 |
| 2016-11-16 | 2016-11-14 | 9.431 | 24,266,662 | -21,993,907 | 1.65% | 228,854,645 |
| 2016-11-15 | 2016-11-11 | 9.375 | 46,260,569 | -3,230,158 | 3.14% | 433,709,010 |
| 2016-11-14 | 2016-11-10 | 9.497 | 49,490,727 | -5,846,783 | 3.36% | 470,033,015 |
| 2016-11-11 | 2016-11-09 | 9.497 | 55,337,510 | -331,678 | 3.75% | 525,562,226 |
| 2016-11-10 | 2016-11-08 | 9.431 | 55,669,188 | -3,605 | 3.78% | 525,006,376 |
| 2016-11-09 | 2016-11-07 | 9.520 | 55,672,793 | +3,605 | 3.78% | 529,981,930 |
| 2016-11-08 | 2016-11-04 | 9.353 | 55,669,188 | -16,223 | 3.78% | 520,682,794 |
| 2016-11-07 | 2016-11-03 | 9.209 | 55,685,411 | -685,617 | 3.78% | 512,802,681 |
| 2016-11-04 | 2016-11-02 | 9.031 | 56,371,028 | -191,977 | 3.82% | 509,109,411 |
| 2016-11-03 | 2016-11-01 | 8.920 | 56,563,005 | +52,182 | 3.84% | 504,567,517 |
| 2016-11-02 | 2016-10-31 | 8.932 | 56,510,823 | +97,135 | 3.83% | 504,729,022 |
| 2016-11-01 | 2016-10-28 | 8.876 | 56,413,688 | +830,211 | 3.83% | 500,731,882 |
| 2016-10-31 | 2016-10-27 | 8.898 | 55,583,477 | +496,630 | 3.77% | 494,596,278 |
| 2016-10-28 | 2016-10-26 | 8.920 | 55,086,847 | +164,937 | 3.74% | 491,399,522 |
| 2016-10-27 | 2016-10-25 | 8.887 | 54,921,910 | +268,667 | 3.73% | 488,100,119 |
| 2016-10-26 | 2016-10-24 | 8.898 | 54,653,243 | -452,651 | 3.71% | 486,318,813 |
| 2016-10-25 | 2016-10-20 | 9.109 | 55,105,894 | -1,001,344 | 3.74% | 501,963,310 |
| 2016-10-24 | 2016-10-19 | 9.031 | 56,107,238 | +609,477 | 3.81% | 506,727,017 |
| 2016-10-20 | 2016-10-18 | 8.876 | 55,497,761 | +98,242 | 3.77% | 492,602,050 |
| 2016-10-19 | 2016-10-17 | 8.810 | 55,399,519 | +940,954 | 3.76% | 488,042,071 |
| 2016-10-18 | 2016-10-14 | 8.854 | 54,458,565 | +5,408 | 3.69% | 482,169,627 |
| 2016-10-17 | 2016-10-13 | 8.810 | 54,453,157 | +630,945 | 3.69% | 479,705,095 |
| 2016-10-14 | 2016-10-12 | 8.776 | 53,822,212 | +3,474,128 | 3.65% | 472,355,298 |
| 2016-10-13 | 2016-10-11 | 8.965 | 50,348,084 | +1,288,689 | 3.42% | 451,362,084 |
| 2016-10-12 | 2016-10-07 | 9.142 | 49,059,395 | +1,707,390 | 3.33% | 448,518,298 |
| 2016-10-11 | 2016-10-06 | 9.165 | 47,352,005 | -393,435 | 3.21% | 433,959,485 |
| 2016-10-07 | 2016-10-05 | 9.275 | 47,745,440 | +1,295,699 | 3.24% | 442,862,536 |
| 2016-10-06 | 2016-10-04 | 8.721 | 46,449,741 | +520,072 | 3.15% | 405,076,089 |
| 2016-10-05 | 2016-10-03 | 8.710 | 45,929,669 | +2,678,662 | 3.12% | 400,031,083 |
| 2016-10-04 | 2016-09-30 | 8.699 | 43,251,007 | +974,549 | 2.93% | 376,221,016 |
| 2016-10-03 | 2016-09-29 | 8.943 | 42,276,458 | -155,925 | 2.87% | 378,063,196 |
| 2016-09-30 | 2016-09-28 | 8.832 | 42,432,383 | +38,756 | 2.88% | 374,749,667 |
| 2016-09-29 | 2016-09-27 | 8.865 | 42,393,627 | -26,138 | 2.88% | 375,818,469 |
| 2016-09-28 | 2016-09-26 | 8.898 | 42,419,765 | -1,256,587 | 2.88% | 377,462,135 |
| 2016-09-27 | 2016-09-23 | 9.087 | 43,676,352 | -502,385 | 2.96% | 396,881,654 |
| 2016-09-26 | 2016-09-22 | 8.998 | 44,178,737 | -3,021,239 | 3.00% | 397,525,429 |
| 2016-09-23 | 2016-09-21 | 8.266 | 47,199,976 | -565,783 | 3.20% | 390,147,489 |
| 2016-09-22 | 2016-09-20 | 8.233 | 47,765,759 | -6,378,438 | 3.24% | 393,234,265 |
| 2016-09-21 | 2016-09-19 | 8.721 | 54,144,197 | -8,626,024 | 3.67% | 472,177,435 |
| 2016-09-13 | 2016-09-09 | 8.288 | 62,770,221 | -54,078 | 4.26% | 520,241,538 |
| 2016-09-12 | 2016-09-08 | 7.977 | 62,824,299 | -2,758,879 | 4.26% | 501,172,586 |
| 2016-09-09 | 2016-09-07 | 7.866 | 65,583,178 | +10,816 | 4.45% | 515,904,669 |
| 2016-09-08 | 2016-09-06 | 7.778 | 65,572,362 | -93,735 | 4.45% | 509,999,336 |
| 2016-09-07 | 2016-09-05 | 7.500 | 65,666,097 | +113,564 | 4.46% | 492,514,096 |
| 2016-09-06 | 2016-09-02 | 7.800 | 65,552,533 | +28,841 | 4.45% | 511,299,735 |
| 2016-09-05 | 2016-09-01 | 7.878 | 65,523,692 | -1,108,056 | 4.45% | 516,163,718 |
| 2016-09-02 | 2016-08-31 | 7.922 | 66,631,748 | -96,439 | 4.52% | 527,849,584 |
| 2016-09-01 | 2016-08-30 | 7.822 | 66,728,187 | -46,219 | 4.53% | 521,950,367 |
| 2016-08-31 | 2016-08-29 | 7.944 | 66,774,406 | +730,954 | 4.53% | 530,461,441 |
| 2016-08-30 | 2016-08-26 | 8.144 | 66,043,452 | -2,141,447 | 4.48% | 537,844,325 |
| 2016-08-29 | 2016-08-25 | 7.878 | 68,184,899 | +2,738,389 | 4.63% | 537,127,410 |
| 2016-08-26 | 2016-08-24 | 7.922 | 65,446,510 | +2,289,380 | 4.44% | 518,460,255 |
| 2016-08-25 | 2016-08-23 | 8.022 | 63,157,130 | +2,277,584 | 4.29% | 506,630,637 |
| 2016-08-24 | 2016-08-22 | 8.099 | 60,879,546 | +3,803,592 | 4.13% | 493,088,678 |
| 2016-08-23 | 2016-08-19 | 7.301 | 57,075,954 | +3,605 | 3.87% | 416,686,891 |
| 2016-08-22 | 2016-08-18 | 7.323 | 57,072,349 | +592,154 | 3.87% | 417,927,018 |
| 2016-08-19 | 2016-08-17 | 7.478 | 56,480,195 | +398,464 | 3.83% | 422,363,956 |
| 2016-08-18 | 2016-08-16 | 7.534 | 56,081,731 | +645,718 | 3.81% | 422,495,366 |
| 2016-08-17 | 2016-08-15 | 7.334 | 55,436,013 | +268,471 | 3.76% | 406,559,593 |
| 2016-08-16 | 2016-08-12 | 7.112 | 55,167,542 | -196,792 | 3.74% | 392,348,891 |
| 2016-08-15 | 2016-08-11 | 7.123 | 55,364,334 | -1,235,029 | 3.76% | 394,362,738 |
| 2016-08-12 | 2016-08-10 | 7.123 | 56,599,363 | -58,584 | 3.84% | 403,159,907 |
| 2016-08-11 | 2016-08-09 | 7.134 | 56,657,947 | -45,065 | 3.84% | 404,205,829 |
| 2016-08-10 | 2016-08-08 | 7.090 | 56,703,012 | +296,208 | 3.85% | 402,010,829 |
| 2016-08-09 | 2016-08-05 | 7.123 | 56,406,804 | +39,478 | 3.83% | 401,788,301 |
| 2016-08-08 | 2016-08-04 | 7.123 | 56,367,326 | -7,031 | 3.82% | 401,507,097 |
| 2016-08-05 | 2016-08-03 | 6.890 | 56,374,357 | -8,914,278 | 3.82% | 388,422,131 |
| 2016-08-04 | 2016-08-01 | 6.879 | 65,288,635 | +79,315 | 4.43% | 449,117,568 |
| 2016-08-03 | 2016-07-29 | 6.657 | 65,209,320 | -118,503 | 4.42% | 434,101,900 |
| 2016-08-01 | 2016-07-28 | 6.602 | 65,327,823 | -65,164 | 4.43% | 431,266,691 |
| 2016-07-29 | 2016-07-27 | 6.657 | 65,392,987 | +249,615 | 4.44% | 435,324,581 |
| 2016-07-28 | 2016-07-26 | 6.480 | 65,143,372 | +80,216 | 4.42% | 422,098,538 |
| 2016-07-27 | 2016-07-25 | 7.145 | 65,063,156 | +79,314 | 4.41% | 464,891,663 |
| 2016-07-26 | 2016-07-22 | 7.156 | 64,983,842 | -150 | 4.41% | 465,045,947 |
| 2016-07-25 | 2016-07-21 | 6.990 | 64,983,992 | +446,293 | 4.41% | 454,231,974 |
| 2016-07-22 | 2016-07-20 | 7.123 | 64,537,699 | -127,442 | 4.38% | 459,705,046 |
| 2016-07-21 | 2016-07-19 | 7.245 | 64,665,141 | +19,175 | 4.39% | 468,504,941 |
| 2016-07-20 | 2016-07-18 | 7.323 | 64,645,966 | +161,332 | 4.39% | 473,386,785 |
| 2016-07-19 | 2016-07-15 | 7.367 | 64,484,634 | +155,024 | 4.38% | 475,067,241 |
| 2016-07-18 | 2016-07-14 | 7.367 | 64,329,610 | +251,462 | 4.36% | 473,925,157 |
| 2016-07-15 | 2016-07-13 | 7.167 | 64,078,148 | -130,733 | 4.35% | 459,275,453 |
| 2016-07-14 | 2016-07-12 | 7.079 | 64,208,881 | +296,978 | 4.36% | 454,513,247 |
| 2016-07-13 | 2016-07-11 | 6.990 | 63,911,903 | +881,471 | 4.34% | 446,738,173 |
| 2016-07-12 | 2016-07-08 | 6.934 | 63,030,432 | +1,966,636 | 4.28% | 437,080,133 |
| 2016-07-11 | 2016-07-07 | 6.812 | 61,063,796 | +262,278 | 4.14% | 415,990,042 |
| 2016-07-08 | 2016-07-06 | 6.713 | 60,801,518 | -1,187,913 | 4.13% | 408,131,920 |
| 2016-07-07 | 2016-07-05 | 6.812 | 61,989,431 | -993,378 | 4.21% | 422,295,824 |
| 2016-07-06 | 2016-07-04 | 6.968 | 62,982,809 | -308,244 | 4.27% | 438,846,294 |
| 2016-07-05 | 2016-06-30 | 6.890 | 63,291,053 | -904,809 | 4.29% | 436,078,512 |
| 2016-07-04 | 2016-06-29 | 6.934 | 64,195,862 | -8,112 | 4.36% | 445,161,726 |
| 2016-06-30 | 2016-06-28 | 6.668 | 64,203,974 | -631,811 | 4.36% | 428,121,607 |
| 2016-06-29 | 2016-06-27 | 6.646 | 64,835,785 | +41,460 | 4.40% | 430,895,899 |
| 2016-06-28 | 2016-06-24 | 6.502 | 64,794,325 | -3,605 | 4.40% | 421,274,674 |
| 2016-06-27 | 2016-06-23 | 6.346 | 64,797,930 | +4,506 | 4.40% | 411,232,970 |
| 2016-06-24 | 2016-06-22 | 6.480 | 64,793,424 | -19,828 | 4.40% | 419,831,038 |
| 2016-06-23 | 2016-06-21 | 6.280 | 64,813,252 | -84,583 | 4.40% | 407,015,557 |
| 2016-06-22 | 2016-06-20 | 6.557 | 64,897,835 | -4,364,526 | 4.40% | 425,528,049 |
| 2016-06-21 | 2016-06-17 | 6.707 | 69,262,361 | +2,462,824 | 4.70% | 464,558,285 |
| 2016-06-20 | 2016-06-16 | 6.707 | 66,799,537 | -1,730 | 4.72% | 448,039,568 |
| 2016-06-17 | 2016-06-15 | 6.753 | 66,801,267 | -9,512 | 4.72% | 451,141,180 |
| 2016-06-16 | 2016-06-14 | 6.603 | 66,810,779 | +27,543 | 4.72% | 441,161,463 |
| 2016-06-15 | 2016-06-13 | 6.395 | 66,783,236 | -1,114,892 | 4.72% | 427,078,309 |
| 2016-06-14 | 2016-06-10 | 6.372 | 67,898,128 | +736,265 | 4.80% | 432,637,663 |
| 2016-06-13 | 2016-06-08 | 6.915 | 67,161,863 | +873,252 | 4.75% | 464,449,867 |
| 2016-06-10 | 2016-06-07 | 7.054 | 66,288,611 | +37,184 | 4.69% | 467,609,880 |
| 2016-06-08 | 2016-06-06 | 6.996 | 66,251,427 | +32,860 | 4.69% | 463,516,860 |
| 2016-06-07 | 2016-06-03 | 6.996 | 66,218,567 | +22,483 | 4.68% | 463,286,961 |
| 2016-06-06 | 2016-06-02 | 6.962 | 66,196,084 | +75,233 | 4.68% | 460,833,152 |
| 2016-06-03 | 2016-06-01 | 6.881 | 66,120,851 | +104,633 | 4.68% | 454,956,972 |
| 2016-06-02 | 2016-05-31 | 6.892 | 66,016,218 | +72,143 | 4.67% | 455,000,448 |
| 2016-06-01 | 2016-05-30 | 6.765 | 65,944,075 | +153,058 | 4.66% | 446,114,738 |
| 2016-05-31 | 2016-05-27 | 6.719 | 65,791,017 | +28,537 | 4.65% | 442,036,017 |
| 2016-05-30 | 2016-05-26 | 6.753 | 65,762,480 | +72,638 | 4.65% | 444,125,750 |
| 2016-05-27 | 2016-05-25 | 6.985 | 65,689,842 | -214,434 | 4.65% | 458,828,177 |
| 2016-05-26 | 2016-05-24 | 6.996 | 65,904,276 | -6,918 | 4.66% | 461,088,077 |
| 2016-05-25 | 2016-05-23 | 6.985 | 65,911,194 | +25,943 | 4.66% | 460,374,269 |
| 2016-05-24 | 2016-05-20 | 6.892 | 65,885,251 | +61,396 | 4.66% | 454,097,791 |
| 2016-05-23 | 2016-05-19 | 6.962 | 65,823,855 | +470,418 | 4.65% | 458,241,828 |
| 2016-05-20 | 2016-05-18 | 6.881 | 65,353,437 | +646,825 | 4.62% | 449,676,635 |
| 2016-05-19 | 2016-05-17 | 7.008 | 64,706,612 | -572,241 | 4.58% | 453,457,103 |
| 2016-05-18 | 2016-05-16 | 6.939 | 65,278,853 | +504,143 | 4.62% | 452,937,929 |
| 2016-05-17 | 2016-05-13 | 6.684 | 64,774,710 | +402,968 | 4.58% | 432,960,464 |
| 2016-05-16 | 2016-05-12 | 6.915 | 64,371,742 | +42,372 | 4.55% | 445,155,117 |
| 2016-05-13 | 2016-05-11 | 6.996 | 64,329,370 | +865,604 | 4.55% | 450,069,515 |
| 2016-05-12 | 2016-05-10 | 6.684 | 63,463,766 | +140,953 | 4.49% | 424,197,987 |
| 2016-05-11 | 2016-05-09 | 6.696 | 63,322,813 | +78,691 | 4.48% | 423,988,120 |
| 2016-05-10 | 2016-05-06 | 6.592 | 63,244,122 | +59,667 | 4.47% | 416,878,932 |
| 2016-05-09 | 2016-05-05 | 6.592 | 63,184,455 | -171,219 | 4.47% | 416,485,632 |
| 2016-05-06 | 2016-05-04 | 6.719 | 63,355,674 | +204,253 | 4.48% | 425,673,459 |
| 2016-05-05 | 2016-05-03 | 6.603 | 63,151,421 | -321,164 | 4.47% | 416,998,180 |
| 2016-05-04 | 2016-04-29 | 6.973 | 63,472,585 | +76,097 | 4.49% | 442,607,147 |
| 2016-05-03 | 2016-04-28 | 7.054 | 63,396,488 | +5,534 | 4.48% | 447,208,407 |
| 2016-04-29 | 2016-04-27 | 6.996 | 63,390,954 | -57,928 | 4.48% | 443,504,047 |
| 2016-04-28 | 2016-04-26 | 7.008 | 63,448,882 | -115,875 | 4.49% | 444,643,064 |
| 2016-04-27 | 2016-04-25 | 7.181 | 63,564,757 | +16,430 | 4.50% | 456,481,221 |
| 2016-04-26 | 2016-04-22 | 7.181 | 63,548,327 | -152,194 | 4.49% | 456,363,231 |
| 2016-04-25 | 2016-04-21 | 7.413 | 63,700,521 | +52,749 | 4.50% | 472,189,079 |
| 2016-04-22 | 2016-04-20 | 7.285 | 63,647,772 | +116,740 | 4.50% | 463,701,691 |
| 2016-04-21 | 2016-04-19 | 7.285 | 63,531,032 | -7,456 | 4.49% | 462,851,189 |
| 2016-04-20 | 2016-04-18 | 7.204 | 63,538,488 | +259,422 | 4.49% | 457,762,115 |
| 2016-04-19 | 2016-04-15 | 7.401 | 63,279,066 | -133,170 | 4.47% | 468,333,214 |
| 2016-04-18 | 2016-04-14 | 7.598 | 63,412,236 | +89,068 | 4.48% | 481,785,096 |
| 2016-04-15 | 2016-04-13 | 7.655 | 63,323,168 | +540,462 | 4.48% | 484,769,790 |
| 2016-04-14 | 2016-04-12 | 7.459 | 62,782,706 | +76,097 | 4.44% | 468,289,769 |
| 2016-04-13 | 2016-04-11 | 7.482 | 62,706,609 | +444,476 | 4.43% | 469,172,470 |
| 2016-04-12 | 2016-04-08 | 7.494 | 62,262,133 | +193,701 | 4.40% | 466,566,900 |
| 2016-04-11 | 2016-04-07 | 7.632 | 62,068,432 | -879,804 | 4.39% | 473,728,632 |
| 2016-04-08 | 2016-04-06 | 7.551 | 62,948,236 | -144,686 | 4.45% | 475,347,999 |
| 2016-04-07 | 2016-04-05 | 7.575 | 63,092,922 | -119,334 | 4.46% | 477,899,819 |
| 2016-04-06 | 2016-04-01 | 7.528 | 63,212,256 | +150,465 | 4.47% | 475,879,726 |
| 2016-04-05 | 2016-03-31 | 7.470 | 63,061,791 | -57,247 | 4.46% | 471,100,693 |
| 2016-04-01 | 2016-03-30 | 7.343 | 63,119,038 | -35,022 | 4.46% | 463,499,234 |
| 2016-03-31 | 2016-03-29 | 7.181 | 63,154,060 | +19,025 | 4.47% | 453,531,859 |
| 2016-03-30 | 2016-03-24 | 7.204 | 63,135,035 | +19,889 | 4.46% | 454,855,444 |
| 2016-03-29 | 2016-03-23 | 7.332 | 63,115,146 | +675,361 | 4.46% | 462,740,779 |
| 2016-03-24 | 2016-03-22 | 6.939 | 62,439,785 | -2,125,529 | 4.42% | 433,239,029 |
| 2016-03-23 | 2016-03-21 | 6.661 | 64,565,314 | +19,025 | 4.57% | 430,067,550 |
| 2016-03-22 | 2016-03-18 | 6.661 | 64,546,289 | -5,189 | 4.56% | 429,940,825 |
| 2016-03-21 | 2016-03-17 | 6.707 | 64,551,478 | +2,594 | 4.56% | 432,961,329 |
| 2016-03-18 | 2016-03-16 | 6.673 | 64,548,884 | -195,531 | 4.56% | 430,704,566 |
| 2016-03-17 | 2016-03-15 | 6.823 | 64,744,415 | -51,884 | 4.58% | 441,742,564 |
| 2016-03-16 | 2016-03-14 | 6.742 | 64,796,299 | -8,648 | 4.58% | 436,851,348 |
| 2016-03-15 | 2016-03-11 | 6.915 | 64,804,947 | +852,633 | 4.58% | 448,150,895 |
| 2016-03-14 | 2016-03-10 | 6.811 | 63,952,314 | -865 | 4.52% | 435,598,607 |
| 2016-03-11 | 2016-03-09 | 6.730 | 63,953,179 | -31,130 | 4.52% | 430,427,535 |
| 2016-03-10 | 2016-03-08 | 6.834 | 63,984,309 | +8,647 | 4.52% | 437,296,387 |
| 2016-03-09 | 2016-03-07 | 6.846 | 63,975,662 | -142,682 | 4.52% | 437,977,116 |
| 2016-03-08 | 2016-03-04 | 6.696 | 64,118,344 | +178,136 | 4.53% | 429,314,726 |
| 2016-03-07 | 2016-03-03 | 6.545 | 63,940,208 | +24,213 | 4.52% | 418,509,577 |
| 2016-03-04 | 2016-03-02 | 6.499 | 63,915,995 | +2,825,967 | 4.52% | 415,394,550 |
| 2016-03-03 | 2016-03-01 | 5.979 | 61,090,028 | +52,749 | 4.32% | 365,237,862 |
| 2016-03-02 | 2016-02-29 | 5.932 | 61,037,279 | +10,377 | 4.32% | 362,099,107 |
| 2016-02-25 | 2016-02-23 | 6.013 | 61,026,902 | -94,256 | 4.32% | 366,977,630 |
| 2016-02-24 | 2016-02-22 | 6.141 | 61,121,158 | -242,127 | 4.32% | 375,319,405 |
| 2016-02-23 | 2016-02-19 | 5.979 | 61,363,285 | -865 | 4.34% | 366,871,579 |
| 2016-02-22 | 2016-02-18 | 6.060 | 61,364,150 | -277,936 | 4.34% | 371,844,134 |
| 2016-02-19 | 2016-02-17 | 5.713 | 61,642,086 | -173,812 | 4.36% | 352,143,114 |
| 2016-02-18 | 2016-02-16 | 5.817 | 61,815,898 | -802,425 | 4.37% | 359,569,704 |
| 2016-02-17 | 2016-02-15 | 5.574 | 62,618,323 | -466,959 | 4.43% | 349,030,513 |
| 2016-02-16 | 2016-02-12 | 5.424 | 63,085,282 | -566,370 | 4.46% | 342,149,426 |
| 2016-02-15 | 2016-02-11 | 5.585 | 63,651,652 | -468,689 | 4.50% | 355,526,301 |
| 2016-02-12 | 2016-02-05 | 5.863 | 64,120,341 | -83,015 | 4.53% | 375,940,147 |
| 2016-02-11 | 2016-02-04 | 6.268 | 64,203,356 | -50,921 | 4.54% | 402,412,943 |
| 2016-02-05 | 2016-02-03 | 6.372 | 64,254,277 | +50,155 | 4.54% | 409,419,539 |
| 2016-02-04 | 2016-02-02 | 6.418 | 64,204,122 | +75,233 | 4.54% | 412,069,830 |
| 2016-02-03 | 2016-02-01 | 6.545 | 64,128,889 | -1,091,404 | 4.53% | 419,744,556 |
| 2016-02-02 | 2016-01-29 | 6.881 | 65,220,293 | -973,696 | 4.61% | 448,760,513 |
| 2016-02-01 | 2016-01-28 | 6.684 | 66,193,989 | -110,687 | 4.68% | 442,447,063 |
| 2016-01-29 | 2016-01-27 | 6.557 | 66,304,676 | +2,300,494 | 4.69% | 434,752,553 |
| 2016-01-28 | 2016-01-26 | 6.684 | 64,004,182 | -1,016,068 | 4.53% | 427,810,180 |
| 2016-01-27 | 2016-01-25 | 6.927 | 65,020,250 | -342,437 | 4.60% | 450,391,703 |
| 2016-01-26 | 2016-01-22 | 6.615 | 65,362,687 | +102,904 | 4.62% | 432,355,363 |
| 2016-01-25 | 2016-01-21 | 6.372 | 65,259,783 | +2,594 | 4.61% | 415,826,486 |
| 2016-01-22 | 2016-01-20 | 6.661 | 65,257,189 | -2,664,599 | 4.61% | 434,676,108 |
| 2016-01-21 | 2016-01-19 | 6.707 | 67,921,788 | -15,565 | 4.80% | 455,566,759 |
| 2016-01-20 | 2016-01-18 | 6.418 | 67,937,353 | -4,324 | 4.80% | 436,030,159 |
| 2016-01-19 | 2016-01-15 | 6.488 | 67,941,677 | +1,630,898 | 4.80% | 440,772,051 |
| 2016-01-18 | 2016-01-14 | 6.522 | 66,310,779 | +1,732,072 | 4.69% | 432,492,079 |
| 2016-01-15 | 2016-01-13 | 6.476 | 64,578,707 | -1,075,735 | 4.57% | 418,207,962 |
| 2016-01-14 | 2016-01-12 | 6.592 | 65,654,442 | +2,030,407 | 4.64% | 432,766,759 |
| 2016-01-13 | 2016-01-11 | 6.360 | 63,624,035 | -1,187,287 | 4.50% | 404,667,962 |
| 2016-01-12 | 2016-01-08 | 6.499 | 64,811,322 | -311,306 | 4.58% | 421,213,343 |
| 2016-01-11 | 2016-01-07 | 6.522 | 65,122,628 | -468,688 | 4.61% | 424,742,722 |
| 2016-01-08 | 2016-01-06 | 6.673 | 65,591,316 | -2,761,014 | 4.64% | 437,660,228 |
| 2016-01-07 | 2016-01-05 | 6.753 | 68,352,330 | -1,395,595 | 4.83% | 461,616,257 |
| 2016-01-06 | 2016-01-04 | 6.615 | 69,747,925 | -25,077 | 4.93% | 461,362,450 |
| 2016-01-05 | 2015-12-31 | 7.216 | 69,773,002 | -844,850 | 4.93% | 503,485,448 |
| 2016-01-04 | 2015-12-29 | 6.973 | 70,617,852 | -300,930 | 4.99% | 492,432,536 |
| 2015-12-30 | 2015-12-28 | 6.950 | 70,918,782 | -1,108,595 | 5.02% | 492,890,746 |
| 2015-12-29 | 2015-12-24 | 6.811 | 72,027,377 | -935,648 | 5.09% | 490,600,310 |
| 2015-12-28 | 2015-12-22 | 7.077 | 72,963,025 | +19,024 | 5.16% | 516,379,720 |
| 2015-12-23 | 2015-12-21 | 6.869 | 72,944,001 | -21,618 | 5.16% | 501,061,403 |
| 2015-12-22 | 2015-12-18 | 6.973 | 72,965,619 | -176,407 | 5.16% | 508,803,989 |
| 2015-12-21 | 2015-12-17 | 6.939 | 73,142,026 | -64,855 | 5.17% | 507,496,628 |
| 2015-12-18 | 2015-12-16 | 6.881 | 73,206,881 | -48,426 | 5.18% | 503,713,736 |
| 2015-12-17 | 2015-12-15 | 6.522 | 73,255,307 | -2,024,652 | 5.18% | 477,785,671 |
| 2015-12-16 | 2015-12-14 | 6.649 | 75,279,959 | -6,390 | 5.32% | 500,566,917 |
| 2015-12-15 | 2015-12-11 | 6.372 | 75,286,349 | -1,898,137 | 5.32% | 479,714,405 |
| 2015-12-14 | 2015-12-10 | 6.962 | 77,184,486 | +110,669 | 5.46% | 537,330,425 |
| 2015-12-11 | 2015-12-09 | 7.147 | 77,073,817 | +31,995 | 5.45% | 550,820,718 |
| 2015-12-09 | 2015-12-07 | 7.494 | 77,041,822 | -94,784 | 5.45% | 577,319,830 |
| 2015-12-08 | 2015-12-04 | 7.528 | 77,136,606 | +2,767,165 | 5.45% | 580,706,168 |
| 2015-12-07 | 2015-12-03 | 7.528 | 74,369,441 | -658,109 | 5.26% | 559,874,168 |
| 2015-12-04 | 2015-12-02 | 7.864 | 75,027,550 | +319,106 | 5.31% | 589,989,934 |
| 2015-12-03 | 2015-12-01 | 7.575 | 74,708,444 | +3,459 | 5.28% | 565,882,047 |
| 2015-12-02 | 2015-11-30 | 7.551 | 74,704,985 | -23,348 | 5.28% | 564,128,042 |
| 2015-12-01 | 2015-11-27 | 7.540 | 74,728,333 | +6,053 | 5.28% | 563,440,180 |
| 2015-11-27 | 2015-11-25 | 7.632 | 74,722,280 | -1,861,976 | 5.28% | 570,307,358 |
| 2015-11-26 | 2015-11-24 | 7.679 | 76,584,256 | +261,590 | 5.42% | 588,061,167 |
| 2015-11-25 | 2015-11-23 | 7.736 | 76,322,666 | -19,024 | 5.40% | 590,465,564 |
| 2015-11-24 | 2015-11-20 | 7.644 | 76,341,690 | +640,685 | 5.40% | 583,550,108 |
| 2015-11-23 | 2015-11-19 | 7.517 | 75,701,005 | -711,680 | 5.35% | 569,023,138 |
| 2015-11-20 | 2015-11-18 | 7.355 | 76,412,685 | -1,150,103 | 5.40% | 562,001,533 |
| 2015-11-19 | 2015-11-17 | 7.505 | 77,562,788 | -1,772,629 | 5.48% | 582,120,686 |
| 2015-11-18 | 2015-11-16 | 7.170 | 79,335,417 | -630,394 | 5.61% | 568,818,513 |
| 2015-11-17 | 2015-11-13 | 7.285 | 79,965,811 | +4,954,090 | 5.65% | 582,585,700 |
| 2015-11-16 | 2015-11-12 | 7.517 | 75,011,721 | -2,431,647 | 5.30% | 563,841,984 |
| 2015-11-13 | 2015-11-11 | 7.655 | 77,443,368 | -383,944 | 5.48% | 592,866,821 |
| 2015-11-12 | 2015-11-10 | 7.586 | 77,827,312 | -545,650 | 5.50% | 590,406,044 |
| 2015-11-11 | 2015-11-09 | 7.864 | 78,372,962 | +283,634 | 5.54% | 616,297,063 |
| 2015-11-10 | 2015-11-06 | 7.864 | 78,089,328 | +1,258,779 | 5.52% | 614,066,666 |
| 2015-11-09 | 2015-11-05 | 7.771 | 76,830,549 | +511,925 | 5.43% | 597,060,216 |
| 2015-11-06 | 2015-11-04 | 7.690 | 76,318,624 | +1,820,464 | 5.40% | 586,904,043 |
| 2015-11-05 | 2015-11-03 | 7.760 | 74,498,160 | -19,024 | 5.27% | 578,073,407 |
| 2015-11-04 | 2015-11-02 | 7.690 | 74,517,184 | -12,106 | 5.27% | 573,050,643 |
| 2015-11-03 | 2015-10-30 | 8.072 | 74,529,290 | -4,362,202 | 5.27% | 601,585,460 |
| 2015-11-02 | 2015-10-29 | 9.066 | 78,891,492 | -187,328 | 5.58% | 715,255,419 |
| 2015-10-30 | 2015-10-28 | 9.089 | 79,078,820 | +1,024,716 | 5.59% | 718,782,758 |
| 2015-10-29 | 2015-10-27 | 8.939 | 78,054,104 | -40,260 | 5.52% | 697,734,441 |
| 2015-10-28 | 2015-10-26 | 9.055 | 78,094,364 | -489,825 | 5.52% | 707,125,305 |
| 2015-10-27 | 2015-10-23 | 9.251 | 78,584,189 | -70,044 | 5.56% | 727,009,502 |
| 2015-10-26 | 2015-10-22 | 8.928 | 78,654,233 | -294,876 | 5.56% | 702,189,490 |
| 2015-10-23 | 2015-10-20 | 9.055 | 78,949,109 | +70,044 | 5.58% | 714,864,811 |
| 2015-10-22 | 2015-10-19 | 8.904 | 78,879,065 | +1,045,469 | 5.58% | 702,372,345 |
| 2015-10-20 | 2015-10-16 | 8.789 | 77,833,596 | -281,905 | 5.50% | 684,062,231 |
| 2015-10-19 | 2015-10-15 | 9.055 | 78,115,501 | -326,006 | 5.52% | 707,316,695 |
| 2015-10-16 | 2015-10-14 | 8.951 | 78,441,507 | -325,898 | 5.55% | 702,104,592 |
| 2015-10-15 | 2015-10-13 | 9.032 | 78,767,405 | +89,068 | 5.57% | 711,397,764 |
| 2015-10-14 | 2015-10-12 | 9.008 | 78,678,337 | -1,075,735 | 5.56% | 708,773,634 |
| 2015-10-13 | 2015-10-09 | 8.800 | 79,754,072 | -3,125,479 | 5.64% | 701,863,160 |
| 2015-10-12 | 2015-10-08 | 9.089 | 82,879,551 | -1,149,300 | 5.86% | 753,329,301 |
| 2015-10-09 | 2015-10-07 | 9.425 | 84,028,851 | +268,934 | 5.94% | 791,955,826 |
| 2015-10-08 | 2015-10-06 | 9.274 | 83,759,917 | -14,415 | 5.92% | 776,829,181 |
| 2015-10-07 | 2015-10-05 | 9.066 | 83,774,332 | +1,071,648 | 5.92% | 759,524,803 |
| 2015-10-06 | 2015-10-02 | 9.159 | 82,702,684 | +223,103 | 5.85% | 757,460,012 |
| 2015-10-05 | 2015-09-30 | 8.696 | 82,479,581 | -4,405,701 | 5.83% | 717,264,293 |
| 2015-10-02 | 2015-09-29 | 8.268 | 86,885,282 | -532,679 | 6.14% | 718,401,419 |
| 2015-09-30 | 2015-09-25 | 8.546 | 87,417,961 | -199,755 | 6.18% | 747,067,830 |
| 2015-09-29 | 2015-09-24 | 8.442 | 87,617,716 | -2,441,444 | 6.20% | 739,655,877 |
| 2015-09-25 | 2015-09-23 | 8.292 | 90,059,160 | -2,476,500 | 6.37% | 746,727,202 |
| 2015-09-24 | 2015-09-22 | 8.523 | 92,535,660 | +407,292 | 6.54% | 788,663,132 |
| 2015-09-23 | 2015-09-21 | 8.106 | 92,128,368 | -426,850 | 6.51% | 746,837,851 |
| 2015-09-22 | 2015-09-18 | 8.072 | 92,555,218 | -64,855 | 6.55% | 747,087,130 |
| 2015-09-21 | 2015-09-17 | 7.968 | 92,620,073 | +145,276 | 6.55% | 737,970,948 |
| 2015-09-18 | 2015-09-16 | 7.921 | 92,474,797 | -2,029,921 | 6.54% | 732,535,848 |
| 2015-09-17 | 2015-09-15 | 7.679 | 94,504,718 | +303,523 | 6.68% | 725,665,530 |
| 2015-09-16 | 2015-09-14 | 7.933 | 94,201,195 | +1,285,002 | 6.66% | 747,300,809 |
| 2015-09-15 | 2015-09-11 | 7.517 | 92,916,193 | +532,679 | 6.57% | 698,424,858 |
| 2015-09-14 | 2015-09-10 | 7.436 | 92,383,514 | +831,015 | 6.53% | 686,942,482 |
| 2015-09-11 | 2015-09-09 | 7.517 | 91,552,499 | +6,616,983 | 6.47% | 688,174,355 |
| 2015-09-10 | 2015-09-08 | 6.996 | 84,935,516 | +18,167 | 6.01% | 594,236,917 |
| 2015-09-09 | 2015-09-07 | 6.337 | 84,917,349 | +2,921,954 | 6.01% | 538,135,832 |
| 2015-09-08 | 2015-09-04 | 6.106 | 81,995,395 | -1,359,370 | 5.80% | 500,654,714 |
| 2015-09-07 | 2015-09-02 | 6.117 | 83,354,765 | -1,319,592 | 5.89% | 509,918,804 |
| 2015-09-04 | 2015-09-01 | 6.164 | 84,674,357 | -170,354 | 5.99% | 521,908,104 |
| 2015-09-02 | 2015-08-31 | 6.164 | 84,844,711 | +51,391 | 6.00% | 522,958,117 |
| 2015-09-01 | 2015-08-28 | 6.210 | 84,793,320 | +142,639 | 6.00% | 526,563,619 |
| 2015-08-31 | 2015-08-27 | 6.175 | 84,650,681 | +282,769 | 5.99% | 522,741,088 |
| 2015-08-28 | 2015-08-26 | 5.713 | 84,367,912 | -2,703,340 | 5.97% | 481,969,076 |
| 2015-08-27 | 2015-08-25 | 5.701 | 87,071,252 | +3,170,035 | 6.16% | 496,405,555 |
| 2015-08-26 | 2015-08-24 | 5.724 | 83,901,217 | -808,076 | 5.93% | 480,273,234 |
| 2015-08-25 | 2015-08-21 | 6.256 | 84,709,293 | -2,356,869 | 5.99% | 529,960,189 |
| 2015-08-24 | 2015-08-20 | 6.615 | 87,066,162 | -2,017,436 | 6.16% | 575,917,604 |
| 2015-08-21 | 2015-08-19 | 6.927 | 89,083,598 | +16,430 | 6.30% | 617,077,194 |
| 2015-08-20 | 2015-08-18 | 7.054 | 89,067,168 | -347,625 | 6.30% | 628,293,263 |
| 2015-08-19 | 2015-08-17 | 7.124 | 89,414,793 | -496,361 | 6.32% | 636,949,516 |
| 2015-08-18 | 2015-08-14 | 7.309 | 89,911,154 | +125,366 | 6.36% | 657,121,345 |
| 2015-08-17 | 2015-08-13 | 7.204 | 89,785,788 | +347,496 | 6.35% | 646,860,407 |
| 2015-08-14 | 2015-08-12 | 7.066 | 89,438,292 | -197,967 | 6.32% | 631,945,509 |
| 2015-08-13 | 2015-08-11 | 7.424 | 89,636,259 | +9,512 | 6.34% | 665,477,958 |
| 2015-08-12 | 2015-08-10 | 7.575 | 89,626,747 | -12,106 | 6.34% | 678,881,319 |
| 2015-08-11 | 2015-08-07 | 7.540 | 89,638,853 | -856,957 | 6.34% | 675,863,217 |
| 2015-08-10 | 2015-08-06 | 7.274 | 90,495,810 | +80,421 | 6.40% | 658,254,810 |
| 2015-08-07 | 2015-08-05 | 7.019 | 90,415,389 | -7,783 | 6.39% | 634,667,078 |
| 2015-08-06 | 2015-08-04 | 6.985 | 90,423,172 | +58,803 | 6.39% | 631,584,700 |
| 2015-08-05 | 2015-08-03 | 7.019 | 90,364,369 | -3,459 | 6.39% | 634,308,945 |
| 2015-08-04 | 2015-07-31 | 7.251 | 90,367,828 | +11,241 | 6.39% | 655,233,826 |
| 2015-08-03 | 2015-07-30 | 7.262 | 90,356,587 | -608,776 | 6.39% | 656,197,220 |
| 2015-07-31 | 2015-07-29 | 7.343 | 90,965,363 | +142,682 | 6.43% | 667,981,918 |
| 2015-07-30 | 2015-07-28 | 7.054 | 90,822,681 | -11,242 | 6.42% | 640,676,917 |
| 2015-07-29 | 2015-07-27 | 7.077 | 90,833,923 | -358,838 | 6.42% | 642,857,060 |
| 2015-07-28 | 2015-07-24 | 7.655 | 91,192,761 | -1,439,436 | 6.45% | 698,125,142 |
| 2015-07-27 | 2015-07-23 | 7.945 | 92,632,197 | -1,687,106 | 6.55% | 735,925,118 |
| 2015-07-24 | 2015-07-22 | 7.887 | 94,319,303 | +1,730 | 6.67% | 743,874,860 |
| 2015-07-23 | 2015-07-21 | 7.968 | 94,317,573 | -2,334 | 6.67% | 751,496,156 |
| 2015-07-22 | 2015-07-20 | 7.921 | 94,319,907 | +5,188 | 6.67% | 747,151,822 |
| 2015-07-21 | 2015-07-17 | 8.095 | 94,314,719 | -1,812,898 | 6.67% | 763,470,814 |
| 2015-07-20 | 2015-07-16 | 7.817 | 96,127,617 | -1,522,963 | 6.80% | 751,466,797 |
| 2015-07-17 | 2015-07-15 | 7.725 | 97,650,580 | -2,135,783 | 6.91% | 754,338,396 |
| 2015-07-16 | 2015-07-14 | 7.979 | 99,786,363 | -1,052,803 | 7.06% | 796,223,899 |
| 2015-07-15 | 2015-07-13 | 7.575 | 100,839,166 | -360,834 | 7.13% | 763,810,228 |
| 2015-07-14 | 2015-07-10 | 7.355 | 101,200,000 | -618,073 | 7.16% | 744,307,770 |
| 2015-07-13 | 2015-07-09 | 6.939 | 101,818,073 | +44,967 | 7.20% | 706,465,647 |
| 2015-07-10 | 2015-07-08 | 5.840 | 101,773,106 | +255,720 | 7.20% | 594,345,982 |
| 2015-07-09 | 2015-07-07 | 6.673 | 101,517,386 | -335,518 | 7.18% | 677,378,119 |
| 2015-07-08 | 2015-07-06 | 6.696 | 101,852,904 | -4,324 | 7.20% | 681,972,565 |
| 2015-07-07 | 2015-07-03 | 7.459 | 101,857,228 | -1,146,644 | 7.20% | 759,742,623 |
| 2015-07-06 | 2015-07-02 | 7.655 | 103,003,872 | -1,527,994 | 7.28% | 788,544,967 |
| 2015-07-03 | 2015-06-30 | 7.783 | 104,531,866 | -180,730 | 7.39% | 813,539,589 |
| 2015-07-02 | 2015-06-29 | 7.309 | 104,712,596 | -3,811,770 | 7.40% | 765,298,618 |
| 2015-06-30 | 2015-06-26 | 7.829 | 108,524,366 | -19,889 | 7.67% | 849,631,979 |
| 2015-06-29 | 2015-06-25 | 8.026 | 108,544,255 | -239,533 | 7.68% | 871,126,523 |
| 2015-06-26 | 2015-06-24 | 7.933 | 108,783,788 | -499,816 | 7.69% | 862,984,941 |
| 2015-06-25 | 2015-06-23 | 8.106 | 109,283,604 | +314,762 | 7.73% | 885,906,629 |
| 2015-06-24 | 2015-06-22 | 7.910 | 108,968,842 | +9,944 | 7.71% | 861,932,709 |
| 2015-06-23 | 2015-06-19 | 7.794 | 108,958,898 | -296,951 | 7.71% | 849,253,848 |
| 2015-06-22 | 2015-06-18 | 8.037 | 109,255,849 | -12,106 | 7.73% | 878,100,906 |
| 2015-06-19 | 2015-06-17 | 8.083 | 109,267,955 | -11,551 | 7.73% | 883,252,581 |
| 2015-06-18 | 2015-06-16 | 7.829 | 109,279,506 | -37,761 | 7.73% | 855,543,934 |
| 2015-06-17 | 2015-06-15 | 7.956 | 109,317,267 | -57,073 | 7.73% | 869,745,375 |
| 2015-06-16 | 2015-06-12 | 8.315 | 109,374,340 | -18,714 | 7.73% | 909,409,026 |
| 2015-06-15 | 2015-06-11 | 8.130 | 109,393,054 | -394,321 | 7.74% | 889,323,967 |
| 2015-06-12 | 2015-06-10 | 7.875 | 109,787,375 | -93,392 | 7.76% | 864,598,420 |
| 2015-06-11 | 2015-06-09 | 7.921 | 109,880,767 | -118,470 | 7.77% | 870,416,626 |
| 2015-06-10 | 2015-06-08 | 8.257 | 109,999,237 | -403,833 | 7.78% | 908,244,568 |
| 2015-06-09 | 2015-06-05 | 8.511 | 110,403,070 | -204,943 | 7.81% | 939,666,813 |
| 2015-06-08 | 2015-06-04 | 8.627 | 110,608,013 | +102,039 | 7.82% | 954,202,044 |
| 2015-06-05 | 2015-06-03 | 8.650 | 110,505,974 | -360,596 | 7.81% | 955,877,588 |
| 2015-06-04 | 2015-06-02 | 8.766 | 110,866,570 | +1,752,826 | 7.84% | 971,817,559 |
| 2015-06-03 | 2015-06-01 | 9.159 | 109,113,744 | +241,262 | 7.72% | 999,354,480 |
| 2015-06-02 | 2015-05-29 | 9.020 | 108,872,482 | +353,556 | 7.70% | 982,036,548 |
| 2015-06-01 | 2015-05-28 | 8.939 | 108,518,926 | -1,233,745 | 7.67% | 970,062,922 |
| 2015-05-29 | 2015-05-27 | 9.332 | 109,752,671 | -31,995 | 7.76% | 1,024,244,304 |
| 2015-05-28 | 2015-05-26 | 9.321 | 109,784,666 | +11,004 | 7.76% | 1,023,273,321 |
| 2015-05-27 | 2015-05-22 | 9.251 | 109,773,662 | -1,766,662 | 7.76% | 1,015,554,100 |
| 2015-05-26 | 2015-05-21 | 9.078 | 111,540,324 | -903,653 | 7.89% | 1,012,550,011 |
| 2015-05-22 | 2015-05-20 | 9.066 | 112,443,977 | -696,547 | 7.95% | 1,019,452,945 |
| 2015-05-21 | 2015-05-19 | 8.974 | 113,140,524 | +27,672 | 8.00% | 1,015,301,041 |
| 2015-05-20 | 2015-05-18 | 8.870 | 113,112,852 | +149,600 | 8.00% | 1,003,280,199 |
| 2015-05-19 | 2015-05-15 | 9.113 | 112,963,252 | +62,261 | 7.99% | 1,029,386,168 |
| 2015-05-18 | 2015-05-14 | 8.708 | 112,900,991 | +13,187 | 7.98% | 983,122,543 |
| 2015-05-15 | 2015-05-13 | 8.604 | 112,887,804 | -10,377 | 7.98% | 971,258,617 |
| 2015-05-14 | 2015-05-12 | 8.650 | 112,898,181 | -27,455 | 7.98% | 976,570,198 |
| 2015-05-13 | 2015-05-11 | 8.777 | 112,925,636 | +262,880 | 7.99% | 991,172,503 |
| 2015-05-12 | 2015-05-08 | 8.662 | 112,662,756 | -32,860 | 7.97% | 975,836,623 |
| 2015-05-11 | 2015-05-07 | 8.118 | 112,695,616 | +548,029 | 7.97% | 914,869,308 |
| 2015-05-08 | 2015-05-06 | 8.430 | 112,147,587 | +226,561 | 7.93% | 945,436,547 |
| 2015-05-07 | 2015-05-05 | 8.638 | 111,921,026 | +430,640 | 7.91% | 966,823,524 |
| 2015-05-06 | 2015-05-04 | 8.974 | 111,490,386 | +32,860 | 7.88% | 1,000,493,024 |
| 2015-05-05 | 2015-04-30 | 8.118 | 111,457,526 | +291,204 | 7.88% | 904,818,425 |
| 2015-05-04 | 2015-04-29 | 8.234 | 111,166,322 | -231,807 | 7.86% | 915,309,890 |
| 2015-04-30 | 2015-04-28 | 8.361 | 111,398,129 | -344,166 | 7.88% | 931,389,030 |
| 2015-04-29 | 2015-04-27 | 8.488 | 111,742,295 | +127,981 | 7.90% | 948,480,859 |
| 2015-04-28 | 2015-04-24 | 8.037 | 111,614,314 | -2,660,370 | 7.89% | 897,056,140 |
| 2015-04-27 | 2015-04-23 | 7.655 | 114,274,684 | -1,713,048 | 8.08% | 874,828,540 |
| 2015-04-24 | 2015-04-22 | 7.806 | 115,987,732 | -3,560,424 | 8.20% | 905,379,702 |
| 2015-04-23 | 2015-04-21 | 7.366 | 119,548,156 | -619,153 | 8.45% | 880,637,628 |
| 2015-04-22 | 2015-04-20 | 7.274 | 120,167,309 | -374,432 | 8.50% | 874,081,454 |
| 2015-04-21 | 2015-04-17 | 7.609 | 120,541,741 | +127,117 | 8.52% | 917,230,057 |
| 2015-04-20 | 2015-04-16 | 7.783 | 120,414,624 | -159,977 | 8.52% | 937,150,244 |
| 2015-04-17 | 2015-04-15 | 7.586 | 120,574,601 | -2,956,543 | 8.53% | 914,691,403 |
| 2015-04-16 | 2015-04-14 | 7.748 | 123,531,144 | +269,756 | 8.74% | 957,119,557 |
| 2015-04-15 | 2015-04-13 | 8.187 | 123,261,388 | -952,943 | 8.72% | 1,009,195,339 |
| 2015-04-14 | 2015-04-10 | 8.014 | 124,214,331 | +482,487 | 8.78% | 995,450,946 |
| 2015-04-13 | 2015-04-09 | 7.551 | 123,731,844 | -4,953,331 | 8.75% | 934,350,002 |
| 2015-04-10 | 2015-04-08 | 7.956 | 128,685,175 | -151,330 | 9.10% | 1,023,839,499 |
| 2015-04-09 | 2015-04-02 | 7.332 | 128,836,505 | +3,329,246 | 9.11% | 944,589,508 |
| 2015-04-08 | 2015-04-01 | 6.418 | 125,507,259 | -5,565,748 | 8.88% | 805,520,788 |
| 2015-04-02 | 2015-03-31 | 6.198 | 131,073,007 | -842,256 | 9.27% | 812,443,142 |
| 2015-04-01 | 2015-03-30 | 6.002 | 131,915,263 | -1,557,827 | 9.33% | 791,730,417 |
| 2015-03-31 | 2015-03-27 | 5.898 | 133,473,090 | +366,649 | 9.44% | 787,188,635 |
| 2015-03-30 | 2015-03-26 | 5.666 | 133,106,441 | -97,715 | 9.41% | 754,240,894 |
| 2015-03-27 | 2015-03-25 | 5.782 | 133,204,156 | +788,565 | 9.42% | 770,198,563 |
| 2015-03-26 | 2015-03-24 | 5.493 | 132,415,591 | +632,124 | 9.36% | 727,357,058 |
| 2015-03-25 | 2015-03-23 | 5.528 | 131,783,467 | -611,580 | 9.32% | 728,456,713 |
| 2015-03-24 | 2015-03-20 | 5.597 | 132,395,047 | -4,324 | 9.36% | 741,023,574 |
| 2015-03-23 | 2015-03-19 | 5.620 | 132,399,371 | -38,913 | 9.36% | 744,109,956 |
| 2015-03-20 | 2015-03-18 | 5.678 | 132,438,284 | +1,786,551 | 9.37% | 751,986,357 |
| 2015-03-19 | 2015-03-17 | 5.516 | 130,651,733 | +1,762,338 | 9.24% | 720,689,970 |
| 2015-03-18 | 2015-03-16 | 5.458 | 128,889,395 | +1,186,422 | 9.11% | 703,516,209 |
| 2015-03-17 | 2015-03-13 | 5.458 | 127,702,973 | +58,803 | 9.03% | 697,040,369 |
| 2015-03-16 | 2015-03-12 | 5.620 | 127,644,170 | +29,401 | 9.03% | 717,384,811 |
| 2015-03-13 | 2015-03-11 | 5.505 | 127,614,769 | +135,764 | 9.02% | 702,461,968 |
| 2015-03-12 | 2015-03-10 | 5.944 | 127,479,005 | +123,657 | 9.01% | 757,733,884 |
| 2015-03-11 | 2015-03-09 | 5.990 | 127,355,348 | -1,199,393 | 9.01% | 762,889,910 |
| 2015-03-10 | 2015-03-06 | 6.094 | 128,554,741 | +6,918 | 9.09% | 783,454,244 |
| 2015-03-09 | 2015-03-05 | 5.909 | 128,547,823 | -35,800 | 9.09% | 759,627,276 |
| 2015-03-06 | 2015-03-04 | 5.909 | 128,583,623 | -427,499 | 9.09% | 759,838,829 |
| 2015-03-05 | 2015-03-03 | 5.909 | 129,011,122 | +221,373 | 9.12% | 762,365,048 |
| 2015-03-04 | 2015-03-02 | 6.106 | 128,789,749 | +228,291 | 9.11% | 786,375,807 |
| 2015-03-03 | 2015-02-27 | 5.898 | 128,561,458 | +12,971 | 9.09% | 758,221,141 |
| 2015-03-02 | 2015-02-26 | 5.875 | 128,548,487 | +52,469 | 9.09% | 755,171,526 |
| 2015-02-27 | 2015-02-25 | 5.909 | 128,496,018 | +53,029 | 9.09% | 759,321,145 |
| 2015-02-26 | 2015-02-24 | 5.886 | 128,442,989 | +37,184 | 9.08% | 756,037,105 |
| 2015-02-25 | 2015-02-23 | 5.921 | 128,405,805 | +35,454 | 9.08% | 760,272,958 |
| 2015-02-24 | 2015-02-18 | 5.828 | 128,370,351 | +645,810 | 9.08% | 748,187,054 |
| 2015-02-23 | 2015-02-16 | 5.840 | 127,724,541 | +861,280 | 9.03% | 745,900,079 |
| 2015-02-17 | 2015-02-13 | 5.909 | 126,863,261 | +422,857 | 8.97% | 749,672,699 |
| 2015-02-16 | 2015-02-12 | 5.921 | 126,440,404 | +311,613 | 8.94% | 748,636,091 |
| 2015-02-13 | 2015-02-11 | 5.909 | 126,128,791 | +521,759 | 8.92% | 745,332,497 |
| 2015-02-12 | 2015-02-10 | 5.932 | 125,607,032 | +51,020 | 8.88% | 745,154,354 |
| 2015-02-11 | 2015-02-09 | 5.979 | 125,556,012 | +2,594 | 8.88% | 750,659,492 |
| 2015-02-10 | 2015-02-06 | 6.060 | 125,553,418 | -40,643 | 8.88% | 760,807,441 |
| 2015-02-09 | 2015-02-05 | 6.222 | 125,594,061 | -145,276 | 8.88% | 781,387,219 |
| 2015-02-06 | 2015-02-04 | 6.534 | 125,739,337 | -66,585 | 8.89% | 821,551,018 |
| 2015-02-05 | 2015-02-03 | 6.360 | 125,805,922 | -85,609 | 8.90% | 800,163,430 |
| 2015-02-04 | 2015-02-02 | 6.175 | 125,891,531 | +24,213 | 8.90% | 777,414,607 |
| 2015-02-03 | 2015-01-30 | 6.349 | 125,867,318 | -20,754 | 8.90% | 799,098,374 |
| 2015-02-02 | 2015-01-29 | 6.349 | 125,888,072 | -803,595 | 8.90% | 799,230,136 |
| 2015-01-30 | 2015-01-28 | 6.430 | 126,691,667 | +21,618 | 8.96% | 814,587,547 |
| 2015-01-29 | 2015-01-27 | 6.534 | 126,670,049 | +2,594 | 8.96% | 827,632,070 |
| 2015-01-28 | 2015-01-26 | 6.511 | 126,667,455 | +949,484 | 8.96% | 824,685,510 |
| 2015-01-27 | 2015-01-23 | 5.666 | 125,717,971 | -11,242 | 8.89% | 712,374,504 |
| 2015-01-26 | 2015-01-22 | 5.794 | 125,729,213 | +23,348 | 8.89% | 728,431,717 |
| 2015-01-23 | 2015-01-21 | 5.747 | 125,705,865 | +123,658 | 8.89% | 722,481,705 |
| 2015-01-22 | 2015-01-20 | 5.516 | 125,582,207 | +19,889 | 8.88% | 692,725,882 |
| 2015-01-21 | 2015-01-19 | 5.505 | 125,562,318 | -377,026 | 8.88% | 691,164,147 |
| 2015-01-20 | 2015-01-16 | 5.574 | 125,939,344 | -539,598 | 8.91% | 701,977,819 |
| 2015-01-19 | 2015-01-15 | 5.736 | 126,478,942 | -545,650 | 8.94% | 725,462,261 |
| 2015-01-16 | 2015-01-14 | 5.828 | 127,024,592 | -88,722 | 8.98% | 740,343,503 |
| 2015-01-15 | 2015-01-13 | 6.013 | 127,113,314 | -27,672 | 8.99% | 764,379,990 |
| 2015-01-14 | 2015-01-12 | 6.060 | 127,140,986 | +1,137,450 | 8.99% | 770,427,518 |
| 2015-01-13 | 2015-01-09 | 6.164 | 126,003,536 | +1,788,281 | 8.91% | 776,649,141 |
| 2015-01-12 | 2015-01-08 | 6.233 | 124,215,255 | +1,843,623 | 8.78% | 774,245,384 |
| 2015-01-09 | 2015-01-07 | 5.932 | 122,371,632 | +160,676 | 8.65% | 725,960,584 |
| 2015-01-08 | 2015-01-06 | 5.840 | 122,210,956 | +19,190 | 8.64% | 713,701,228 |
| 2015-01-07 | 2015-01-05 | 5.898 | 122,191,766 | +119,334 | 8.64% | 720,654,399 |
| 2015-01-06 | 2015-01-02 | 5.886 | 122,072,432 | +974,736 | 8.63% | 718,538,931 |
| 2015-01-05 | 2014-12-31 | 5.585 | 121,097,696 | +387,198 | 8.56% | 676,391,179 |
| 2015-01-02 | 2014-12-29 | 5.516 | 120,710,498 | +353,084 | 8.54% | 665,852,976 |
| 2014-12-30 | 2014-12-24 | 5.470 | 120,357,414 | +600,634 | 8.51% | 658,337,984 |
| 2014-12-29 | 2014-12-22 | 5.377 | 119,756,780 | +581,637 | 8.47% | 643,973,487 |
| 2014-12-23 | 2014-12-19 | 5.458 | 119,175,143 | +848,100 | 8.43% | 650,492,966 |
| 2014-12-22 | 2014-12-18 | 5.204 | 118,327,043 | +470,224 | 8.37% | 615,759,966 |
| 2014-12-19 | 2014-12-17 | 5.239 | 117,856,819 | +2,595 | 8.33% | 617,401,729 |
| 2014-12-18 | 2014-12-16 | 5.493 | 117,854,224 | +2,594 | 8.33% | 647,371,665 |
| 2014-12-17 | 2014-12-15 | 5.400 | 117,851,630 | +2,594 | 8.33% | 636,454,554 |
| 2014-12-16 | 2014-12-12 | 5.539 | 117,849,036 | -16,430 | 8.33% | 652,794,478 |
| 2014-12-15 | 2014-12-11 | 5.424 | 117,865,466 | +21,618 | 8.34% | 639,255,311 |
| 2014-12-12 | 2014-12-10 | 5.447 | 117,843,848 | -37,183 | 8.33% | 641,863,599 |
| 2014-12-11 | 2014-12-09 | 5.424 | 117,881,031 | +1,097,865 | 8.34% | 639,339,729 |
| 2014-12-10 | 2014-12-08 | 5.493 | 116,783,166 | +224,769 | 8.26% | 641,488,358 |
| 2014-12-09 | 2014-12-05 | 5.539 | 116,558,397 | -30,266 | 8.24% | 645,645,315 |
| 2014-12-08 | 2014-12-04 | 5.724 | 116,588,663 | +1,747,851 | 8.24% | 667,385,006 |
| 2014-12-05 | 2014-12-03 | 5.562 | 114,840,812 | +1,752,134 | 8.12% | 638,787,274 |
| 2014-12-04 | 2014-12-02 | 5.794 | 113,088,678 | -739,352 | 8.00% | 655,196,815 |
| 2014-12-03 | 2014-12-01 | 5.863 | 113,828,030 | +733,590 | 8.05% | 667,378,334 |
| 2014-12-02 | 2014-11-28 | 6.094 | 113,094,440 | -539,597 | 8.00% | 689,234,160 |
| 2014-12-01 | 2014-11-27 | 6.314 | 113,634,037 | -646,825 | 8.04% | 717,490,249 |
| 2014-11-28 | 2014-11-26 | 6.534 | 114,280,862 | +350,135 | 8.08% | 746,684,059 |
| 2014-11-27 | 2014-11-25 | 6.499 | 113,930,727 | -391,727 | 8.06% | 740,443,813 |
| 2014-11-26 | 2014-11-24 | 6.372 | 114,322,454 | -55,457 | 8.08% | 728,447,172 |
| 2014-11-25 | 2014-11-21 | 6.580 | 114,377,911 | +359,845 | 8.09% | 752,608,902 |
| 2014-11-24 | 2014-11-20 | 6.580 | 114,018,066 | +1,378,395 | 8.06% | 750,241,115 |
| 2014-11-21 | 2014-11-19 | 6.511 | 112,639,671 | +7,782 | 7.97% | 733,355,735 |
| 2014-11-20 | 2014-11-18 | 6.557 | 112,631,889 | +38,818,777 | 7.96% | 738,515,052 |
| 2014-11-19 | 2014-11-17 | 6.834 | 73,813,112 | +1,730 | 5.22% | 504,470,670 |
| 2014-11-18 | 2014-11-14 | 7.204 | 73,811,382 | +6,053 | 5.22% | 531,773,031 |
| 2014-11-17 | 2014-11-13 | 7.228 | 73,805,329 | -821,502 | 5.22% | 533,436,418 |
| 2014-11-14 | 2014-11-12 | 7.228 | 74,626,831 | -22,483 | 5.28% | 539,373,918 |
| 2014-11-13 | 2014-11-11 | 7.112 | 74,649,314 | +5,188 | 5.28% | 530,903,833 |
| 2014-11-12 | 2014-11-10 | 7.031 | 74,644,126 | -189,378 | 5.28% | 524,824,549 |
| 2014-11-11 | 2014-11-07 | 7.054 | 74,833,504 | +53,614 | 5.29% | 527,886,846 |
| 2014-11-10 | 2014-11-06 | 7.181 | 74,779,890 | +1,730 | 5.29% | 537,021,096 |
| 2014-11-07 | 2014-11-05 | 7.228 | 74,778,160 | +9,512 | 5.29% | 540,467,665 |
| 2014-11-06 | 2014-11-04 | 7.366 | 74,768,648 | +847,444 | 5.29% | 550,774,575 |
| 2014-11-05 | 2014-11-03 | 7.019 | 73,921,204 | +217,914 | 5.23% | 518,886,829 |
| 2014-11-04 | 2014-10-31 | 7.066 | 73,703,290 | +451,394 | 5.21% | 520,766,464 |
| 2014-11-03 | 2014-10-30 | 7.031 | 73,251,896 | +197,160 | 5.18% | 515,035,748 |
| 2014-10-31 | 2014-10-29 | 7.135 | 73,054,736 | +838,797 | 5.17% | 521,252,876 |
| 2014-10-30 | 2014-10-28 | 6.765 | 72,215,939 | -85,609 | 5.11% | 488,544,190 |
| 2014-10-29 | 2014-10-27 | 6.823 | 72,301,548 | -5,188 | 5.11% | 493,303,881 |
| 2014-10-28 | 2014-10-24 | 6.892 | 72,306,736 | +676,226 | 5.11% | 498,356,287 |
| 2014-10-27 | 2014-10-23 | 6.765 | 71,630,510 | +3,661,305 | 5.07% | 484,583,736 |
| 2014-10-24 | 2014-10-22 | 6.950 | 67,969,205 | +650,284 | 4.81% | 472,390,969 |
| 2014-10-23 | 2014-10-21 | 6.742 | 67,318,921 | +281,040 | 4.76% | 453,858,659 |
| 2014-10-22 | 2014-10-20 | 6.823 | 67,037,881 | -70,331 | 4.74% | 457,390,578 |
| 2014-10-21 | 2014-10-17 | 6.673 | 67,108,212 | -11,152 | 4.75% | 447,781,767 |
| 2014-10-20 | 2014-10-16 | 6.638 | 67,119,364 | -8,049 | 4.75% | 445,527,637 |
| 2014-10-17 | 2014-10-15 | 6.557 | 67,127,413 | -243,126 | 4.75% | 440,147,150 |
| 2014-10-16 | 2014-10-14 | 6.603 | 67,370,539 | -123,060 | 4.76% | 444,857,641 |
| 2014-10-15 | 2014-10-13 | 6.927 | 67,493,599 | -18,159 | 4.77% | 467,524,456 |
| 2014-10-14 | 2014-10-10 | 7.158 | 67,511,758 | +1,729 | 4.77% | 483,264,608 |
| 2014-10-13 | 2014-10-09 | 7.355 | 67,510,029 | -6,918 | 4.77% | 496,524,102 |
| 2014-10-10 | 2014-10-08 | 7.274 | 67,516,947 | +17,295 | 4.77% | 491,109,535 |
| 2014-10-09 | 2014-10-07 | 7.193 | 67,499,652 | +47,561 | 4.77% | 485,519,685 |
| 2014-10-08 | 2014-10-06 | 7.390 | 67,452,091 | +153,059 | 4.77% | 498,438,063 |
| 2014-10-07 | 2014-10-03 | 7.517 | 67,299,032 | +235,209 | 4.76% | 505,867,873 |
| 2014-10-06 | 2014-09-30 | 7.297 | 67,063,823 | +23,348 | 4.74% | 489,364,646 |
| 2014-10-03 | 2014-09-29 | 7.366 | 67,040,475 | -73,503 | 4.74% | 493,845,885 |
| 2014-09-30 | 2014-09-26 | 7.713 | 67,113,978 | +2,594 | 4.75% | 517,670,884 |
| 2014-09-29 | 2014-09-25 | 7.817 | 67,111,384 | -10,377 | 4.75% | 524,635,671 |
| 2014-09-26 | 2014-09-24 | 7.771 | 67,121,761 | -865 | 4.75% | 521,611,959 |
| 2014-09-25 | 2014-09-23 | 7.632 | 67,122,626 | -114,145 | 4.75% | 512,304,061 |
| 2014-09-24 | 2014-09-22 | 7.736 | 67,236,771 | -47,561 | 4.75% | 520,173,101 |
| 2014-09-23 | 2014-09-19 | 7.991 | 67,284,332 | -41,507 | 4.76% | 537,658,996 |
| 2014-09-22 | 2014-09-18 | 7.898 | 67,325,839 | -24,213 | 4.76% | 531,762,126 |
| 2014-09-19 | 2014-09-17 | 7.864 | 67,350,052 | +14,701 | 4.76% | 529,616,824 |
| 2014-09-18 | 2014-09-16 | 7.956 | 67,335,351 | -789,898 | 4.76% | 535,730,647 |
| 2014-09-17 | 2014-09-15 | 8.187 | 68,125,249 | +2,594 | 4.82% | 557,771,455 |
| 2014-09-16 | 2014-09-12 | 8.292 | 68,122,655 | +396,051 | 4.82% | 564,840,262 |
| 2014-09-15 | 2014-09-11 | 8.488 | 67,726,604 | -76,180 | 4.79% | 574,870,845 |
| 2014-09-12 | 2014-09-10 | 8.430 | 67,802,784 | +58,411 | 4.79% | 571,597,051 |
| 2014-09-11 | 2014-09-08 | 8.442 | 67,744,373 | +377,891 | 4.79% | 571,888,037 |
| 2014-09-10 | 2014-09-05 | 8.326 | 67,366,482 | +197,160 | 4.76% | 560,907,554 |
| 2014-09-08 | 2014-09-04 | 8.662 | 67,169,322 | +5,189 | 4.75% | 581,791,949 |
| 2014-09-05 | 2014-09-03 | 8.477 | 67,164,133 | +893,275 | 4.75% | 569,319,831 |
| 2014-09-04 | 2014-09-02 | 8.106 | 66,270,858 | +26,807 | 4.69% | 537,224,160 |
| 2014-09-03 | 2014-09-01 | 7.517 | 66,244,051 | +42,373 | 4.68% | 497,937,878 |
| 2014-09-02 | 2014-08-29 | 7.783 | 66,201,678 | +6,917 | 4.68% | 515,227,442 |
| 2014-09-01 | 2014-08-28 | 7.632 | 66,194,761 | +66,585 | 4.68% | 505,222,261 |
| 2014-08-29 | 2014-08-27 | 7.528 | 66,128,176 | -276,716 | 4.68% | 497,831,596 |
| 2014-08-28 | 2014-08-26 | 7.239 | 66,404,892 | +117,604 | 4.70% | 480,716,836 |
| 2014-08-27 | 2014-08-25 | 7.447 | 66,287,288 | -89,933 | 4.69% | 493,663,528 |
| 2014-08-26 | 2014-08-22 | 7.089 | 66,377,221 | -6,917 | 4.69% | 470,537,743 |
| 2014-08-25 | 2014-08-21 | 7.008 | 66,384,138 | -27,465 | 4.69% | 465,213,029 |
| 2014-08-22 | 2014-08-20 | 7.054 | 66,411,603 | +658 | 4.70% | 468,477,484 |
| 2014-08-21 | 2014-08-19 | 7.112 | 66,410,945 | -247,755 | 4.70% | 472,312,784 |
| 2014-08-20 | 2014-08-18 | 6.950 | 66,658,700 | +19,074 | 4.71% | 463,282,863 |
| 2014-08-19 | 2014-08-15 | 6.962 | 66,639,626 | -70,043 | 4.71% | 463,920,930 |
| 2014-08-18 | 2014-08-14 | 6.892 | 66,709,669 | -44,967 | 4.72% | 459,779,888 |
| 2014-08-15 | 2014-08-13 | 6.985 | 66,754,636 | -36,466 | 4.72% | 466,265,514 |
| 2014-08-14 | 2014-08-12 | 6.950 | 66,791,102 | +54,306 | 4.72% | 464,203,067 |
| 2014-08-13 | 2014-08-11 | 6.927 | 66,736,796 | -84,997 | 4.72% | 462,282,123 |
| 2014-08-12 | 2014-08-08 | 6.846 | 66,821,793 | -2,256,969 | 4.73% | 457,461,717 |
| 2014-08-11 | 2014-08-07 | 6.892 | 69,078,762 | -21,619 | 4.88% | 476,108,275 |
| 2014-08-08 | 2014-08-06 | 6.996 | 69,100,381 | +162,139 | 4.89% | 483,449,083 |
| 2014-08-07 | 2014-08-05 | 7.043 | 68,938,242 | +2,594 | 4.88% | 485,503,563 |
| 2014-08-06 | 2014-08-04 | 7.089 | 68,935,648 | +2,048,567 | 4.87% | 488,674,032 |
| 2014-08-05 | 2014-08-01 | 7.054 | 66,887,081 | +358,867 | 4.73% | 471,831,578 |
| 2014-08-04 | 2014-07-31 | 7.054 | 66,528,214 | -632,842 | 4.70% | 469,300,075 |
| 2014-08-01 | 2014-07-30 | 6.996 | 67,161,056 | -4,324 | 4.75% | 469,880,925 |
| 2014-07-31 | 2014-07-29 | 7.031 | 67,165,380 | +13,836 | 4.75% | 472,241,315 |
| 2014-07-30 | 2014-07-28 | 7.089 | 67,151,544 | -37,184 | 4.75% | 476,026,798 |
| 2014-07-29 | 2014-07-25 | 7.077 | 67,188,728 | -33,545 | 4.75% | 475,513,406 |
| 2014-07-28 | 2014-07-24 | 7.077 | 67,222,273 | -54,478 | 4.75% | 475,750,814 |
| 2014-07-25 | 2014-07-23 | 7.031 | 67,276,751 | +19,024 | 4.76% | 473,024,367 |
| 2014-07-24 | 2014-07-22 | 6.904 | 67,257,727 | -52,749 | 4.76% | 464,335,023 |
| 2014-07-23 | 2014-07-21 | 6.904 | 67,310,476 | -60,532 | 4.76% | 464,699,192 |
| 2014-07-22 | 2014-07-18 | 6.603 | 67,371,008 | -60,532 | 4.76% | 444,860,738 |
| 2014-07-21 | 2014-07-17 | 6.464 | 67,431,540 | -30,266 | 4.77% | 435,902,952 |
| 2014-07-18 | 2014-07-16 | 6.418 | 67,461,806 | -917,488 | 4.77% | 432,978,041 |
| 2014-07-17 | 2014-07-15 | 6.395 | 68,379,294 | -863,874 | 4.84% | 437,285,089 |
| 2014-07-16 | 2014-07-14 | 6.198 | 69,243,168 | -503,278 | 4.90% | 429,196,966 |
| 2014-07-15 | 2014-07-11 | 6.117 | 69,746,446 | -103,769 | 4.93% | 426,670,561 |
| 2014-07-14 | 2014-07-10 | 6.094 | 69,850,215 | -91,662 | 4.94% | 425,689,842 |
| 2014-07-11 | 2014-07-09 | 5.979 | 69,941,877 | -6,053 | 4.95% | 418,160,254 |
| 2014-07-10 | 2014-07-08 | 6.071 | 69,947,930 | -11,242 | 4.95% | 424,667,568 |
| 2014-07-09 | 2014-07-07 | 6.106 | 69,959,172 | -754,053 | 4.95% | 427,162,882 |
| 2014-07-08 | 2014-07-04 | 6.291 | 70,713,225 | -1,294,564 | 5.00% | 444,850,895 |
| 2014-07-07 | 2014-07-03 | 6.187 | 72,007,789 | -242,992 | 5.09% | 445,500,486 |
| 2014-07-04 | 2014-07-02 | 6.198 | 72,250,781 | -788,642 | 5.11% | 447,839,360 |
| 2014-07-03 | 2014-06-30 | 5.967 | 73,039,423 | -702,168 | 5.17% | 435,834,856 |
| 2014-07-02 | 2014-06-27 | 6.187 | 73,741,591 | -564,674 | 5.21% | 456,227,238 |
| 2014-06-30 | 2014-06-26 | 6.117 | 74,306,265 | -364,056 | 5.25% | 454,565,037 |
| 2014-06-27 | 2014-06-25 | 6.117 | 74,670,321 | -384,808 | 5.28% | 456,792,132 |
| 2014-06-26 | 2014-06-24 | 6.106 | 75,055,129 | -184,190 | 5.31% | 458,278,225 |
| 2014-06-25 | 2014-06-23 | 6.071 | 75,239,319 | -39,778 | 5.32% | 456,792,625 |
| 2014-06-24 | 2014-06-20 | 6.117 | 75,279,097 | -420,263 | 5.32% | 460,516,290 |
| 2014-06-23 | 2014-06-19 | 6.233 | 75,699,360 | -519,708 | 5.35% | 471,841,241 |
| 2014-06-20 | 2014-06-18 | 6.279 | 76,219,068 | -771,347 | 5.39% | 478,606,275 |
| 2014-06-19 | 2014-06-17 | 6.268 | 76,990,415 | -613,647 | 5.44% | 482,559,502 |
| 2014-06-18 | 2014-06-16 | 6.522 | 77,604,062 | -732,434 | 5.49% | 506,149,116 |
| 2014-06-17 | 2014-06-13 | 6.407 | 78,336,496 | -295,741 | 5.54% | 501,867,221 |
| 2014-06-16 | 2014-06-12 | 6.511 | 78,632,237 | +20,754 | 5.56% | 511,945,760 |
| 2014-06-13 | 2014-06-11 | 6.707 | 78,611,483 | -317,359 | 5.56% | 527,264,956 |
| 2014-06-12 | 2014-06-10 | 6.707 | 78,928,842 | -8,648 | 5.58% | 529,393,554 |
| 2014-06-11 | 2014-06-09 | 6.719 | 78,937,490 | -19,889 | 5.58% | 530,364,406 |
| 2014-06-10 | 2014-06-06 | 6.592 | 78,957,379 | +6,918 | 5.58% | 520,454,183 |
| 2014-06-09 | 2014-06-05 | 6.499 | 78,950,461 | -19,889 | 5.58% | 513,104,602 |
| 2014-06-06 | 2014-06-04 | 6.164 | 78,970,350 | -2,594 | 5.58% | 486,750,265 |
| 2014-06-05 | 2014-06-03 | 6.002 | 78,972,944 | -27,672 | 5.58% | 473,980,648 |
| 2014-06-04 | 2014-05-30 | 6.083 | 79,000,616 | +7,783 | 5.59% | 480,541,773 |
| 2014-06-03 | 2014-05-29 | 6.013 | 78,992,833 | -357,137 | 5.59% | 475,013,506 |
| 2014-05-30 | 2014-05-28 | 6.025 | 79,349,970 | +1,729 | 5.61% | 478,078,722 |
| 2014-05-29 | 2014-05-27 | 6.141 | 79,348,241 | +865 | 5.61% | 487,244,280 |
| 2014-05-28 | 2014-05-26 | 6.256 | 79,347,376 | -60,532 | 5.61% | 496,414,843 |
| 2014-05-27 | 2014-05-23 | 6.302 | 79,407,908 | -476,471 | 5.62% | 500,466,695 |
| 2014-05-26 | 2014-05-22 | 6.337 | 79,884,379 | +145,276 | 5.65% | 506,241,036 |
| 2014-05-23 | 2014-05-21 | 5.956 | 79,739,103 | +18,160 | 5.64% | 474,890,519 |
| 2014-05-22 | 2014-05-20 | 5.759 | 79,720,943 | -4,324 | 5.64% | 459,109,939 |
| 2014-05-21 | 2014-05-19 | 5.782 | 79,725,267 | -407,292 | 5.64% | 460,978,755 |
| 2014-05-20 | 2014-05-16 | 5.713 | 80,132,559 | -1,177,775 | 5.67% | 457,773,750 |
| 2014-05-19 | 2014-05-15 | 5.886 | 81,310,334 | -304,727 | 5.75% | 478,606,345 |
| 2014-05-16 | 2014-05-14 | 5.782 | 81,615,061 | -349,786 | 5.77% | 471,905,717 |
| 2014-05-15 | 2014-05-13 | 5.921 | 81,964,847 | -81,234 | 5.80% | 485,302,488 |
| 2014-05-14 | 2014-05-12 | 5.898 | 82,046,081 | -85,882 | 5.80% | 483,885,872 |
| 2014-05-13 | 2014-05-09 | 5.643 | 82,131,963 | -172,138 | 5.81% | 463,497,023 |
| 2014-05-12 | 2014-05-08 | 5.782 | 82,304,101 | +85,609 | 5.82% | 475,889,809 |
| 2014-05-09 | 2014-05-07 | 6.025 | 82,218,492 | +6,053 | 5.81% | 495,361,392 |
| 2014-05-08 | 2014-05-05 | 6.210 | 82,212,439 | +4,324 | 5.81% | 510,536,437 |
| 2014-05-07 | 2014-05-02 | 6.210 | 82,208,115 | -53,614 | 5.81% | 510,509,585 |
| 2014-05-05 | 2014-04-30 | 6.245 | 82,261,729 | -76,962 | 5.82% | 513,696,395 |
| 2014-05-02 | 2014-04-29 | 6.233 | 82,338,691 | +6,053 | 5.82% | 513,224,816 |
| 2014-04-30 | 2014-04-28 | 6.291 | 82,332,638 | -67,449 | 5.82% | 517,947,636 |
| 2014-04-29 | 2014-04-25 | 6.488 | 82,400,087 | +51,654 | 5.83% | 534,571,075 |
| 2014-04-28 | 2014-04-24 | 6.615 | 82,348,433 | +454,503 | 5.82% | 544,711,184 |
| 2014-04-25 | 2014-04-23 | 6.707 | 81,893,930 | -185,054 | 5.79% | 549,281,068 |
| 2014-04-24 | 2014-04-22 | 6.430 | 82,078,984 | -864 | 5.80% | 527,742,036 |
| 2014-04-23 | 2014-04-17 | 6.430 | 82,079,848 | +1,476,109 | 5.80% | 527,747,591 |
| 2014-04-22 | 2014-04-16 | 6.337 | 80,603,739 | +111,421 | 5.70% | 510,799,744 |
| 2014-04-17 | 2014-04-15 | 6.534 | 80,492,318 | -1,730 | 5.69% | 525,917,723 |
| 2014-04-16 | 2014-04-14 | 6.534 | 80,494,048 | +15,739 | 5.69% | 525,929,026 |
| 2014-04-15 | 2014-04-11 | 6.696 | 80,478,309 | -865 | 5.69% | 538,855,513 |
| 2014-04-14 | 2014-04-10 | 6.996 | 80,479,174 | -114,777 | 5.69% | 563,058,876 |
| 2014-04-11 | 2014-04-09 | 6.730 | 80,593,951 | -30,266 | 5.70% | 542,425,822 |
| 2014-04-10 | 2014-04-08 | 6.661 | 80,624,217 | -57,937 | 5.70% | 537,035,404 |
| 2014-04-09 | 2014-04-07 | 6.499 | 80,682,154 | +593,127 | 5.71% | 524,358,997 |
| 2014-04-08 | 2014-04-04 | 6.915 | 80,089,027 | +348,490 | 5.66% | 553,846,131 |
| 2014-04-07 | 2014-04-03 | 6.892 | 79,740,537 | -70,909 | 5.64% | 549,591,921 |
| 2014-04-04 | 2014-04-02 | 7.008 | 79,811,446 | +1,137,685 | 5.64% | 559,310,185 |
| 2014-04-03 | 2014-04-01 | 6.742 | 78,673,761 | +115,875 | 5.56% | 530,412,061 |
| 2014-04-02 | 2014-03-31 | 6.696 | 78,557,886 | +314,924 | 5.56% | 525,997,011 |
| 2014-04-01 | 2014-03-28 | 6.488 | 78,242,962 | -3,459 | 5.53% | 507,601,701 |
| 2014-03-31 | 2014-03-27 | 6.187 | 78,246,421 | -12,107 | 5.53% | 484,097,889 |
| 2014-03-28 | 2014-03-26 | 6.557 | 78,258,528 | -519,465 | 5.53% | 513,132,661 |
| 2014-03-27 | 2014-03-25 | 6.499 | 78,777,993 | +122,592 | 5.57% | 511,983,721 |
| 2014-03-26 | 2014-03-24 | 7.008 | 78,655,401 | +329,465 | 5.56% | 551,208,744 |
| 2014-03-25 | 2014-03-21 | 6.765 | 78,325,936 | +968,508 | 5.54% | 529,878,605 |
| 2014-03-24 | 2014-03-20 | 6.985 | 77,357,428 | +163,823 | 5.47% | 540,323,535 |
| 2014-03-21 | 2014-03-19 | 7.181 | 77,193,605 | +561,216 | 5.46% | 554,354,845 |
| 2014-03-20 | 2014-03-18 | 7.262 | 76,632,389 | +386,538 | 5.42% | 556,527,889 |
| 2014-03-19 | 2014-03-17 | 7.008 | 76,245,851 | +2,301,071 | 5.39% | 534,322,872 |
| 2014-03-18 | 2014-03-14 | 7.124 | 73,944,780 | +1,058,440 | 5.23% | 526,748,318 |
| 2014-03-17 | 2014-03-13 | 7.170 | 72,886,340 | +534,720 | 5.15% | 522,579,966 |
| 2014-03-14 | 2014-03-12 | 7.517 | 72,351,620 | -14,309 | 5.12% | 543,846,754 |
| 2014-03-13 | 2014-03-11 | 7.482 | 72,365,929 | +997,045 | 5.12% | 541,443,752 |
| 2014-03-12 | 2014-03-10 | 7.540 | 71,368,884 | +403,832 | 5.05% | 538,110,450 |
| 2014-03-11 | 2014-03-07 | 7.748 | 70,965,052 | +731,893 | 5.02% | 549,837,369 |
| 2014-03-10 | 2014-03-06 | 7.517 | 70,233,159 | +2,877,022 | 4.97% | 527,922,879 |
| 2014-03-07 | 2014-03-05 | 6.834 | 67,356,137 | +784,703 | 4.76% | 460,340,915 |
| 2014-03-06 | 2014-03-04 | 6.858 | 66,571,434 | +568,888 | 4.71% | 456,517,605 |
| 2014-03-05 | 2014-03-03 | 6.973 | 66,002,546 | -2,437 | 4.67% | 460,249,076 |
| 2014-03-04 | 2014-02-28 | 6.661 | 66,004,983 | -279,035 | 4.67% | 439,657,141 |
| 2014-03-03 | 2014-02-27 | 6.777 | 66,284,018 | -350,219 | 4.69% | 449,180,989 |
| 2014-02-28 | 2014-02-26 | 6.141 | 66,634,237 | -405,839 | 4.71% | 409,172,912 |
| 2014-02-27 | 2014-02-25 | 6.060 | 67,040,076 | +27,672 | 4.74% | 406,238,153 |
| 2014-02-26 | 2014-02-24 | 6.233 | 67,012,404 | -385,674 | 4.74% | 417,694,626 |
| 2014-02-25 | 2014-02-21 | 6.013 | 67,398,078 | +456,271 | 4.77% | 405,289,899 |
| 2014-02-24 | 2014-02-20 | 6.048 | 66,941,807 | -7,783 | 4.73% | 404,868,552 |
| 2014-02-21 | 2014-02-19 | 6.141 | 66,949,590 | +111,709 | 4.73% | 411,109,362 |
| 2014-02-20 | 2014-02-18 | 6.048 | 66,837,881 | -346,328 | 4.73% | 404,240,001 |
| 2014-02-19 | 2014-02-17 | 6.117 | 67,184,209 | +286,229 | 4.75% | 410,996,198 |
| 2014-02-18 | 2014-02-14 | 6.175 | 66,897,980 | +1,143,158 | 4.73% | 413,113,308 |
| 2014-02-17 | 2014-02-13 | 5.736 | 65,754,822 | -843,121 | 4.65% | 377,158,767 |
| 2014-02-14 | 2014-02-12 | 5.736 | 66,597,943 | -114,536 | 4.71% | 381,994,769 |
| 2014-02-13 | 2014-02-11 | 5.539 | 66,712,479 | -1,397,116 | 4.72% | 369,536,650 |
| 2014-02-12 | 2014-02-10 | 5.585 | 68,109,595 | +21,619 | 4.82% | 380,426,142 |
| 2014-02-11 | 2014-02-07 | 5.435 | 68,087,976 | -2,594 | 4.81% | 370,069,426 |
| 2014-02-10 | 2014-02-06 | 5.389 | 68,090,570 | +4,827,838 | 4.82% | 366,933,878 |
| 2014-02-07 | 2014-02-05 | 5.320 | 63,262,732 | -2,858,395 | 4.47% | 336,527,608 |
| 2014-02-06 | 2014-02-04 | 5.296 | 66,121,127 | -577,646 | 4.68% | 350,203,635 |
| 2014-02-05 | 2014-01-30 | 5.424 | 66,698,773 | +582,834 | 4.72% | 361,747,561 |
| 2014-02-04 | 2014-01-28 | 5.551 | 66,115,939 | +1,171,463 | 4.68% | 366,996,846 |
| 2014-01-29 | 2014-01-27 | 5.435 | 64,944,476 | -2,625,080 | 4.59% | 352,983,983 |
| 2014-01-28 | 2014-01-24 | 5.863 | 67,569,556 | +746,269 | 4.78% | 396,163,034 |
| 2014-01-27 | 2014-01-23 | 5.990 | 66,823,287 | -2,527,632 | 4.73% | 400,287,952 |
| 2014-01-24 | 2014-01-22 | 5.990 | 69,350,919 | -1,893,778 | 4.90% | 415,429,090 |
| 2014-01-23 | 2014-01-21 | 5.701 | 71,244,697 | +342,436 | 5.04% | 406,176,121 |
| 2014-01-22 | 2014-01-20 | 5.678 | 70,902,261 | +2,016,002 | 5.01% | 402,583,991 |
| 2014-01-21 | 2014-01-17 | 5.944 | 68,886,259 | -599,559 | 4.87% | 409,459,209 |
| 2014-01-20 | 2014-01-16 | 5.956 | 69,485,818 | -307,549 | 4.91% | 413,826,529 |
| 2014-01-17 | 2014-01-15 | 5.794 | 69,793,367 | +2,365,611 | 4.94% | 404,358,708 |
| 2014-01-16 | 2014-01-14 | 5.585 | 67,427,756 | -1,118,265 | 4.77% | 376,617,730 |
| 2014-01-15 | 2014-01-13 | 5.516 | 68,546,021 | +1,620,521 | 4.85% | 378,107,727 |
| 2014-01-14 | 2014-01-10 | 5.250 | 66,925,500 | +88,204 | 4.73% | 351,368,158 |
| 2014-01-13 | 2014-01-09 | 5.424 | 66,837,296 | +2,882,638 | 4.73% | 362,498,855 |
| 2014-01-10 | 2014-01-08 | 5.424 | 63,954,658 | +675,835 | 4.52% | 346,864,575 |
| 2014-01-09 | 2014-01-07 | 5.389 | 63,278,823 | +63,126 | 4.47% | 341,003,812 |
| 2014-01-08 | 2014-01-06 | 5.111 | 63,215,697 | -382,215 | 4.47% | 323,118,724 |
| 2014-01-07 | 2014-01-03 | 5.169 | 63,597,912 | +1,271,809 | 4.50% | 328,749,654 |
| 2014-01-06 | 2014-01-02 | 5.088 | 62,326,103 | +914,029 | 4.41% | 317,130,180 |
| 2014-01-03 | 2013-12-31 | 4.869 | 61,412,074 | -148,735 | 4.34% | 298,985,953 |
| 2014-01-02 | 2013-12-27 | 4.741 | 61,560,809 | -18,160 | 4.35% | 291,879,168 |
| 2013-12-30 | 2013-12-24 | 4.660 | 61,578,969 | +12,818 | 4.35% | 286,980,497 |
| 2013-12-27 | 2013-12-20 | 4.637 | 61,566,151 | +4,876 | 4.35% | 285,496,836 |
| 2013-12-23 | 2013-12-19 | 4.707 | 61,561,275 | +48,738 | 4.35% | 289,745,660 |
| 2013-12-20 | 2013-12-18 | 4.753 | 61,512,537 | +1,122,432 | 4.35% | 292,361,637 |
| 2013-12-19 | 2013-12-17 | 4.799 | 60,390,105 | +266,339 | 4.27% | 289,820,303 |
| 2013-12-18 | 2013-12-16 | 4.718 | 60,123,766 | +1,284,138 | 5.10% | 283,675,131 |
| 2013-12-17 | 2013-12-13 | 4.764 | 58,839,628 | +2,919,779 | 4.99% | 280,338,057 |
| 2013-12-16 | 2013-12-12 | 4.498 | 55,919,849 | +3,571,372 | 4.75% | 251,553,588 |
| 2013-12-13 | 2013-12-11 | 4.660 | 52,348,477 | +938,242 | 4.44% | 243,963,032 |
| 2013-12-12 | 2013-12-10 | 4.799 | 51,410,235 | +352,814 | 4.36% | 246,724,689 |
| 2013-12-11 | 2013-12-09 | 4.741 | 51,057,421 | +1,562,583 | 4.33% | 242,079,300 |
| 2013-12-10 | 2013-12-06 | 4.683 | 49,494,838 | -70,044 | 4.20% | 231,808,766 |
| 2013-12-09 | 2013-12-05 | 4.695 | 49,564,882 | +628,665 | 4.21% | 232,709,994 |
| 2013-12-06 | 2013-12-04 | 4.568 | 48,936,217 | +312,442 | 4.15% | 223,533,395 |
| 2013-12-05 | 2013-12-03 | 4.626 | 48,623,775 | +204,079 | 4.13% | 224,917,677 |
| 2013-12-04 | 2013-12-02 | 4.522 | 48,419,696 | -259,422 | 4.11% | 218,934,266 |
| 2013-12-03 | 2013-11-29 | 4.498 | 48,679,118 | +12,106 | 4.13% | 218,981,399 |
| 2013-12-02 | 2013-11-28 | 4.556 | 48,667,012 | -319,953 | 4.13% | 221,740,912 |
| 2013-11-29 | 2013-11-27 | 4.510 | 48,986,965 | -10,377 | 4.16% | 220,932,733 |
| 2013-11-28 | 2013-11-26 | 4.452 | 48,997,342 | +333,789 | 4.16% | 218,146,463 |
| 2013-11-27 | 2013-11-25 | 4.498 | 48,663,553 | -2,274 | 4.13% | 218,911,381 |
| 2013-11-26 | 2013-11-22 | 4.498 | 48,665,827 | -593,211 | 4.13% | 218,921,610 |
| 2013-11-25 | 2013-11-21 | 4.429 | 49,259,038 | -706,492 | 4.18% | 218,172,307 |
| 2013-11-22 | 2013-11-20 | 4.475 | 49,965,530 | -695,250 | 4.24% | 223,612,660 |
| 2013-11-21 | 2013-11-19 | 4.418 | 50,660,780 | -831,014 | 4.30% | 223,794,887 |
| 2013-11-20 | 2013-11-18 | 4.556 | 51,491,794 | +3,074,666 | 4.37% | 234,611,431 |
| 2013-11-19 | 2013-11-15 | 4.522 | 48,417,128 | -487,713 | 4.11% | 218,922,655 |
| 2013-11-18 | 2013-11-14 | 4.429 | 48,904,841 | +42,372 | 4.15% | 216,603,540 |
| 2013-11-15 | 2013-11-13 | 4.360 | 48,862,469 | +266,340 | 4.15% | 213,025,544 |
| 2013-11-14 | 2013-11-12 | 4.418 | 48,596,129 | +1,920,265 | 4.12% | 214,674,255 |
| 2013-11-13 | 2013-11-11 | 4.510 | 46,675,864 | +1,247,249 | 3.96% | 210,509,596 |
| 2013-11-12 | 2013-11-08 | 4.418 | 45,428,615 | +1,518,482 | 3.86% | 200,681,706 |
| 2013-11-11 | 2013-11-07 | 4.672 | 43,910,133 | +893,275 | 3.73% | 205,145,050 |
| 2013-11-08 | 2013-11-06 | 4.753 | 43,016,858 | +2,787,919 | 3.65% | 204,453,915 |
| 2013-11-07 | 2013-11-05 | 4.764 | 40,228,939 | +2,172,224 | 3.41% | 191,668,489 |
| 2013-11-06 | 2013-11-04 | 4.764 | 38,056,715 | +661,526 | 3.23% | 181,319,051 |
| 2013-11-05 | 2013-11-01 | 4.741 | 37,395,189 | +988,397 | 3.17% | 177,302,359 |
| 2013-11-04 | 2013-10-31 | 4.811 | 36,406,792 | +1,882,536 | 3.09% | 175,142,146 |
| 2013-11-01 | 2013-10-30 | 4.869 | 34,524,256 | +92,528 | 2.93% | 168,082,055 |
| 2013-10-31 | 2013-10-29 | 4.730 | 34,431,728 | +140,952 | 2.92% | 162,853,483 |
| 2013-10-30 | 2013-10-28 | 4.695 | 34,290,776 | -241,954 | 2.91% | 160,997,181 |
| 2013-10-29 | 2013-10-25 | 4.614 | 34,532,730 | -580,240 | 2.93% | 159,337,769 |
| 2013-10-28 | 2013-10-24 | 4.788 | 35,112,970 | +1,479,569 | 2.98% | 168,105,852 |
| 2013-10-25 | 2013-10-23 | 4.672 | 33,633,401 | +1,314,576 | 2.85% | 157,132,882 |
| 2013-10-24 | 2013-10-22 | 4.603 | 32,318,825 | +853,203 | 2.74% | 148,748,830 |
| 2013-10-23 | 2013-10-21 | 4.545 | 31,465,622 | -8,455,418 | 2.67% | 143,002,555 |
| 2013-10-22 | 2013-10-18 | 4.533 | 39,921,040 | -1,425,043 | 3.39% | 180,968,438 |
| 2013-10-21 | 2013-10-17 | 4.603 | 41,346,083 | +8,916,324 | 3.51% | 190,297,187 |
| 2013-10-18 | 2013-10-16 | 4.325 | 32,429,759 | +71,645 | 2.75% | 140,258,842 |
| 2013-10-17 | 2013-10-15 | 4.394 | 32,358,114 | +370,973 | 2.75% | 142,194,147 |
| 2013-10-16 | 2013-10-11 | 4.522 | 31,987,141 | +2,225,102 | 2.71% | 144,632,904 |
| 2013-10-15 | 2013-10-10 | 4.256 | 29,762,039 | +2,959,137 | 2.53% | 126,655,900 |
| 2013-10-11 | 2013-10-09 | 4.186 | 26,802,902 | -737,378 | 2.27% | 112,203,218 |
| 2013-10-10 | 2013-10-08 | 4.209 | 27,540,280 | -730,853 | 2.34% | 115,927,017 |
| 2013-10-09 | 2013-10-07 | 4.071 | 28,271,133 | -5,084,761 | 2.40% | 115,080,251 |
| 2013-10-08 | 2013-10-04 | 4.024 | 33,355,894 | +71,773 | 2.83% | 134,235,305 |
| 2013-10-07 | 2013-10-03 | 4.013 | 33,284,121 | +524,896 | 2.82% | 133,561,563 |
| 2013-10-04 | 2013-10-02 | 4.013 | 32,759,225 | +142,682 | 2.78% | 131,455,275 |
| 2013-10-02 | 2013-09-27 | 3.816 | 32,616,543 | -841,133 | 2.77% | 124,470,603 |
| 2013-09-30 | 2013-09-26 | 3.816 | 33,457,676 | +261,151 | 2.84% | 127,680,518 |
| 2013-09-27 | 2013-09-25 | 3.886 | 33,196,525 | +354,543 | 2.82% | 128,987,263 |
| 2013-09-26 | 2013-09-24 | 3.897 | 32,841,982 | -55,343 | 2.79% | 127,989,453 |
| 2013-09-25 | 2013-09-23 | 3.955 | 32,897,325 | +450,529 | 2.79% | 130,107,285 |
| 2013-09-24 | 2013-09-19 | 3.781 | 32,446,796 | -508,207 | 2.75% | 122,697,156 |
| 2013-09-23 | 2013-09-18 | 3.828 | 32,955,003 | -122,002 | 2.80% | 126,143,325 |
| 2013-09-19 | 2013-09-17 | 3.828 | 33,077,005 | -29,401 | 2.81% | 126,610,317 |
| 2013-09-18 | 2013-09-16 | 3.897 | 33,106,406 | +81,285 | 2.81% | 129,019,948 |
| 2013-09-17 | 2013-09-13 | 3.943 | 33,025,121 | +2,446,653 | 2.80% | 130,230,804 |
| 2013-09-16 | 2013-09-12 | 4.071 | 30,578,468 | -57,379 | 2.59% | 124,472,471 |
| 2013-09-13 | 2013-09-11 | 4.059 | 30,635,847 | -87,338 | 2.60% | 124,351,759 |
| 2013-09-12 | 2013-09-10 | 4.036 | 30,723,185 | +8,647 | 2.61% | 123,995,689 |
| 2013-09-11 | 2013-09-09 | 4.186 | 30,714,538 | -859,550 | 2.61% | 128,578,242 |
| 2013-09-10 | 2013-09-06 | 4.047 | 31,574,088 | -2,733,821 | 2.68% | 127,794,977 |
| 2013-09-09 | 2013-09-05 | 4.117 | 34,307,909 | +2,210,792 | 2.91% | 141,240,476 |
| 2013-09-06 | 2013-09-04 | 4.047 | 32,097,117 | +949,829 | 2.72% | 129,911,918 |
| 2013-09-05 | 2013-09-03 | 3.828 | 31,147,288 | +2,594 | 2.64% | 119,223,854 |
| 2013-09-04 | 2013-09-02 | 3.805 | 31,144,694 | -24,212 | 2.64% | 118,493,599 |
| 2013-09-03 | 2013-08-30 | 3.816 | 31,168,906 | +72,292 | 2.64% | 118,946,159 |
| 2013-09-02 | 2013-08-29 | 3.793 | 31,096,614 | -198,371 | 2.64% | 117,951,066 |
| 2013-08-30 | 2013-08-28 | 3.677 | 31,294,985 | +198,371 | 2.66% | 115,084,489 |
| 2013-08-29 | 2013-08-27 | 3.793 | 31,096,614 | -1,144,915 | 2.64% | 117,951,066 |
| 2013-08-28 | 2013-08-26 | 3.828 | 32,241,529 | -3,459 | 2.74% | 123,412,329 |
| 2013-08-27 | 2013-08-23 | 3.724 | 32,244,988 | -721,676 | 2.74% | 120,069,587 |
| 2013-08-26 | 2013-08-22 | 3.805 | 32,966,664 | -449,664 | 2.80% | 125,425,495 |
| 2013-08-23 | 2013-08-21 | 3.747 | 33,416,328 | +614,829 | 2.84% | 125,204,131 |
| 2013-08-22 | 2013-08-20 | 3.781 | 32,801,499 | -510,196 | 2.78% | 124,038,461 |
| 2013-08-21 | 2013-08-19 | 3.932 | 33,311,695 | -482,524 | 2.83% | 130,975,653 |
| 2013-08-20 | 2013-08-16 | 4.001 | 33,794,219 | +480,423 | 2.87% | 135,217,667 |
| 2013-08-19 | 2013-08-15 | 4.001 | 33,313,796 | -1,729 | 2.83% | 133,295,395 |
| 2013-08-16 | 2013-08-13 | 4.059 | 33,315,525 | +51,020 | 2.83% | 135,228,647 |
| 2013-08-15 | 2013-08-12 | 3.978 | 33,264,505 | +573,322 | 2.82% | 132,328,818 |
| 2013-08-13 | 2013-08-09 | 3.897 | 32,691,183 | +18,159 | 2.77% | 127,401,770 |
| 2013-08-12 | 2013-08-08 | 3.943 | 32,673,024 | -2,137,358 | 2.77% | 128,842,349 |
| 2013-08-09 | 2013-08-07 | 3.932 | 34,810,382 | -4,296,300 | 2.95% | 136,868,224 |
| 2013-08-08 | 2013-08-06 | 4.036 | 39,106,682 | -254,234 | 3.32% | 157,830,641 |
| 2013-08-07 | 2013-08-05 | 4.047 | 39,360,916 | +296,606 | 3.34% | 159,311,881 |
| 2013-08-06 | 2013-08-02 | 4.094 | 39,064,310 | -46,696 | 3.31% | 159,918,366 |
| 2013-08-05 | 2013-08-01 | 4.082 | 39,111,006 | +550,839 | 3.32% | 159,657,240 |
| 2013-08-02 | 2013-07-31 | 4.047 | 38,560,167 | +3,649,435 | 3.27% | 156,070,878 |
| 2013-08-01 | 2013-07-30 | 4.094 | 34,910,732 | +1,558,730 | 2.96% | 142,914,779 |
| 2013-07-31 | 2013-07-29 | 4.152 | 33,352,002 | -3,374,448 | 2.83% | 138,462,217 |
| 2013-07-30 | 2013-07-26 | 4.290 | 36,726,450 | +4,388,888 | 3.12% | 157,567,914 |
| 2013-07-29 | 2013-07-25 | 4.290 | 32,337,562 | +2,234,341 | 2.74% | 138,738,217 |
| 2013-07-26 | 2013-07-24 | 4.232 | 30,103,221 | +1,761,291 | 2.55% | 127,411,602 |
| 2013-07-25 | 2013-07-23 | 4.140 | 28,341,930 | -927,700 | 2.41% | 117,334,944 |
| 2013-07-24 | 2013-07-22 | 4.001 | 29,269,630 | +270,664 | 2.48% | 117,113,849 |
| 2013-07-23 | 2013-07-19 | 3.897 | 28,998,966 | +201,484 | 2.46% | 113,012,723 |
| 2013-07-22 | 2013-07-18 | 4.013 | 28,797,482 | -196,296 | 2.44% | 115,557,707 |
| 2013-07-19 | 2013-07-17 | 4.140 | 28,993,778 | +62,261 | 2.46% | 120,033,580 |
| 2013-07-18 | 2013-07-16 | 4.175 | 28,931,517 | +793,812 | 2.46% | 120,779,529 |
| 2013-07-17 | 2013-07-15 | 4.152 | 28,137,705 | +2,622,753 | 2.39% | 116,814,847 |
| 2013-07-16 | 2013-07-12 | 3.978 | 25,514,952 | -4,030,715 | 2.17% | 101,500,486 |
| 2013-07-15 | 2013-07-11 | 3.967 | 29,545,667 | +348,923 | 2.51% | 117,193,316 |
| 2013-07-12 | 2013-07-10 | 3.839 | 29,196,744 | +420,681 | 2.48% | 112,095,307 |
| 2013-07-11 | 2013-07-09 | 3.758 | 28,776,063 | +4,783,613 | 2.44% | 108,150,781 |
| 2013-07-10 | 2013-07-08 | 3.816 | 23,992,450 | +69,179 | 2.04% | 91,559,511 |
| 2013-07-09 | 2013-07-05 | 3.862 | 23,923,271 | +142,970 | 2.03% | 92,402,123 |
| 2013-07-08 | 2013-07-04 | 3.828 | 23,780,301 | -423,722 | 2.02% | 91,024,912 |
| 2013-07-05 | 2013-07-03 | 3.862 | 24,204,023 | -156,518 | 2.05% | 93,486,510 |
| 2013-07-04 | 2013-07-02 | 4.082 | 24,360,541 | +1,518,482 | 2.07% | 99,443,536 |
| 2013-07-03 | 2013-06-28 | 4.082 | 22,842,059 | +15,565 | 1.94% | 93,244,855 |
| 2013-07-02 | 2013-06-27 | 4.152 | 22,826,494 | -153,058 | 1.94% | 94,765,135 |
| 2013-06-28 | 2013-06-26 | 4.071 | 22,979,552 | +877,277 | 1.95% | 93,540,383 |
| 2013-06-27 | 2013-06-25 | 3.839 | 22,102,275 | +11,242 | 1.88% | 84,857,452 |
| 2013-06-26 | 2013-06-24 | 4.036 | 22,091,033 | -391,332 | 1.87% | 89,157,191 |
| 2013-06-25 | 2013-06-21 | 4.198 | 22,482,365 | -39,778 | 1.91% | 94,376,430 |
| 2013-06-24 | 2013-06-20 | 4.371 | 22,522,143 | +1,260,788 | 1.91% | 98,450,162 |
| 2013-06-21 | 2013-06-19 | 4.545 | 21,261,355 | -209,267 | 1.80% | 96,626,982 |
| 2013-06-20 | 2013-06-18 | 4.498 | 21,470,622 | -8,647 | 1.82% | 96,584,882 |
| 2013-06-19 | 2013-06-17 | 4.591 | 21,479,269 | -198,888 | 1.82% | 98,610,901 |
| 2013-06-18 | 2013-06-14 | 4.510 | 21,678,157 | +2,264,232 | 1.84% | 97,769,161 |
| 2013-06-17 | 2013-06-13 | 4.591 | 19,413,925 | -1,700,537 | 1.65% | 89,128,948 |
| 2013-06-14 | 2013-06-11 | 4.637 | 21,114,462 | +855,226 | 1.79% | 97,912,765 |
| 2013-06-13 | 2013-06-10 | 4.718 | 20,259,236 | -13,835 | 1.72% | 95,586,850 |
| 2013-06-11 | 2013-06-07 | 4.533 | 20,273,071 | +8,647 | 1.72% | 91,901,063 |
| 2013-06-10 | 2013-06-06 | 4.487 | 20,264,424 | -1,631,763 | 1.72% | 90,924,498 |
| 2013-06-07 | 2013-06-05 | 4.591 | 21,896,187 | -448,021 | 1.86% | 100,524,964 |
| 2013-06-06 | 2013-06-04 | 4.429 | 22,344,208 | +54,479 | 1.90% | 98,964,324 |
| 2013-06-05 | 2013-06-03 | 4.545 | 22,289,729 | -3,011,023 | 1.89% | 101,300,657 |
| 2013-06-04 | 2013-05-31 | 4.626 | 25,300,752 | -2,636,183 | 2.15% | 117,033,002 |
| 2013-06-03 | 2013-05-30 | 4.683 | 27,936,935 | -503,279 | 2.37% | 130,842,461 |
| 2013-05-31 | 2013-05-29 | 4.834 | 28,440,214 | -378,755 | 2.41% | 137,475,107 |
| 2013-05-30 | 2013-05-28 | 4.938 | 28,818,969 | -3,230,591 | 2.45% | 142,305,354 |
| 2013-05-29 | 2013-05-27 | 5.111 | 32,049,560 | -1,579,381 | 2.72% | 163,817,112 |
| 2013-05-28 | 2013-05-24 | 4.845 | 33,628,941 | +208,402 | 2.85% | 162,945,413 |
| 2013-05-27 | 2013-05-23 | 4.730 | 33,420,539 | -126,252 | 2.84% | 158,070,811 |
| 2013-05-24 | 2013-05-22 | 4.892 | 33,546,791 | +64,856 | 2.85% | 164,099,129 |
| 2013-05-23 | 2013-05-21 | 5.077 | 33,481,935 | -62,175 | 2.84% | 169,976,935 |
| 2013-05-22 | 2013-05-20 | 4.892 | 33,544,110 | +179,347 | 2.85% | 164,086,014 |
| 2013-05-21 | 2013-05-16 | 5.088 | 33,364,763 | +142,336 | 2.83% | 169,767,927 |
| 2013-05-20 | 2013-05-15 | 4.938 | 33,222,427 | -3,027,689 | 2.82% | 164,049,214 |
| 2013-05-16 | 2013-05-14 | 4.695 | 36,250,116 | +84,744 | 3.08% | 170,196,396 |
| 2013-05-15 | 2013-05-13 | 4.764 | 36,165,372 | +779,995 | 3.07% | 172,307,855 |
| 2013-05-14 | 2013-05-10 | 4.660 | 35,385,377 | +35,454 | 3.00% | 164,908,787 |
| 2013-05-13 | 2013-05-09 | 4.660 | 35,349,923 | +75,232 | 3.00% | 164,743,559 |
| 2013-05-10 | 2013-05-08 | 4.637 | 35,274,691 | -25,942 | 2.99% | 163,577,104 |
| 2013-05-09 | 2013-05-07 | 4.510 | 35,300,633 | +25,150 | 3.00% | 159,206,951 |
| 2013-05-08 | 2013-05-06 | 4.325 | 35,275,483 | -1,291,919 | 2.99% | 152,566,610 |
| 2013-05-07 | 2013-05-03 | 4.267 | 36,567,402 | +45,831 | 3.10% | 156,039,804 |
| 2013-05-06 | 2013-05-02 | 4.290 | 36,521,571 | +104,633 | 3.10% | 156,688,919 |
| 2013-05-03 | 2013-04-30 | 4.337 | 36,416,938 | +1,339,836 | 3.09% | 157,924,539 |
| 2013-05-02 | 2013-04-29 | 4.267 | 35,077,102 | +159,977 | 2.98% | 149,680,421 |
| 2013-04-30 | 2013-04-26 | 4.267 | 34,917,125 | +269,098 | 2.96% | 148,997,770 |
| 2013-04-29 | 2013-04-25 | 4.290 | 34,648,027 | -86,474 | 2.94% | 148,650,832 |
| 2013-04-26 | 2013-04-24 | 4.371 | 34,734,501 | +1,382,718 | 2.95% | 151,833,565 |
| 2013-04-25 | 2013-04-23 | 4.313 | 33,351,783 | +155,653 | 2.83% | 143,860,913 |
| 2013-04-24 | 2013-04-22 | 4.394 | 33,196,130 | +270,663 | 2.82% | 145,876,716 |
| 2013-04-23 | 2013-04-19 | 4.313 | 32,925,467 | +20,754 | 2.79% | 142,022,025 |
| 2013-04-22 | 2013-04-18 | 4.267 | 32,904,713 | -79,556 | 2.79% | 140,410,439 |
| 2013-04-19 | 2013-04-17 | 4.279 | 32,984,269 | +1,368,882 | 2.80% | 141,131,355 |
| 2013-04-18 | 2013-04-16 | 4.094 | 31,615,387 | +5,657,728 | 2.68% | 129,424,557 |
| 2013-04-17 | 2013-04-15 | 4.094 | 25,957,659 | +1,006,806 | 2.20% | 106,263,400 |
| 2013-04-16 | 2013-04-12 | 4.140 | 24,950,853 | -644,620 | 2.12% | 103,295,963 |
| 2013-04-15 | 2013-04-11 | 4.128 | 25,595,473 | +1,443,639 | 2.17% | 105,668,684 |
| 2013-04-12 | 2013-04-10 | 4.001 | 24,151,834 | +512,790 | 2.05% | 96,636,488 |
| 2013-04-11 | 2013-04-09 | 3.932 | 23,639,044 | +1,600,558 | 2.01% | 92,944,512 |
| 2013-04-10 | 2013-04-08 | 3.955 | 22,038,486 | +3,653,441 | 1.87% | 87,161,117 |
| 2013-04-09 | 2013-04-05 | 3.897 | 18,385,045 | -847,444 | 1.56% | 71,648,899 |
| 2013-04-08 | 2013-04-03 | 3.886 | 19,232,489 | +212,725 | 1.63% | 74,729,090 |
| 2013-04-05 | 2013-04-02 | 3.816 | 19,019,764 | -2,608,053 | 1.61% | 72,582,845 |
| 2013-04-03 | 2013-03-28 | 4.221 | 21,627,817 | +1,191,611 | 1.84% | 91,289,426 |
| 2013-04-02 | 2013-03-27 | 4.221 | 20,436,206 | -1,397,808 | 1.73% | 86,259,723 |
| 2013-03-28 | 2013-03-26 | 4.394 | 21,834,014 | +515,384 | 1.85% | 95,947,156 |
| 2013-03-27 | 2013-03-25 | 4.510 | 21,318,630 | -1,067,088 | 1.81% | 96,147,683 |
| 2013-03-26 | 2013-03-22 | 4.522 | 22,385,718 | +1,209,511 | 1.90% | 101,219,156 |
| 2013-03-25 | 2013-03-21 | 4.302 | 21,176,207 | +448,799 | 1.80% | 91,097,412 |
| 2013-03-22 | 2013-03-20 | 4.256 | 20,727,408 | -1,242,148 | 1.76% | 88,207,952 |
| 2013-03-21 | 2013-03-19 | 4.047 | 21,969,556 | -652,691 | 1.86% | 88,920,982 |
| 2013-03-20 | 2013-03-18 | 4.071 | 22,622,247 | -70,044 | 1.92% | 92,085,940 |
| 2013-03-19 | 2013-03-15 | 4.047 | 22,692,291 | -1,225,619 | 1.93% | 91,846,225 |
| 2013-03-18 | 2013-03-14 | 4.290 | 23,917,910 | +3,261,796 | 2.03% | 102,615,286 |
| 2013-03-15 | 2013-03-13 | 4.047 | 20,656,114 | +3,214,157 | 1.75% | 83,604,873 |
| 2013-03-14 | 2013-03-12 | 4.163 | 17,441,957 | -2,140,229 | 1.48% | 72,612,709 |
| 2013-03-13 | 2013-03-11 | 4.325 | 19,582,186 | -753,188 | 1.66% | 84,693,035 |
| 2013-03-12 | 2013-03-08 | 4.498 | 20,335,374 | +776,536 | 1.73% | 91,478,006 |
| 2013-03-11 | 2013-03-07 | 4.626 | 19,558,838 | -6,947,314 | 1.66% | 90,472,786 |
| 2013-03-08 | 2013-03-06 | 4.510 | 26,506,152 | +3,438,109 | 2.25% | 119,543,568 |
| 2013-03-07 | 2013-03-05 | 4.718 | 23,068,043 | +772,306 | 1.96% | 108,839,325 |
| 2013-03-06 | 2013-03-04 | 4.822 | 22,295,737 | -706,492 | 1.89% | 107,515,929 |
| 2013-03-05 | 2013-03-01 | 4.799 | 23,002,229 | +1,555,854 | 1.95% | 110,390,816 |
| 2013-03-04 | 2013-02-28 | 4.498 | 21,446,375 | +1,614,279 | 1.82% | 96,475,807 |
| 2013-03-01 | 2013-02-27 | 4.522 | 19,832,096 | +458,312 | 1.68% | 89,672,711 |
| 2013-02-28 | 2013-02-26 | 4.313 | 19,373,784 | +31,130 | 1.64% | 83,567,654 |
| 2013-02-27 | 2013-02-25 | 4.522 | 19,342,654 | -3,033,504 | 1.64% | 87,459,652 |
| 2013-02-26 | 2013-02-22 | 4.383 | 22,376,158 | -743,623 | 1.90% | 98,070,786 |
| 2013-02-25 | 2013-02-21 | 4.683 | 23,119,781 | +696,980 | 1.96% | 108,281,350 |
| 2013-02-22 | 2013-02-20 | 4.498 | 22,422,801 | +1,415,006 | 1.90% | 100,868,227 |
| 2013-02-21 | 2013-02-19 | 3.874 | 21,007,795 | +1,030,769 | 1.78% | 81,384,219 |
| 2013-02-20 | 2013-02-18 | 4.082 | 19,977,026 | +386,538 | 1.70% | 81,549,343 |
| 2013-02-19 | 2013-02-15 | 3.920 | 19,590,488 | -22,483 | 1.66% | 76,799,763 |
| 2013-02-18 | 2013-02-14 | 3.793 | 19,612,971 | -350,568 | 1.66% | 74,393,014 |
| 2013-02-15 | 2013-02-08 | 3.793 | 19,963,539 | +8,648 | 1.69% | 75,722,737 |
| 2013-02-14 | 2013-02-07 | 3.793 | 19,954,891 | -27,725 | 1.69% | 75,689,934 |
| 2013-02-08 | 2013-02-06 | 3.851 | 19,982,616 | -315,630 | 1.70% | 76,950,510 |
| 2013-02-07 | 2013-02-05 | 3.712 | 20,298,246 | -1,525,378 | 1.72% | 75,349,169 |
| 2013-02-06 | 2013-02-04 | 3.677 | 21,823,624 | -107,227 | 1.85% | 80,254,412 |
| 2013-02-05 | 2013-02-01 | 3.573 | 21,930,851 | -2,179,143 | 1.86% | 78,366,218 |
| 2013-02-04 | 2013-01-31 | 3.585 | 24,109,994 | -3,332,909 | 2.05% | 86,431,832 |
| 2013-02-01 | 2013-01-30 | 3.747 | 27,442,903 | -2,602,000 | 2.33% | 102,822,932 |
| 2013-01-31 | 2013-01-29 | 3.666 | 30,044,903 | -3,333,569 | 2.55% | 110,139,980 |
| 2013-01-30 | 2013-01-28 | 3.573 | 33,378,472 | -1,530,588 | 2.83% | 119,272,372 |
| 2013-01-29 | 2013-01-25 | 3.573 | 34,909,060 | -1,904,155 | 2.96% | 124,741,671 |
| 2013-01-28 | 2013-01-24 | 3.862 | 36,813,215 | -2,239,675 | 3.12% | 142,188,718 |
| 2013-01-25 | 2013-01-23 | 4.036 | 39,052,890 | +1,053,253 | 3.31% | 157,613,542 |
| 2013-01-24 | 2013-01-22 | 4.186 | 37,999,637 | +102,903 | 3.22% | 159,075,370 |
| 2013-01-23 | 2013-01-21 | 4.024 | 37,896,734 | -1,614,746 | 3.22% | 152,509,168 |
| 2013-01-22 | 2013-01-18 | 4.152 | 39,511,480 | -3,298,015 | 3.35% | 164,033,545 |
| 2013-01-21 | 2013-01-17 | 4.128 | 42,809,495 | +516,249 | 3.63% | 176,735,277 |
| 2013-01-18 | 2013-01-16 | 4.383 | 42,293,246 | -2,169,451 | 3.59% | 185,363,898 |
| 2013-01-17 | 2013-01-15 | 4.418 | 44,462,697 | -4,587,388 | 3.77% | 196,414,746 |
| 2013-01-16 | 2013-01-14 | 4.683 | 49,050,085 | -2,148,012 | 4.16% | 229,725,768 |
| 2013-01-15 | 2013-01-11 | 4.903 | 51,198,097 | +217,050 | 4.34% | 251,035,187 |
| 2013-01-14 | 2013-01-10 | 4.822 | 50,981,047 | +4,845,997 | 4.33% | 245,844,066 |
| 2013-01-11 | 2013-01-09 | 4.244 | 46,135,050 | +11,242 | 3.92% | 195,799,683 |
| 2013-01-10 | 2013-01-08 | 3.828 | 46,123,808 | +1,770,121 | 3.91% | 176,550,143 |
| 2013-01-09 | 2013-01-07 | 4.013 | 44,353,687 | +2,273,897 | 3.76% | 177,981,198 |
| 2013-01-08 | 2013-01-04 | 3.920 | 42,079,790 | -198,025 | 3.57% | 164,963,623 |
| 2013-01-07 | 2013-01-03 | 3.886 | 42,277,815 | -430,641 | 3.59% | 164,273,207 |
| 2013-01-04 | 2013-01-02 | 3.631 | 42,708,456 | +768,472 | 3.62% | 155,080,947 |
| 2013-01-03 | 2012-12-31 | 3.492 | 41,939,984 | +23,348 | 3.56% | 146,470,488 |
| 2013-01-02 | 2012-12-27 | 3.608 | 41,916,636 | +865 | 3.56% | 151,236,264 |
| 2012-12-28 | 2012-12-24 | 3.573 | 41,915,771 | -22,944 | 3.56% | 149,778,978 |
| 2012-12-27 | 2012-12-20 | 3.550 | 41,938,715 | +2,449,402 | 3.56% | 148,890,991 |
| 2012-12-21 | 2012-12-19 | 3.631 | 39,489,313 | -94,257 | 3.35% | 143,391,745 |
| 2012-12-20 | 2012-12-18 | 3.504 | 39,583,570 | +1,472,651 | 3.36% | 138,698,739 |
| 2012-12-19 | 2012-12-17 | 3.527 | 38,110,919 | +688,332 | 3.23% | 134,420,091 |
| 2012-12-18 | 2012-12-14 | 3.273 | 37,422,587 | -1,566,042 | 3.18% | 122,471,537 |
| 2012-12-17 | 2012-12-13 | 3.238 | 38,988,629 | +2,088,928 | 3.31% | 126,244,050 |
| 2012-12-14 | 2012-12-12 | 3.250 | 36,899,701 | -739,050 | 3.13% | 119,906,877 |
| 2012-12-13 | 2012-12-11 | 3.088 | 37,638,751 | -2,105,639 | 3.19% | 116,214,787 |
| 2012-12-12 | 2012-12-10 | 3.111 | 39,744,390 | +747,462 | 3.37% | 123,635,457 |
| 2012-12-11 | 2012-12-07 | 3.099 | 38,996,928 | +681,336 | 3.31% | 120,859,311 |
| 2012-12-10 | 2012-12-06 | 3.030 | 38,315,592 | -2,825,102 | 3.25% | 116,089,183 |
| 2012-12-07 | 2012-12-05 | 3.030 | 41,140,694 | -3,139,003 | 3.49% | 124,648,722 |
| 2012-12-06 | 2012-12-04 | 2.949 | 44,279,697 | +745,405 | 3.76% | 130,574,913 |
| 2012-12-05 | 2012-12-03 | 2.949 | 43,534,292 | +34,957 | 3.69% | 128,376,813 |
| 2012-12-04 | 2012-11-30 | 2.984 | 43,499,335 | +1,181,234 | 3.69% | 129,782,832 |
| 2012-11-30 | 2012-11-28 | 2.926 | 42,318,101 | -1,106,001 | 3.59% | 123,811,680 |
| 2012-11-29 | 2012-11-27 | 2.926 | 43,424,102 | +2,594 | 3.68% | 127,047,549 |
| 2012-11-28 | 2012-11-26 | 2.995 | 43,421,508 | -117,605 | 3.68% | 130,052,765 |
| 2012-11-27 | 2012-11-23 | 3.053 | 43,539,113 | -365,784 | 3.69% | 132,922,478 |
| 2012-11-26 | 2012-11-22 | 2.914 | 43,904,897 | +1,729 | 3.73% | 127,946,505 |
| 2012-11-23 | 2012-11-21 | 2.868 | 43,903,168 | +129,754 | 3.73% | 125,910,650 |
| 2012-11-22 | 2012-11-20 | 2.960 | 43,773,414 | +2,595 | 3.71% | 129,588,156 |
| 2012-11-21 | 2012-11-19 | 2.984 | 43,770,819 | -1,706,131 | 3.71% | 130,592,821 |
| 2012-11-20 | 2012-11-16 | 2.984 | 45,476,950 | -632,124 | 3.86% | 135,683,163 |
| 2012-11-19 | 2012-11-15 | 2.984 | 46,109,074 | -102,039 | 3.91% | 137,569,143 |
| 2012-11-16 | 2012-11-14 | 3.030 | 46,211,113 | -43,237 | 3.92% | 140,011,157 |
| 2012-11-15 | 2012-11-13 | 3.007 | 46,254,350 | -113,281 | 3.93% | 139,072,370 |
| 2012-11-14 | 2012-11-12 | 3.007 | 46,367,631 | +3,459 | 3.93% | 139,412,970 |
| 2012-11-13 | 2012-11-09 | 3.088 | 46,364,172 | +181,595 | 3.93% | 143,155,716 |
| 2012-11-12 | 2012-11-08 | 3.145 | 46,182,577 | +214,456 | 3.92% | 145,265,335 |
| 2012-11-09 | 2012-11-07 | 3.261 | 45,968,121 | +121,928 | 3.90% | 149,906,610 |
| 2012-11-08 | 2012-11-06 | 3.250 | 45,846,193 | -591,482 | 3.89% | 148,978,817 |
| 2012-11-07 | 2012-11-05 | 3.157 | 46,437,675 | -1,149,238 | 3.94% | 146,604,749 |
| 2012-11-06 | 2012-11-02 | 3.180 | 47,586,913 | +4,324 | 4.04% | 151,333,526 |
| 2012-11-05 | 2012-11-01 | 3.134 | 47,582,589 | -217,050 | 4.04% | 149,118,760 |
| 2012-11-02 | 2012-10-31 | 3.088 | 47,799,639 | +812,617 | 4.06% | 147,587,917 |
| 2012-11-01 | 2012-10-30 | 2.937 | 46,987,022 | -1,409,810 | 3.99% | 138,015,086 |
| 2012-10-31 | 2012-10-29 | 2.972 | 48,396,832 | +314,138 | 4.11% | 143,835,134 |
| 2012-10-30 | 2012-10-26 | 3.030 | 48,082,694 | -881,169 | 4.08% | 145,681,703 |
| 2012-10-29 | 2012-10-25 | 3.203 | 48,963,863 | -115,010 | 4.16% | 156,844,888 |
| 2012-10-26 | 2012-10-24 | 3.365 | 49,078,873 | -910,570 | 4.16% | 165,159,095 |
| 2012-10-25 | 2012-10-22 | 3.330 | 49,989,443 | -35,455 | 4.24% | 166,489,063 |
| 2012-10-24 | 2012-10-19 | 3.215 | 50,024,898 | +4,437,893 | 4.25% | 160,822,175 |
| 2012-10-22 | 2012-10-18 | 3.215 | 45,587,005 | +487,929 | 3.87% | 146,555,048 |
| 2012-10-19 | 2012-10-17 | 3.018 | 45,099,076 | +474,309 | 3.83% | 136,120,356 |
| 2012-10-18 | 2012-10-16 | 2.937 | 44,624,767 | +475,607 | 3.79% | 131,076,429 |
| 2012-10-17 | 2012-10-15 | 3.018 | 44,149,160 | +62,910 | 3.75% | 133,253,270 |
| 2012-10-16 | 2012-10-12 | 3.088 | 44,086,250 | -2,213,732 | 3.74% | 136,122,321 |
| 2012-10-15 | 2012-10-11 | 3.088 | 46,299,982 | +922,676 | 3.93% | 142,957,521 |
| 2012-10-12 | 2012-10-10 | 2.903 | 45,377,306 | +93,392 | 3.85% | 131,712,610 |
| 2012-10-11 | 2012-10-09 | 2.879 | 45,283,914 | -816,687 | 3.84% | 130,394,186 |
| 2012-10-10 | 2012-10-08 | 2.787 | 46,100,601 | -274,122 | 3.91% | 128,480,895 |
| 2012-10-09 | 2012-10-05 | 2.891 | 46,374,723 | -5,284,572 | 3.94% | 134,071,436 |
| 2012-10-08 | 2012-10-04 | 2.741 | 51,659,295 | -4,324 | 4.38% | 141,583,207 |
| 2012-10-05 | 2012-10-03 | 2.671 | 51,663,619 | -156,518 | 4.38% | 138,010,373 |
| 2012-10-04 | 2012-09-28 | 2.637 | 51,820,137 | -3,119,939 | 4.40% | 136,630,711 |
| 2012-10-03 | 2012-09-27 | 2.671 | 54,940,076 | +1,890,689 | 4.66% | 146,762,858 |
| 2012-09-28 | 2012-09-26 | 2.671 | 53,049,387 | -161,893 | 4.50% | 141,712,211 |
| 2012-09-27 | 2012-09-25 | 2.764 | 53,211,280 | +6,875 | 4.52% | 147,067,440 |
| 2012-09-26 | 2012-09-24 | 2.741 | 53,204,405 | +255,963 | 4.51% | 145,817,907 |
| 2012-09-25 | 2012-09-21 | 2.718 | 52,948,442 | -1,574,690 | 4.49% | 143,891,776 |
| 2012-09-21 | 2012-09-19 | 2.741 | 54,523,132 | +278,446 | 4.63% | 149,432,157 |
| 2012-09-20 | 2012-09-18 | 2.671 | 54,244,686 | -331,374 | 4.60% | 144,905,244 |
| 2012-09-19 | 2012-09-17 | 2.775 | 54,576,060 | -135,764 | 4.63% | 151,470,600 |
| 2012-09-18 | 2012-09-14 | 2.775 | 54,711,824 | -44,966 | 4.64% | 151,847,400 |
| 2012-09-17 | 2012-09-13 | 2.671 | 54,756,790 | -138,359 | 4.65% | 146,273,241 |
| 2012-09-14 | 2012-09-12 | 2.660 | 54,895,149 | +469,554 | 4.66% | 146,008,026 |
| 2012-09-13 | 2012-09-11 | 2.729 | 54,425,595 | -396,051 | 4.62% | 148,535,449 |
| 2012-09-12 | 2012-09-10 | 2.775 | 54,821,646 | +225,697 | 4.65% | 152,152,200 |
| 2012-09-11 | 2012-09-07 | 2.752 | 54,595,949 | +366,649 | 4.63% | 150,263,085 |
| 2012-09-07 | 2012-09-05 | 2.625 | 54,229,300 | +223,968 | 4.60% | 142,355,673 |
| 2012-09-06 | 2012-09-04 | 2.637 | 54,005,332 | +240,397 | 4.58% | 142,392,269 |
| 2012-09-05 | 2012-09-03 | 2.706 | 53,764,935 | -376,962 | 4.56% | 145,488,916 |
| 2012-09-04 | 2012-08-31 | 2.752 | 54,141,897 | +7,453 | 4.59% | 149,013,409 |
| 2012-09-03 | 2012-08-30 | 2.787 | 54,134,444 | -432,369 | 4.59% | 150,870,958 |
| 2012-08-31 | 2012-08-29 | 2.891 | 54,566,813 | -319,954 | 4.63% | 157,755,141 |
| 2012-08-30 | 2012-08-28 | 2.914 | 54,886,767 | -311,306 | 4.66% | 159,949,584 |
| 2012-08-29 | 2012-08-27 | 2.949 | 55,198,073 | -153,059 | 4.68% | 162,771,746 |
| 2012-08-28 | 2012-08-24 | 2.949 | 55,351,132 | +70,044 | 4.70% | 163,223,096 |
| 2012-08-27 | 2012-08-23 | 3.018 | 55,281,088 | -648,554 | 4.69% | 166,852,229 |
| 2012-08-24 | 2012-08-22 | 2.926 | 55,929,642 | -2,291,559 | 4.75% | 163,635,484 |
| 2012-08-23 | 2012-08-21 | 3.018 | 58,221,201 | +14,701 | 4.94% | 175,726,230 |
| 2012-08-22 | 2012-08-20 | 3.041 | 58,206,500 | +661,828 | 4.94% | 177,028,080 |
| 2012-08-21 | 2012-08-17 | 2.995 | 57,544,672 | +10,377 | 4.88% | 172,353,381 |
| 2012-08-20 | 2012-08-16 | 3.030 | 57,534,295 | +304,388 | 4.88% | 174,318,312 |
| 2012-08-17 | 2012-08-15 | 2.914 | 57,229,907 | +190,243 | 4.86% | 166,777,902 |
| 2012-08-16 | 2012-08-14 | 2.891 | 57,039,664 | -12,971 | 4.84% | 164,904,266 |
| 2012-08-15 | 2012-08-13 | 3.099 | 57,052,635 | +3,458 | 4.84% | 176,817,573 |
| 2012-08-14 | 2012-08-10 | 3.018 | 57,049,177 | -837,932 | 4.84% | 172,188,767 |
| 2012-08-13 | 2012-08-09 | 2.914 | 57,887,109 | +299,200 | 4.91% | 168,693,103 |
| 2012-08-10 | 2012-08-08 | 2.856 | 57,587,909 | +322,548 | 4.89% | 164,491,396 |
| 2012-08-09 | 2012-08-07 | 2.879 | 57,265,361 | +571,592 | 4.86% | 164,894,540 |
| 2012-08-08 | 2012-08-06 | 2.729 | 56,693,769 | +279,311 | 4.81% | 154,725,629 |
| 2012-08-07 | 2012-08-03 | 2.544 | 56,414,458 | -687,468 | 4.79% | 143,525,155 |
| 2012-08-06 | 2012-08-02 | 2.556 | 57,101,926 | -2,629,671 | 4.85% | 145,934,493 |
| 2012-08-03 | 2012-08-01 | 2.486 | 59,731,597 | -332,925 | 5.07% | 148,510,620 |
| 2012-08-02 | 2012-07-31 | 2.417 | 60,064,522 | -930,459 | 5.10% | 145,170,789 |
| 2012-08-01 | 2012-07-30 | 2.440 | 60,994,981 | +102,039 | 5.18% | 148,830,342 |
| 2012-07-31 | 2012-07-27 | 2.533 | 60,892,942 | +25,943 | 5.17% | 154,214,779 |
| 2012-07-30 | 2012-07-26 | 2.521 | 60,866,999 | -383,410 | 5.17% | 153,445,200 |
| 2012-07-27 | 2012-07-25 | 2.498 | 61,250,409 | -314,765 | 5.20% | 152,995,152 |
| 2012-07-26 | 2012-07-24 | 2.521 | 61,565,174 | -1,862,648 | 5.22% | 155,205,293 |
| 2012-07-25 | 2012-07-23 | 2.637 | 63,427,822 | -235,209 | 5.38% | 167,235,922 |
| 2012-07-24 | 2012-07-20 | 2.787 | 63,663,031 | -853,498 | 5.40% | 177,426,824 |
| 2012-07-23 | 2012-07-19 | 2.741 | 64,516,529 | -226,561 | 5.47% | 176,821,172 |
| 2012-07-20 | 2012-07-18 | 2.718 | 64,743,090 | -1,048,929 | 5.49% | 175,944,708 |
| 2012-07-19 | 2012-07-17 | 2.718 | 65,792,019 | +4,910,853 | 5.58% | 178,795,260 |
| 2012-07-18 | 2012-07-16 | 2.614 | 60,881,166 | -451,393 | 5.17% | 159,113,242 |
| 2012-07-17 | 2012-07-13 | 2.718 | 61,332,559 | -18,160 | 5.20% | 166,676,308 |
| 2012-07-16 | 2012-07-12 | 2.741 | 61,350,719 | +18,160 | 5.21% | 168,144,601 |
| 2012-07-13 | 2012-07-11 | 2.764 | 61,332,559 | -5,188,435 | 5.20% | 169,513,352 |
| 2012-07-12 | 2012-07-10 | 2.799 | 66,520,994 | +242,560 | 5.64% | 186,161,136 |
| 2012-07-11 | 2012-07-09 | 2.822 | 66,278,434 | +208,402 | 5.62% | 187,015,236 |
| 2012-07-10 | 2012-07-06 | 3.007 | 66,070,032 | +2,598,368 | 5.61% | 198,651,930 |
| 2012-07-09 | 2012-07-05 | 2.949 | 63,471,664 | -363,191 | 5.39% | 187,169,461 |
| 2012-07-06 | 2012-07-04 | 2.972 | 63,834,855 | -3,516,894 | 5.42% | 189,716,858 |
| 2012-07-05 | 2012-07-03 | 2.787 | 67,351,749 | -389,132 | 5.72% | 187,707,163 |
| 2012-07-04 | 2012-06-29 | 2.775 | 67,740,881 | +1,176,027 | 5.75% | 188,008,293 |
| 2012-07-03 | 2012-06-28 | 2.775 | 66,564,854 | +55,343 | 5.65% | 184,744,343 |
| 2012-06-29 | 2012-06-27 | 2.949 | 66,509,511 | +20,754 | 5.64% | 196,127,666 |
| 2012-06-28 | 2012-06-26 | 3.030 | 66,488,757 | +302,486 | 5.64% | 201,448,682 |
| 2012-06-26 | 2012-06-22 | 3.122 | 66,186,271 | +17,294 | 5.62% | 206,655,326 |
| 2012-06-25 | 2012-06-21 | 3.203 | 66,168,977 | +17,295 | 5.62% | 211,957,659 |
| 2012-06-22 | 2012-06-20 | 3.273 | 66,151,682 | +236,101 | 5.61% | 216,492,199 |
| 2012-06-21 | 2012-06-19 | 3.261 | 65,915,581 | -1,571,231 | 5.59% | 214,957,260 |
| 2012-06-20 | 2012-06-18 | 3.284 | 67,486,812 | +1,834,758 | 5.73% | 221,642,060 |
| 2012-06-19 | 2012-06-15 | 3.203 | 65,652,054 | +180,731 | 5.57% | 210,301,810 |
| 2012-06-18 | 2012-06-14 | 3.169 | 65,471,323 | -27,672 | 5.56% | 207,451,512 |
| 2012-06-15 | 2012-06-13 | 3.273 | 65,498,995 | -978,885 | 5.56% | 214,356,174 |
| 2012-06-14 | 2012-06-12 | 3.342 | 66,477,880 | -30,265 | 5.64% | 222,172,309 |
| 2012-06-13 | 2012-06-11 | 3.296 | 66,508,145 | +3,195,541 | 5.64% | 219,197,007 |
| 2012-06-12 | 2012-06-08 | 3.169 | 63,312,604 | +177,716 | 5.37% | 200,611,425 |
| 2012-06-11 | 2012-06-07 | 3.354 | 63,134,888 | -11,724 | 5.36% | 211,729,970 |
| 2012-06-08 | 2012-06-06 | 3.435 | 63,146,612 | +32,860 | 5.36% | 216,880,961 |
| 2012-06-06 | 2012-06-04 | 3.492 | 63,113,752 | +76,961 | 5.36% | 220,417,395 |
| 2012-06-05 | 2012-06-01 | 3.654 | 63,036,791 | +27,672 | 5.35% | 230,354,183 |
| 2012-06-04 | 2012-05-31 | 3.701 | 63,009,119 | +1,644,734 | 5.35% | 233,167,658 |
| 2012-06-01 | 2012-05-30 | 3.643 | 61,364,385 | -17,295 | 5.21% | 223,533,112 |
| 2012-05-31 | 2012-05-29 | 3.828 | 61,381,680 | -2,455,859 | 5.21% | 234,953,376 |
| 2012-05-30 | 2012-05-28 | 3.643 | 63,837,539 | -3,443,391 | 5.42% | 232,542,113 |
| 2012-05-28 | 2012-05-24 | 3.689 | 67,280,930 | +6,053 | 5.71% | 248,197,609 |
| 2012-05-25 | 2012-05-23 | 3.701 | 67,274,877 | -2,638,319 | 5.71% | 248,953,259 |
| 2012-05-24 | 2012-05-22 | 3.862 | 69,913,196 | +151,330 | 5.93% | 270,035,304 |
| 2012-05-23 | 2012-05-21 | 3.689 | 69,761,866 | -865 | 5.92% | 257,349,718 |
| 2012-05-22 | 2012-05-18 | 3.724 | 69,762,731 | +74,368 | 5.92% | 259,773,155 |
| 2012-05-21 | 2012-05-17 | 3.909 | 69,688,363 | +458,744 | 5.91% | 272,390,457 |
| 2012-05-18 | 2012-05-16 | 3.839 | 69,229,619 | -220,509 | 5.87% | 265,793,863 |
| 2012-05-17 | 2012-05-15 | 3.990 | 69,450,128 | +181,595 | 5.89% | 277,081,206 |
| 2012-05-16 | 2012-05-14 | 3.886 | 69,268,533 | -7,782 | 5.88% | 269,147,402 |
| 2012-05-15 | 2012-05-11 | 4.071 | 69,276,315 | -3,459 | 5.88% | 281,995,622 |
| 2012-05-14 | 2012-05-10 | 4.082 | 69,279,774 | +51,019 | 5.88% | 282,810,866 |
| 2012-05-11 | 2012-05-09 | 4.186 | 69,228,755 | +51,020 | 5.87% | 289,807,764 |
| 2012-05-10 | 2012-05-08 | 4.232 | 69,177,735 | -229,156 | 5.87% | 292,794,118 |
| 2012-05-09 | 2012-05-07 | 4.209 | 69,406,891 | -52,749 | 5.89% | 292,158,751 |
| 2012-05-07 | 2012-05-03 | 4.325 | 69,459,640 | -1,303,981 | 5.89% | 300,413,230 |
| 2012-05-04 | 2012-05-02 | 4.360 | 70,763,621 | -3,495,840 | 6.00% | 308,507,923 |
| 2012-05-03 | 2012-04-30 | 4.348 | 74,259,461 | +65,721 | 6.30% | 322,889,975 |
| 2012-04-30 | 2012-04-26 | 4.360 | 74,193,740 | +12,106 | 6.30% | 323,462,202 |
| 2012-04-27 | 2012-04-25 | 4.348 | 74,181,634 | +89,933 | 6.30% | 322,551,573 |
| 2012-04-26 | 2012-04-24 | 4.360 | 74,091,701 | +924,406 | 6.29% | 323,017,343 |
| 2012-04-25 | 2012-04-23 | 4.394 | 73,167,295 | +865,604 | 6.21% | 321,525,573 |
| 2012-04-24 | 2012-04-20 | 4.394 | 72,301,691 | +2,097,857 | 6.14% | 317,721,772 |
| 2012-04-23 | 2012-04-19 | 4.394 | 70,203,834 | +149,599 | 5.96% | 308,502,972 |
| 2012-04-19 | 2012-04-17 | 4.279 | 70,054,235 | +28,537 | 5.94% | 299,744,376 |
| 2012-04-18 | 2012-04-16 | 4.244 | 70,025,698 | +13,836 | 5.94% | 297,192,904 |
| 2012-04-17 | 2012-04-13 | 4.337 | 70,011,862 | +229,156 | 5.94% | 303,611,222 |
| 2012-04-16 | 2012-04-12 | 4.360 | 69,782,706 | +116,739 | 5.92% | 304,231,431 |
| 2012-04-13 | 2012-04-11 | 4.360 | 69,665,967 | +67,450 | 5.91% | 303,722,485 |
| 2012-04-12 | 2012-04-10 | 4.360 | 69,598,517 | +568,133 | 5.91% | 303,428,423 |
| 2012-04-11 | 2012-04-05 | 4.545 | 69,030,384 | +41,508 | 5.86% | 313,724,015 |
| 2012-04-10 | 2012-04-03 | 4.637 | 68,988,876 | +198,890 | 5.85% | 319,917,772 |
| 2012-04-05 | 2012-04-02 | 4.533 | 68,789,986 | +10,290 | 5.84% | 311,835,972 |
| 2012-04-03 | 2012-03-30 | 4.799 | 68,779,696 | -379,129 | 5.84% | 330,083,088 |
| 2012-04-02 | 2012-03-29 | 4.764 | 69,158,825 | +761,157 | 5.87% | 329,503,283 |
| 2012-03-30 | 2012-03-28 | 5.007 | 68,397,668 | -3,894,231 | 5.80% | 342,487,019 |
| 2012-03-29 | 2012-03-27 | 5.123 | 72,291,899 | -1,108,596 | 6.13% | 370,346,533 |
| 2012-03-28 | 2012-03-26 | 4.996 | 73,400,495 | +60,532 | 6.23% | 366,688,812 |
| 2012-03-27 | 2012-03-23 | 5.088 | 73,339,963 | +33,725 | 6.22% | 373,171,345 |
| 2012-03-26 | 2012-03-22 | 5.007 | 73,306,238 | +25,077 | 6.22% | 367,065,657 |
| 2012-03-23 | 2012-03-21 | 4.869 | 73,281,161 | +195,431 | 6.22% | 356,770,849 |
| 2012-03-22 | 2012-03-20 | 4.926 | 73,085,730 | +145,798 | 6.20% | 360,045,272 |
| 2012-03-21 | 2012-03-19 | 4.961 | 72,939,932 | +35,454 | 6.19% | 361,857,494 |
| 2012-03-20 | 2012-03-16 | 5.181 | 72,904,478 | +18,246 | 6.19% | 377,700,138 |
| 2012-03-16 | 2012-03-14 | 5.308 | 72,886,232 | +3,458 | 6.19% | 386,877,176 |
| 2012-03-15 | 2012-03-13 | 5.366 | 72,882,774 | -588,022 | 6.18% | 391,072,969 |
| 2012-03-14 | 2012-03-12 | 5.493 | 73,470,796 | -14,701 | 6.23% | 403,574,093 |
| 2012-03-13 | 2012-03-09 | 5.551 | 73,485,497 | +125,388 | 6.24% | 407,903,844 |
| 2012-03-12 | 2012-03-08 | 5.320 | 73,360,109 | +32,509 | 6.23% | 390,240,846 |
| 2012-03-09 | 2012-03-07 | 5.262 | 73,327,600 | -213,590 | 6.22% | 385,828,045 |
| 2012-03-08 | 2012-03-06 | 5.250 | 73,541,190 | -700,439 | 6.24% | 386,101,448 |
| 2012-03-07 | 2012-03-05 | 5.632 | 74,241,629 | +744,541 | 6.30% | 418,110,793 |
| 2012-03-06 | 2012-03-02 | 5.851 | 73,497,088 | +6,726,891 | 6.24% | 430,066,460 |
| 2012-03-05 | 2012-03-01 | 5.747 | 66,770,197 | +4,362,055 | 5.67% | 383,754,933 |
| 2012-03-02 | 2012-02-29 | 5.944 | 62,408,142 | +439,288 | 5.30% | 370,953,349 |
| 2012-03-01 | 2012-02-28 | 6.013 | 61,968,854 | +1,162,209 | 5.26% | 372,641,941 |
| 2012-02-29 | 2012-02-27 | 5.771 | 60,806,645 | -509,889 | 5.16% | 350,886,381 |
| 2012-02-28 | 2012-02-24 | 5.759 | 61,316,534 | -1,282,408 | 5.20% | 353,119,633 |
| 2012-02-27 | 2012-02-23 | 5.875 | 62,598,942 | -812,855 | 5.31% | 367,744,029 |
| 2012-02-24 | 2012-02-22 | 6.002 | 63,411,797 | +418,534 | 5.38% | 380,585,592 |
| 2012-02-23 | 2012-02-21 | 5.863 | 62,993,263 | -2,099,969 | 5.35% | 369,332,043 |
| 2012-02-22 | 2012-02-20 | 5.909 | 65,093,232 | +388,318 | 5.52% | 384,655,246 |
| 2012-02-21 | 2012-02-17 | 6.152 | 64,704,914 | -185,054 | 5.49% | 398,074,008 |
| 2012-02-20 | 2012-02-16 | 6.013 | 64,889,968 | +282,770 | 5.51% | 390,207,694 |
| 2012-02-17 | 2012-02-15 | 6.129 | 64,607,198 | -5,099,366 | 5.48% | 395,978,586 |
| 2012-02-16 | 2012-02-14 | 5.921 | 69,706,564 | -671,903 | 5.92% | 412,722,895 |
| 2012-02-15 | 2012-02-13 | 6.245 | 70,378,467 | +88,204 | 5.97% | 439,489,483 |
| 2012-02-14 | 2012-02-10 | 6.245 | 70,290,263 | -1,499,458 | 5.96% | 438,938,679 |
| 2012-02-13 | 2012-02-09 | 6.326 | 71,789,721 | +1,406,931 | 6.09% | 454,113,608 |
| 2012-02-10 | 2012-02-08 | 5.840 | 70,382,790 | +3,038,693 | 5.97% | 411,029,300 |
| 2012-02-09 | 2012-02-07 | 5.574 | 67,344,097 | -337,897 | 5.71% | 375,371,674 |
| 2012-02-08 | 2012-02-06 | 5.516 | 67,681,994 | -49,713 | 5.74% | 373,341,655 |
| 2012-02-07 | 2012-02-03 | 5.643 | 67,731,707 | +706,492 | 5.75% | 382,231,758 |
| 2012-02-06 | 2012-02-02 | 5.285 | 67,025,215 | -1,689,710 | 5.69% | 354,216,951 |
| 2012-02-03 | 2012-02-01 | 4.915 | 68,714,925 | +409,886 | 5.83% | 337,718,562 |
| 2012-02-02 | 2012-01-31 | 4.753 | 68,305,039 | +362,758 | 5.80% | 324,645,577 |
| 2012-02-01 | 2012-01-30 | 4.788 | 67,942,281 | +319,089 | 5.77% | 325,278,523 |
| 2012-01-31 | 2012-01-27 | 4.984 | 67,623,192 | +61,397 | 5.74% | 337,044,979 |
| 2012-01-30 | 2012-01-26 | 5.100 | 67,561,795 | +1,698,347 | 5.73% | 344,551,935 |
| 2012-01-27 | 2012-01-20 | 4.753 | 65,863,448 | +722,922 | 5.59% | 313,040,990 |
| 2012-01-26 | 2012-01-19 | 4.845 | 65,140,526 | +478,201 | 5.53% | 315,631,405 |
| 2012-01-20 | 2012-01-18 | 4.695 | 64,662,325 | -2,390,139 | 5.49% | 303,593,364 |
| 2012-01-19 | 2012-01-17 | 4.626 | 67,052,464 | +68,314 | 5.69% | 310,162,763 |
| 2012-01-18 | 2012-01-16 | 4.267 | 66,984,150 | +83,880 | 5.68% | 285,833,641 |
| 2012-01-17 | 2012-01-13 | 4.510 | 66,900,270 | +217,049 | 5.68% | 301,722,295 |
| 2012-01-16 | 2012-01-12 | 4.579 | 66,683,221 | +1,005,692 | 5.66% | 305,370,218 |
| 2012-01-13 | 2012-01-11 | 4.279 | 65,677,529 | -31,131 | 5.57% | 281,017,557 |
| 2012-01-12 | 2012-01-10 | 4.117 | 65,708,660 | +95,986 | 5.58% | 270,512,621 |
| 2012-01-11 | 2012-01-09 | 4.036 | 65,612,674 | +156,174 | 5.57% | 264,806,163 |
| 2012-01-10 | 2012-01-06 | 3.897 | 65,456,500 | -5,263,667 | 5.55% | 255,092,450 |
| 2012-01-09 | 2012-01-05 | 3.909 | 70,720,167 | +2,594,218 | 6.00% | 276,423,462 |
| 2012-01-06 | 2012-01-04 | 3.978 | 68,125,949 | +438,238 | 5.78% | 271,010,384 |
| 2012-01-05 | 2012-01-03 | 4.013 | 67,687,711 | -2,594 | 5.74% | 271,615,298 |
| 2012-01-03 | 2011-12-29 | 3.932 | 67,690,305 | +69,179 | 5.74% | 266,146,226 |
| 2011-12-30 | 2011-12-28 | 3.967 | 67,621,126 | +17,295 | 5.74% | 268,220,176 |
| 2011-12-29 | 2011-12-23 | 4.082 | 67,603,831 | -21,965 | 5.74% | 275,969,405 |
| 2011-12-28 | 2011-12-22 | 3.967 | 67,625,796 | -25,596 | 5.74% | 268,238,699 |
| 2011-12-23 | 2011-12-21 | 3.909 | 67,651,392 | +136,460 | 5.74% | 264,428,561 |
| 2011-12-22 | 2011-12-20 | 3.851 | 67,514,932 | +344,627 | 5.73% | 259,991,406 |
| 2011-12-21 | 2011-12-19 | 3.805 | 67,170,305 | +496,361 | 5.70% | 255,557,213 |
| 2011-12-20 | 2011-12-16 | 3.943 | 66,673,944 | +75,232 | 5.66% | 262,921,105 |
| 2011-12-19 | 2011-12-15 | 3.816 | 66,598,712 | +1,729 | 5.65% | 254,152,680 |
| 2011-12-16 | 2011-12-14 | 3.920 | 66,596,983 | -1,913,651 | 5.65% | 261,077,339 |
| 2011-12-15 | 2011-12-13 | 4.024 | 68,510,634 | +1,029,904 | 5.81% | 275,709,769 |
| 2011-12-14 | 2011-12-12 | 4.013 | 67,480,730 | -851,768 | 5.73% | 270,784,731 |
| 2011-12-13 | 2011-12-09 | 4.071 | 68,332,498 | +57,073 | 5.80% | 278,153,728 |
| 2011-12-12 | 2011-12-08 | 4.244 | 68,275,425 | +34,590 | 5.79% | 289,764,649 |
| 2011-12-09 | 2011-12-07 | 4.313 | 68,240,835 | +1,909,344 | 5.79% | 294,352,744 |
| 2011-12-08 | 2011-12-06 | 4.244 | 66,331,491 | +5,266,112 | 5.63% | 281,514,486 |
| 2011-12-07 | 2011-12-05 | 4.394 | 61,065,379 | -3,374,548 | 5.18% | 268,345,043 |
| 2011-12-06 | 2011-12-02 | 4.510 | 64,439,927 | -3,196,642 | 5.47% | 290,626,071 |
| 2011-12-05 | 2011-12-01 | 4.475 | 67,636,569 | -2,496,632 | 5.74% | 302,696,541 |
| 2011-12-02 | 2011-11-30 | 4.290 | 70,133,201 | +3,897,121 | 5.95% | 300,893,285 |
| 2011-12-01 | 2011-11-29 | 4.545 | 66,236,080 | -2,483,859 | 5.62% | 301,024,675 |
| 2011-11-30 | 2011-11-28 | 4.325 | 68,719,939 | +2,327,428 | 5.83% | 297,214,020 |
| 2011-11-29 | 2011-11-25 | 4.059 | 66,392,511 | +739,352 | 5.63% | 269,489,057 |
| 2011-11-28 | 2011-11-24 | 4.198 | 65,653,159 | +605,317 | 5.57% | 275,598,708 |
| 2011-11-25 | 2011-11-23 | 4.105 | 65,047,842 | +198,890 | 5.52% | 267,039,909 |
| 2011-11-24 | 2011-11-22 | 4.313 | 64,848,952 | +947,754 | 5.50% | 279,722,060 |
| 2011-11-23 | 2011-11-21 | 4.394 | 63,901,198 | +749,729 | 5.42% | 280,806,736 |
| 2011-11-22 | 2011-11-18 | 4.660 | 63,151,469 | +218,909 | 5.36% | 294,308,922 |
| 2011-11-21 | 2011-11-17 | 4.718 | 62,932,560 | -17,295 | 5.34% | 296,927,544 |
| 2011-11-18 | 2011-11-16 | 5.019 | 62,949,855 | -1,701,806 | 5.34% | 315,936,198 |
| 2011-11-17 | 2011-11-15 | 5.354 | 64,651,661 | -1,927,504 | 5.49% | 346,158,980 |
| 2011-11-16 | 2011-11-14 | 5.389 | 66,579,165 | +1,664,696 | 5.65% | 358,789,054 |
| 2011-11-15 | 2011-11-11 | 5.169 | 64,914,469 | -1,048,165 | 5.51% | 335,555,187 |
| 2011-11-14 | 2011-11-10 | 5.134 | 65,962,634 | -2,346,902 | 5.60% | 338,684,939 |
| 2011-11-11 | 2011-11-09 | 5.886 | 68,309,536 | +1,488,951 | 5.80% | 402,081,454 |
| 2011-11-10 | 2011-11-08 | 5.794 | 66,820,585 | +262,145 | 5.67% | 387,135,434 |
| 2011-11-09 | 2011-11-07 | 5.794 | 66,558,440 | +338,330 | 5.65% | 385,616,656 |
| 2011-11-08 | 2011-11-04 | 5.979 | 66,220,110 | -5,289,609 | 5.62% | 395,908,992 |
| 2011-11-07 | 2011-11-03 | 5.771 | 71,509,719 | +1,400,618 | 6.07% | 412,648,757 |
| 2011-11-04 | 2011-11-02 | 6.002 | 70,109,101 | +740,735 | 5.95% | 420,781,542 |
| 2011-11-03 | 2011-11-01 | 5.701 | 69,368,366 | -6,615,255 | 5.89% | 395,478,892 |
| 2011-11-02 | 2011-10-31 | 5.736 | 75,983,621 | -171,219 | 6.45% | 435,829,464 |
| 2011-11-01 | 2011-10-28 | 5.909 | 76,154,840 | +731,637 | 6.46% | 450,021,574 |
| 2011-10-31 | 2011-10-27 | 5.169 | 75,423,203 | +2,868,339 | 6.40% | 389,876,824 |
| 2011-10-28 | 2011-10-26 | 4.672 | 72,554,864 | -12,106 | 6.16% | 338,971,216 |
| 2011-10-27 | 2011-10-25 | 4.614 | 72,566,970 | +425,452 | 6.16% | 334,831,887 |
| 2011-10-26 | 2011-10-24 | 4.556 | 72,141,518 | +75,232 | 6.12% | 328,697,516 |
| 2011-10-25 | 2011-10-21 | 4.383 | 72,066,286 | -2,632,266 | 6.12% | 315,853,923 |
| 2011-10-24 | 2011-10-20 | 4.267 | 74,698,552 | +1,272,896 | 6.34% | 318,752,408 |
| 2011-10-21 | 2011-10-19 | 4.429 | 73,425,656 | +245,586 | 6.23% | 325,208,234 |
| 2011-10-20 | 2011-10-18 | 4.371 | 73,180,070 | +706,322 | 6.21% | 319,889,176 |
| 2011-10-19 | 2011-10-17 | 4.926 | 72,473,748 | +871,656 | 6.15% | 357,030,440 |
| 2011-10-18 | 2011-10-14 | 4.926 | 71,602,092 | +234,777 | 6.08% | 352,736,365 |
| 2011-10-17 | 2011-10-13 | 5.077 | 71,367,315 | +218,123 | 6.06% | 362,308,733 |
| 2011-10-14 | 2011-10-12 | 4.591 | 71,149,192 | +295,741 | 6.04% | 326,644,540 |
| 2011-10-13 | 2011-10-11 | 4.498 | 70,853,451 | -2,426,036 | 6.01% | 318,731,901 |
| 2011-10-12 | 2011-10-10 | 4.232 | 73,279,487 | +4,225,903 | 6.22% | 310,154,745 |
| 2011-10-11 | 2011-10-07 | 4.036 | 69,053,584 | +203,332 | 5.86% | 278,693,330 |
| 2011-10-10 | 2011-10-06 | 3.886 | 68,850,252 | -358,867 | 5.84% | 267,522,144 |
| 2011-10-07 | 2011-10-04 | 3.701 | 69,209,119 | +1,547,883 | 5.87% | 256,110,995 |
| 2011-10-06 | 2011-10-03 | 3.828 | 67,661,236 | +838,969 | 5.74% | 258,989,910 |
| 2011-10-04 | 2011-09-30 | 4.163 | 66,822,267 | -8,648 | 5.67% | 278,188,153 |
| 2011-10-03 | 2011-09-28 | 4.394 | 66,830,915 | -2,594 | 5.67% | 293,681,053 |
| 2011-09-30 | 2011-09-27 | 4.383 | 66,833,509 | +2,580,382 | 5.67% | 292,919,577 |
| 2011-09-28 | 2011-09-26 | 4.175 | 64,253,127 | +2,007,924 | 5.45% | 268,235,586 |
| 2011-09-27 | 2011-09-23 | 4.498 | 62,245,203 | +438,422 | 5.28% | 280,007,983 |
| 2011-09-26 | 2011-09-22 | 4.649 | 61,806,781 | +663,255 | 5.24% | 287,327,440 |
| 2011-09-23 | 2011-09-21 | 5.065 | 61,143,526 | +164,301 | 5.19% | 309,698,794 |
| 2011-09-22 | 2011-09-20 | 5.239 | 60,979,225 | -17,295 | 5.17% | 319,444,214 |
| 2011-09-21 | 2011-09-19 | 5.042 | 60,996,520 | +900,549 | 5.18% | 307,543,443 |
| 2011-09-20 | 2011-09-16 | 5.192 | 60,095,971 | +1,729 | 5.10% | 312,037,380 |
| 2011-09-19 | 2011-09-15 | 5.042 | 60,094,242 | -51,019 | 5.10% | 302,994,172 |
| 2011-09-16 | 2011-09-14 | 4.869 | 60,145,261 | +209,266 | 5.10% | 292,818,448 |
| 2011-09-15 | 2011-09-12 | 5.146 | 59,935,995 | +149,600 | 5.09% | 308,434,290 |
| 2011-09-14 | 2011-09-09 | 5.412 | 59,786,395 | +2,768,831 | 5.07% | 323,566,197 |
| 2011-09-12 | 2011-09-08 | 5.505 | 57,017,564 | +2,531,956 | 4.84% | 313,856,073 |
| 2011-09-09 | 2011-09-07 | 5.331 | 54,485,608 | -1,027,958 | 4.62% | 290,467,570 |
| 2011-09-08 | 2011-09-06 | 5.447 | 55,513,566 | -186,784 | 4.71% | 302,367,394 |
| 2011-09-07 | 2011-09-05 | 5.701 | 55,700,350 | -565,539 | 4.73% | 317,555,594 |
| 2011-09-06 | 2011-09-02 | 5.921 | 56,265,889 | -4,324 | 4.77% | 333,142,523 |
| 2011-09-05 | 2011-09-01 | 5.678 | 56,270,213 | +63,126 | 4.78% | 319,503,026 |
| 2011-09-02 | 2011-08-31 | 5.285 | 56,207,087 | -224,832 | 4.77% | 297,044,970 |
| 2011-09-01 | 2011-08-30 | 5.077 | 56,431,919 | -758,117 | 4.79% | 286,486,567 |
| 2011-08-31 | 2011-08-29 | 4.984 | 57,190,036 | -210,131 | 4.85% | 285,044,434 |
| 2011-08-30 | 2011-08-26 | 5.158 | 57,400,167 | +820,875 | 4.87% | 296,048,550 |
| 2011-08-29 | 2011-08-25 | 5.250 | 56,579,292 | +172,948 | 4.80% | 297,049,131 |
| 2011-08-26 | 2011-08-24 | 5.007 | 56,406,344 | +102,039 | 4.79% | 282,442,972 |
| 2011-08-25 | 2011-08-23 | 4.926 | 56,304,305 | +138,326 | 4.78% | 277,374,240 |
| 2011-08-24 | 2011-08-22 | 4.834 | 56,165,979 | +60,564 | 4.77% | 271,496,690 |
| 2011-08-23 | 2011-08-19 | 4.996 | 56,105,415 | +1,729 | 4.76% | 280,287,320 |
| 2011-08-22 | 2011-08-18 | 5.134 | 56,103,686 | +292,282 | 4.76% | 288,064,201 |
| 2011-08-19 | 2011-08-17 | 5.146 | 55,811,404 | -124,090 | 4.74% | 287,208,893 |
| 2011-08-18 | 2011-08-16 | 5.273 | 55,935,494 | -463,717 | 4.75% | 294,962,798 |
| 2011-08-17 | 2011-08-15 | 5.227 | 56,399,211 | +7,783 | 4.79% | 294,799,259 |
| 2011-08-16 | 2011-08-12 | 4.926 | 56,391,428 | +186,437 | 4.79% | 277,803,438 |
| 2011-08-15 | 2011-08-11 | 4.845 | 56,204,991 | +3,055,822 | 4.77% | 272,335,232 |
| 2011-08-12 | 2011-08-10 | 4.718 | 53,149,169 | +696,893 | 4.51% | 250,767,682 |
| 2011-08-11 | 2011-08-09 | 5.215 | 52,452,276 | +1,036,823 | 4.45% | 273,562,021 |
| 2011-08-10 | 2011-08-08 | 5.851 | 51,415,453 | +934,782 | 4.36% | 300,856,298 |
| 2011-08-09 | 2011-08-05 | 6.279 | 50,480,671 | +1,986,306 | 4.28% | 316,985,848 |
| 2011-08-08 | 2011-08-04 | 6.719 | 48,494,365 | +428,911 | 4.12% | 325,823,447 |
| 2011-08-05 | 2011-08-03 | 6.545 | 48,065,454 | +89,933 | 4.08% | 314,604,119 |
| 2011-08-04 | 2011-08-02 | 6.615 | 47,975,521 | +126,047 | 4.07% | 317,344,264 |
| 2011-08-03 | 2011-08-01 | 7.008 | 47,849,474 | -655,239 | 4.06% | 335,324,061 |
| 2011-08-02 | 2011-07-29 | 7.031 | 48,504,713 | -63,991 | 4.12% | 341,037,741 |
| 2011-08-01 | 2011-07-28 | 7.193 | 48,568,704 | +160,842 | 4.12% | 349,350,866 |
| 2011-07-29 | 2011-07-27 | 7.309 | 48,407,862 | +13,835 | 4.11% | 353,791,915 |
| 2011-07-28 | 2011-07-26 | 7.135 | 48,394,027 | +599,265 | 4.11% | 345,296,241 |
| 2011-07-27 | 2011-07-25 | 6.927 | 47,794,762 | -2,907,599 | 4.06% | 331,071,693 |
| 2011-07-26 | 2011-07-22 | 8.199 | 50,702,361 | -6,113,705 | 4.30% | 415,708,919 |
| 2011-07-25 | 2011-07-21 | 8.257 | 56,816,066 | +89,068 | 4.82% | 469,120,375 |
| 2011-07-22 | 2011-07-20 | 8.164 | 56,726,998 | +1,554,801 | 4.81% | 463,136,945 |
| 2011-07-21 | 2011-07-19 | 8.095 | 55,172,197 | +1,222,308 | 4.68% | 446,614,936 |
| 2011-07-20 | 2011-07-18 | 8.326 | 53,949,889 | +95,025 | 4.58% | 449,198,168 |
| 2011-07-19 | 2011-07-15 | 8.396 | 53,854,864 | +100,310 | 4.57% | 452,143,694 |
| 2011-07-18 | 2011-07-14 | 8.951 | 53,754,554 | -167,760 | 4.56% | 481,139,650 |
| 2011-07-15 | 2011-07-13 | 8.592 | 53,922,314 | +809,699 | 4.58% | 463,310,624 |
| 2011-07-14 | 2011-07-12 | 8.847 | 53,112,615 | +724,781 | 4.51% | 469,866,026 |
| 2011-07-13 | 2011-07-11 | 9.298 | 52,387,834 | -109,822 | 4.45% | 487,081,254 |
| 2011-07-12 | 2011-07-08 | 9.610 | 52,497,656 | -930,459 | 4.45% | 504,493,832 |
| 2011-07-11 | 2011-07-07 | 9.830 | 53,428,115 | -292,120 | 4.53% | 525,174,587 |
| 2011-07-08 | 2011-07-06 | 9.934 | 53,720,235 | -6,478 | 4.56% | 533,637,071 |
| 2011-07-07 | 2011-07-05 | 10.084 | 53,726,713 | -409,579 | 4.56% | 541,778,393 |
| 2011-07-06 | 2011-07-04 | 10.176 | 54,136,292 | +1,114,306 | 4.59% | 550,916,909 |
| 2011-07-05 | 2011-06-30 | 9.945 | 53,021,986 | +1,207,331 | 4.50% | 527,314,078 |
| 2011-07-04 | 2011-06-29 | 9.853 | 51,814,655 | -1,902,524 | 4.40% | 510,513,381 |
| 2011-06-30 | 2011-06-28 | 10.200 | 53,717,179 | +440,146 | 4.56% | 547,894,205 |
| 2011-06-29 | 2011-06-27 | 9.783 | 53,277,033 | +242,992 | 4.52% | 521,225,096 |
| 2011-06-28 | 2011-06-24 | 9.679 | 53,034,041 | +4,324 | 4.50% | 513,328,175 |
| 2011-06-27 | 2011-06-23 | 9.251 | 53,029,717 | +20,754 | 4.50% | 490,596,246 |
| 2011-06-24 | 2011-06-22 | 9.321 | 53,008,963 | -87 | 4.50% | 494,082,276 |
| 2011-06-23 | 2011-06-21 | 9.413 | 53,009,050 | -8,647 | 4.50% | 498,987,137 |
| 2011-06-22 | 2011-06-20 | 9.228 | 53,017,697 | -2,595 | 4.50% | 489,258,832 |
| 2011-06-21 | 2011-06-17 | 9.159 | 53,020,292 | +248,194 | 4.50% | 485,603,962 |
| 2011-06-20 | 2011-06-16 | 9.633 | 52,772,098 | -365,279 | 4.48% | 508,351,707 |
| 2011-06-17 | 2011-06-15 | 9.668 | 53,137,377 | +678,517 | 4.51% | 513,713,897 |
| 2011-06-16 | 2011-06-14 | 9.379 | 52,458,860 | +1,757,283 | 4.45% | 491,988,133 |
| 2011-06-15 | 2011-06-13 | 9.702 | 50,701,577 | +1,010,015 | 4.30% | 491,924,387 |
| 2011-06-14 | 2011-06-10 | 9.806 | 49,691,562 | +879,245 | 4.22% | 487,296,649 |
| 2011-06-13 | 2011-06-09 | 9.922 | 48,812,317 | +2,254,641 | 4.14% | 484,319,143 |
| 2011-06-10 | 2011-06-08 | 9.887 | 46,557,676 | -36,661 | 3.95% | 460,333,237 |
| 2011-06-09 | 2011-06-07 | 10.847 | 46,594,337 | +500,684 | 3.95% | 505,418,226 |
| 2011-06-08 | 2011-06-03 | 10.778 | 46,093,653 | -1,193,470 | 3.91% | 496,788,993 |
| 2011-06-07 | 2011-06-02 | 11.148 | 47,287,123 | +2,166,042 | 4.01% | 527,150,776 |
| 2011-06-03 | 2011-06-01 | 11.959 | 45,121,081 | -174,279 | 3.83% | 539,595,037 |
| 2011-06-02 | 2011-05-31 | 11.588 | 45,295,360 | +1,922,047 | 3.84% | 524,887,153 |
| 2011-06-01 | 2011-05-30 | 11.445 | 43,373,313 | -18,090 | 3.81% | 496,389,955 |
| 2011-05-31 | 2011-05-27 | 11.504 | 43,391,403 | -3,215,395 | 3.81% | 499,191,538 |
| 2011-05-30 | 2011-05-26 | 11.708 | 46,606,798 | +276,783 | 4.09% | 545,657,852 |
| 2011-05-27 | 2011-05-25 | 11.660 | 46,330,015 | -964,977 | 4.03% | 540,201,153 |
| 2011-05-26 | 2011-05-24 | 11.959 | 47,294,992 | -992,489 | 4.11% | 565,592,454 |
| 2011-05-25 | 2011-05-23 | 12.078 | 48,287,481 | +6,306 | 4.20% | 583,236,069 |
| 2011-05-24 | 2011-05-20 | 12.318 | 48,281,175 | -670,470 | 4.20% | 594,707,624 |
| 2011-05-23 | 2011-05-19 | 12.533 | 48,951,645 | -746,971 | 4.26% | 613,503,470 |
| 2011-05-20 | 2011-05-18 | 12.676 | 49,698,616 | +556,911 | 4.32% | 629,997,187 |
| 2011-05-19 | 2011-05-17 | 12.318 | 49,141,705 | +148,008 | 4.27% | 605,307,278 |
| 2011-05-18 | 2011-05-16 | 12.342 | 48,993,697 | -45,155 | 4.26% | 604,655,990 |
| 2011-05-17 | 2011-05-13 | 12.676 | 49,038,852 | +752,825 | 4.26% | 621,633,786 |
| 2011-05-16 | 2011-05-12 | 12.652 | 48,286,027 | +168,076 | 4.20% | 610,935,822 |
| 2011-05-13 | 2011-05-11 | 12.796 | 48,117,951 | -921,495 | 4.18% | 615,714,461 |
| 2011-05-12 | 2011-05-09 | 12.509 | 49,039,446 | +27,595 | 4.26% | 613,430,959 |
| 2011-05-11 | 2011-05-06 | 12.342 | 49,011,851 | +86,129 | 4.26% | 604,880,038 |
| 2011-05-09 | 2011-05-05 | 12.509 | 48,925,722 | +652,238 | 4.25% | 612,008,393 |
| 2011-05-06 | 2011-05-04 | 12.198 | 48,273,484 | -15,052 | 4.20% | 588,839,948 |
| 2011-05-05 | 2011-05-03 | 12.246 | 48,288,536 | -214,068 | 4.20% | 591,333,449 |
| 2011-05-04 | 2011-04-29 | 12.294 | 48,502,604 | +77,767 | 4.22% | 596,275,027 |
| 2011-05-03 | 2011-04-28 | 12.509 | 48,424,837 | +25,922 | 4.21% | 605,742,858 |
| 2011-04-29 | 2011-04-27 | 12.700 | 48,398,915 | -147,402 | 4.21% | 614,679,307 |
| 2011-04-28 | 2011-04-26 | 12.652 | 48,546,317 | +569,128 | 4.22% | 614,229,125 |
| 2011-04-27 | 2011-04-21 | 13.155 | 47,977,189 | -541,860 | 4.17% | 631,125,800 |
| 2011-04-26 | 2011-04-20 | 13.155 | 48,519,049 | -2,148,204 | 4.22% | 638,253,809 |
| 2011-04-21 | 2011-04-19 | 13.561 | 50,667,253 | +110,379 | 4.41% | 687,114,105 |
| 2011-04-20 | 2011-04-18 | 13.800 | 50,556,874 | +45,155 | 4.40% | 697,709,236 |
| 2011-04-19 | 2011-04-15 | 13.896 | 50,511,719 | -17,561 | 4.39% | 701,918,561 |
| 2011-04-18 | 2011-04-14 | 13.824 | 50,529,280 | +81,948 | 4.39% | 698,536,967 |
| 2011-04-15 | 2011-04-13 | 13.968 | 50,447,332 | +163,896 | 4.39% | 704,643,574 |
| 2011-04-14 | 2011-04-12 | 13.705 | 50,283,436 | +20,069 | 4.37% | 689,125,014 |
| 2011-04-13 | 2011-04-11 | 13.657 | 50,263,367 | -1,769,405 | 4.37% | 686,445,609 |
| 2011-04-12 | 2011-04-08 | 13.777 | 52,032,772 | +664,781 | 4.53% | 716,832,839 |
| 2011-04-11 | 2011-04-07 | 13.729 | 51,367,991 | +558,392 | 4.47% | 705,217,238 |
| 2011-04-08 | 2011-04-06 | 14.518 | 50,809,599 | -1,273,310 | 4.42% | 737,654,344 |
| 2011-04-07 | 2011-04-04 | 15.164 | 52,082,909 | -403,050 | 4.53% | 789,774,190 |
| 2011-04-06 | 2011-04-01 | 14.996 | 52,485,959 | -532,293 | 4.56% | 787,098,571 |
| 2011-04-04 | 2011-03-31 | 14.901 | 53,018,252 | -2,400,621 | 4.61% | 790,008,743 |
| 2011-04-01 | 2011-03-30 | 15.403 | 55,418,873 | -123,091 | 4.82% | 853,614,931 |
| 2011-03-31 | 2011-03-29 | 15.570 | 55,541,964 | +454,058 | 4.83% | 864,809,929 |
| 2011-03-30 | 2011-03-28 | 15.140 | 55,087,906 | -1,336,251 | 4.79% | 834,023,754 |
| 2011-03-29 | 2011-03-25 | 14.781 | 56,424,157 | -741,712 | 4.91% | 834,011,426 |
| 2011-03-28 | 2011-03-24 | 14.733 | 57,165,869 | +780,771 | 4.97% | 842,240,203 |
| 2011-03-25 | 2011-03-23 | 14.494 | 56,385,098 | -792,838 | 4.90% | 817,250,904 |
| 2011-03-24 | 2011-03-22 | 14.805 | 57,177,936 | -2,690,900 | 4.97% | 846,520,674 |
| 2011-03-23 | 2011-03-21 | 14.733 | 59,868,836 | -2,156,566 | 5.21% | 882,063,746 |
| 2011-03-22 | 2011-03-18 | 15.116 | 62,025,402 | -507,593 | 5.39% | 937,573,043 |
| 2011-03-21 | 2011-03-17 | 15.044 | 62,532,995 | +1,865,570 | 5.44% | 940,758,868 |
| 2011-03-18 | 2011-03-16 | 14.159 | 60,667,425 | +458,427 | 5.28% | 859,005,045 |
| 2011-03-17 | 2011-03-15 | 13.561 | 60,208,998 | -1,726,591 | 5.24% | 816,512,626 |
| 2011-03-16 | 2011-03-14 | 13.250 | 61,935,589 | -1,166,503 | 5.39% | 820,669,858 |
| 2011-03-15 | 2011-03-11 | 12.939 | 63,102,092 | -287,044 | 5.49% | 816,506,166 |
| 2011-03-14 | 2011-03-10 | 13.466 | 63,389,136 | +64,388 | 5.51% | 853,574,973 |
| 2011-03-11 | 2011-03-09 | 13.872 | 63,324,748 | -443,188 | 5.51% | 878,455,790 |
| 2011-03-10 | 2011-03-08 | 13.800 | 63,767,936 | +521,791 | 5.55% | 880,028,261 |
| 2011-03-09 | 2011-03-07 | 13.944 | 63,246,145 | -469,110 | 5.50% | 881,903,488 |
| 2011-03-08 | 2011-03-04 | 13.729 | 63,715,255 | -450,964 | 5.54% | 874,729,481 |
| 2011-03-07 | 2011-03-03 | 13.394 | 64,166,219 | +402,213 | 5.58% | 859,434,775 |
| 2011-03-04 | 2011-03-02 | 13.035 | 63,764,006 | +5,854 | 5.55% | 831,171,307 |
| 2011-03-03 | 2011-03-01 | 12.987 | 63,758,152 | -13,630 | 5.54% | 828,045,109 |
| 2011-03-02 | 2011-02-28 | 12.963 | 63,771,782 | +157,954 | 5.55% | 826,696,855 |
| 2011-03-01 | 2011-02-25 | 12.963 | 63,613,828 | +355,386 | 5.53% | 824,649,240 |
| 2011-02-28 | 2011-02-24 | 12.676 | 63,258,442 | +20,559 | 5.50% | 801,886,324 |
| 2011-02-25 | 2011-02-23 | 13.250 | 63,237,883 | +210,723 | 5.50% | 837,925,744 |
| 2011-02-24 | 2011-02-22 | 13.298 | 63,027,160 | -1,232,107 | 5.48% | 838,148,507 |
| 2011-02-23 | 2011-02-21 | 13.800 | 64,259,267 | +11,163 | 5.59% | 886,808,866 |
| 2011-02-22 | 2011-02-18 | 13.968 | 64,248,104 | -433,311 | 5.59% | 897,411,455 |
| 2011-02-21 | 2011-02-17 | 14.159 | 64,681,415 | -25,604 | 5.63% | 915,840,120 |
| 2011-02-18 | 2011-02-16 | 13.944 | 64,707,019 | +1,706,690 | 5.63% | 902,273,897 |
| 2011-02-17 | 2011-02-15 | 13.561 | 63,000,329 | +5,017 | 5.48% | 854,366,719 |
| 2011-02-16 | 2011-02-14 | 13.729 | 62,995,312 | +656,386 | 5.48% | 864,845,579 |
| 2011-02-15 | 2011-02-11 | 13.155 | 62,338,926 | +160,553 | 5.42% | 820,050,223 |
| 2011-02-14 | 2011-02-10 | 13.394 | 62,178,373 | -479,980 | 5.41% | 832,809,800 |
| 2011-02-11 | 2011-02-09 | 13.848 | 62,658,353 | -15,052 | 5.45% | 867,712,762 |
| 2011-02-10 | 2011-02-08 | 13.848 | 62,673,405 | -1,153,124 | 5.45% | 867,921,207 |
| 2011-02-09 | 2011-02-07 | 14.111 | 63,826,529 | +214,068 | 5.55% | 900,682,418 |
| 2011-02-08 | 2011-02-02 | 14.638 | 63,612,461 | -193,999 | 5.53% | 931,133,744 |
| 2011-02-07 | 2011-01-31 | 14.398 | 63,806,460 | -101,013 | 5.55% | 918,712,420 |
| 2011-02-01 | 2011-01-28 | 14.494 | 63,907,473 | -1,909,051 | 5.56% | 926,280,914 |
| 2011-01-31 | 2011-01-27 | 14.781 | 65,816,524 | -71,077 | 5.72% | 972,840,994 |
| 2011-01-28 | 2011-01-26 | 14.470 | 65,887,601 | +165,652 | 5.73% | 953,405,198 |
| 2011-01-27 | 2011-01-25 | 14.566 | 65,721,949 | -2,092,592 | 5.72% | 957,295,842 |
| 2011-01-26 | 2011-01-24 | 14.375 | 67,814,541 | -647,472 | 5.90% | 974,800,503 |
| 2011-01-25 | 2011-01-21 | 14.542 | 68,462,013 | -99,508 | 5.95% | 995,569,745 |
| 2011-01-24 | 2011-01-20 | 14.709 | 68,561,521 | +151,352 | 5.96% | 1,008,495,594 |
| 2011-01-21 | 2011-01-19 | 14.877 | 68,410,169 | +94,858 | 5.95% | 1,017,722,776 |
| 2011-01-20 | 2011-01-18 | 14.853 | 68,315,311 | -214,087 | 5.94% | 1,014,677,654 |
| 2011-01-19 | 2011-01-17 | 15.164 | 68,529,398 | +41,810 | 5.96% | 1,039,165,263 |
| 2011-01-18 | 2011-01-14 | 15.714 | 68,487,588 | -58,743 | 5.96% | 1,076,206,689 |
| 2011-01-17 | 2011-01-13 | 15.881 | 68,546,331 | -1,306,148 | 5.96% | 1,088,606,039 |
| 2011-01-14 | 2011-01-12 | 15.140 | 69,852,479 | -85,102 | 6.07% | 1,057,557,475 |
| 2011-01-13 | 2011-01-11 | 14.733 | 69,937,581 | +349,951 | 6.08% | 1,030,409,289 |
| 2011-01-12 | 2011-01-10 | 14.877 | 69,587,630 | +620,504 | 6.05% | 1,035,239,600 |
| 2011-01-11 | 2011-01-07 | 14.949 | 68,967,126 | +144,998 | 6.00% | 1,030,957,095 |
| 2011-01-10 | 2011-01-06 | 14.925 | 68,822,128 | +425,299 | 5.99% | 1,027,143,525 |
| 2011-01-07 | 2011-01-05 | 14.662 | 68,396,829 | +543,442 | 5.95% | 1,002,801,299 |
| 2011-01-06 | 2011-01-04 | 14.781 | 67,853,387 | +587,850 | 5.90% | 1,002,948,082 |
| 2011-01-05 | 2011-01-03 | 14.685 | 67,265,537 | +20,905 | 5.85% | 987,823,675 |
| 2011-01-04 | 2010-12-31 | 14.398 | 67,244,632 | +310,232 | 5.85% | 968,216,676 |
| 2011-01-03 | 2010-12-29 | 13.753 | 66,934,400 | +9,198 | 5.82% | 920,525,165 |
| 2010-12-30 | 2010-12-28 | 13.681 | 66,925,202 | -42,647 | 5.82% | 915,596,588 |
| 2010-12-29 | 2010-12-24 | 13.920 | 66,967,849 | -3,616,584 | 5.82% | 932,197,170 |
| 2010-12-28 | 2010-12-22 | 14.135 | 70,584,433 | -436,565 | 6.14% | 997,734,196 |
| 2010-12-23 | 2010-12-21 | 14.446 | 71,020,998 | -206,542 | 6.18% | 1,025,987,703 |
| 2010-12-22 | 2010-12-20 | 14.398 | 71,227,540 | -701,491 | 6.19% | 1,025,564,271 |
| 2010-12-21 | 2010-12-17 | 15.212 | 71,929,031 | -49,144 | 6.26% | 1,094,157,323 |
| 2010-12-20 | 2010-12-16 | 15.738 | 71,978,175 | -984,087 | 6.26% | 1,132,778,951 |
| 2010-12-17 | 2010-12-15 | 16.001 | 72,962,262 | +37,505 | 6.35% | 1,167,462,269 |
| 2010-12-16 | 2010-12-14 | 16.049 | 72,924,757 | -347,024 | 6.34% | 1,170,350,532 |
| 2010-12-15 | 2010-12-13 | 16.192 | 73,271,781 | -3,313,871 | 6.37% | 1,186,434,761 |
| 2010-12-14 | 2010-12-10 | 16.336 | 76,585,652 | +393,225 | 6.66% | 1,251,084,270 |
| 2010-12-13 | 2010-12-09 | 16.001 | 76,192,427 | -78,394 | 6.63% | 1,219,147,834 |
| 2010-12-10 | 2010-12-08 | 16.479 | 76,270,821 | -1,516,036 | 6.63% | 1,256,886,580 |
| 2010-12-09 | 2010-12-07 | 17.005 | 77,786,857 | -779,996 | 6.77% | 1,322,800,257 |
| 2010-12-08 | 2010-12-06 | 17.005 | 78,566,853 | -862,125 | 6.83% | 1,336,064,438 |
| 2010-12-07 | 2010-12-03 | 16.814 | 79,428,978 | -37,446 | 6.91% | 1,335,527,225 |
| 2010-12-06 | 2010-12-02 | 17.029 | 79,466,424 | -882,087 | 6.91% | 1,353,262,695 |
| 2010-12-03 | 2010-12-01 | 17.029 | 80,348,511 | +521,379 | 6.99% | 1,368,284,076 |
| 2010-12-02 | 2010-11-30 | 16.958 | 79,827,132 | -344,516 | 6.94% | 1,353,677,491 |
| 2010-12-01 | 2010-11-29 | 17.340 | 80,171,648 | -1,102,951 | 6.97% | 1,390,199,934 |
| 2010-11-30 | 2010-11-26 | 17.699 | 81,274,599 | -48,500 | 7.07% | 1,438,483,886 |
| 2010-11-29 | 2010-11-25 | 17.938 | 81,323,099 | -1,391,800 | 7.07% | 1,458,792,861 |
| 2010-11-26 | 2010-11-24 | 17.962 | 82,714,899 | +359,926 | 7.19% | 1,485,737,643 |
| 2010-11-25 | 2010-11-23 | 18.345 | 82,354,973 | -941,781 | 7.16% | 1,510,788,391 |
| 2010-11-24 | 2010-11-22 | 18.704 | 83,296,754 | -745,676 | 7.24% | 1,557,949,143 |
| 2010-11-23 | 2010-11-19 | 18.369 | 84,042,430 | +717,468 | 7.31% | 1,543,754,609 |
| 2010-11-22 | 2010-11-18 | 18.345 | 83,324,962 | -679,488 | 7.25% | 1,528,582,679 |
| 2010-11-19 | 2010-11-17 | 17.771 | 84,004,450 | -344,599 | 7.31% | 1,492,827,244 |
| 2010-11-18 | 2010-11-16 | 18.249 | 84,349,049 | -1,047,121 | 7.34% | 1,539,299,663 |
| 2010-11-17 | 2010-11-15 | 18.321 | 85,396,170 | -94,864 | 7.43% | 1,564,536,173 |
| 2010-11-16 | 2010-11-12 | 18.536 | 85,491,034 | -457,341 | 7.44% | 1,584,676,868 |
| 2010-11-15 | 2010-11-11 | 18.871 | 85,948,375 | -283,033 | 7.47% | 1,621,933,781 |
| 2010-11-12 | 2010-11-10 | 19.254 | 86,231,408 | -188,772 | 7.50% | 1,660,274,141 |
| 2010-11-11 | 2010-11-09 | 19.493 | 86,420,180 | -44,789 | 7.52% | 1,684,578,375 |
| 2010-11-10 | 2010-11-08 | 19.708 | 86,464,969 | +48,797 | 7.52% | 1,704,063,789 |
| 2010-11-09 | 2010-11-05 | 19.445 | 86,416,172 | -234,973 | 7.52% | 1,680,366,504 |
| 2010-11-08 | 2010-11-04 | 19.445 | 86,651,145 | -976,685 | 7.54% | 1,684,935,565 |
| 2010-11-05 | 2010-11-03 | 19.302 | 87,627,830 | -837,128 | 7.62% | 1,691,352,142 |
| 2010-11-04 | 2010-11-02 | 19.684 | 88,464,958 | +92,819 | 7.69% | 1,741,363,980 |
| 2010-11-03 | 2010-11-01 | 19.445 | 88,372,139 | -843,729 | 7.69% | 1,718,400,374 |
| 2010-11-02 | 2010-10-29 | 18.943 | 89,215,868 | +2,450,910 | 7.76% | 1,689,996,218 |
| 2010-11-01 | 2010-10-28 | 18.895 | 86,764,958 | -393,736 | 7.55% | 1,639,418,751 |
| 2010-10-29 | 2010-10-27 | 18.991 | 87,158,694 | +451,572 | 7.58% | 1,655,196,893 |
| 2010-10-28 | 2010-10-26 | 19.636 | 86,707,122 | -526,808 | 7.54% | 1,702,614,683 |
| 2010-10-27 | 2010-10-25 | 19.780 | 87,233,930 | +50,172 | 7.59% | 1,725,477,871 |
| 2010-10-26 | 2010-10-22 | 19.684 | 87,183,758 | -208,638 | 7.58% | 1,716,144,553 |
| 2010-10-25 | 2010-10-21 | 19.947 | 87,392,396 | -1,217,040 | 7.60% | 1,743,243,855 |
| 2010-10-22 | 2010-10-20 | 19.995 | 88,609,436 | -111,215 | 7.71% | 1,771,759,197 |
| 2010-10-21 | 2010-10-19 | 20.474 | 88,720,651 | -796,965 | 7.72% | 1,816,422,741 |
| 2010-10-20 | 2010-10-18 | 20.234 | 89,517,616 | +995,081 | 7.79% | 1,811,328,901 |
| 2010-10-19 | 2010-10-15 | 20.689 | 88,522,535 | -923,168 | 7.70% | 1,831,421,868 |
| 2010-10-18 | 2010-10-14 | 20.521 | 89,445,703 | -2,873,192 | 7.78% | 1,835,545,759 |
| 2010-10-15 | 2010-10-13 | 20.450 | 92,318,895 | -4,181 | 8.03% | 1,887,883,359 |
| 2010-10-14 | 2010-10-12 | 20.258 | 92,323,076 | -301,628 | 8.03% | 1,870,303,653 |
| 2010-10-13 | 2010-10-11 | 20.521 | 92,624,704 | +298,525 | 8.06% | 1,900,783,122 |
| 2010-10-12 | 2010-10-08 | 20.856 | 92,326,179 | +566,945 | 8.03% | 1,925,572,137 |
| 2010-10-11 | 2010-10-07 | 20.928 | 91,759,234 | +90,310 | 7.98% | 1,920,331,821 |
| 2010-10-08 | 2010-10-06 | 21.048 | 91,668,924 | -377,057 | 7.97% | 1,929,404,343 |
| 2010-10-07 | 2010-10-05 | 20.832 | 92,045,981 | -283,073 | 8.01% | 1,917,526,752 |
| 2010-10-06 | 2010-10-04 | 20.402 | 92,329,054 | -1,689,124 | 8.03% | 1,883,674,519 |
| 2010-10-05 | 2010-09-30 | 20.139 | 94,018,178 | +45,991 | 8.18% | 1,893,399,980 |
| 2010-10-04 | 2010-09-29 | 20.282 | 93,972,187 | -365,002 | 8.17% | 1,905,959,344 |
| 2010-09-30 | 2010-09-28 | 20.354 | 94,337,189 | -42,647 | 8.20% | 1,920,131,345 |
| 2010-09-29 | 2010-09-27 | 21.000 | 94,379,836 | -266,474 | 8.21% | 1,981,947,655 |
| 2010-09-28 | 2010-09-24 | 20.856 | 94,646,310 | -1,782,784 | 8.23% | 1,973,961,226 |
| 2010-09-27 | 2010-09-22 | 21.119 | 96,429,094 | -2,180,900 | 8.39% | 2,036,513,231 |
| 2010-09-24 | 2010-09-21 | 20.808 | 98,609,994 | +1,505,942 | 8.58% | 2,051,911,526 |
| 2010-09-22 | 2010-09-20 | 20.761 | 97,104,052 | -215,132 | 8.45% | 2,015,930,353 |
| 2010-09-21 | 2010-09-17 | 20.593 | 97,319,184 | +5,357,847 | 8.46% | 2,004,103,084 |
| 2010-09-20 | 2010-09-16 | 20.521 | 91,961,337 | -128,982 | 8.83% | 1,887,169,941 |
| 2010-09-17 | 2010-09-15 | 20.808 | 92,090,319 | +11,204 | 8.85% | 1,916,247,830 |
| 2010-09-16 | 2010-09-14 | 20.665 | 92,079,115 | -6,609,137 | 8.84% | 1,902,800,798 |
| 2010-09-15 | 2010-09-13 | 20.784 | 98,688,252 | +761,781 | 9.48% | 2,051,179,555 |
| 2010-09-14 | 2010-09-10 | 20.593 | 97,926,471 | +16,649,269 | 9.41% | 2,016,609,002 |
| 2010-09-13 | 2010-09-09 | 22.124 | 81,277,202 | -775,578 | 7.81% | 1,798,162,445 |
| 2010-09-10 | 2010-09-08 | 21.645 | 82,052,780 | -8,362 | 7.88% | 1,776,071,008 |
| 2010-09-09 | 2010-09-07 | 21.526 | 82,061,142 | -1,002,121 | 7.88% | 1,766,438,460 |
| 2010-09-08 | 2010-09-06 | 21.885 | 83,063,263 | -837,525 | 7.98% | 1,817,810,165 |
| 2010-09-07 | 2010-09-03 | 21.622 | 83,900,788 | -2,320,767 | 8.06% | 1,814,065,301 |
| 2010-09-06 | 2010-09-02 | 21.598 | 86,221,555 | +804,427 | 8.28% | 1,862,181,670 |
| 2010-09-03 | 2010-09-01 | 21.406 | 85,417,128 | +3,774,255 | 8.20% | 1,828,464,135 |
| 2010-09-02 | 2010-08-31 | 20.737 | 81,642,873 | +1,667,388 | 7.84% | 1,692,995,573 |
| 2010-09-01 | 2010-08-30 | 19.899 | 79,975,485 | -19,233 | 7.68% | 1,591,470,727 |
| 2010-08-31 | 2010-08-27 | 19.612 | 79,994,718 | +204,033 | 7.68% | 1,568,894,029 |
| 2010-08-30 | 2010-08-26 | 19.756 | 79,790,685 | -17,560 | 7.66% | 1,576,342,870 |
| 2010-08-27 | 2010-08-25 | 19.899 | 79,808,245 | -785,460 | 7.67% | 1,588,142,738 |
| 2010-08-26 | 2010-08-24 | 20.234 | 80,593,705 | -131,284 | 7.74% | 1,630,759,549 |
| 2010-08-25 | 2010-08-23 | 20.043 | 80,724,989 | -210,723 | 7.75% | 1,617,969,979 |
| 2010-08-24 | 2010-08-20 | 20.210 | 80,935,712 | -724,344 | 7.77% | 1,635,744,040 |
| 2010-08-23 | 2010-08-19 | 20.282 | 81,660,056 | +709,069 | 7.84% | 1,656,242,679 |
| 2010-08-20 | 2010-08-18 | 20.641 | 80,950,987 | +164,732 | 7.78% | 1,670,903,582 |
| 2010-08-19 | 2010-08-17 | 20.784 | 80,786,255 | -387,998 | 7.76% | 1,679,096,663 |
| 2010-08-18 | 2010-08-16 | 20.521 | 81,174,253 | +902,263 | 7.80% | 1,665,804,514 |
| 2010-08-17 | 2010-08-13 | 20.354 | 80,271,990 | +76,763 | 7.71% | 1,633,849,448 |
| 2010-08-16 | 2010-08-12 | 20.210 | 80,195,227 | -31,608 | 7.70% | 1,620,778,533 |
| 2010-08-13 | 2010-08-11 | 20.378 | 80,226,835 | -836,203 | 7.71% | 1,634,849,204 |
| 2010-08-12 | 2010-08-10 | 20.784 | 81,063,038 | +755,927 | 7.79% | 1,684,849,441 |
| 2010-08-11 | 2010-08-09 | 21.191 | 80,307,111 | +763,453 | 7.71% | 1,701,790,796 |
| 2010-08-10 | 2010-08-06 | 20.593 | 79,543,658 | -135,465 | 7.64% | 1,638,050,009 |
| 2010-08-09 | 2010-08-05 | 21.119 | 79,679,123 | +530,738 | 7.65% | 1,682,765,869 |
| 2010-08-06 | 2010-08-04 | 21.765 | 79,148,385 | +928,185 | 7.60% | 1,722,669,228 |
| 2010-08-05 | 2010-08-03 | 21.526 | 78,220,200 | -306,719 | 7.51% | 1,683,758,796 |
| 2010-08-04 | 2010-08-02 | 21.717 | 78,526,919 | +1,182,886 | 7.54% | 1,705,386,626 |
| 2010-08-03 | 2010-07-30 | 21.239 | 77,344,033 | -369,602 | 7.43% | 1,642,699,881 |
| 2010-08-02 | 2010-07-29 | 20.784 | 77,713,635 | -300,197 | 7.46% | 1,615,233,992 |
| 2010-07-30 | 2010-07-28 | 20.832 | 78,013,832 | +2,862,259 | 7.49% | 1,625,205,232 |
| 2010-07-29 | 2010-07-27 | 21.478 | 75,151,573 | +1,835,633 | 7.22% | 1,614,108,996 |
| 2010-07-28 | 2010-07-26 | 21.048 | 73,315,940 | +1,360,543 | 7.04% | 1,543,119,379 |
| 2010-07-27 | 2010-07-23 | 20.713 | 71,955,397 | +494,196 | 6.91% | 1,490,389,258 |
| 2010-07-26 | 2010-07-22 | 19.923 | 71,461,201 | -1,964,240 | 6.86% | 1,423,750,069 |
| 2010-07-23 | 2010-07-21 | 20.019 | 73,425,441 | +359,316 | 7.05% | 1,469,909,063 |
| 2010-07-22 | 2010-07-20 | 19.493 | 73,066,125 | +659,764 | 7.02% | 1,424,269,356 |
| 2010-07-21 | 2010-07-19 | 18.704 | 72,406,361 | -41,810 | 6.95% | 1,354,259,592 |
| 2010-07-20 | 2010-07-16 | 18.584 | 72,448,171 | +86,129 | 6.96% | 1,346,377,641 |
| 2010-07-19 | 2010-07-15 | 18.273 | 72,362,042 | +171,793 | 6.95% | 1,322,277,532 |
| 2010-07-16 | 2010-07-14 | 18.919 | 72,190,249 | +300,339 | 6.93% | 1,365,757,107 |
| 2010-07-15 | 2010-07-13 | 19.015 | 71,889,910 | -597,467 | 6.90% | 1,366,952,786 |
| 2010-07-14 | 2010-07-12 | 19.302 | 72,487,377 | -279,291 | 6.96% | 1,399,118,070 |
| 2010-07-13 | 2010-07-09 | 19.397 | 72,766,668 | -935,711 | 6.99% | 1,411,470,446 |
| 2010-07-12 | 2010-07-08 | 19.230 | 73,702,379 | +35,957 | 7.08% | 1,417,281,118 |
| 2010-07-09 | 2010-07-07 | 19.038 | 73,666,422 | +209,887 | 7.08% | 1,402,494,253 |
| 2010-07-08 | 2010-07-06 | 19.015 | 73,456,535 | -1,673 | 7.06% | 1,396,741,423 |
| 2010-07-07 | 2010-07-05 | 18.799 | 73,458,208 | +368,766 | 7.06% | 1,380,960,707 |
| 2010-07-06 | 2010-07-02 | 19.158 | 73,089,442 | +525,971 | 7.02% | 1,400,250,087 |
| 2010-07-05 | 2010-06-30 | 19.804 | 72,563,471 | +1,005,962 | 6.97% | 1,437,033,298 |
| 2010-07-02 | 2010-06-29 | 20.186 | 71,557,509 | -255,042 | 6.87% | 1,444,495,211 |
| 2010-06-30 | 2010-06-28 | 20.306 | 71,812,551 | -389,503 | 6.90% | 1,458,231,551 |
| 2010-06-29 | 2010-06-25 | 20.258 | 72,202,054 | -15,888 | 6.93% | 1,462,687,025 |
| 2010-06-28 | 2010-06-24 | 20.880 | 72,217,942 | -516,371 | 6.94% | 1,507,918,251 |
| 2010-06-25 | 2010-06-23 | 21.048 | 72,734,313 | -356,007 | 6.99% | 1,530,877,568 |
| 2010-06-24 | 2010-06-22 | 21.645 | 73,090,320 | +406,091 | 7.02% | 1,582,074,347 |
| 2010-06-23 | 2010-06-21 | 21.980 | 72,684,229 | +683,114 | 6.98% | 1,597,622,416 |
| 2010-06-22 | 2010-06-18 | 21.430 | 72,001,115 | -466,602 | 6.92% | 1,542,999,117 |
| 2010-06-21 | 2010-06-17 | 21.071 | 72,467,717 | +833,193 | 6.96% | 1,526,999,638 |
| 2010-06-18 | 2010-06-15 | 20.163 | 71,634,524 | -340,532 | 6.88% | 1,444,336,545 |
| 2010-06-17 | 2010-06-14 | 20.163 | 71,975,056 | -374,828 | 6.91% | 1,451,202,547 |
| 2010-06-15 | 2010-06-11 | 19.756 | 72,349,884 | +82,920 | 6.95% | 1,429,342,583 |
| 2010-06-14 | 2010-06-10 | 19.421 | 72,266,964 | -270,930 | 6.94% | 1,403,506,038 |
| 2010-06-11 | 2010-06-09 | 20.360 | 72,537,894 | -1,627,873 | 6.97% | 1,476,905,767 |
| 2010-06-10 | 2010-06-08 | 21.164 | 74,165,767 | +938,193 | 7.12% | 1,569,657,268 |
| 2010-06-09 | 2010-06-07 | 21.189 | 73,227,574 | -681,776 | 7.16% | 1,551,584,617 |
| 2010-06-08 | 2010-06-04 | 21.773 | 73,909,350 | -1,448,615 | 7.23% | 1,609,231,288 |
| 2010-06-07 | 2010-06-03 | 21.262 | 75,357,965 | +3,571,278 | 7.37% | 1,602,230,417 |
| 2010-06-04 | 2010-06-02 | 20.945 | 71,786,687 | +891,059 | 7.02% | 1,503,570,957 |
| 2010-06-03 | 2010-06-01 | 21.554 | 70,895,628 | +1,135,301 | 6.93% | 1,528,073,664 |
| 2010-06-02 | 2010-05-31 | 22.211 | 69,760,327 | +874,899 | 6.82% | 1,549,476,209 |
| 2010-06-01 | 2010-05-28 | 21.919 | 68,885,428 | +459,871 | 6.74% | 1,509,911,305 |
| 2010-05-31 | 2010-05-27 | 21.310 | 68,425,557 | +133,034 | 6.69% | 1,458,169,334 |
| 2010-05-28 | 2010-05-26 | 20.141 | 68,292,523 | -135,095 | 6.68% | 1,375,498,856 |
| 2010-05-27 | 2010-05-25 | 20.117 | 68,427,618 | +542,536 | 6.69% | 1,376,553,313 |
| 2010-05-26 | 2010-05-24 | 20.750 | 67,885,082 | +565,433 | 6.64% | 1,408,625,377 |
| 2010-05-25 | 2010-05-20 | 20.068 | 67,319,649 | -99,940 | 6.58% | 1,350,985,292 |
| 2010-05-24 | 2010-05-19 | 20.701 | 67,419,589 | +110,862 | 6.59% | 1,395,682,370 |
| 2010-05-20 | 2010-05-18 | 21.870 | 67,308,727 | -486,353 | 6.58% | 1,472,072,772 |
| 2010-05-19 | 2010-05-17 | 21.456 | 67,795,080 | -53,216 | 6.63% | 1,454,640,424 |
| 2010-05-18 | 2010-05-14 | 22.796 | 67,848,296 | -227,927 | 6.64% | 1,546,665,364 |
| 2010-05-17 | 2010-05-13 | 22.991 | 68,076,223 | +220,902 | 6.66% | 1,565,124,943 |
| 2010-05-14 | 2010-05-12 | 22.138 | 67,855,321 | +633,269 | 6.64% | 1,502,205,539 |
| 2010-05-13 | 2010-05-11 | 21.919 | 67,222,052 | -44,043 | 6.57% | 1,473,451,486 |
| 2010-05-12 | 2010-05-10 | 22.333 | 67,266,095 | -1,324,509 | 6.58% | 1,502,266,969 |
| 2010-05-11 | 2010-05-07 | 21.237 | 68,590,604 | +451,659 | 6.71% | 1,456,675,039 |
| 2010-05-10 | 2010-05-06 | 21.529 | 68,138,945 | +892,788 | 6.66% | 1,466,997,036 |
| 2010-05-07 | 2010-05-05 | 22.431 | 67,246,157 | +68,332 | 6.58% | 1,508,372,711 |
| 2010-05-06 | 2010-05-04 | 23.259 | 67,177,825 | +330,533 | 6.57% | 1,562,467,083 |
| 2010-05-05 | 2010-05-03 | 22.966 | 66,847,292 | -180,664 | 6.54% | 1,535,242,829 |
| 2010-05-04 | 2010-04-30 | 22.723 | 67,027,956 | +679,953 | 6.56% | 1,523,067,622 |
| 2010-05-03 | 2010-04-29 | 22.552 | 66,348,003 | -395,191 | 6.49% | 1,496,305,970 |
| 2010-04-30 | 2010-04-28 | 21.724 | 66,743,194 | -735,948 | 6.53% | 1,449,951,270 |
| 2010-04-29 | 2010-04-27 | 22.650 | 67,479,142 | -1,231,666 | 6.60% | 1,528,389,575 |
| 2010-04-28 | 2010-04-26 | 23.210 | 68,710,808 | +436,554 | 6.72% | 1,594,775,380 |
| 2010-04-27 | 2010-04-23 | 22.406 | 68,274,254 | -2,073,911 | 6.68% | 1,529,770,766 |
| 2010-04-26 | 2010-04-22 | 22.406 | 70,348,165 | -1,748,977 | 6.88% | 1,576,239,357 |
| 2010-04-23 | 2010-04-21 | 21.724 | 72,097,142 | -1,349,240 | 7.05% | 1,566,262,211 |
| 2010-04-22 | 2010-04-20 | 22.163 | 73,446,382 | +3,012,564 | 7.18% | 1,627,771,220 |
| 2010-04-21 | 2010-04-19 | 20.775 | 70,433,818 | +1,399,794 | 6.89% | 1,463,227,411 |
| 2010-04-20 | 2010-04-16 | 19.800 | 69,034,024 | +211,497 | 6.75% | 1,366,895,460 |
| 2010-04-19 | 2010-04-15 | 20.434 | 68,822,527 | +84,501 | 6.73% | 1,406,287,583 |
| 2010-04-16 | 2010-04-14 | 20.555 | 68,738,026 | +93,617 | 6.72% | 1,412,931,375 |
| 2010-04-15 | 2010-04-13 | 20.507 | 68,644,409 | -308,220 | 6.71% | 1,407,663,430 |
| 2010-04-14 | 2010-04-12 | 20.239 | 68,952,629 | +241,433 | 6.74% | 1,395,511,499 |
| 2010-04-13 | 2010-04-09 | 20.020 | 68,711,196 | -1,036,329 | 6.72% | 1,375,564,287 |
| 2010-04-12 | 2010-04-08 | 19.922 | 69,747,525 | -3,253,590 | 6.82% | 1,389,516,381 |
| 2010-04-09 | 2010-04-07 | 20.896 | 73,001,115 | -1,585,736 | 7.14% | 1,525,451,301 |
| 2010-04-08 | 2010-04-01 | 21.018 | 74,586,851 | +17,527 | 7.29% | 1,567,669,951 |
| 2010-04-07 | 2010-03-31 | 20.896 | 74,569,324 | -225,779 | 7.29% | 1,558,221,026 |
| 2010-04-01 | 2010-03-30 | 21.286 | 74,795,103 | -125,643 | 7.32% | 1,592,084,681 |
| 2010-03-31 | 2010-03-29 | 21.383 | 74,920,746 | -518,404 | 7.33% | 1,602,057,780 |
| 2010-03-30 | 2010-03-26 | 21.310 | 75,439,150 | -496,631 | 7.38% | 1,607,631,124 |
| 2010-03-29 | 2010-03-25 | 20.580 | 75,935,781 | +473,533 | 7.43% | 1,562,732,842 |
| 2010-03-26 | 2010-03-24 | 20.287 | 75,462,248 | -259,006 | 7.38% | 1,530,933,429 |
| 2010-03-25 | 2010-03-23 | 20.141 | 75,721,254 | +3,968,033 | 7.41% | 1,525,123,010 |
| 2010-03-24 | 2010-03-22 | 20.093 | 71,753,221 | -670,059 | 7.02% | 1,441,706,698 |
| 2010-03-23 | 2010-03-19 | 20.775 | 72,423,280 | +772,749 | 7.08% | 1,504,557,491 |
| 2010-03-22 | 2010-03-18 | 20.580 | 71,650,531 | -734,973 | 7.01% | 1,474,543,838 |
| 2010-03-19 | 2010-03-17 | 20.117 | 72,385,504 | +447,307 | 7.08% | 1,456,173,812 |
| 2010-03-18 | 2010-03-16 | 19.727 | 71,938,197 | +1,226,050 | 7.04% | 1,419,142,917 |
| 2010-03-17 | 2010-03-15 | 20.117 | 70,712,147 | -735,794 | 6.92% | 1,422,511,013 |
| 2010-03-16 | 2010-03-12 | 20.093 | 71,447,941 | +712,061 | 6.99% | 1,435,572,838 |
| 2010-03-15 | 2010-03-11 | 20.531 | 70,735,880 | -777,675 | 6.92% | 1,452,275,135 |
| 2010-03-12 | 2010-03-10 | 21.529 | 71,513,555 | +715,493 | 6.99% | 1,539,650,683 |
| 2010-03-11 | 2010-03-09 | 21.164 | 70,798,062 | -494,115 | 6.92% | 1,498,382,570 |
| 2010-03-10 | 2010-03-08 | 20.945 | 71,292,177 | +739,079 | 6.97% | 1,493,213,454 |
| 2010-03-09 | 2010-03-05 | 20.409 | 70,553,098 | -610,151 | 6.90% | 1,439,930,973 |
| 2010-03-08 | 2010-03-04 | 20.580 | 71,163,249 | +281,583 | 6.96% | 1,464,515,738 |
| 2010-03-05 | 2010-03-03 | 20.628 | 70,881,666 | +1,591,730 | 6.93% | 1,462,173,448 |
| 2010-03-04 | 2010-03-02 | 18.972 | 69,289,936 | -3,012,158 | 6.78% | 1,314,586,549 |
| 2010-03-03 | 2010-03-01 | 18.558 | 72,302,094 | +409,697 | 7.07% | 1,341,798,843 |
| 2010-03-02 | 2010-02-26 | 18.144 | 71,892,397 | -870,775 | 7.03% | 1,304,430,074 |
| 2010-03-01 | 2010-02-25 | 17.828 | 72,763,172 | +685,561 | 7.12% | 1,297,192,027 |
| 2010-02-26 | 2010-02-24 | 18.826 | 72,077,611 | +2,858,406 | 7.05% | 1,356,942,496 |
| 2010-02-25 | 2010-02-23 | 19.070 | 69,219,205 | -77,265 | 6.77% | 1,319,987,855 |
| 2010-02-24 | 2010-02-22 | 19.484 | 69,296,470 | +61,252 | 6.78% | 1,350,152,004 |
| 2010-02-23 | 2010-02-19 | 19.191 | 69,235,218 | +686,112 | 6.77% | 1,328,724,209 |
| 2010-02-22 | 2010-02-18 | 18.850 | 68,549,106 | +1,391,111 | 6.70% | 1,292,183,890 |
| 2010-02-19 | 2010-02-17 | 19.070 | 67,157,995 | +73,908 | 6.57% | 1,280,681,247 |
| 2010-02-18 | 2010-02-12 | 19.581 | 67,084,087 | +169,167 | 6.56% | 1,313,581,818 |
| 2010-02-17 | 2010-02-11 | 19.849 | 66,914,920 | -2,524,366 | 6.54% | 1,328,195,909 |
| 2010-02-12 | 2010-02-10 | 19.679 | 69,439,286 | -181,863 | 6.79% | 1,366,463,934 |
| 2010-02-11 | 2010-02-09 | 19.118 | 69,621,149 | -74,433 | 6.81% | 1,331,043,992 |
| 2010-02-10 | 2010-02-08 | 18.948 | 69,695,582 | +899,827 | 6.82% | 1,320,585,159 |
| 2010-02-09 | 2010-02-05 | 19.045 | 68,795,755 | +3,435,075 | 6.73% | 1,310,237,305 |
| 2010-02-08 | 2010-02-04 | 19.557 | 65,360,680 | +602,927 | 6.39% | 1,278,243,737 |
| 2010-02-05 | 2010-02-03 | 19.240 | 64,757,753 | +3,530,024 | 6.33% | 1,245,949,467 |
| 2010-02-04 | 2010-02-02 | 19.265 | 61,227,729 | -1,248,505 | 5.99% | 1,179,522,422 |
| 2010-02-03 | 2010-02-01 | 19.484 | 62,476,234 | +1,913,162 | 6.11% | 1,217,268,535 |
| 2010-02-02 | 2010-01-29 | 18.948 | 60,563,072 | -454,109 | 5.92% | 1,147,543,241 |
| 2010-02-01 | 2010-01-28 | 18.753 | 61,017,181 | -731,423 | 5.97% | 1,144,259,247 |
| 2010-01-29 | 2010-01-27 | 19.167 | 61,748,604 | -242,254 | 6.04% | 1,183,541,368 |
| 2010-01-28 | 2010-01-26 | 20.531 | 61,990,858 | -374,566 | 6.06% | 1,272,731,486 |
| 2010-01-27 | 2010-01-25 | 20.434 | 62,365,424 | -372,479 | 6.10% | 1,274,346,136 |
| 2010-01-26 | 2010-01-22 | 20.799 | 62,737,903 | -401,911 | 6.14% | 1,304,876,577 |
| 2010-01-25 | 2010-01-21 | 21.676 | 63,139,814 | -1,041,034 | 6.18% | 1,368,594,755 |
| 2010-01-22 | 2010-01-20 | 22.942 | 64,180,848 | -494,157 | 6.28% | 1,472,441,062 |
| 2010-01-21 | 2010-01-19 | 22.358 | 64,675,005 | +952,591 | 6.33% | 1,445,974,781 |
| 2010-01-20 | 2010-01-18 | 22.284 | 63,722,414 | +627,396 | 6.23% | 1,420,021,370 |
| 2010-01-19 | 2010-01-15 | 22.211 | 63,095,018 | -490,192 | 6.17% | 1,401,430,204 |
| 2010-01-18 | 2010-01-14 | 22.650 | 63,585,210 | -124,001 | 6.22% | 1,440,192,765 |
| 2010-01-15 | 2010-01-13 | 22.455 | 63,709,211 | +170,810 | 6.23% | 1,430,588,449 |
| 2010-01-14 | 2010-01-12 | 23.015 | 63,538,401 | -757,146 | 6.21% | 1,462,344,365 |
| 2010-01-13 | 2010-01-11 | 23.380 | 64,295,547 | -607,687 | 6.29% | 1,503,258,592 |
| 2010-01-12 | 2010-01-08 | 23.259 | 64,903,234 | -159,313 | 6.35% | 1,509,563,114 |
| 2010-01-11 | 2010-01-07 | 23.843 | 65,062,547 | -808,059 | 6.36% | 1,551,298,308 |
| 2010-01-08 | 2010-01-06 | 23.721 | 65,870,606 | +457,131 | 6.44% | 1,562,543,736 |
| 2010-01-07 | 2010-01-05 | 23.454 | 65,413,475 | +26,464 | 6.40% | 1,534,175,611 |
| 2010-01-06 | 2010-01-04 | 22.991 | 65,387,011 | -264,611 | 6.40% | 1,503,297,883 |
| 2010-01-05 | 2009-12-31 | 23.088 | 65,651,622 | -141,739 | 6.42% | 1,515,777,178 |
| 2010-01-04 | 2009-12-29 | 23.137 | 65,793,361 | -646,284 | 6.43% | 1,522,254,421 |
| 2009-12-30 | 2009-12-28 | 23.015 | 66,439,645 | +437,371 | 6.50% | 1,529,116,864 |
| 2009-12-29 | 2009-12-24 | 22.552 | 66,002,274 | -87,047 | 6.46% | 1,488,508,955 |
| 2009-12-28 | 2009-12-22 | 22.358 | 66,089,321 | +8,458 | 6.46% | 1,477,595,424 |
| 2009-12-23 | 2009-12-21 | 22.528 | 66,080,863 | +7,560 | 6.46% | 1,488,671,949 |
| 2009-12-22 | 2009-12-18 | 22.309 | 66,073,303 | -359,648 | 6.46% | 1,474,018,919 |
| 2009-12-21 | 2009-12-17 | 22.333 | 66,432,951 | -98,544 | 6.50% | 1,483,660,200 |
| 2009-12-18 | 2009-12-16 | 22.674 | 66,531,495 | -9,526 | 6.51% | 1,508,545,903 |
| 2009-12-17 | 2009-12-15 | 23.137 | 66,541,021 | -1,973,834 | 6.51% | 1,539,552,956 |
| 2009-12-16 | 2009-12-14 | 23.137 | 68,514,855 | +1,021,572 | 6.70% | 1,585,221,356 |
| 2009-12-15 | 2009-12-11 | 22.625 | 67,493,283 | +9,690 | 6.60% | 1,527,066,092 |
| 2009-12-14 | 2009-12-10 | 22.577 | 67,483,593 | +526,316 | 6.60% | 1,523,559,775 |
| 2009-12-11 | 2009-12-09 | 22.309 | 66,957,277 | -81,299 | 6.55% | 1,493,739,356 |
| 2009-12-10 | 2009-12-08 | 22.650 | 67,038,576 | -1,892,042 | 6.56% | 1,518,410,840 |
| 2009-12-09 | 2009-12-07 | 23.186 | 68,930,618 | +158,951 | 6.74% | 1,598,198,383 |
| 2009-12-08 | 2009-12-04 | 23.454 | 68,771,667 | +776,526 | 6.73% | 1,612,937,002 |
| 2009-12-07 | 2009-12-03 | 23.137 | 67,995,141 | +318,625 | 6.65% | 1,573,196,785 |
| 2009-12-04 | 2009-12-02 | 23.186 | 67,676,516 | -530,495 | 6.62% | 1,569,121,264 |
| 2009-12-03 | 2009-12-01 | 22.772 | 68,207,011 | +165,061 | 6.67% | 1,553,181,451 |
| 2009-12-02 | 2009-11-30 | 22.284 | 68,041,950 | +210,880 | 6.65% | 1,516,280,018 |
| 2009-12-01 | 2009-11-27 | 21.676 | 67,831,070 | +931,408 | 6.63% | 1,470,280,647 |
| 2009-11-30 | 2009-11-26 | 22.284 | 66,899,662 | -411,420 | 6.54% | 1,490,824,715 |
| 2009-11-27 | 2009-11-25 | 22.991 | 67,311,082 | +113,613 | 6.58% | 1,547,533,761 |
| 2009-11-26 | 2009-11-24 | 23.380 | 67,197,469 | +3,638,733 | 6.57% | 1,571,106,824 |
| 2009-11-25 | 2009-11-23 | 23.478 | 63,558,736 | +940,970 | 6.22% | 1,492,223,420 |
| 2009-11-24 | 2009-11-20 | 21.992 | 62,617,766 | -290,704 | 6.12% | 1,377,104,464 |
| 2009-11-23 | 2009-11-19 | 22.333 | 62,908,470 | -135,909 | 6.15% | 1,404,947,270 |
| 2009-11-20 | 2009-11-18 | 21.919 | 63,044,379 | -312,876 | 6.17% | 1,381,880,368 |
| 2009-11-19 | 2009-11-17 | 21.018 | 63,357,255 | -417,169 | 6.20% | 1,331,645,773 |
| 2009-11-18 | 2009-11-16 | 21.651 | 63,774,424 | +301,872 | 6.24% | 1,380,797,119 |
| 2009-11-17 | 2009-11-13 | 22.090 | 63,472,552 | -59,753 | 6.21% | 1,402,086,518 |
| 2009-11-16 | 2009-11-12 | 22.090 | 63,532,305 | -1,123,154 | 6.21% | 1,403,406,441 |
| 2009-11-13 | 2009-11-11 | 21.676 | 64,655,459 | +877,040 | 6.32% | 1,401,447,303 |
| 2009-11-12 | 2009-11-10 | 20.434 | 63,778,419 | +1,026,841 | 6.24% | 1,303,218,620 |
| 2009-11-11 | 2009-11-09 | 20.336 | 62,751,578 | +1,439,847 | 6.14% | 1,276,123,461 |
| 2009-11-10 | 2009-11-06 | 19.873 | 61,311,731 | +821 | 6.00% | 1,218,471,296 |
| 2009-11-09 | 2009-11-05 | 19.313 | 61,310,910 | +12,318 | 6.00% | 1,184,111,273 |
| 2009-11-06 | 2009-11-04 | 19.094 | 61,298,592 | -603,581 | 6.00% | 1,170,437,231 |
| 2009-11-05 | 2009-11-03 | 18.583 | 61,902,173 | -363,791 | 6.05% | 1,150,302,329 |
| 2009-11-04 | 2009-11-02 | 18.948 | 62,265,964 | +308,771 | 6.09% | 1,179,809,475 |
| 2009-11-03 | 2009-10-30 | 19.240 | 61,957,193 | +295,972 | 6.06% | 1,192,066,247 |
| 2009-11-02 | 2009-10-29 | 19.484 | 61,661,221 | -855,689 | 6.03% | 1,201,389,062 |
| 2009-10-30 | 2009-10-28 | 20.190 | 62,516,910 | -385,142 | 6.11% | 1,262,215,767 |
| 2009-10-29 | 2009-10-27 | 20.555 | 62,902,052 | -4,106 | 6.15% | 1,292,971,125 |
| 2009-10-28 | 2009-10-23 | 20.263 | 62,906,158 | -152,949 | 6.15% | 1,274,670,849 |
| 2009-10-27 | 2009-10-22 | 19.922 | 63,059,107 | -383,089 | 6.17% | 1,256,269,125 |
| 2009-10-23 | 2009-10-21 | 20.628 | 63,442,196 | -68,981 | 6.20% | 1,308,709,286 |
| 2009-10-22 | 2009-10-20 | 19.922 | 63,511,177 | -206,942 | 6.21% | 1,265,275,303 |
| 2009-10-21 | 2009-10-19 | 20.458 | 63,718,119 | +864,723 | 6.23% | 1,303,538,309 |
| 2009-10-20 | 2009-10-16 | 19.679 | 62,853,396 | +231,578 | 6.15% | 1,236,863,219 |
| 2009-10-19 | 2009-10-15 | 19.946 | 62,621,818 | +1,083,982 | 6.12% | 1,249,082,546 |
| 2009-10-16 | 2009-10-14 | 19.776 | 61,537,836 | +394,989 | 6.02% | 1,216,969,841 |
| 2009-10-15 | 2009-10-13 | 19.776 | 61,142,847 | -1,222,765 | 5.98% | 1,209,158,554 |
| 2009-10-14 | 2009-10-12 | 19.849 | 62,365,612 | +95,259 | 6.10% | 1,237,896,581 |
| 2009-10-13 | 2009-10-09 | 19.946 | 62,270,353 | +855,689 | 6.09% | 1,242,072,069 |
| 2009-10-12 | 2009-10-08 | 20.263 | 61,414,664 | +127,286 | 6.01% | 1,244,448,627 |
| 2009-10-09 | 2009-10-07 | 20.555 | 61,287,378 | -300,559 | 5.99% | 1,259,781,002 |
| 2009-10-08 | 2009-10-06 | 20.093 | 61,587,937 | +220,348 | 6.02% | 1,237,460,006 |
| 2009-10-07 | 2009-10-05 | 19.289 | 61,367,589 | -394,175 | 6.00% | 1,183,711,342 |
| 2009-10-06 | 2009-10-02 | 18.583 | 61,761,764 | +246,680 | 6.04% | 1,147,693,166 |
| 2009-10-05 | 2009-09-30 | 19.362 | 61,515,084 | -549,453 | 6.02% | 1,191,050,886 |
| 2009-10-02 | 2009-09-29 | 19.800 | 62,064,537 | -933,659 | 6.07% | 1,228,897,418 |
| 2009-09-30 | 2009-09-28 | 19.557 | 62,998,196 | +25,047 | 6.16% | 1,232,041,182 |
| 2009-09-29 | 2009-09-25 | 19.021 | 62,973,149 | -2,581,193 | 6.16% | 1,197,810,211 |
| 2009-09-28 | 2009-09-24 | 18.997 | 65,554,342 | -2,493,651 | 6.41% | 1,245,310,447 |
| 2009-09-25 | 2009-09-23 | 19.873 | 68,047,993 | -671,576 | 6.66% | 1,352,343,587 |
| 2009-09-24 | 2009-09-22 | 20.336 | 68,719,569 | -97,312 | 6.72% | 1,397,489,227 |
| 2009-09-23 | 2009-09-21 | 20.531 | 68,816,881 | +301,133 | 6.73% | 1,412,876,254 |
| 2009-09-22 | 2009-09-18 | 21.846 | 68,515,748 | -183,127 | 6.70% | 1,496,802,200 |
| 2009-09-21 | 2009-09-17 | 22.260 | 68,698,875 | -165,869 | 6.72% | 1,529,246,120 |
| 2009-09-18 | 2009-09-16 | 22.017 | 68,864,744 | +1,914,215 | 6.74% | 1,516,166,631 |
| 2009-09-17 | 2009-09-15 | 21.529 | 66,950,529 | +30,384 | 6.55% | 1,441,411,040 |
| 2009-09-16 | 2009-09-14 | 21.310 | 66,920,145 | -17,327 | 6.55% | 1,426,088,549 |
| 2009-09-15 | 2009-09-11 | 20.945 | 66,937,472 | +1,447,527 | 6.55% | 1,402,004,230 |
| 2009-09-14 | 2009-09-10 | 21.262 | 65,489,945 | +48,607 | 6.41% | 1,392,420,587 |
| 2009-09-11 | 2009-09-09 | 21.870 | 65,441,338 | +313,862 | 6.40% | 1,431,232,117 |
| 2009-09-10 | 2009-09-08 | 22.236 | 65,127,476 | +98,524 | 6.37% | 1,448,160,146 |
| 2009-09-09 | 2009-09-07 | 22.504 | 65,028,952 | -563,096 | 6.36% | 1,463,390,706 |
| 2009-09-08 | 2009-09-04 | 21.408 | 65,592,048 | +382,843 | 6.42% | 1,404,176,280 |
| 2009-09-07 | 2009-09-03 | 20.775 | 65,209,205 | +1,227,035 | 6.38% | 1,354,688,684 |
| 2009-09-04 | 2009-09-02 | 19.727 | 63,982,170 | -690,539 | 6.26% | 1,262,192,370 |
| 2009-09-03 | 2009-09-01 | 19.825 | 64,672,709 | -65,942 | 6.33% | 1,282,115,127 |
| 2009-09-02 | 2009-08-31 | 20.360 | 64,738,651 | +130,031 | 6.33% | 1,318,109,497 |
| 2009-09-01 | 2009-08-28 | 21.846 | 64,608,620 | +128,107 | 6.32% | 1,411,446,673 |
| 2009-08-31 | 2009-08-27 | 21.432 | 64,480,513 | -946,842 | 6.31% | 1,381,951,248 |
| 2009-08-28 | 2009-08-26 | 22.528 | 65,427,355 | +71,524 | 6.40% | 1,473,949,699 |
| 2009-08-27 | 2009-08-25 | 23.234 | 65,355,831 | -186,556 | 6.39% | 1,518,498,202 |
| 2009-08-26 | 2009-08-24 | 23.234 | 65,542,387 | -334,084 | 6.41% | 1,522,832,704 |
| 2009-08-25 | 2009-08-21 | 23.356 | 65,876,471 | -190,519 | 6.44% | 1,538,616,904 |
| 2009-08-24 | 2009-08-20 | 21.797 | 66,066,990 | +1,061,830 | 6.46% | 1,440,088,302 |
| 2009-08-21 | 2009-08-19 | 21.310 | 65,005,160 | -416,347 | 6.36% | 1,385,279,639 |
| 2009-08-20 | 2009-08-18 | 21.018 | 65,421,507 | -789,994 | 6.40% | 1,375,032,319 |
| 2009-08-19 | 2009-08-17 | 20.068 | 66,211,501 | -193,803 | 6.48% | 1,328,746,738 |
| 2009-08-18 | 2009-08-14 | 21.627 | 66,405,304 | -524,893 | 6.50% | 1,436,141,729 |
| 2009-08-17 | 2009-08-13 | 22.065 | 66,930,197 | +179,021 | 6.55% | 1,476,834,629 |
| 2009-08-14 | 2009-08-12 | 21.676 | 66,751,176 | -6,767 | 6.53% | 1,446,873,273 |
| 2009-08-13 | 2009-08-11 | 22.236 | 66,757,943 | +656,361 | 6.53% | 1,484,414,850 |
| 2009-08-12 | 2009-08-10 | 22.163 | 66,101,582 | -492,719 | 6.47% | 1,464,990,512 |
| 2009-08-11 | 2009-08-07 | 21.895 | 66,594,301 | -564,985 | 6.51% | 1,458,069,827 |
| 2009-08-10 | 2009-08-06 | 22.893 | 67,159,286 | -541,830 | 6.57% | 1,537,501,295 |
| 2009-08-07 | 2009-08-05 | 23.502 | 67,701,116 | -191,811 | 6.62% | 1,591,126,494 |
| 2009-08-06 | 2009-08-04 | 23.234 | 67,892,927 | +66,517 | 6.64% | 1,577,445,899 |
| 2009-08-05 | 2009-08-03 | 23.843 | 67,826,410 | +442,627 | 6.63% | 1,617,197,603 |
| 2009-08-04 | 2009-07-31 | 23.648 | 67,383,783 | +390,643 | 6.59% | 1,593,515,108 |
| 2009-08-03 | 2009-07-30 | 22.431 | 66,993,140 | +921,798 | 6.55% | 1,502,697,384 |
| 2009-07-31 | 2009-07-29 | 22.650 | 66,071,342 | -91,153 | 6.46% | 1,496,503,176 |
| 2009-07-30 | 2009-07-28 | 23.721 | 66,162,495 | -398,282 | 6.47% | 1,569,467,755 |
| 2009-07-29 | 2009-07-27 | 23.868 | 66,560,777 | -9,854 | 6.51% | 1,588,641,945 |
| 2009-07-28 | 2009-07-24 | 24.355 | 66,570,631 | -472,239 | 6.51% | 1,621,303,200 |
| 2009-07-27 | 2009-07-23 | 24.416 | 67,042,870 | -1,416,412 | 6.56% | 1,636,886,418 |
| 2009-07-24 | 2009-07-22 | 24.598 | 68,459,282 | +857,660 | 6.70% | 1,683,973,605 |
| 2009-07-23 | 2009-07-21 | 23.916 | 67,601,622 | +658,877 | 6.61% | 1,616,777,179 |
| 2009-07-22 | 2009-07-20 | 23.624 | 66,942,745 | -486,945 | 6.55% | 1,581,454,922 |
| 2009-07-21 | 2009-07-17 | 21.822 | 67,429,690 | +1,837,184 | 6.60% | 1,471,433,838 |
| 2009-07-20 | 2009-07-16 | 21.627 | 65,592,506 | -3,443,131 | 6.42% | 1,418,563,417 |
| 2009-07-17 | 2009-07-15 | 20.848 | 69,035,637 | +956,368 | 6.75% | 1,439,224,911 |
| 2009-07-16 | 2009-07-14 | 19.679 | 68,079,269 | -53,706 | 6.66% | 1,339,700,782 |
| 2009-07-15 | 2009-07-13 | 19.581 | 68,132,975 | -708,695 | 6.66% | 1,334,120,224 |
| 2009-07-14 | 2009-07-10 | 19.922 | 68,841,670 | -374,477 | 6.73% | 1,371,469,858 |
| 2009-07-13 | 2009-07-09 | 19.411 | 69,216,147 | -637,632 | 6.77% | 1,343,529,813 |
| 2009-07-10 | 2009-07-08 | 19.484 | 69,853,779 | -1,230,703 | 6.83% | 1,361,010,448 |
| 2009-07-09 | 2009-07-07 | 20.190 | 71,084,482 | +101,830 | 6.95% | 1,435,194,958 |
| 2009-07-08 | 2009-07-06 | 20.068 | 70,982,652 | -214,333 | 6.94% | 1,424,495,229 |
| 2009-07-07 | 2009-07-03 | 19.873 | 71,196,985 | +14,782 | 6.96% | 1,414,924,700 |
| 2009-07-06 | 2009-07-02 | 19.118 | 71,182,203 | +576,312 | 6.96% | 1,360,888,825 |
| 2009-07-03 | 2009-06-30 | 18.802 | 70,605,891 | -1,758,020 | 6.91% | 1,327,516,123 |
| 2009-07-02 | 2009-06-29 | 19.265 | 72,363,911 | -213,512 | 7.08% | 1,394,055,553 |
| 2009-06-30 | 2009-06-26 | 19.752 | 72,577,423 | -413,063 | 7.10% | 1,433,520,686 |
| 2009-06-29 | 2009-06-25 | 19.630 | 72,990,486 | -2,465 | 7.14% | 1,432,791,061 |
| 2009-06-26 | 2009-06-24 | 18.583 | 72,992,951 | -139,602 | 7.14% | 1,356,397,642 |
| 2009-06-25 | 2009-06-23 | 18.534 | 73,132,553 | -513,085 | 7.15% | 1,355,429,575 |
| 2009-06-24 | 2009-06-22 | 19.557 | 73,645,638 | -1,102,049 | 7.20% | 1,440,270,749 |
| 2009-06-23 | 2009-06-19 | 18.558 | 74,747,687 | -96,900 | 7.31% | 1,387,184,719 |
| 2009-06-22 | 2009-06-18 | 17.779 | 74,844,587 | -1,204,699 | 7.32% | 1,330,653,016 |
| 2009-06-19 | 2009-06-17 | 17.340 | 76,049,286 | -3,331,267 | 7.44% | 1,318,732,474 |
| 2009-06-18 | 2009-06-16 | 18.266 | 79,380,553 | -1,244,014 | 7.76% | 1,449,963,099 |
| 2009-06-17 | 2009-06-15 | 18.802 | 80,624,567 | -623,877 | 7.89% | 1,515,885,022 |
| 2009-06-16 | 2009-06-12 | 18.802 | 81,248,444 | -896,503 | 7.95% | 1,527,615,017 |
| 2009-06-15 | 2009-06-11 | 18.875 | 82,144,947 | -826,208 | 8.03% | 1,550,472,696 |
| 2009-06-12 | 2009-06-10 | 19.696 | 82,971,155 | -1,404,250 | 8.12% | 1,634,164,744 |
| 2009-06-11 | 2009-06-09 | 19.597 | 84,375,405 | +687,433 | 8.25% | 1,653,471,392 |
| 2009-06-10 | 2009-06-08 | 19.597 | 83,687,972 | +7,673,712 | 8.32% | 1,640,000,040 |
| 2009-06-09 | 2009-06-05 | 19.225 | 76,014,260 | +112,107 | 7.55% | 1,461,408,820 |
| 2009-06-08 | 2009-06-04 | 19.028 | 75,902,153 | -504,641 | 7.54% | 1,444,229,022 |
| 2009-06-05 | 2009-06-03 | 19.448 | 76,406,794 | +826,992 | 7.59% | 1,485,970,393 |
| 2009-06-04 | 2009-06-02 | 19.448 | 75,579,802 | -3,042,755 | 7.51% | 1,469,886,933 |
| 2009-06-03 | 2009-06-01 | 20.562 | 78,622,557 | -1,259,336 | 7.81% | 1,616,604,640 |
| 2009-06-02 | 2009-05-29 | 20.166 | 79,881,893 | -2,194,544 | 7.94% | 1,610,874,067 |
| 2009-06-01 | 2009-05-27 | 19.052 | 82,076,437 | -1,555,782 | 8.16% | 1,563,741,109 |
| 2009-05-29 | 2009-05-26 | 18.953 | 83,632,219 | -2,114,047 | 8.31% | 1,585,104,952 |
| 2009-05-27 | 2009-05-25 | 18.953 | 85,746,266 | -315,239 | 8.52% | 1,625,173,079 |
| 2009-05-26 | 2009-05-22 | 17.766 | 86,061,505 | -85,284 | 8.55% | 1,528,934,970 |
| 2009-05-25 | 2009-05-21 | 17.741 | 86,146,789 | +329,297 | 8.56% | 1,528,318,546 |
| 2009-05-22 | 2009-05-20 | 17.790 | 85,817,492 | -5,250,839 | 8.53% | 1,526,723,329 |
| 2009-05-21 | 2009-05-19 | 17.518 | 91,068,331 | +897,217 | 9.05% | 1,595,351,071 |
| 2009-05-20 | 2009-05-18 | 17.295 | 90,171,114 | -438,101 | 8.96% | 1,559,553,379 |
| 2009-05-19 | 2009-05-15 | 16.429 | 90,609,215 | +499,128 | 9.00% | 1,488,661,924 |
| 2009-05-18 | 2009-05-14 | 16.207 | 90,110,087 | -1,745,119 | 8.95% | 1,460,395,016 |
| 2009-05-15 | 2009-05-13 | 17.122 | 91,855,206 | +2,397,428 | 9.13% | 1,572,771,038 |
| 2009-05-14 | 2009-05-12 | 16.949 | 89,457,778 | +3,893,517 | 8.89% | 1,516,227,298 |
| 2009-05-13 | 2009-05-11 | 18.458 | 85,564,261 | -2,197,700 | 8.50% | 1,579,380,838 |
| 2009-05-12 | 2009-05-08 | 17.766 | 87,761,961 | +327,657 | 8.72% | 1,559,144,605 |
| 2009-05-11 | 2009-05-07 | 17.815 | 87,434,304 | +273,206 | 8.69% | 1,557,650,386 |
| 2009-05-08 | 2009-05-06 | 17.840 | 87,161,098 | -220,667 | 8.66% | 1,554,939,838 |
| 2009-05-07 | 2009-05-05 | 17.320 | 87,381,765 | +6,826,828 | 8.68% | 1,513,472,332 |
| 2009-05-06 | 2009-05-04 | 17.939 | 80,554,937 | +7,298,203 | 8.00% | 1,445,059,742 |
| 2009-05-05 | 2009-04-30 | 17.320 | 73,256,734 | +990,980 | 7.28% | 1,268,823,536 |
| 2009-05-04 | 2009-04-29 | 16.083 | 72,265,754 | -284,563 | 7.18% | 1,162,255,281 |
| 2009-04-30 | 2009-04-28 | 15.687 | 72,550,317 | -848,718 | 7.21% | 1,138,109,911 |
| 2009-04-29 | 2009-04-27 | 16.355 | 73,399,035 | -267,548 | 7.29% | 1,200,459,307 |
| 2009-04-28 | 2009-04-24 | 16.454 | 73,666,583 | -1,789,998 | 7.32% | 1,212,126,104 |
| 2009-04-27 | 2009-04-23 | 16.232 | 75,456,581 | +359,637 | 7.50% | 1,224,775,797 |
| 2009-04-24 | 2009-04-22 | 15.069 | 75,096,944 | -18,470 | 7.46% | 1,131,605,866 |
| 2009-04-23 | 2009-04-21 | 15.118 | 75,115,414 | +323 | 7.46% | 1,135,601,372 |
| 2009-04-22 | 2009-04-20 | 14.475 | 75,115,091 | +132,319 | 7.46% | 1,087,273,234 |
| 2009-04-21 | 2009-04-17 | 14.425 | 74,982,772 | -811,876 | 7.45% | 1,081,647,323 |
| 2009-04-20 | 2009-04-16 | 15.168 | 75,794,648 | +269,085 | 7.53% | 1,149,620,893 |
| 2009-04-17 | 2009-04-15 | 15.514 | 75,525,563 | +1,188,852 | 7.50% | 1,171,701,930 |
| 2009-04-16 | 2009-04-14 | 14.796 | 74,336,711 | -2,852,218 | 7.39% | 1,099,917,620 |
| 2009-04-15 | 2009-04-09 | 14.598 | 77,188,929 | +856,173 | 7.67% | 1,126,841,051 |
| 2009-04-14 | 2009-04-08 | 14.128 | 76,332,756 | -27,482 | 7.59% | 1,078,456,629 |
| 2009-04-09 | 2009-04-07 | 14.401 | 76,360,238 | -1,015,229 | 7.59% | 1,099,628,257 |
| 2009-04-08 | 2009-04-06 | 14.871 | 77,375,467 | +288,564 | 7.69% | 1,150,623,894 |
| 2009-04-07 | 2009-04-03 | 14.821 | 77,086,903 | -941,751 | 7.66% | 1,142,518,007 |
| 2009-04-06 | 2009-04-02 | 14.574 | 78,028,654 | -424,641 | 7.75% | 1,137,169,082 |
| 2009-04-03 | 2009-04-01 | 14.475 | 78,453,295 | -581,369 | 7.80% | 1,135,592,950 |
| 2009-04-02 | 2009-03-31 | 13.732 | 79,034,664 | +2,365,096 | 7.85% | 1,085,341,046 |
| 2009-04-01 | 2009-03-30 | 12.990 | 76,669,568 | +638,560 | 7.62% | 995,950,956 |
| 2009-03-31 | 2009-03-27 | 13.708 | 76,031,008 | +1,434,738 | 7.56% | 1,042,212,185 |
| 2009-03-30 | 2009-03-26 | 13.114 | 74,596,270 | +945,715 | 7.41% | 978,247,203 |
| 2009-03-27 | 2009-03-25 | 12.718 | 73,650,555 | +134,178 | 7.32% | 936,687,611 |
| 2009-03-26 | 2009-03-24 | 12.594 | 73,516,377 | -2,293,965 | 7.31% | 925,885,988 |
| 2009-03-25 | 2009-03-23 | 12.310 | 75,810,342 | +767,080 | 7.53% | 933,205,252 |
| 2009-03-24 | 2009-03-20 | 11.258 | 75,043,262 | -1,087,168 | 7.46% | 844,848,298 |
| 2009-03-23 | 2009-03-19 | 11.481 | 76,130,430 | +215,817 | 7.57% | 874,041,184 |
| 2009-03-20 | 2009-03-18 | 11.803 | 75,914,613 | -67,089 | 7.54% | 895,982,226 |
| 2009-03-19 | 2009-03-17 | 11.803 | 75,981,702 | -840,635 | 7.55% | 896,774,044 |
| 2009-03-18 | 2009-03-16 | 11.468 | 76,822,337 | -1,747,552 | 7.63% | 881,034,442 |
| 2009-03-17 | 2009-03-13 | 11.184 | 78,569,889 | -632,902 | 7.81% | 878,719,386 |
| 2009-03-16 | 2009-03-12 | 10.961 | 79,202,791 | -217,433 | 7.87% | 868,160,146 |
| 2009-03-13 | 2009-03-11 | 11.060 | 79,420,224 | +1,823,532 | 7.89% | 878,403,918 |
| 2009-03-12 | 2009-03-10 | 11.184 | 77,596,692 | +1,272,755 | 7.71% | 867,835,228 |
| 2009-03-11 | 2009-03-09 | 11.753 | 76,323,937 | +971,009 | 7.58% | 897,036,278 |
| 2009-03-10 | 2009-03-06 | 11.753 | 75,352,928 | +1,870,414 | 7.49% | 885,623,996 |
| 2009-03-09 | 2009-03-05 | 12.260 | 73,482,514 | -189,143 | 7.30% | 900,913,922 |
| 2009-03-05 | 2009-03-03 | 12.421 | 73,671,657 | -64,664 | 7.32% | 915,081,527 |
| 2009-03-04 | 2009-03-02 | 12.520 | 73,736,321 | -1,213,263 | 7.33% | 923,182,610 |
| 2009-03-03 | 2009-02-27 | 12.520 | 74,949,584 | -1,067,769 | 7.45% | 938,372,727 |
| 2009-03-02 | 2009-02-26 | 12.186 | 76,017,353 | +32,332 | 7.55% | 926,348,945 |
| 2009-02-27 | 2009-02-25 | 12.372 | 75,985,021 | -61,997 | 7.55% | 940,055,783 |
| 2009-02-26 | 2009-02-24 | 12.347 | 76,047,018 | -1,024,362 | 7.56% | 938,941,139 |
| 2009-02-25 | 2009-02-23 | 12.495 | 77,071,380 | -267,953 | 7.66% | 963,030,732 |
| 2009-02-24 | 2009-02-20 | 12.495 | 77,339,333 | -63,856 | 7.69% | 966,378,888 |
| 2009-02-23 | 2009-02-19 | 12.743 | 77,403,189 | -354,845 | 7.69% | 986,328,804 |
| 2009-02-20 | 2009-02-18 | 12.000 | 77,758,034 | -578,905 | 7.73% | 933,131,055 |
| 2009-02-19 | 2009-02-17 | 11.728 | 78,336,939 | -478,516 | 7.78% | 918,756,813 |
| 2009-02-18 | 2009-02-16 | 12.334 | 78,815,455 | -2,354,587 | 7.83% | 972,147,543 |
| 2009-02-17 | 2009-02-13 | 13.584 | 81,170,042 | -545,282 | 8.07% | 1,102,614,624 |
| 2009-02-16 | 2009-02-12 | 13.732 | 81,715,324 | +442,142 | 8.12% | 1,122,153,125 |
| 2009-02-13 | 2009-02-11 | 13.732 | 81,273,182 | -258,334 | 8.08% | 1,116,081,424 |
| 2009-02-12 | 2009-02-10 | 13.980 | 81,531,516 | -466,391 | 8.10% | 1,139,802,483 |
| 2009-02-11 | 2009-02-09 | 12.891 | 81,997,907 | -345,792 | 8.15% | 1,057,051,444 |
| 2009-02-10 | 2009-02-06 | 12.619 | 82,343,699 | -621,425 | 8.18% | 1,039,097,217 |
| 2009-02-09 | 2009-02-05 | 11.753 | 82,965,124 | -323,523 | 8.24% | 975,090,240 |
| 2009-02-06 | 2009-02-04 | 12.000 | 83,288,647 | -29,099 | 8.28% | 999,500,876 |
| 2009-02-04 | 2009-02-02 | 11.295 | 83,317,746 | +345,953 | 8.28% | 941,096,000 |
| 2009-02-03 | 2009-01-30 | 11.444 | 82,971,793 | -214,200 | 8.24% | 949,506,289 |
| 2009-02-02 | 2009-01-29 | 11.320 | 83,185,993 | -780,336 | 8.27% | 941,666,102 |
| 2009-01-30 | 2009-01-23 | 11.073 | 83,966,329 | +150,344 | 8.34% | 929,723,566 |
| 2009-01-29 | 2009-01-22 | 11.209 | 83,815,985 | -2,275,314 | 8.33% | 939,465,180 |
| 2009-01-23 | 2009-01-21 | 11.258 | 86,091,299 | -64,724 | 8.55% | 969,228,756 |
| 2009-01-22 | 2009-01-20 | 11.011 | 86,156,023 | +237,965 | 8.56% | 948,639,683 |
| 2009-01-21 | 2009-01-19 | 10.875 | 85,918,058 | -72,747 | 8.54% | 934,327,141 |
| 2009-01-20 | 2009-01-16 | 11.048 | 85,990,805 | +24,249 | 8.54% | 950,012,044 |
| 2009-01-19 | 2009-01-15 | 10.590 | 85,966,556 | +42,031 | 8.54% | 910,393,044 |
| 2009-01-15 | 2009-01-13 | 10.578 | 85,924,525 | -110,737 | 8.54% | 908,884,909 |
| 2009-01-14 | 2009-01-12 | 10.207 | 86,035,262 | -8,892 | 8.55% | 878,124,454 |
| 2009-01-13 | 2009-01-09 | 10.924 | 86,044,154 | +130,137 | 8.55% | 939,956,402 |
| 2009-01-12 | 2009-01-08 | 11.382 | 85,914,017 | -40,415 | 8.54% | 977,861,821 |
| 2009-01-09 | 2009-01-07 | 12.137 | 85,954,432 | +2,352,163 | 8.54% | 1,043,188,810 |
| 2009-01-08 | 2009-01-06 | 11.506 | 83,602,269 | -41,224 | 8.31% | 961,892,748 |
| 2009-01-07 | 2009-01-05 | 11.444 | 83,643,493 | -1,616 | 8.31% | 957,193,038 |
| 2009-01-06 | 2009-01-02 | 11.629 | 83,645,109 | +259,788 | 8.31% | 972,733,880 |
| 2009-01-05 | 2008-12-31 | 11.605 | 83,385,321 | -129,166 | 8.29% | 967,649,510 |
| 2009-01-02 | 2008-12-29 | 11.023 | 83,514,487 | -134,421 | 8.30% | 920,587,682 |
| 2008-12-30 | 2008-12-24 | 10.664 | 83,648,908 | +1,900,321 | 8.31% | 892,058,178 |
| 2008-12-29 | 2008-12-22 | 11.134 | 81,748,587 | +489,427 | 8.12% | 910,224,250 |
| 2008-12-23 | 2008-12-19 | 11.976 | 81,259,160 | -180,251 | 8.07% | 973,135,517 |
| 2008-12-22 | 2008-12-18 | 12.619 | 81,439,411 | -146,303 | 8.09% | 1,027,685,984 |
| 2008-12-19 | 2008-12-17 | 11.011 | 81,585,714 | +1,534,968 | 8.11% | 898,317,299 |
| 2008-12-18 | 2008-12-16 | 10.664 | 80,050,746 | +4,041 | 7.95% | 853,686,251 |
| 2008-12-17 | 2008-12-15 | 11.172 | 80,046,705 | +1,010,380 | 7.95% | 894,245,673 |
| 2008-12-16 | 2008-12-12 | 10.046 | 79,036,325 | +986,372 | 7.85% | 793,977,884 |
| 2008-12-15 | 2008-12-11 | 9.155 | 78,049,953 | +146,728 | 7.76% | 714,545,689 |
| 2008-12-12 | 2008-12-10 | 9.019 | 77,903,225 | -544,826 | 7.74% | 702,600,740 |
| 2008-12-11 | 2008-12-09 | 8.512 | 78,448,051 | -183,462 | 7.80% | 667,722,843 |
| 2008-12-10 | 2008-12-08 | 8.833 | 78,631,513 | +683,305 | 7.81% | 694,577,134 |
| 2008-12-09 | 2008-12-05 | 8.475 | 77,948,208 | -575,545 | 7.75% | 660,575,321 |
| 2008-12-08 | 2008-12-04 | 8.413 | 78,523,753 | +72,748 | 7.80% | 660,595,481 |
| 2008-12-05 | 2008-12-03 | 8.833 | 78,451,005 | -20,208 | 7.80% | 692,982,649 |
| 2008-12-04 | 2008-12-02 | 8.413 | 78,471,213 | +510,039 | 7.80% | 660,153,479 |
| 2008-12-03 | 2008-12-01 | 8.759 | 77,961,174 | +583,595 | 7.75% | 682,868,793 |
| 2008-12-02 | 2008-11-28 | 7.547 | 77,377,579 | +512,465 | 7.69% | 583,943,206 |
| 2008-12-01 | 2008-11-27 | 7.398 | 76,865,114 | +117,204 | 7.64% | 568,664,474 |
| 2008-11-28 | 2008-11-26 | 7.423 | 76,747,910 | -656,797 | 7.63% | 569,696,361 |
| 2008-11-27 | 2008-11-25 | 7.423 | 77,404,707 | +146,609 | 7.69% | 574,571,736 |
| 2008-11-26 | 2008-11-24 | 7.126 | 77,258,098 | -382,804 | 7.68% | 550,544,126 |
| 2008-11-25 | 2008-11-21 | 7.101 | 77,640,902 | +88,219 | 7.72% | 551,350,918 |
| 2008-11-24 | 2008-11-20 | 6.928 | 77,552,683 | +420,376 | 7.71% | 537,292,145 |
| 2008-11-21 | 2008-11-19 | 7.052 | 77,132,307 | +124,479 | 7.66% | 543,922,237 |
| 2008-11-20 | 2008-11-18 | 6.978 | 77,007,828 | -581,170 | 7.65% | 537,328,178 |
| 2008-11-19 | 2008-11-17 | 7.089 | 77,588,998 | -1,248,829 | 7.71% | 550,022,433 |
| 2008-11-18 | 2008-11-14 | 7.423 | 78,837,827 | +351,619 | 7.83% | 585,209,723 |
| 2008-11-17 | 2008-11-13 | 7.373 | 78,486,208 | +147,111 | 7.80% | 578,715,673 |
| 2008-11-14 | 2008-11-12 | 7.980 | 78,339,097 | +1,943,808 | 7.78% | 625,120,748 |
| 2008-11-13 | 2008-11-11 | 7.609 | 76,395,289 | +1,749,492 | 7.59% | 581,255,843 |
| 2008-11-12 | 2008-11-10 | 7.609 | 74,645,797 | +349,995 | 7.42% | 567,944,781 |
| 2008-11-11 | 2008-11-07 | 6.866 | 74,295,802 | +6,467 | 7.38% | 510,132,386 |
| 2008-11-10 | 2008-11-06 | 6.928 | 74,289,335 | +3,099,027 | 7.38% | 514,683,369 |
| 2008-11-07 | 2008-11-05 | 7.522 | 71,190,308 | +7,210,066 | 7.07% | 535,488,426 |
| 2008-11-06 | 2008-11-04 | 6.124 | 63,980,242 | -35,565 | 6.36% | 391,811,082 |
| 2008-11-05 | 2008-11-03 | 7.361 | 64,015,807 | +167,561 | 6.36% | 471,226,633 |
| 2008-11-04 | 2008-10-31 | 7.423 | 63,848,246 | +700,799 | 6.34% | 473,942,723 |
| 2008-10-29 | 2008-10-27 | 5.815 | 63,147,447 | +154,386 | 6.27% | 367,180,233 |
| 2008-10-28 | 2008-10-24 | 5.815 | 62,993,061 | -126,268 | 6.26% | 366,282,532 |
| 2008-10-27 | 2008-10-23 | 8.042 | 63,119,329 | -653,917 | 6.27% | 507,576,337 |
| 2008-10-24 | 2008-10-22 | 11.394 | 63,773,246 | +721,815 | 6.34% | 726,647,511 |
| 2008-10-23 | 2008-10-21 | 12.260 | 63,051,431 | -525,397 | 6.27% | 773,026,246 |
| 2008-10-22 | 2008-10-20 | 11.877 | 63,576,828 | +616,796 | 6.32% | 755,084,798 |
| 2008-10-21 | 2008-10-17 | 12.099 | 62,960,032 | -706,518 | 6.26% | 761,779,765 |
| 2008-10-20 | 2008-10-16 | 11.877 | 63,666,550 | +308,772 | 6.33% | 756,150,402 |
| 2008-10-17 | 2008-10-15 | 12.000 | 63,357,778 | -257,849 | 6.30% | 760,321,567 |
| 2008-10-16 | 2008-10-14 | 12.990 | 63,615,627 | -508,827 | 6.32% | 826,378,003 |
| 2008-10-15 | 2008-10-13 | 11.122 | 64,124,454 | -936,537 | 6.37% | 713,196,182 |
| 2008-10-14 | 2008-10-10 | 11.110 | 65,060,991 | -1,382,485 | 6.47% | 722,807,497 |
| 2008-10-13 | 2008-10-09 | 13.114 | 66,443,476 | -762,230 | 6.60% | 871,332,368 |
| 2008-10-10 | 2008-10-08 | 13.609 | 67,205,706 | -602,833 | 6.68% | 914,585,834 |
| 2008-10-09 | 2008-10-06 | 16.331 | 67,808,539 | -1,847,781 | 6.74% | 1,107,347,567 |
| 2008-10-08 | 2008-10-03 | 17.543 | 69,656,320 | +227,133 | 6.92% | 1,221,975,209 |
| 2008-10-06 | 2008-10-02 | 17.865 | 69,429,187 | +598,953 | 6.90% | 1,240,323,324 |
| 2008-10-03 | 2008-09-30 | 17.320 | 68,830,234 | -1,749,169 | 6.84% | 1,192,155,534 |
| 2008-10-02 | 2008-09-29 | 18.731 | 70,579,403 | -199,651 | 7.01% | 1,321,994,028 |
| 2008-09-30 | 2008-09-26 | 18.038 | 70,779,054 | -424,359 | 7.03% | 1,276,697,228 |
| 2008-09-29 | 2008-09-25 | 18.137 | 71,203,413 | +654,726 | 7.08% | 1,291,398,921 |
| 2008-09-26 | 2008-09-24 | 18.137 | 70,548,687 | -113,971 | 7.01% | 1,279,524,315 |
| 2008-09-25 | 2008-09-23 | 17.716 | 70,662,658 | -494,681 | 7.02% | 1,251,868,250 |
| 2008-09-24 | 2008-09-22 | 17.815 | 71,157,339 | +1,245,595 | 7.07% | 1,267,674,716 |
| 2008-09-23 | 2008-09-19 | 17.172 | 69,911,744 | -385,561 | 6.95% | 1,200,508,501 |
| 2008-09-22 | 2008-09-18 | 15.514 | 70,297,305 | -8,083 | 6.99% | 1,090,590,850 |
| 2008-09-19 | 2008-09-17 | 16.058 | 70,305,388 | +190,760 | 6.99% | 1,128,986,995 |
| 2008-09-18 | 2008-09-16 | 16.034 | 70,114,628 | +164,085 | 6.97% | 1,124,188,849 |
| 2008-09-17 | 2008-09-12 | 16.207 | 69,950,543 | +576,321 | 6.95% | 1,133,673,574 |
| 2008-09-16 | 2008-09-11 | 16.306 | 69,374,222 | +571,470 | 6.89% | 1,131,199,419 |
| 2008-09-12 | 2008-09-10 | 17.370 | 68,802,752 | +725,856 | 6.84% | 1,195,084,338 |
| 2008-09-11 | 2008-09-09 | 18.063 | 68,076,896 | -1,907,110 | 6.76% | 1,229,640,727 |
| 2008-09-10 | 2008-09-08 | 18.409 | 69,984,006 | +332,212 | 6.95% | 1,288,330,734 |
| 2008-09-09 | 2008-09-05 | 17.766 | 69,651,794 | -54,964 | 6.92% | 1,237,406,475 |
| 2008-09-08 | 2008-09-04 | 18.434 | 69,706,758 | -333,425 | 6.93% | 1,284,951,662 |
| 2008-09-05 | 2008-09-03 | 19.176 | 70,040,183 | -477,708 | 6.96% | 1,343,088,430 |
| 2008-09-04 | 2008-09-02 | 19.671 | 70,517,891 | -739,597 | 7.01% | 1,387,145,691 |
| 2008-09-03 | 2008-09-01 | 19.522 | 71,257,488 | -84,872 | 7.08% | 1,391,115,356 |
| 2008-09-02 | 2008-08-29 | 18.953 | 71,342,360 | -12,125 | 7.09% | 1,352,171,801 |
| 2008-09-01 | 2008-08-28 | 18.731 | 71,354,485 | -45,604 | 7.09% | 1,336,511,773 |
| 2008-08-29 | 2008-08-27 | 19.052 | 71,400,089 | +81,234 | 7.10% | 1,360,332,618 |
| 2008-08-28 | 2008-08-26 | 19.003 | 71,318,855 | -62,239 | 7.09% | 1,355,255,615 |
| 2008-08-27 | 2008-08-25 | 18.656 | 71,381,094 | -4,042 | 7.09% | 1,331,711,588 |
| 2008-08-26 | 2008-08-21 | 18.236 | 71,385,136 | +18,591 | 7.09% | 1,301,759,969 |
| 2008-08-25 | 2008-08-20 | 18.656 | 71,366,545 | -158,023 | 7.09% | 1,331,440,157 |
| 2008-08-21 | 2008-08-19 | 18.260 | 71,524,568 | -95,380 | 7.11% | 1,306,072,359 |
| 2008-08-20 | 2008-08-18 | 18.335 | 71,619,948 | -1,338,151 | 7.12% | 1,313,130,360 |
| 2008-08-19 | 2008-08-15 | 18.681 | 72,958,099 | +299,881 | 7.25% | 1,362,937,981 |
| 2008-08-18 | 2008-08-14 | 18.557 | 72,658,218 | -96,996 | 7.22% | 1,348,346,893 |
| 2008-08-15 | 2008-08-13 | 18.929 | 72,755,214 | +375,861 | 7.23% | 1,377,149,824 |
| 2008-08-14 | 2008-08-12 | 18.409 | 72,379,353 | +1,254,486 | 7.19% | 1,332,426,512 |
| 2008-08-13 | 2008-08-11 | 18.533 | 71,124,867 | -17,938 | 7.07% | 1,318,132,045 |
| 2008-08-12 | 2008-08-08 | 18.533 | 71,142,805 | -1,616 | 7.07% | 1,318,464,484 |
| 2008-08-11 | 2008-08-07 | 18.458 | 71,144,421 | -40,828 | 7.07% | 1,313,213,413 |
| 2008-08-08 | 2008-08-05 | 18.186 | 71,185,249 | +31,430 | 7.07% | 1,294,592,184 |
| 2008-08-07 | 2008-08-04 | 18.582 | 71,153,819 | +1,582,658 | 7.07% | 1,322,189,747 |
| 2008-08-05 | 2008-08-01 | 18.285 | 69,571,161 | +102,654 | 6.91% | 1,272,123,638 |
| 2008-08-04 | 2008-07-31 | 18.310 | 69,468,507 | -86,488 | 6.90% | 1,271,965,460 |
| 2008-08-01 | 2008-07-30 | 18.161 | 69,554,995 | +40,415 | 6.91% | 1,263,222,978 |
| 2008-07-31 | 2008-07-29 | 17.840 | 69,514,580 | +255,424 | 6.91% | 1,240,128,822 |
| 2008-07-30 | 2008-07-28 | 17.939 | 69,259,156 | +808 | 6.88% | 1,242,426,868 |
| 2008-07-29 | 2008-07-25 | 17.815 | 69,258,348 | +12,125 | 6.88% | 1,233,844,012 |
| 2008-07-28 | 2008-07-24 | 18.063 | 69,246,223 | -88,914 | 6.88% | 1,250,761,727 |
| 2008-07-25 | 2008-07-23 | 18.409 | 69,335,137 | +186,718 | 6.89% | 1,276,385,750 |
| 2008-07-24 | 2008-07-22 | 17.939 | 69,148,419 | +79,679 | 6.87% | 1,240,440,378 |
| 2008-07-23 | 2008-07-21 | 17.320 | 69,068,740 | +10,508 | 6.86% | 1,196,286,513 |
| 2008-07-22 | 2008-07-18 | 16.974 | 69,058,232 | +134,986 | 6.86% | 1,172,182,422 |
| 2008-07-21 | 2008-07-17 | 16.801 | 68,923,246 | +177,827 | 6.85% | 1,157,953,528 |
| 2008-07-18 | 2008-07-16 | 16.256 | 68,745,419 | -124,479 | 6.83% | 1,117,544,347 |
| 2008-07-17 | 2008-07-15 | 16.058 | 68,869,898 | -18,591 | 6.84% | 1,105,935,426 |
| 2008-07-16 | 2008-07-14 | 16.504 | 68,888,489 | -161,660 | 6.85% | 1,136,915,340 |
| 2008-07-15 | 2008-07-11 | 16.702 | 69,050,149 | -1,636,345 | 6.86% | 1,153,251,495 |
| 2008-07-14 | 2008-07-10 | 16.405 | 70,686,494 | -828,511 | 7.02% | 1,159,593,048 |
| 2008-07-11 | 2008-07-09 | 16.702 | 71,515,005 | -1,095,251 | 7.11% | 1,194,418,659 |
| 2008-07-10 | 2008-07-08 | 17.023 | 72,610,256 | +963,498 | 7.22% | 1,236,067,078 |
| 2008-07-09 | 2008-07-07 | 17.667 | 71,646,758 | -454,267 | 7.12% | 1,265,757,148 |
| 2008-07-08 | 2008-07-04 | 17.939 | 72,101,025 | -407,385 | 7.16% | 1,293,406,617 |
| 2008-07-07 | 2008-07-03 | 18.805 | 72,508,410 | +177,019 | 7.21% | 1,363,507,739 |
| 2008-07-04 | 2008-07-02 | 19.547 | 72,331,391 | -560,963 | 7.19% | 1,413,870,202 |
| 2008-07-03 | 2008-06-30 | 19.795 | 72,892,354 | -459,924 | 7.24% | 1,442,871,303 |
| 2008-07-02 | 2008-06-27 | 18.582 | 73,352,278 | -2,270,524 | 7.29% | 1,363,041,805 |
| 2008-06-30 | 2008-06-26 | 18.236 | 75,622,802 | -73,184 | 7.51% | 1,379,036,897 |
| 2008-06-27 | 2008-06-25 | 17.469 | 75,695,986 | -212,956 | 7.52% | 1,322,309,703 |
| 2008-06-26 | 2008-06-24 | 17.320 | 75,908,942 | -669,275 | 7.54% | 1,314,760,390 |
| 2008-06-25 | 2008-06-23 | 17.444 | 76,578,217 | -385,560 | 7.61% | 1,335,826,333 |
| 2008-06-24 | 2008-06-20 | 17.295 | 76,963,777 | -378,286 | 7.65% | 1,331,126,047 |
| 2008-06-23 | 2008-06-19 | 17.122 | 77,342,063 | +2,193,169 | 7.69% | 1,324,272,864 |
| 2008-06-20 | 2008-06-18 | 17.320 | 75,148,894 | +686,249 | 7.47% | 1,301,596,184 |
| 2008-06-19 | 2008-06-17 | 16.825 | 74,462,645 | -25,057 | 7.40% | 1,252,861,330 |
| 2008-06-18 | 2008-06-16 | 16.380 | 74,487,702 | -956,223 | 7.40% | 1,220,107,787 |
| 2008-06-17 | 2008-06-13 | 15.786 | 75,443,925 | +454,428 | 7.50% | 1,190,969,355 |
| 2008-06-16 | 2008-06-12 | 16.801 | 74,989,497 | +118,013 | 7.45% | 1,259,870,329 |
| 2008-06-13 | 2008-06-11 | 17.123 | 74,871,484 | +1,616 | 7.44% | 1,282,014,240 |
| 2008-06-12 | 2008-06-10 | 17.546 | 74,869,868 | +228,764 | 7.44% | 1,313,663,563 |
| 2008-06-11 | 2008-06-06 | 18.591 | 74,641,104 | +561,719 | 7.46% | 1,387,671,363 |
| 2008-06-10 | 2008-06-05 | 18.093 | 74,079,385 | -17,679 | 7.40% | 1,340,354,722 |
| 2008-06-06 | 2008-06-04 | 17.670 | 74,097,064 | +2,947,619 | 7.41% | 1,309,324,572 |
| 2008-06-05 | 2008-06-03 | 17.471 | 71,149,445 | +793,157 | 7.11% | 1,243,072,900 |
| 2008-06-04 | 2008-06-02 | 17.521 | 70,356,288 | +56,252 | 7.03% | 1,232,717,459 |
| 2008-06-03 | 2008-05-30 | 17.048 | 70,300,036 | +37,609 | 7.03% | 1,198,489,100 |
| 2008-06-02 | 2008-05-29 | 17.148 | 70,262,427 | +286,886 | 7.02% | 1,204,842,667 |
| 2008-05-30 | 2008-05-28 | 17.422 | 69,975,541 | +425,910 | 6.99% | 1,219,080,191 |
| 2008-05-29 | 2008-05-27 | 17.446 | 69,549,631 | +473,323 | 6.95% | 1,213,391,136 |
| 2008-05-28 | 2008-05-26 | 17.446 | 69,076,308 | +1,607 | 6.90% | 1,205,133,350 |
| 2008-05-27 | 2008-05-23 | 17.446 | 69,074,701 | +17,680 | 6.90% | 1,205,105,314 |
| 2008-05-26 | 2008-05-22 | 17.372 | 69,057,021 | +3,214 | 6.90% | 1,199,640,812 |
| 2008-05-23 | 2008-05-21 | 17.596 | 69,053,807 | +212,152 | 6.90% | 1,215,052,407 |
| 2008-05-22 | 2008-05-20 | 17.521 | 68,841,655 | +281,717 | 6.88% | 1,206,179,468 |
| 2008-05-21 | 2008-05-19 | 18.044 | 68,559,938 | -196,080 | 6.85% | 1,237,076,032 |
| 2008-05-20 | 2008-05-16 | 18.044 | 68,756,018 | +279,654 | 6.87% | 1,240,614,043 |
| 2008-05-19 | 2008-05-15 | 18.069 | 68,476,364 | +28,930 | 6.84% | 1,237,272,278 |
| 2008-05-16 | 2008-05-14 | 17.670 | 68,447,434 | +233,045 | 6.84% | 1,209,493,365 |
| 2008-05-15 | 2008-05-13 | 17.695 | 68,214,389 | +17,679 | 6.82% | 1,207,073,079 |
| 2008-05-14 | 2008-05-09 | 17.397 | 68,196,710 | -1,048,970 | 6.82% | 1,186,392,982 |
| 2008-05-13 | 2008-05-08 | 16.924 | 69,245,680 | -1,578,278 | 6.92% | 1,171,897,336 |
| 2008-05-09 | 2008-05-07 | 17.397 | 70,823,958 | -312,602 | 7.08% | 1,232,098,246 |
| 2008-05-08 | 2008-05-06 | 17.496 | 71,136,560 | -1,313,892 | 7.11% | 1,244,618,221 |
| 2008-05-07 | 2008-05-05 | 17.521 | 72,450,452 | -2,288,664 | 7.24% | 1,269,409,453 |
| 2008-05-06 | 2008-05-02 | 17.297 | 74,739,116 | -327,871 | 7.47% | 1,292,768,410 |
| 2008-05-05 | 2008-04-30 | 17.048 | 75,066,987 | -740,119 | 7.50% | 1,279,757,036 |
| 2008-05-02 | 2008-04-29 | 17.297 | 75,807,106 | -4,640,812 | 7.58% | 1,311,241,518 |
| 2008-04-30 | 2008-04-28 | 17.894 | 80,447,918 | -652,125 | 8.04% | 1,439,566,293 |
| 2008-04-29 | 2008-04-25 | 18.143 | 81,100,043 | +1,741,490 | 8.11% | 1,471,419,755 |
| 2008-04-28 | 2008-04-24 | 17.571 | 79,358,553 | -618,775 | 7.93% | 1,394,396,908 |
| 2008-04-25 | 2008-04-23 | 17.571 | 79,977,328 | -601,899 | 7.99% | 1,405,269,309 |
| 2008-04-24 | 2008-04-22 | 17.571 | 80,579,227 | +103,665 | 8.05% | 1,415,845,183 |
| 2008-04-23 | 2008-04-21 | 15.903 | 80,475,562 | +574,928 | 8.04% | 1,279,831,651 |
| 2008-04-22 | 2008-04-18 | 14.435 | 79,900,634 | +783,513 | 7.99% | 1,153,363,461 |
| 2008-04-21 | 2008-04-17 | 14.485 | 79,117,121 | -263,582 | 7.91% | 1,145,991,588 |
| 2008-04-18 | 2008-04-16 | 14.186 | 79,380,703 | -260,367 | 7.93% | 1,126,102,094 |
| 2008-04-17 | 2008-04-15 | 13.763 | 79,641,070 | -753,781 | 7.96% | 1,096,100,024 |
| 2008-04-16 | 2008-04-14 | 14.883 | 80,394,851 | -535,200 | 8.04% | 1,196,512,909 |
| 2008-04-15 | 2008-04-11 | 14.958 | 80,930,051 | -453,233 | 8.09% | 1,210,520,799 |
| 2008-04-14 | 2008-04-10 | 14.684 | 81,383,284 | -289,297 | 8.13% | 1,195,020,050 |
| 2008-04-11 | 2008-04-09 | 14.734 | 81,672,581 | +192,865 | 8.16% | 1,203,333,360 |
| 2008-04-10 | 2008-04-08 | 14.983 | 81,479,716 | -1,607 | 8.14% | 1,220,770,336 |
| 2008-04-09 | 2008-04-07 | 15.132 | 81,481,323 | +308,584 | 8.14% | 1,232,961,799 |
| 2008-04-08 | 2008-04-03 | 14.759 | 81,172,739 | -12,858 | 8.11% | 1,197,989,092 |
| 2008-04-07 | 2008-04-02 | 14.460 | 81,185,597 | -219,384 | 8.11% | 1,173,932,404 |
| 2008-04-03 | 2008-04-01 | 13.639 | 81,404,981 | -111,701 | 8.14% | 1,110,246,742 |
| 2008-04-02 | 2008-03-31 | 14.111 | 81,516,682 | +405,017 | 8.15% | 1,150,316,959 |
| 2008-04-01 | 2008-03-28 | 13.937 | 81,111,665 | -230,635 | 8.11% | 1,130,470,707 |
| 2008-03-31 | 2008-03-27 | 13.688 | 81,342,300 | -325,459 | 8.13% | 1,113,440,739 |
| 2008-03-28 | 2008-03-26 | 13.539 | 81,667,759 | -652,527 | 8.16% | 1,105,700,505 |
| 2008-03-27 | 2008-03-25 | 13.240 | 82,320,286 | -1,780,786 | 8.23% | 1,089,949,741 |
| 2008-03-26 | 2008-03-20 | 12.282 | 84,101,072 | +846,516 | 8.41% | 1,032,943,717 |
| 2008-03-25 | 2008-03-19 | 12.917 | 83,254,556 | +2,830,776 | 8.32% | 1,075,383,421 |
| 2008-03-20 | 2008-03-18 | 12.519 | 80,423,780 | +648,508 | 8.04% | 1,006,793,577 |
| 2008-03-19 | 2008-03-17 | 13.240 | 79,775,272 | -378,498 | 7.97% | 1,056,252,855 |
| 2008-03-18 | 2008-03-14 | 14.584 | 80,153,770 | +112,505 | 8.01% | 1,168,986,619 |
| 2008-03-17 | 2008-03-13 | 14.460 | 80,041,265 | -664,098 | 8.00% | 1,157,385,523 |
| 2008-03-14 | 2008-03-12 | 14.783 | 80,705,363 | +1,489,721 | 8.07% | 1,193,099,902 |
| 2008-03-13 | 2008-03-11 | 14.684 | 79,215,642 | -195,138 | 7.92% | 1,163,190,717 |
| 2008-03-12 | 2008-03-10 | 14.933 | 79,410,780 | +803,466 | 7.94% | 1,185,819,757 |
| 2008-03-11 | 2008-03-07 | 14.311 | 78,607,314 | -170,364 | 7.86% | 1,124,912,574 |
| 2008-03-10 | 2008-03-06 | 14.709 | 78,777,678 | -1,074,097 | 7.87% | 1,158,720,329 |
| 2008-03-07 | 2008-03-05 | 14.485 | 79,851,775 | -796,613 | 7.98% | 1,156,632,866 |
| 2008-03-06 | 2008-03-04 | 15.779 | 80,648,388 | +380,025 | 8.06% | 1,272,544,326 |
| 2008-03-05 | 2008-03-03 | 16.899 | 80,268,363 | +151,238 | 8.02% | 1,356,444,878 |
| 2008-03-04 | 2008-02-29 | 17.770 | 80,117,125 | -8,949,656 | 8.01% | 1,423,677,226 |
| 2008-03-03 | 2008-02-28 | 18.019 | 89,066,781 | +12,054 | 8.90% | 1,604,878,993 |
| 2008-02-29 | 2008-02-27 | 17.720 | 89,054,727 | +307,860 | 8.90% | 1,578,065,190 |
| 2008-02-28 | 2008-02-26 | 17.297 | 88,746,867 | -61,877 | 8.87% | 1,535,061,589 |
| 2008-02-27 | 2008-02-25 | 16.575 | 88,808,744 | -151,881 | 8.88% | 1,472,034,291 |
| 2008-02-26 | 2008-02-22 | 17.571 | 88,960,625 | -498,315 | 8.89% | 1,563,113,436 |
| 2008-02-25 | 2008-02-21 | 18.666 | 89,458,940 | -207,008 | 8.94% | 1,669,832,775 |
| 2008-02-22 | 2008-02-20 | 19.064 | 89,665,948 | -928,966 | 8.96% | 1,709,402,299 |
| 2008-02-21 | 2008-02-19 | 19.114 | 90,594,914 | -604,311 | 9.06% | 1,731,621,649 |
| 2008-02-20 | 2008-02-18 | 18.641 | 91,199,225 | -43,394 | 9.12% | 1,700,047,028 |
| 2008-02-19 | 2008-02-15 | 18.641 | 91,242,619 | +147,059 | 9.12% | 1,700,855,936 |
| 2008-02-18 | 2008-02-14 | 18.566 | 91,095,560 | +26,725 | 9.11% | 1,691,313,079 |
| 2008-02-15 | 2008-02-13 | 18.492 | 91,068,835 | +81,762 | 9.10% | 1,684,017,361 |
| 2008-02-14 | 2008-02-12 | 18.268 | 90,987,073 | -1,437,647 | 9.09% | 1,662,125,161 |
| 2008-02-13 | 2008-02-11 | 18.467 | 92,424,720 | -4,822 | 9.24% | 1,706,789,721 |
| 2008-02-12 | 2008-02-06 | 18.566 | 92,429,542 | +433,705 | 9.24% | 1,716,080,270 |
| 2008-02-11 | 2008-02-04 | 18.641 | 91,995,837 | -221,232 | 9.20% | 1,714,896,692 |
| 2008-02-05 | 2008-02-01 | 17.297 | 92,217,069 | +494,779 | 9.22% | 1,595,085,947 |
| 2008-02-04 | 2008-01-31 | 17.422 | 91,722,290 | +1,727,105 | 9.17% | 1,597,941,584 |
| 2008-02-01 | 2008-01-30 | 16.252 | 89,995,185 | -488,350 | 9.00% | 1,462,582,676 |
| 2008-01-31 | 2008-01-29 | 17.471 | 90,483,535 | +391,355 | 9.04% | 1,580,864,478 |
| 2008-01-30 | 2008-01-28 | 16.849 | 90,092,180 | -376,086 | 9.00% | 1,517,971,907 |
| 2008-01-29 | 2008-01-25 | 17.123 | 90,468,266 | +419,481 | 9.04% | 1,549,075,818 |
| 2008-01-28 | 2008-01-24 | 16.028 | 90,048,785 | +306,976 | 9.00% | 1,443,283,659 |
| 2008-01-25 | 2008-01-23 | 15.779 | 89,741,809 | +4,648,688 | 8.97% | 1,416,028,673 |
| 2008-01-24 | 2008-01-22 | 14.808 | 85,093,121 | -151,881 | 8.51% | 1,260,083,684 |
| 2008-01-23 | 2008-01-21 | 16.849 | 85,245,002 | -17,679 | 8.52% | 1,436,301,334 |
| 2008-01-22 | 2008-01-18 | 18.218 | 85,262,681 | +121,987 | 8.52% | 1,553,309,632 |
| 2008-01-21 | 2008-01-17 | 18.741 | 85,140,694 | -2,571,533 | 8.51% | 1,595,585,687 |
| 2008-01-18 | 2008-01-16 | 19.537 | 87,712,227 | -2,290,455 | 8.77% | 1,713,632,792 |
| 2008-01-17 | 2008-01-15 | 21.105 | 90,002,682 | +743,333 | 9.00% | 1,899,499,892 |
| 2008-01-16 | 2008-01-14 | 21.901 | 89,259,349 | -80,360 | 8.92% | 1,954,899,146 |
| 2008-01-15 | 2008-01-11 | 22.250 | 89,339,709 | -243,974 | 8.93% | 1,987,787,806 |
| 2008-01-14 | 2008-01-10 | 21.802 | 89,583,683 | -143,846 | 8.95% | 1,953,084,302 |
| 2008-01-11 | 2008-01-09 | 22.424 | 89,727,529 | +4,160,750 | 8.97% | 2,012,048,609 |
| 2008-01-10 | 2008-01-08 | 23.917 | 85,566,779 | -671,010 | 8.55% | 2,046,522,584 |
| 2008-01-09 | 2008-01-07 | 23.643 | 86,237,789 | -8,036 | 8.62% | 2,038,962,265 |
| 2008-01-08 | 2008-01-04 | 24.390 | 86,245,825 | -407,427 | 8.62% | 2,103,546,546 |
| 2008-01-07 | 2008-01-03 | 24.415 | 86,653,252 | -111,701 | 8.66% | 2,115,640,358 |
| 2008-01-04 | 2008-01-02 | 25.012 | 86,764,953 | -27,126 | 8.67% | 2,170,193,045 |
| 2008-01-03 | 2007-12-31 | 25.883 | 86,792,079 | +4,821 | 8.67% | 2,246,474,021 |
| 2008-01-02 | 2007-12-27 | 24.539 | 86,787,258 | +632,400 | 8.67% | 2,129,711,872 |
| 2007-12-28 | 2007-12-24 | 24.141 | 86,154,858 | +38,573 | 8.61% | 2,079,885,729 |
| 2007-12-27 | 2007-12-20 | 22.524 | 86,116,285 | +175,091 | 8.61% | 1,939,643,142 |
| 2007-12-21 | 2007-12-19 | 22.648 | 85,941,194 | -47,412 | 8.59% | 1,946,393,946 |
| 2007-12-20 | 2007-12-18 | 21.652 | 85,988,606 | +85,985 | 8.59% | 1,861,864,755 |
| 2007-12-19 | 2007-12-17 | 21.329 | 85,902,621 | +458,858 | 8.59% | 1,832,209,820 |
| 2007-12-18 | 2007-12-14 | 23.395 | 85,443,763 | -230,634 | 8.54% | 1,998,923,575 |
| 2007-12-17 | 2007-12-13 | 23.892 | 85,674,397 | -315,817 | 8.56% | 2,046,964,257 |
| 2007-12-14 | 2007-12-12 | 24.614 | 85,990,214 | -577,755 | 8.59% | 2,116,573,192 |
| 2007-12-12 | 2007-12-10 | 24.763 | 86,567,969 | +31,341 | 8.65% | 2,143,721,082 |
| 2007-12-11 | 2007-12-07 | 26.381 | 86,536,628 | -340,728 | 8.65% | 2,282,936,351 |
| 2007-12-10 | 2007-12-06 | 29.368 | 86,877,356 | -46,207 | 8.68% | 2,551,388,374 |
| 2007-12-07 | 2007-12-05 | 26.754 | 86,923,563 | -40,984 | 8.69% | 2,325,594,297 |
| 2007-12-06 | 2007-12-04 | 26.132 | 86,964,547 | +357,282 | 8.69% | 2,272,581,714 |
| 2007-12-05 | 2007-12-03 | 26.257 | 86,607,265 | -35,358 | 8.66% | 2,274,022,479 |
| 2007-12-04 | 2007-11-30 | 24.763 | 86,642,623 | +537,611 | 8.66% | 2,145,569,772 |
| 2007-12-03 | 2007-11-29 | 24.266 | 86,105,012 | +497,893 | 8.61% | 2,089,397,242 |
| 2007-11-30 | 2007-11-28 | 23.395 | 85,607,119 | -342,335 | 8.56% | 2,002,745,225 |
| 2007-11-29 | 2007-11-27 | 23.021 | 85,949,454 | +735,433 | 8.59% | 1,978,667,519 |
| 2007-11-28 | 2007-11-26 | 22.275 | 85,214,021 | -721,637 | 8.52% | 1,898,113,001 |
| 2007-11-27 | 2007-11-23 | 20.284 | 85,935,658 | -846,195 | 8.59% | 1,743,086,684 |
| 2007-11-26 | 2007-11-22 | 20.732 | 86,781,853 | -278,850 | 8.67% | 1,799,127,286 |
| 2007-11-23 | 2007-11-21 | 21.628 | 87,060,703 | -1,603,993 | 8.70% | 1,882,911,534 |
| 2007-11-22 | 2007-11-20 | 21.677 | 88,664,696 | -417,071 | 8.86% | 1,922,015,360 |
| 2007-11-21 | 2007-11-19 | 21.528 | 89,081,767 | +48,216 | 8.90% | 1,917,754,013 |
| 2007-11-20 | 2007-11-16 | 22.150 | 89,033,551 | +377,694 | 8.90% | 1,972,112,435 |
| 2007-11-19 | 2007-11-15 | 22.399 | 88,655,857 | +29,733 | 8.86% | 1,985,810,997 |
| 2007-11-16 | 2007-11-14 | 22.474 | 88,626,124 | +405,820 | 8.86% | 1,991,762,155 |
| 2007-11-15 | 2007-11-13 | 21.180 | 88,220,304 | +306,977 | 8.82% | 1,868,469,787 |
| 2007-11-14 | 2007-11-12 | 22.026 | 87,913,327 | -53,038 | 8.79% | 1,936,359,347 |
| 2007-11-13 | 2007-11-09 | 24.664 | 87,966,365 | +106,076 | 8.79% | 2,169,592,997 |
| 2007-11-12 | 2007-11-08 | 26.132 | 87,860,289 | -698,332 | 8.78% | 2,295,989,493 |
| 2007-11-09 | 2007-11-07 | 25.635 | 88,558,621 | -750,566 | 8.85% | 2,270,157,766 |
| 2007-11-08 | 2007-11-06 | 24.266 | 89,309,187 | +329,478 | 8.93% | 2,167,148,748 |
| 2007-11-07 | 2007-11-05 | 23.370 | 88,979,709 | +803 | 8.89% | 2,079,431,139 |
| 2007-11-06 | 2007-11-02 | 23.668 | 88,978,906 | +36,172,622 | 8.89% | 2,105,986,333 |
| 2007-11-05 | 2007-11-01 | 24.950 | 52,806,284 | +494,216 | 5.28% | 1,317,522,250 |
| 2007-11-02 | 2007-10-31 | 23.370 | 52,312,068 | +426,714 | 5.23% | 1,222,518,531 |
| 2007-11-01 | 2007-10-30 | 22.922 | 51,885,354 | -170,846 | 5.19% | 1,189,302,643 |
| 2007-10-31 | 2007-10-29 | 23.643 | 52,056,200 | -91,290 | 5.20% | 1,230,790,222 |
| 2007-10-30 | 2007-10-26 | 23.220 | 52,147,490 | -59,466 | 5.21% | 1,210,885,345 |
| 2007-10-29 | 2007-10-25 | 22.947 | 52,206,956 | +531,182 | 5.22% | 1,197,973,642 |
| 2007-10-26 | 2007-10-24 | 23.146 | 51,675,774 | -318,870 | 5.17% | 1,196,073,611 |
| 2007-10-25 | 2007-10-23 | 23.419 | 51,994,644 | -39,377 | 5.20% | 1,217,688,493 |
| 2007-10-24 | 2007-10-22 | 23.519 | 52,034,021 | -2,114,282 | 5.20% | 1,223,790,750 |
| 2007-10-23 | 2007-10-18 | 26.132 | 54,148,303 | -51,351 | 5.41% | 1,415,018,505 |
| 2007-10-22 | 2007-10-17 | 23.793 | 54,199,654 | +251,528 | 5.42% | 1,289,562,442 |
| 2007-10-18 | 2007-10-16 | 23.270 | 53,948,126 | +726,458 | 5.39% | 1,255,382,134 |
| 2007-10-17 | 2007-10-15 | 23.494 | 53,221,668 | -69,843 | 5.32% | 1,250,398,504 |
| 2007-10-16 | 2007-10-12 | 21.130 | 53,291,511 | +347,035 | 5.33% | 1,126,039,679 |
| 2007-10-15 | 2007-10-11 | 21.130 | 52,944,476 | +649,312 | 5.29% | 1,118,706,894 |
| 2007-10-12 | 2007-10-10 | 20.881 | 52,295,164 | +390,552 | 5.23% | 1,091,971,893 |
| 2007-10-11 | 2007-10-09 | 20.607 | 51,904,612 | +459,420 | 5.19% | 1,069,607,047 |
| 2007-10-10 | 2007-10-08 | 21.279 | 51,445,192 | +1,992,207 | 5.14% | 1,094,709,475 |
| 2007-10-09 | 2007-10-05 | 21.130 | 49,452,985 | +482,162 | 4.94% | 1,044,932,341 |
| 2007-10-08 | 2007-10-04 | 20.134 | 48,970,823 | +846,195 | 4.89% | 985,993,142 |
| 2007-10-05 | 2007-10-03 | 18.915 | 48,124,628 | +992,049 | 4.81% | 910,267,312 |
| 2007-10-04 | 2007-10-02 | 18.840 | 47,132,579 | +1,738,999 | 4.71% | 887,983,822 |
| 2007-10-03 | 2007-09-28 | 17.496 | 45,393,580 | +921,412 | 4.54% | 794,214,350 |
| 2007-10-02 | 2007-09-27 | 17.845 | 44,472,168 | +1,608,782 | 4.45% | 793,588,612 |
| 2007-09-28 | 2007-09-25 | 16.476 | 42,863,386 | +742,852 | 4.28% | 706,207,677 |
| 2007-09-27 | 2007-09-24 | 16.675 | 42,120,534 | +1,419,495 | 4.21% | 702,354,939 |
| 2007-09-25 | 2007-09-21 | 16.725 | 40,701,039 | +1,123,760 | 4.07% | 680,710,953 |
| 2007-09-24 | 2007-09-20 | 17.123 | 39,577,279 | +788,657 | 3.96% | 677,676,367 |
| 2007-09-21 | 2007-09-19 | 17.670 | 38,788,622 | +769,129 | 3.88% | 685,410,368 |
| 2007-09-20 | 2007-09-18 | 17.496 | 38,019,493 | -330,281 | 3.80% | 665,195,980 |
| 2007-09-19 | 2007-09-17 | 17.994 | 38,349,774 | +1,803,828 | 3.83% | 690,063,531 |
| 2007-09-18 | 2007-09-14 | 16.376 | 36,545,946 | +8,036 | 3.65% | 598,484,726 |
| 2007-09-17 | 2007-09-13 | 16.451 | 36,537,910 | +65,815 | 3.65% | 601,081,181 |
| 2007-09-14 | 2007-09-12 | 16.102 | 36,472,095 | +275,234 | 3.65% | 587,290,480 |
| 2007-09-13 | 2007-09-11 | 15.182 | 36,196,861 | +9,569,607 | 3.62% | 549,526,594 |
| 2007-09-12 | 2007-09-10 | 14.833 | 26,627,254 | -26,519 | 2.66% | 394,966,817 |
| 2007-09-11 | 2007-09-07 | 15.082 | 26,653,773 | -974,771 | 2.66% | 401,993,739 |
| 2007-09-10 | 2007-09-06 | 15.231 | 27,628,544 | -42,591 | 2.76% | 420,820,987 |
| 2007-09-07 | 2007-09-05 | 15.082 | 27,671,135 | +244,295 | 2.77% | 417,337,651 |
| 2007-09-06 | 2007-09-04 | 15.306 | 27,426,840 | -164,739 | 2.74% | 419,796,544 |
| 2007-09-05 | 2007-09-03 | 15.406 | 27,591,579 | +427,980 | 2.76% | 425,064,831 |
| 2007-09-04 | 2007-08-31 | 15.779 | 27,163,599 | +193,266 | 2.72% | 428,612,209 |
| 2007-09-03 | 2007-08-30 | 15.804 | 26,970,333 | -49,545 | 2.70% | 426,233,916 |
| 2007-08-31 | 2007-08-29 | 15.903 | 27,019,878 | -2,428,178 | 2.70% | 429,706,785 |
| 2007-08-30 | 2007-08-28 | 16.227 | 29,448,056 | -278,537 | 2.94% | 477,850,666 |
| 2007-08-29 | 2007-08-27 | 16.849 | 29,726,593 | -66,699 | 2.97% | 500,866,258 |
| 2007-08-28 | 2007-08-24 | 15.406 | 29,793,292 | -182,419 | 2.98% | 458,983,541 |
| 2007-08-27 | 2007-08-23 | 15.679 | 29,975,711 | -454,036 | 3.00% | 470,000,167 |
| 2007-08-24 | 2007-08-22 | 14.286 | 30,429,747 | +248,314 | 3.04% | 434,708,572 |
| 2007-08-23 | 2007-08-21 | 13.813 | 30,181,433 | -20,894 | 3.02% | 416,889,358 |
| 2007-08-22 | 2007-08-20 | 14.261 | 30,202,327 | -61,877 | 3.02% | 430,708,058 |
| 2007-08-21 | 2007-08-17 | 12.643 | 30,264,204 | +331,888 | 3.02% | 382,631,692 |
| 2007-08-20 | 2007-08-16 | 13.937 | 29,932,316 | -1,832,848 | 2.99% | 417,173,121 |
| 2007-08-17 | 2007-08-15 | 15.928 | 31,765,164 | -518,404 | 3.17% | 505,963,334 |
| 2007-08-16 | 2007-08-14 | 16.600 | 32,283,568 | -99,996 | 3.23% | 535,914,282 |
| 2007-08-15 | 2007-08-13 | 16.550 | 32,383,564 | +69,913 | 3.24% | 535,962,320 |
| 2007-08-14 | 2007-08-10 | 16.550 | 32,313,651 | +19,287 | 3.23% | 534,805,229 |
| 2007-08-13 | 2007-08-09 | 17.471 | 32,294,364 | +364,836 | 3.23% | 564,224,341 |
| 2007-08-10 | 2007-08-08 | 17.870 | 31,929,528 | +1,406 | 3.19% | 570,564,718 |
| 2007-08-09 | 2007-08-07 | 16.351 | 31,928,122 | -307,298 | 3.19% | 522,067,567 |
| 2007-08-08 | 2007-08-06 | 16.924 | 32,235,420 | -391,516 | 3.22% | 545,544,542 |
| 2007-08-07 | 2007-08-03 | 17.222 | 32,626,936 | +434,548 | 3.26% | 561,914,650 |
| 2007-08-06 | 2007-08-02 | 16.725 | 32,192,388 | -1,360,702 | 3.22% | 538,406,676 |
| 2007-08-03 | 2007-08-01 | 17.646 | 33,553,090 | +53,466 | 3.35% | 592,061,371 |
| 2007-08-02 | 2007-07-31 | 18.517 | 33,499,624 | -665,786 | 3.35% | 620,298,653 |
| 2007-08-01 | 2007-07-30 | 17.670 | 34,165,410 | +221,182 | 3.41% | 603,716,374 |
| 2007-07-31 | 2007-07-27 | 17.845 | 33,944,228 | +345,068 | 3.39% | 605,721,601 |
| 2007-07-30 | 2007-07-26 | 18.392 | 33,599,160 | -392,963 | 3.36% | 617,960,660 |
| 2007-07-27 | 2007-07-25 | 18.616 | 33,992,123 | +186,838 | 3.40% | 632,802,021 |
| 2007-07-26 | 2007-07-24 | 19.288 | 33,805,285 | +853,427 | 3.38% | 652,040,053 |
| 2007-07-25 | 2007-07-23 | 19.637 | 32,951,858 | +1,159,601 | 3.29% | 647,060,487 |
| 2007-07-24 | 2007-07-20 | 19.562 | 31,792,257 | +368,854 | 3.18% | 621,916,209 |
| 2007-07-23 | 2007-07-19 | 19.562 | 31,423,403 | +1,644,977 | 3.14% | 614,700,733 |
| 2007-07-20 | 2007-07-18 | 19.064 | 29,778,426 | +1,054,328 | 2.98% | 567,699,456 |
| 2007-07-19 | 2007-07-17 | 18.367 | 28,724,098 | +1,536,491 | 2.87% | 527,582,925 |
| 2007-07-18 | 2007-07-16 | 16.774 | 27,187,607 | +935,395 | 2.72% | 456,056,710 |
| 2007-07-17 | 2007-07-13 | 17.297 | 26,252,212 | -1,635,937 | 2.62% | 454,086,591 |
| 2007-07-16 | 2007-07-12 | 16.650 | 27,888,149 | -3,821,940 | 2.79% | 464,337,520 |
| 2007-07-13 | 2007-07-11 | 17.023 | 31,710,089 | -2,132,965 | 3.17% | 539,810,754 |
| 2007-07-12 | 2007-07-10 | 17.471 | 33,843,054 | -610,538 | 3.38% | 591,281,960 |
| 2007-07-11 | 2007-07-09 | 18.019 | 34,453,592 | -503,659 | 3.44% | 620,813,343 |
| 2007-07-10 | 2007-07-06 | 17.969 | 34,957,251 | -896,018 | 3.49% | 628,148,664 |
| 2007-07-09 | 2007-07-05 | 18.517 | 35,853,269 | -642,080 | 3.72% | 663,880,122 |
| 2007-07-06 | 2007-07-04 | 17.422 | 36,495,349 | 3.78% | 635,804,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy