History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 660,000 +0 0.04% 1,155,000
2025-10-13 2025-10-09 1.760 660,000 +0 0.04% 1,161,600
2025-10-10 2025-10-08 1.870 660,000 +0 0.04% 1,234,200
2025-10-09 2025-10-06 1.880 660,000 +0 0.04% 1,240,800
2025-10-08 2025-10-03 1.870 660,000 +0 0.04% 1,234,200
2025-10-06 2025-10-02 1.890 660,000 +0 0.04% 1,247,400
2025-10-03 2025-09-30 1.720 660,000 +0 0.04% 1,135,200
2025-10-02 2025-09-29 1.800 660,000 +0 0.04% 1,188,000
2025-09-30 2025-09-26 1.740 660,000 +0 0.04% 1,148,400
2025-09-29 2025-09-25 1.650 660,000 +0 0.04% 1,089,000
2025-09-26 2025-09-24 1.570 660,000 +0 0.04% 1,036,200
2025-09-25 2025-09-23 1.490 660,000 +0 0.04% 983,400
2025-09-24 2025-09-22 1.500 660,000 +0 0.04% 990,000
2025-09-23 2025-09-19 1.480 660,000 +0 0.04% 976,800
2025-09-22 2025-09-18 1.500 660,000 +0 0.04% 990,000
2025-09-19 2025-09-17 1.500 660,000 +0 0.04% 990,000
2025-09-18 2025-09-16 1.480 660,000 -28,000 0.04% 976,800
2025-09-17 2025-09-15 1.500 688,000 -1,000 0.04% 1,032,000
2025-09-10 2025-09-08 1.630 689,000 +30,000 0.04% 1,123,070
2025-09-09 2025-09-05 1.550 659,000 +50,000 0.04% 1,021,450
2025-09-05 2025-09-03 1.330 609,000 -45,000 0.04% 809,970
2025-09-04 2025-09-02 1.310 654,000 -2,000 0.04% 856,740
2025-09-03 2025-09-01 1.310 656,000 +80,000 0.04% 859,360
2025-09-01 2025-08-28 1.330 576,000 -90,000 0.04% 766,080
2025-08-29 2025-08-27 1.360 666,000 -50,000 0.04% 905,760
2025-08-05 2025-08-01 1.380 716,000 -20,000 0.04% 988,080
2025-07-31 2025-07-29 1.300 736,000 -10,000 0.05% 956,800
2025-07-28 2025-07-24 1.240 746,000 -10,000 0.05% 925,040
2025-07-24 2025-07-22 1.260 756,000 +94,000 0.05% 952,560
2025-07-23 2025-07-21 1.230 662,000 +30,000 0.04% 814,260
2025-07-11 2025-07-09 1.270 632,000 -28,000 0.04% 802,640
2025-07-10 2025-07-08 1.230 660,000 -2,000 0.04% 811,800
2025-07-08 2025-07-04 1.240 662,000 -2,000 0.04% 820,880
2025-07-07 2025-07-03 1.210 664,000 +2,000 0.04% 803,440
2025-06-20 2025-06-18 1.370 662,000 -50,000 0.04% 906,940
2025-06-17 2025-06-13 1.190 712,000 +6,000 0.04% 847,280
2025-06-13 2025-06-11 1.120 706,000 +70,000 0.04% 790,720
2025-05-28 2025-05-26 0.830 636,000 -16,000 0.04% 527,880
2025-04-17 2025-04-15 0.870 652,000 -4,000 0.04% 567,240
2025-03-07 2025-03-05 0.930 656,000 -3,000 0.04% 610,080
2025-03-06 2025-03-04 0.910 659,000 +12,000 0.04% 599,690
2024-12-03 2024-11-29 0.810 647,000 +100,000 0.04% 524,070
2024-11-14 2024-11-12 1.080 547,000 +1,000 0.03% 590,760
2024-10-10 2024-10-08 1.220 546,000 +14,000 0.03% 666,120
2024-10-09 2024-10-07 1.520 532,000 +6,000 0.03% 808,640
2024-07-26 2024-07-24 1.080 526,000 -40,000 0.03% 568,080
2024-05-24 2024-05-22 1.160 566,000 +50,000 0.03% 656,560
2024-05-17 2024-05-14 1.040 516,000 +50,000 0.03% 536,640
2024-05-07 2024-05-03 0.850 466,000 +50,000 0.03% 396,100
2024-05-06 2024-05-02 0.840 416,000 +14,000 0.03% 349,440
2024-03-26 2024-03-22 0.790 402,000 -320,000 0.02% 317,580
2024-03-21 2024-03-19 0.900 722,000 +180,000 0.04% 649,800
2024-03-20 2024-03-18 0.860 542,000 +140,000 0.03% 466,120
2024-03-19 2024-03-15 0.800 402,000 +12,000 0.02% 321,600
2024-03-08 2024-03-06 1.030 390,000 +10,000 0.02% 401,700
2024-03-07 2024-03-05 1.070 380,000 +14,000 0.02% 406,600
2024-03-06 2024-03-04 1.160 366,000 +30,000 0.02% 424,560
2024-03-04 2024-02-29 1.450 336,000 +20,000 0.02% 487,200
2024-02-20 2024-02-16 1.450 316,000 -20,000 0.02% 458,200
2024-01-29 2024-01-25 1.490 336,000 -9,000 0.02% 500,640
2024-01-19 2024-01-17 1.380 345,000 +2,000 0.02% 476,100
2024-01-11 2024-01-09 1.430 343,000 +20,000 0.02% 490,490
2023-12-13 2023-12-11 1.600 323,000 +1,000 0.02% 516,800
2023-11-09 2023-11-07 1.990 322,000 -15,000 0.02% 640,780
2023-10-27 2023-10-25 1.880 337,000 -18,000 0.02% 633,560
2023-10-18 2023-10-16 1.810 355,000 +11,000 0.02% 642,550
2023-10-13 2023-10-11 1.990 344,000 -10,000 0.02% 684,560
2023-10-12 2023-10-10 1.870 354,000 +22,000 0.02% 661,980
2023-10-06 2023-10-04 1.750 332,000 +10,000 0.02% 581,000
2023-09-29 2023-09-27 2.100 322,000 +2,000 0.02% 676,200
2023-09-25 2023-09-21 2.160 320,000 +5,000 0.02% 691,200
2023-06-19 2023-06-15 2.670 315,000 -15,000 0.02% 841,050
2023-05-22 2023-05-18 2.970 330,000 -10,000 0.02% 980,100
2023-05-19 2023-05-17 2.940 340,000 -8,000 0.02% 999,600
2023-05-15 2023-05-11 3.040 348,000 -5,000 0.02% 1,057,920
2023-05-10 2023-05-08 2.830 353,000 -6,000 0.02% 998,990
2023-04-20 2023-04-18 2.800 359,000 -10,000 0.02% 1,005,200
2023-04-14 2023-04-12 2.760 369,000 +10,000 0.02% 1,018,440
2023-04-13 2023-04-11 2.900 359,000 +10,000 0.02% 1,041,100
2023-04-12 2023-04-06 2.770 349,000 +6,000 0.02% 966,730
2023-04-06 2023-04-03 2.920 343,000 +8,000 0.02% 1,001,560
2023-04-04 2023-03-31 2.930 335,000 +20,000 0.02% 981,550
2023-03-14 2023-03-10 3.100 315,000 +11,000 0.02% 976,500
2023-03-10 2023-03-08 3.280 304,000 -100,000 0.02% 997,120
2023-02-24 2023-02-22 3.410 404,000 +40,000 0.02% 1,377,640
2023-02-17 2023-02-15 3.660 364,000 -12,000 0.02% 1,332,240
2023-02-14 2023-02-10 3.640 376,000 -16,000 0.02% 1,368,640
2023-02-06 2023-02-02 3.880 392,000 -30,000 0.02% 1,520,960
2023-01-06 2023-01-04 3.600 422,000 -10,000 0.03% 1,519,200
2022-12-23 2022-12-21 3.290 432,000 +1,000 0.03% 1,421,280
2022-12-19 2022-12-15 3.410 431,000 +10,000 0.03% 1,469,710
2022-12-16 2022-12-14 3.510 421,000 +30,000 0.03% 1,477,710
2022-12-14 2022-12-12 3.530 391,000 +6,000 0.02% 1,380,230
2022-12-13 2022-12-09 3.670 385,000 -30,000 0.02% 1,412,950
2022-12-12 2022-12-08 3.670 415,000 +30,000 0.03% 1,523,050
2022-12-05 2022-12-01 3.630 385,000 -20,000 0.02% 1,397,550
2022-11-22 2022-11-18 3.520 405,000 +20,000 0.02% 1,425,600
2022-11-21 2022-11-17 3.550 385,000 -12,000 0.02% 1,366,750
2022-11-08 2022-11-04 3.480 397,000 -2,000 0.02% 1,381,560
2022-10-14 2022-10-12 3.410 399,000 -9,000 0.02% 1,360,590
2022-10-11 2022-10-07 3.670 408,000 +5,000 0.02% 1,497,360
2022-10-10 2022-10-06 3.830 403,000 -10,000 0.02% 1,543,490
2022-10-07 2022-10-05 3.910 413,000 -50,000 0.03% 1,614,830
2022-10-03 2022-09-29 3.500 463,000 +58,000 0.03% 1,620,500
2022-09-30 2022-09-28 3.860 405,000 +10,000 0.02% 1,563,300
2022-09-29 2022-09-27 4.010 395,000 +6,000 0.02% 1,583,950
2022-09-28 2022-09-26 4.010 389,000 +5,000 0.02% 1,559,890
2022-09-26 2022-09-22 4.100 384,000 +7,000 0.02% 1,574,400
2022-09-23 2022-09-21 4.100 377,000 +6,000 0.02% 1,545,700
2022-09-22 2022-09-20 4.100 371,000 +6,000 0.02% 1,521,100
2022-09-21 2022-09-19 4.050 365,000 -495,000 0.02% 1,478,250
2022-09-20 2022-09-16 4.120 860,000 +5,000 0.05% 3,543,200
2022-09-19 2022-09-15 4.190 855,000 +9,000 0.05% 3,582,450
2022-09-15 2022-09-13 4.280 846,000 -20,000 0.05% 3,620,880
2022-09-09 2022-09-07 4.320 866,000 +7,000 0.05% 3,741,120
2022-08-24 2022-08-22 4.420 859,000 +5,000 0.05% 3,796,780
2022-08-23 2022-08-19 4.900 854,000 +14,000 0.05% 4,184,600
2022-08-22 2022-08-18 4.730 840,000 +7,000 0.05% 3,973,200
2022-08-19 2022-08-17 4.850 833,000 -7,000 0.05% 4,040,050
2022-08-18 2022-08-16 4.500 840,000 +2,000 0.05% 3,780,000
2022-08-16 2022-08-12 4.570 838,000 -7,000 0.05% 3,829,660
2022-08-15 2022-08-11 4.450 845,000 -6,000 0.05% 3,760,250
2022-08-12 2022-08-10 4.150 851,000 +29,000 0.05% 3,531,650
2022-08-08 2022-08-04 4.900 822,000 -20,000 0.05% 4,027,800
2022-08-03 2022-08-01 5.030 842,000 -3,000 0.05% 4,235,260
2022-08-02 2022-07-29 5.080 845,000 +20,000 0.05% 4,292,600
2022-08-01 2022-07-28 5.120 825,000 -6,000 0.05% 4,224,000
2022-07-25 2022-07-21 5.300 831,000 +3,000 0.05% 4,404,300
2022-07-22 2022-07-20 5.040 828,000 -20,000 0.05% 4,173,120
2022-07-15 2022-07-13 4.580 848,000 +10,000 0.05% 3,883,840
2022-07-13 2022-07-11 4.580 838,000 +10,000 0.05% 3,838,040
2022-07-12 2022-07-08 5.070 828,000 -10,000 0.05% 4,197,960
2022-06-30 2022-06-28 4.800 838,000 -10,000 0.05% 4,022,400
2022-06-29 2022-06-27 4.750 848,000 +496,000 0.05% 4,028,000
2022-06-27 2022-06-23 4.580 352,000 +10,000 0.02% 1,612,160
2022-06-23 2022-06-21 4.400 342,000 -10,000 0.02% 1,504,800
2022-06-21 2022-06-17 4.550 352,000 +10,000 0.02% 1,601,600
2022-06-09 2022-06-07 4.570 342,000 +2,000 0.02% 1,562,940
2022-05-23 2022-05-19 4.210 340,000 +4,000 0.02% 1,431,400
2022-05-19 2022-05-17 4.120 336,000 -30,000 0.02% 1,384,320
2022-05-05 2022-05-03 4.320 366,000 -8,000 0.02% 1,581,120
2022-05-04 2022-04-29 4.400 374,000 +8,000 0.02% 1,645,600
2022-04-27 2022-04-25 3.950 366,000 -25,000 0.02% 1,445,700
2022-04-25 2022-04-21 4.160 391,000 +20,000 0.02% 1,626,560
2022-04-12 2022-04-08 4.770 371,000 +20,000 0.02% 1,769,670
2022-04-11 2022-04-07 4.680 351,000 +2,000 0.02% 1,642,680
2022-04-07 2022-04-04 4.900 349,000 +2,000 0.02% 1,710,100
2022-04-01 2022-03-30 4.830 347,000 -65,000 0.02% 1,676,010
2022-03-29 2022-03-25 4.610 412,000 +45,000 0.03% 1,899,320
2022-03-25 2022-03-23 4.770 367,000 +30,000 0.02% 1,750,590
2022-03-18 2022-03-16 4.490 337,000 -2,000 0.02% 1,513,130
2022-03-17 2022-03-15 4.090 339,000 -40,000 0.02% 1,386,510
2022-03-16 2022-03-14 4.550 379,000 +5,000 0.02% 1,724,450
2022-03-15 2022-03-11 5.060 374,000 -1,000 0.02% 1,892,440
2022-03-11 2022-03-09 5.010 375,000 +5,000 0.02% 1,878,750
2022-03-09 2022-03-07 5.380 370,000 +3,000 0.02% 1,990,600
2022-03-07 2022-03-03 6.090 367,000 -22,000 0.02% 2,235,030
2022-03-04 2022-03-02 5.980 389,000 -5,000 0.02% 2,326,220
2022-03-03 2022-03-01 6.020 394,000 -5,000 0.02% 2,371,880
2022-03-02 2022-02-28 5.930 399,000 -5,000 0.02% 2,366,070
2022-02-25 2022-02-23 6.000 404,000 -10,000 0.02% 2,424,000
2022-02-22 2022-02-18 5.800 414,000 -8,000 0.03% 2,401,200
2022-02-18 2022-02-16 5.860 422,000 -2,000 0.03% 2,472,920
2022-02-15 2022-02-11 5.660 424,000 -2,000 0.03% 2,399,840
2022-02-11 2022-02-09 5.720 426,000 +22,000 0.03% 2,436,720
2022-02-07 2022-01-31 5.410 404,000 +2,000 0.02% 2,185,640
2022-02-04 2022-01-27 5.220 402,000 +10,000 0.02% 2,098,440
2022-01-27 2022-01-25 5.180 392,000 +1,000 0.02% 2,030,560
2022-01-17 2022-01-13 5.390 391,000 +8,000 0.02% 2,107,490
2022-01-04 2021-12-31 5.620 383,000 +1,000 0.02% 2,152,460
2021-12-23 2021-12-21 5.540 382,000 +1,000 0.02% 2,116,280
2021-12-22 2021-12-20 5.370 381,000 +1,000 0.02% 2,045,970
2021-12-21 2021-12-17 5.690 380,000 +10,000 0.02% 2,162,200
2021-12-20 2021-12-16 5.910 370,000 +10,000 0.02% 2,186,700
2021-12-17 2021-12-15 5.820 360,000 +10,000 0.02% 2,095,200
2021-12-15 2021-12-13 6.050 350,000 -5,000 0.02% 2,117,500
2021-12-14 2021-12-10 6.020 355,000 +10,000 0.02% 2,137,100
2021-12-09 2021-12-07 6.150 345,000 -1,000 0.02% 2,121,750
2021-12-08 2021-12-06 5.990 346,000 +2,000 0.02% 2,072,540
2021-12-07 2021-12-03 6.230 344,000 +5,000 0.02% 2,143,120
2021-12-01 2021-11-29 6.460 339,000 -10,000 0.02% 2,189,940
2021-11-30 2021-11-26 6.250 349,000 +30,000 0.02% 2,181,250
2021-11-29 2021-11-25 6.280 319,000 -5,000 0.02% 2,003,320
2021-11-25 2021-11-23 6.660 324,000 +5,000 0.02% 2,157,840
2021-11-23 2021-11-19 7.060 319,000 -5,000 0.02% 2,252,140
2021-11-19 2021-11-17 7.120 324,000 +9,000 0.02% 2,306,880
2021-11-17 2021-11-15 6.830 315,000 +10,000 0.02% 2,151,450
2021-11-15 2021-11-11 6.560 305,000 -70,000 0.02% 2,000,800
2021-11-12 2021-11-10 6.350 375,000 -20,000 0.02% 2,381,250
2021-11-11 2021-11-09 6.600 395,000 -5,000 0.02% 2,607,000
2021-11-10 2021-11-08 6.110 400,000 -10,000 0.02% 2,444,000
2021-11-09 2021-11-05 6.370 410,000 +92,000 0.03% 2,611,700
2021-11-08 2021-11-04 6.660 318,000 -53,000 0.02% 2,117,880
2021-11-05 2021-11-03 5.760 371,000 +10,000 0.02% 2,136,960
2021-11-03 2021-11-01 5.870 361,000 +6,000 0.02% 2,119,070
2021-11-01 2021-10-28 5.970 355,000 +60,000 0.02% 2,119,350
2021-10-29 2021-10-27 6.250 295,000 -11,000 0.02% 1,843,750
2021-10-28 2021-10-26 6.130 306,000 -12,000 0.02% 1,875,780
2021-10-26 2021-10-22 5.830 318,000 -6,000 0.02% 1,853,940
2021-10-25 2021-10-21 5.950 324,000 +22,000 0.02% 1,927,800
2021-10-21 2021-10-19 6.030 302,000 +17,000 0.02% 1,821,060
2021-10-19 2021-10-15 5.680 285,000 -5,000 0.02% 1,618,800
2021-10-18 2021-10-12 5.700 290,000 +10,000 0.02% 1,653,000
2021-10-15 2021-10-11 5.900 280,000 +5,000 0.02% 1,652,000
2021-10-12 2021-10-08 5.810 275,000 -8,000 0.02% 1,597,750
2021-10-11 2021-10-07 6.430 283,000 -1,000 0.02% 1,819,690
2021-10-08 2021-10-06 6.200 284,000 +5,000 0.02% 1,760,800
2021-10-07 2021-10-05 6.550 279,000 +5,000 0.02% 1,827,450
2021-10-05 2021-09-30 6.540 274,000 -10,000 0.02% 1,791,960
2021-09-30 2021-09-28 6.750 284,000 -4,000 0.02% 1,917,000
2021-09-29 2021-09-27 6.550 288,000 -10,000 0.02% 1,886,400
2021-09-28 2021-09-24 7.100 298,000 +11,000 0.02% 2,115,800
2021-09-27 2021-09-23 7.250 287,000 -12,000 0.02% 2,080,750
2021-09-21 2021-09-17 6.740 299,000 +1,000 0.02% 2,015,260
2021-09-20 2021-09-16 6.880 298,000 -31,000 0.02% 2,050,240
2021-09-17 2021-09-15 7.470 329,000 -29,000 0.02% 2,457,630
2021-09-16 2021-09-14 6.510 358,000 +10,000 0.02% 2,330,580
2021-09-15 2021-09-13 6.230 348,000 -8,000 0.02% 2,168,040
2021-09-14 2021-09-10 6.300 356,000 +18,000 0.02% 2,242,800
2021-09-13 2021-09-09 6.260 338,000 +20,000 0.02% 2,115,880
2021-09-10 2021-09-08 6.700 318,000 +14,000 0.02% 2,130,600
2021-09-09 2021-09-07 7.090 304,000 -5,000 0.02% 2,155,360
2021-09-08 2021-09-06 7.300 309,000 -16,000 0.02% 2,255,700
2021-09-07 2021-09-03 7.200 325,000 -31,000 0.02% 2,340,000
2021-09-06 2021-09-02 6.840 356,000 -21,000 0.02% 2,435,040
2021-09-03 2021-09-01 5.600 377,000 +11,000 0.02% 2,111,200
2021-09-02 2021-08-31 5.620 366,000 +8,000 0.02% 2,056,920
2021-09-01 2021-08-30 5.680 358,000 +2,000 0.02% 2,033,440
2021-08-31 2021-08-27 5.450 356,000 +10,000 0.02% 1,940,200
2021-08-30 2021-08-26 5.350 346,000 -4,000 0.02% 1,851,100
2021-08-27 2021-08-25 5.420 350,000 +8,000 0.02% 1,897,000
2021-08-25 2021-08-23 5.160 342,000 +2,000 0.02% 1,764,720
2021-08-23 2021-08-19 5.680 340,000 -34,000 0.02% 1,931,200
2021-08-19 2021-08-17 4.800 374,000 +4,000 0.02% 1,795,200
2021-08-16 2021-08-12 5.090 370,000 -3,000 0.02% 1,883,300
2021-08-13 2021-08-11 5.230 373,000 +3,000 0.02% 1,950,790
2021-08-09 2021-08-05 5.030 370,000 -10,000 0.02% 1,861,100
2021-08-03 2021-07-30 4.820 380,000 -10,000 0.02% 1,831,600
2021-08-02 2021-07-29 4.730 390,000 -5,000 0.02% 1,844,700
2021-07-29 2021-07-27 4.580 395,000 +17,000 0.02% 1,809,100
2021-07-28 2021-07-26 4.820 378,000 +20,000 0.02% 1,821,960
2021-06-24 2021-06-22 4.800 358,000 +2,000 0.02% 1,718,400
2021-06-23 2021-06-21 4.930 356,000 +20,000 0.02% 1,755,080
2021-06-22 2021-06-18 5.400 336,000 -7,000 0.02% 1,814,400
2021-06-17 2021-06-15 5.350 343,000 +10,000 0.02% 1,835,050
2021-06-11 2021-06-09 5.270 333,000 -2,000 0.02% 1,754,910
2021-06-10 2021-06-08 5.260 335,000 +2,000 0.02% 1,762,100
2021-06-04 2021-06-02 5.230 333,000 -10,000 0.02% 1,741,590
2021-06-01 2021-05-28 5.070 343,000 +11,000 0.02% 1,739,010
2021-05-31 2021-05-27 5.080 332,000 +3,000 0.02% 1,686,560
2021-05-25 2021-05-21 5.110 329,000 +10,000 0.02% 1,681,190
2021-05-24 2021-05-20 5.080 319,000 +10,000 0.02% 1,620,520
2021-05-06 2021-05-04 5.420 309,000 -7,000 0.02% 1,674,780
2021-05-04 2021-04-30 5.620 316,000 +4,000 0.02% 1,775,920
2021-05-03 2021-04-29 5.840 312,000 +4,000 0.02% 1,822,080
2021-04-28 2021-04-26 5.610 308,000 +10,000 0.02% 1,727,880
2021-04-27 2021-04-23 5.690 298,000 +10,000 0.02% 1,695,620
2021-04-26 2021-04-22 5.650 288,000 +10,000 0.02% 1,627,200
2021-04-19 2021-04-15 5.760 278,000 +10,000 0.02% 1,601,280
2021-04-16 2021-04-14 5.930 268,000 +5,000 0.02% 1,589,240
2021-04-15 2021-04-13 5.960 263,000 +28,000 0.02% 1,567,480
2021-04-14 2021-04-12 6.350 235,000 -4,000 0.01% 1,492,250
2021-04-13 2021-04-09 6.720 239,000 +26,000 0.01% 1,606,080
2021-03-25 2021-03-23 7.050 213,000 -2,000 0.01% 1,501,650
2021-03-24 2021-03-22 7.310 215,000 -20,000 0.01% 1,571,650
2021-03-16 2021-03-12 7.100 235,000 +23,000 0.01% 1,668,500
2021-03-03 2021-03-01 7.700 212,000 -20,000 0.01% 1,632,400
2021-02-24 2021-02-22 7.640 232,000 +20,000 0.01% 1,772,480
2021-02-22 2021-02-18 7.860 212,000 +18,000 0.01% 1,666,320
2021-02-19 2021-02-17 7.900 194,000 +10,000 0.01% 1,532,600
2021-02-17 2021-02-11 7.600 184,000 +10,000 0.01% 1,398,400
2021-02-10 2021-02-08 7.860 174,000 -3,000 0.01% 1,367,640
2021-01-26 2021-01-22 8.000 177,000 +2,000 0.01% 1,416,000
2021-01-19 2021-01-15 7.940 175,000 -6,000 0.01% 1,389,500
2021-01-11 2021-01-07 8.990 181,000 +4,000 0.01% 1,627,190
2021-01-06 2021-01-04 8.290 177,000 -10,000 0.01% 1,467,330
2021-01-04 2020-12-29 7.570 187,000 +6,000 0.01% 1,415,590
2020-12-23 2020-12-21 7.240 181,000 -5,000 0.01% 1,310,440
2020-12-21 2020-12-17 7.020 186,000 -33,000 0.01% 1,305,720
2020-12-18 2020-12-16 6.580 219,000 +3,000 0.01% 1,441,020
2020-12-16 2020-12-14 6.200 216,000 +22,000 0.01% 1,339,200
2020-12-04 2020-12-02 5.780 194,000 -8,000 0.01% 1,121,320
2020-12-03 2020-12-01 5.760 202,000 -5,000 0.01% 1,163,520
2020-11-30 2020-11-26 5.640 207,000 +8,000 0.01% 1,167,480
2020-11-24 2020-11-20 5.850 199,000 -4,000 0.01% 1,164,150
2020-11-18 2020-11-16 5.960 203,000 -5,000 0.01% 1,209,880
2020-11-16 2020-11-12 5.850 208,000 +5,000 0.01% 1,216,800
2020-11-11 2020-11-09 6.020 203,000 -5,000 0.01% 1,222,060
2020-10-28 2020-10-23 5.810 208,000 -20,000 0.01% 1,208,480
2020-10-27 2020-10-22 5.780 228,000 +5,000 0.01% 1,317,840
2020-10-22 2020-10-20 5.850 223,000 +9,000 0.01% 1,304,550
2020-10-20 2020-10-16 5.600 214,000 +10,000 0.01% 1,198,400
2020-10-19 2020-10-15 5.790 204,000 +6,000 0.01% 1,181,160
2020-10-16 2020-10-14 5.760 198,000 +5,000 0.01% 1,140,480
2020-10-15 2020-10-12 5.980 193,000 +20,000 0.01% 1,154,140
2020-10-14 2020-10-09 6.200 173,000 +6,000 0.01% 1,072,600
2020-10-09 2020-10-07 7.250 167,000 -16,000 0.01% 1,210,750
2020-10-07 2020-10-05 6.790 183,000 +5,000 0.01% 1,242,570
2020-09-30 2020-09-28 6.000 178,000 -2,000 0.01% 1,068,000
2020-09-18 2020-09-16 6.290 180,000 -4,000 0.01% 1,132,200
2020-09-04 2020-09-02 5.420 184,000 -30,000 0.01% 997,280
2020-09-03 2020-09-01 5.700 214,000 +30,000 0.01% 1,219,800
2020-08-31 2020-08-27 5.450 184,000 +2,000 0.01% 1,002,800
2020-08-25 2020-08-21 6.240 182,000 +4,000 0.01% 1,135,680
2020-08-10 2020-08-06 5.460 178,000 -1,000 0.01% 971,880
2020-08-07 2020-08-05 5.420 179,000 -4,000 0.01% 970,180
2020-08-05 2020-08-03 4.920 183,000 +5,000 0.01% 900,360
2020-07-27 2020-07-23 4.740 178,000 -9,000 0.01% 843,720
2020-07-15 2020-07-13 4.780 187,000 +9,000 0.01% 893,860
2020-05-28 2020-05-26 4.420 178,000 -3,000 0.01% 786,760
2020-05-26 2020-05-22 4.809 181,000 +8,809 0.01% 870,360
2020-05-12 2020-05-08 5.321 172,191 +1,913 0.01% 916,201
2020-03-31 2020-03-27 4.181 170,278 +19,133 0.01% 712,001
2020-01-07 2020-01-03 5.833 151,145 -2,870 0.01% 881,638
2020-01-03 2019-12-31 5.781 154,015 -6,696 0.01% 890,329
2019-12-10 2019-12-06 4.903 160,711 -141,580 0.01% 787,918
2019-12-09 2019-12-05 4.704 302,291 -1,913 0.02% 1,422,002
2019-10-14 2019-10-10 4.809 304,204 +957 0.02% 1,462,800
2019-10-10 2019-10-08 4.882 303,247 +47,831 0.02% 1,480,389
2019-10-04 2019-10-02 5.509 255,416 +9,566 0.02% 1,407,087
2019-10-03 2019-09-30 5.028 245,850 +95,661 0.02% 1,236,168
2019-07-31 2019-07-29 5.174 150,189 -10,522 0.01% 777,151
2019-07-26 2019-07-24 5.352 160,711 +10,522 0.01% 860,157
2019-07-11 2019-07-09 5.143 150,189 -9,566 0.01% 772,441
2019-07-04 2019-07-02 5.018 159,755 +9,566 0.01% 801,601
2019-07-03 2019-06-28 5.331 150,189 -14,349 0.01% 800,701
2019-06-24 2019-06-20 4.955 164,538 +4,783 0.01% 815,280
2019-06-13 2019-06-11 5.070 159,755 +9,566 0.01% 809,951
2019-05-29 2019-05-27 5.730 150,189 -14,349 0.01% 860,550
2019-05-28 2019-05-24 5.518 164,538 +2,438 0.01% 907,850
2019-05-17 2019-05-15 5.411 162,100 +14,136 0.01% 877,198
2019-05-15 2019-05-10 5.762 147,964 -8,482 0.01% 852,512
2019-05-02 2019-04-29 6.122 156,446 +8,482 0.01% 957,822
2019-04-02 2019-03-29 7.215 147,964 -20,733 0.01% 1,067,602
2019-03-29 2019-03-27 6.345 168,697 +8,482 0.01% 1,070,417
2019-03-28 2019-03-26 6.250 160,215 +1,884 0.01% 1,001,297
2019-03-25 2019-03-21 6.897 158,331 -7,539 0.01% 1,092,003
2019-03-08 2019-03-06 8.202 165,870 +7,539 0.01% 1,360,479
2019-03-07 2019-03-05 8.340 158,331 -2,827 0.01% 1,320,483
2019-03-05 2019-03-01 8.170 161,158 -942,444 0.01% 1,316,701
2019-03-04 2019-02-28 8.191 1,103,602 -282,733 0.07% 9,040,121
2019-02-27 2019-02-25 8.329 1,386,335 -16,964 0.09% 11,547,349
2019-02-22 2019-02-20 7.979 1,403,299 -16,964 0.09% 11,197,280
2019-02-20 2019-02-18 8.000 1,420,263 -1,885 0.09% 11,362,780
2019-02-15 2019-02-13 8.117 1,422,148 +2,827 0.09% 11,543,850
2019-02-14 2019-02-12 8.075 1,419,321 -5,654 0.09% 11,460,663
2019-02-08 2019-01-31 8.573 1,424,975 -8,482 0.09% 12,216,958
2019-01-29 2019-01-25 7.873 1,433,457 -5,655 0.09% 11,285,818
2019-01-28 2019-01-24 7.778 1,439,112 -11,309 0.09% 11,192,911
2019-01-25 2019-01-23 7.618 1,450,421 -9,425 0.09% 11,050,018
2019-01-23 2019-01-21 7.491 1,459,846 -14,136 0.09% 10,935,942
2019-01-22 2019-01-18 6.982 1,473,982 +9,424 0.10% 10,291,118
2019-01-21 2019-01-17 7.056 1,464,558 -3,770 0.10% 10,334,101
2019-01-18 2019-01-16 7.056 1,468,328 -10,367 0.10% 10,360,702
2019-01-16 2019-01-14 6.366 1,478,695 -10,366 0.10% 9,414,003
2019-01-07 2019-01-03 5.740 1,489,061 +14,136 0.10% 8,547,797
2019-01-03 2018-12-31 7.958 1,474,925 -19,791 0.10% 11,737,502
2018-12-28 2018-12-24 6.197 1,494,716 +942 0.10% 9,262,239
2018-12-27 2018-12-20 6.419 1,493,774 +10,367 0.10% 9,589,252
2018-12-20 2018-12-18 6.780 1,483,407 +9,425 0.10% 10,057,861
2018-12-18 2018-12-14 7.438 1,473,982 -9,425 0.10% 10,963,637
2018-12-17 2018-12-13 7.396 1,483,407 +9,425 0.10% 10,970,782
2018-12-14 2018-12-12 7.215 1,473,982 +17,906 0.10% 10,635,197
2018-12-13 2018-12-11 8.170 1,456,076 +4,712 0.09% 11,896,501
2018-12-04 2018-11-30 9.762 1,451,364 -15,079 0.09% 14,168,003
2018-11-12 2018-11-08 8.913 1,466,443 -7,539 0.10% 13,070,402
2018-10-31 2018-10-29 7.852 1,473,982 +8,482 0.10% 11,573,597
2018-10-12 2018-10-10 8.287 1,465,500 +282,733 0.10% 12,144,547
2018-10-10 2018-10-08 8.414 1,182,767 +7,539 0.08% 9,952,149
2018-10-08 2018-10-04 8.924 1,175,228 +7,540 0.08% 10,487,273
2018-10-04 2018-10-02 9.125 1,167,688 -10,367 0.08% 10,655,399
2018-10-03 2018-09-28 9.550 1,178,055 +7,540 0.08% 11,250,000
2018-10-02 2018-09-27 8.775 1,170,515 +7,539 0.08% 10,271,336
2018-09-28 2018-09-26 9.019 1,162,976 +4,712 0.08% 10,489,001
2018-09-24 2018-09-20 9.337 1,158,264 -659,710 0.08% 10,815,203
2018-09-20 2018-09-18 9.719 1,817,974 +6,597 0.12% 17,669,636
2018-09-19 2018-09-17 9.560 1,811,377 +1,885 0.12% 17,317,217
2018-09-17 2018-09-13 9.253 1,809,492 +4,712 0.12% 16,742,396
2018-08-14 2018-08-10 9.677 1,804,780 +188,489 0.12% 17,464,798
2018-08-02 2018-07-31 10.367 1,616,291 +6,597 0.10% 16,755,546
2018-07-25 2018-07-23 10.123 1,609,694 +6,597 0.10% 16,294,317
2018-07-04 2018-06-29 12.839 1,603,097 -5,655 0.10% 20,582,098
2018-06-19 2018-06-14 11.799 1,608,752 +1,413,666 0.10% 18,981,842
2018-05-23 2018-05-18 12.501 195,086 +3,001 0.01% 2,438,720
2018-05-08 2018-05-04 12.522 192,085 -5,567 0.01% 2,405,345
2018-05-04 2018-05-02 12.307 197,652 -4,640 0.01% 2,432,457
2018-05-02 2018-04-27 12.027 202,292 +4,640 0.01% 2,432,880
2018-04-18 2018-04-16 12.134 197,652 +5,567 0.01% 2,398,377
2018-04-17 2018-04-13 11.811 192,085 +5,568 0.01% 2,268,725
2018-04-11 2018-04-09 12.027 186,517 +5,568 0.01% 2,243,161
2018-04-04 2018-03-29 13.298 180,949 -11,136 0.01% 2,406,297
2018-03-28 2018-03-26 13.061 192,085 -6,495 0.01% 2,508,846
2018-03-22 2018-03-20 11.854 198,580 +928 0.01% 2,353,998
2018-03-19 2018-03-15 11.897 197,652 -3,712 0.01% 2,351,517
2018-03-16 2018-03-14 12.371 201,364 +5,568 0.01% 2,491,160
2018-03-13 2018-03-09 13.384 195,796 -371,178 0.01% 2,620,615
2018-03-02 2018-02-28 14.548 566,974 -5,568 0.04% 8,248,496
2018-02-02 2018-01-31 14.872 572,542 +371,178 0.04% 8,514,601
2018-01-30 2018-01-26 13.902 201,364 -18,559 0.01% 2,799,300
2018-01-25 2018-01-23 14.009 219,923 +9,280 0.01% 3,081,001
2018-01-24 2018-01-22 14.182 210,643 +9,279 0.01% 2,987,313
2018-01-23 2018-01-19 13.298 201,364 -4,640 0.01% 2,677,780
2018-01-19 2018-01-17 13.471 206,004 -11,135 0.01% 2,775,003
2018-01-17 2018-01-15 12.264 217,139 -928 0.01% 2,662,919
2018-01-04 2018-01-02 12.953 218,067 -9,279 0.01% 2,824,700
2018-01-03 2017-12-29 14.548 227,346 -13,920 0.01% 3,307,493
2017-12-29 2017-12-27 12.544 241,266 -5,567 0.02% 3,026,404
2017-12-28 2017-12-22 12.910 246,833 -33,406 0.02% 3,186,676
2017-12-27 2017-12-21 11.164 280,239 +2,783 0.02% 3,128,716
2017-12-20 2017-12-18 10.949 277,456 -12,991 0.02% 3,037,845
2017-12-19 2017-12-15 10.820 290,447 -6,495 0.02% 3,142,523
2017-12-18 2017-12-14 10.927 296,942 -6,496 0.02% 3,244,796
2017-12-15 2017-12-13 10.884 303,438 -7,424 0.02% 3,302,700
2017-12-04 2017-11-30 10.173 310,862 -9,279 0.02% 3,162,405
2017-11-10 2017-11-08 9.699 320,141 -2,788,474 0.02% 3,105,000
2017-10-25 2017-10-23 9.429 3,108,615 +2,783,834 0.20% 29,312,498
2017-10-23 2017-10-19 9.128 324,781 +7,424 0.02% 2,964,503
2017-10-17 2017-10-13 9.462 317,357 +7,423 0.02% 3,002,759
2017-10-16 2017-10-12 9.559 309,934 +4,640 0.02% 2,962,584
2017-10-13 2017-10-11 9.451 305,294 +7,424 0.02% 2,885,331
2017-10-12 2017-10-10 9.914 297,870 +6,495 0.02% 2,953,197
2017-10-09 2017-10-04 10.076 291,375 +6,496 0.02% 2,935,903
2017-10-06 2017-10-03 10.486 284,879 -6,496 0.02% 2,987,109
2017-10-04 2017-09-29 10.798 291,375 -22,270 0.02% 3,146,284
2017-09-29 2017-09-27 9.570 313,645 -14,847 0.02% 3,001,437
2017-09-21 2017-09-19 8.621 328,492 -556,767 0.02% 2,831,996
2017-09-20 2017-09-18 8.610 885,259 -371,178 0.06% 7,622,457
2017-09-18 2017-09-14 8.492 1,256,437 -1,020,740 0.08% 10,669,518
2017-09-05 2017-09-01 8.621 2,277,177 -928 0.15% 19,632,003
2017-08-16 2017-08-14 8.934 2,278,105 -4,639 0.15% 20,351,954
2017-08-09 2017-08-07 9.052 2,282,744 -556,767 0.15% 20,663,998
2017-07-24 2017-07-20 8.901 2,839,511 +4,640 0.19% 25,275,599
2017-06-12 2017-06-08 8.621 2,834,871 -278,384 0.19% 24,439,996
2017-06-06 2017-06-02 8.621 3,113,255 -7,423 0.21% 26,840,001
2017-05-23 2017-05-19 8.787 3,120,678 +89,607 0.21% 27,422,365
2017-05-10 2017-05-08 8.676 3,031,071 -793,144 0.21% 26,298,660
2017-05-08 2017-05-04 8.743 3,824,215 +2,238,829 0.26% 33,434,843
2017-04-24 2017-04-20 8.399 1,585,386 +14,421 0.11% 13,315,628
2017-04-03 2017-03-30 9.786 1,570,965 -3,606 0.11% 15,373,256
2017-03-31 2017-03-29 9.586 1,574,571 +3,606 0.11% 15,094,084
2017-03-30 2017-03-28 9.608 1,570,965 -108,156 0.11% 15,094,376
2017-03-21 2017-03-17 9.797 1,679,121 +450,649 0.11% 16,450,286
2017-03-09 2017-03-07 10.085 1,228,472 +6,310 0.08% 12,389,675
2017-03-06 2017-03-02 10.507 1,222,162 -270,390 0.08% 12,841,316
2017-02-23 2017-02-21 10.474 1,492,552 -270,390 0.10% 15,632,637
2017-02-09 2017-02-07 10.563 1,762,942 +991,429 0.12% 18,621,117
2017-02-02 2017-01-27 10.751 771,513 -3,605 0.05% 8,294,645
2016-12-23 2016-12-21 9.986 775,118 +450,650 0.05% 7,740,002
2016-12-21 2016-12-19 10.185 324,468 -9,013 0.02% 3,304,801
2016-12-20 2016-12-16 10.207 333,481 -6,309 0.02% 3,404,001
2016-12-16 2016-12-14 9.986 339,790 -27,039 0.02% 3,393,000
2016-12-15 2016-12-13 9.275 366,829 -41,460 0.02% 3,402,520
2016-12-13 2016-12-09 8.299 408,289 +43,263 0.03% 3,388,442
2016-12-12 2016-12-08 9.031 365,026 -902 0.02% 3,296,697
2016-12-06 2016-12-02 9.364 365,928 +27,039 0.02% 3,426,643
2016-12-05 2016-12-01 9.974 338,889 +14,421 0.02% 3,380,243
2016-12-02 2016-11-30 11.517 324,468 -104,551 0.02% 3,736,801
2016-12-01 2016-11-29 10.873 429,019 -12,618 0.03% 4,664,804
2016-11-30 2016-11-28 10.840 441,637 -4,506 0.03% 4,787,302
2016-11-29 2016-11-25 10.685 446,143 -10,816 0.03% 4,766,846
2016-11-28 2016-11-24 10.152 456,959 -17,125 0.03% 4,639,050
2016-11-25 2016-11-23 10.041 474,084 -3,605 0.03% 4,760,304
2016-11-24 2016-11-22 9.886 477,689 -11,717 0.03% 4,722,301
2016-11-23 2016-11-21 9.508 489,406 -901 0.03% 4,653,512
2016-11-21 2016-11-17 9.453 490,307 -5,408 0.03% 4,634,880
2016-11-18 2016-11-16 9.398 495,715 -65,795 0.03% 4,658,501
2016-11-15 2016-11-11 9.375 561,510 +5,408 0.04% 5,264,353
2016-11-10 2016-11-08 9.431 556,102 -9,013 0.04% 5,244,501
2016-11-09 2016-11-07 9.520 565,115 -7,210 0.04% 5,379,661
2016-11-08 2016-11-04 9.353 572,325 -16,224 0.04% 5,353,047
2016-10-31 2016-10-27 8.898 588,549 +6,309 0.04% 5,237,063
2016-10-24 2016-10-19 9.031 582,240 -13,519 0.04% 5,258,443
2016-10-13 2016-10-11 8.965 595,759 +3,605 0.04% 5,340,879
2016-10-07 2016-10-05 9.275 592,154 -25,236 0.04% 5,492,521
2016-10-06 2016-10-04 8.721 617,390 +6,309 0.04% 5,384,097
2016-10-04 2016-09-30 8.699 611,081 +4,506 0.04% 5,315,518
2016-09-27 2016-09-23 9.087 606,575 -9,013 0.04% 5,511,873
2016-09-26 2016-09-22 8.998 615,588 -38,756 0.04% 5,539,133
2016-09-23 2016-09-21 8.266 654,344 +21,632 0.04% 5,408,703
2016-09-22 2016-09-20 8.233 632,712 +1,802 0.04% 5,208,837
2016-09-21 2016-09-19 8.721 630,910 -293,824 0.04% 5,502,002
2016-09-13 2016-09-09 8.288 924,734 +115,367 0.06% 7,664,224
2016-09-12 2016-09-08 7.977 809,367 +156,826 0.05% 6,456,619
2016-09-09 2016-09-07 7.866 652,541 +18,026 0.04% 5,133,160
2016-09-08 2016-09-06 7.778 634,515 -4,506 0.04% 4,935,040
2016-09-07 2016-09-05 7.500 639,021 +13,519 0.04% 4,792,836
2016-08-30 2016-08-26 8.144 625,502 +8,112 0.04% 5,093,960
2016-08-26 2016-08-24 7.922 617,390 +18,927 0.04% 4,890,898
2016-08-25 2016-08-23 8.022 598,463 +7,210 0.04% 4,800,720
2016-08-24 2016-08-22 8.099 591,253 -54,078 0.04% 4,788,803
2016-08-22 2016-08-18 7.323 645,331 +27,039 0.04% 4,725,603
2016-08-18 2016-08-16 7.534 618,292 -9,013 0.04% 4,657,943
2016-08-17 2016-08-15 7.334 627,305 -9,013 0.04% 4,600,563
2016-08-11 2016-08-09 7.134 636,318 -27,039 0.04% 4,539,583
2016-08-08 2016-08-04 7.123 663,357 -4,506 0.05% 4,725,123
2016-08-05 2016-08-03 6.890 667,863 -32,447 0.05% 4,601,609
2016-08-01 2016-07-28 6.602 700,310 -5,408 0.05% 4,623,151
2016-07-28 2016-07-26 6.480 705,718 +33,348 0.05% 4,572,722
2016-07-25 2016-07-21 6.990 672,370 +9,915 0.05% 4,699,803
2016-07-22 2016-07-20 7.123 662,455 +72,104 0.04% 4,718,698
2016-07-21 2016-07-19 7.245 590,351 -4,507 0.04% 4,277,148
2016-07-20 2016-07-18 7.323 594,858 -180,260 0.04% 4,356,001
2016-07-15 2016-07-13 7.167 775,118 -9,013 0.05% 5,555,602
2016-07-14 2016-07-12 7.079 784,131 -901,299 0.05% 5,550,602
2016-07-07 2016-07-05 6.812 1,685,430 +9,914 0.11% 11,481,797
2016-07-06 2016-07-04 6.968 1,675,516 -13,520 0.11% 11,674,519
2016-07-05 2016-06-30 6.890 1,689,036 -8,111 0.11% 11,637,542
2016-07-04 2016-06-29 6.934 1,697,147 -23,434 0.12% 11,768,747
2016-06-24 2016-06-22 6.480 1,720,581 -9,013 0.12% 11,148,559
2016-06-21 2016-06-17 6.707 1,729,594 +71,889 0.12% 11,600,777
2016-06-14 2016-06-10 6.372 1,657,705 +25,942 0.12% 10,562,671
2016-05-30 2016-05-26 6.753 1,631,763 +5,189 0.12% 11,020,083
2016-05-26 2016-05-24 6.996 1,626,574 -4,324 0.12% 11,380,049
2016-05-06 2016-05-04 6.719 1,630,898 -17,295 0.12% 10,957,661
2016-05-05 2016-05-03 6.603 1,648,193 +8,648 0.12% 10,883,262
2016-05-04 2016-04-29 6.973 1,639,545 -8,648 0.12% 11,432,878
2016-04-28 2016-04-26 7.008 1,648,193 +4,324 0.12% 11,550,362
2016-04-22 2016-04-20 7.285 1,643,869 -865 0.12% 11,976,300
2016-04-20 2016-04-18 7.204 1,644,734 +9,512 0.12% 11,849,462
2016-04-14 2016-04-12 7.459 1,635,222 +8,648 0.12% 12,196,953
2016-04-11 2016-04-07 7.632 1,626,574 -8,648 0.12% 12,414,599
2016-04-07 2016-04-05 7.575 1,635,222 -4,323 0.12% 12,386,053
2016-03-29 2016-03-23 7.332 1,639,545 -8,648 0.12% 12,020,638
2016-03-24 2016-03-22 6.939 1,648,193 -5,188 0.12% 11,436,002
2016-03-23 2016-03-21 6.661 1,653,381 +5,188 0.12% 11,013,119
2016-03-22 2016-03-18 6.661 1,648,193 +3,459 0.12% 10,978,562
2016-03-16 2016-03-14 6.742 1,644,734 -8,647 0.12% 11,088,662
2016-03-15 2016-03-11 6.915 1,653,381 +12,971 0.12% 11,433,759
2016-03-09 2016-03-07 6.846 1,640,410 -9,512 0.12% 11,230,240
2016-02-24 2016-02-22 6.141 1,649,922 -8,648 0.12% 10,131,479
2016-02-12 2016-02-05 5.863 1,658,570 +8,648 0.12% 9,724,263
2016-02-05 2016-02-03 6.372 1,649,922 +10,377 0.12% 10,513,079
2016-01-25 2016-01-21 6.372 1,639,545 -10,377 0.12% 10,446,958
2016-01-12 2016-01-08 6.499 1,649,922 +4,324 0.12% 10,722,959
2016-01-05 2015-12-31 7.216 1,645,598 -9,513 0.12% 11,874,717
2015-12-30 2015-12-28 6.950 1,655,111 +5,189 0.12% 11,503,143
2015-12-15 2015-12-11 6.372 1,649,922 +10,377 0.12% 10,513,079
2015-12-11 2015-12-09 7.147 1,639,545 +191,972 0.12% 11,717,278
2015-12-10 2015-12-08 7.366 1,447,573 +8,647 0.10% 10,663,379
2015-12-04 2015-12-02 7.864 1,438,926 -8,647 0.10% 11,315,202
2015-11-25 2015-11-23 7.736 1,447,573 +864,739 0.10% 11,199,059
2015-11-04 2015-11-02 7.690 582,834 +8,647 0.04% 4,482,099
2015-11-03 2015-10-30 8.072 574,187 +8,648 0.04% 4,634,722
2015-10-30 2015-10-28 9.089 565,539 -6,918 0.04% 5,140,437
2015-10-27 2015-10-23 9.251 572,457 -13,836 0.04% 5,295,998
2015-10-13 2015-10-09 8.800 586,293 +7,783 0.04% 5,159,579
2015-10-12 2015-10-08 9.089 578,510 +6,917 0.04% 5,258,336
2015-10-09 2015-10-07 9.425 571,593 -6,917 0.04% 5,387,155
2015-10-08 2015-10-06 9.274 578,510 -4,324 0.04% 5,365,376
2015-10-06 2015-10-02 9.159 582,834 -7,783 0.04% 5,338,079
2015-09-30 2015-09-25 8.546 590,617 -7,782 0.04% 5,047,372
2015-09-24 2015-09-22 8.523 598,399 -15,566 0.04% 5,100,036
2015-09-23 2015-09-21 8.106 613,965 -6,918 0.04% 4,977,102
2015-09-22 2015-09-18 8.072 620,883 -21,618 0.04% 5,011,643
2015-09-11 2015-09-09 7.517 642,501 -865 0.05% 4,829,499
2015-09-10 2015-09-08 6.996 643,366 -2,594 0.05% 4,501,201
2015-09-09 2015-09-07 6.337 645,960 -865 0.05% 4,093,560
2015-09-04 2015-09-01 6.164 646,825 -6,053 0.05% 3,986,841
2015-09-02 2015-08-31 6.164 652,878 -12,106 0.05% 4,024,150
2015-09-01 2015-08-28 6.210 664,984 -9,512 0.05% 4,129,528
2015-08-31 2015-08-27 6.175 674,496 -865 0.05% 4,165,197
2015-08-28 2015-08-26 5.713 675,361 +8,647 0.05% 3,858,139
2015-08-27 2015-08-25 5.701 666,714 +1,730 0.05% 3,801,031
2015-08-25 2015-08-21 6.256 664,984 +5,188 0.05% 4,160,288
2015-08-24 2015-08-20 6.615 659,796 +865 0.05% 4,364,361
2015-08-21 2015-08-19 6.927 658,931 +865 0.05% 4,564,379
2015-08-14 2015-08-12 7.066 658,066 +1,729 0.05% 4,649,707
2015-08-12 2015-08-10 7.575 656,337 -6,918 0.05% 4,971,450
2015-08-11 2015-08-07 7.540 663,255 +6,918 0.05% 5,000,841
2015-08-03 2015-07-30 7.262 656,337 -10,377 0.05% 4,766,520
2015-07-31 2015-07-29 7.343 666,714 -12,971 0.05% 4,895,851
2015-07-29 2015-07-27 7.077 679,685 +1,730 0.05% 4,810,321
2015-07-28 2015-07-24 7.655 677,955 +10,376 0.05% 5,190,077
2015-07-27 2015-07-23 7.945 667,579 -1,729 0.05% 5,303,644
2015-07-17 2015-07-15 7.725 669,308 +10,377 0.05% 5,170,320
2015-07-16 2015-07-14 7.979 658,931 -10,377 0.05% 5,257,799
2015-07-14 2015-07-10 7.355 669,308 +6,053 0.05% 4,922,640
2015-07-13 2015-07-09 6.939 663,255 -1,741,584 0.05% 4,602,001
2015-07-10 2015-07-08 5.840 2,404,839 +13,836 0.17% 14,044,048
2015-07-08 2015-07-06 6.696 2,391,003 +1,726,883 0.17% 16,009,347
2015-07-03 2015-06-30 7.783 664,120 -19,024 0.05% 5,168,643
2015-07-02 2015-06-29 7.309 683,144 +1,730 0.05% 4,992,801
2015-06-30 2015-06-26 7.829 681,414 +17,294 0.05% 5,334,757
2015-06-25 2015-06-23 8.106 664,120 -1,729 0.05% 5,383,683
2015-06-23 2015-06-19 7.794 665,849 +1,729 0.05% 5,189,799
2015-06-11 2015-06-09 7.921 664,120 +7,783 0.05% 5,260,803
2015-06-05 2015-06-03 8.650 656,337 +18,160 0.05% 5,677,320
2015-06-02 2015-05-29 9.020 638,177 +2,594 0.05% 5,756,396
2015-06-01 2015-05-28 8.939 635,583 +6,918 0.04% 5,681,548
2015-05-28 2015-05-26 9.321 628,665 -6,918 0.04% 5,859,617
2015-05-27 2015-05-22 9.251 635,583 -19,889 0.04% 5,879,998
2015-05-20 2015-05-18 8.870 655,472 +25,077 0.05% 5,813,858
2015-05-19 2015-05-15 9.113 630,395 -22,483 0.04% 5,744,522
2015-05-13 2015-05-11 8.777 652,878 +8,647 0.05% 5,730,450
2015-05-12 2015-05-08 8.662 644,231 -13,835 0.05% 5,580,053
2015-05-11 2015-05-07 8.118 658,066 +10,376 0.05% 5,342,217
2015-05-07 2015-05-05 8.638 647,690 +6,054 0.05% 5,595,034
2015-05-06 2015-05-04 8.974 641,636 -9,513 0.05% 5,757,917
2015-05-05 2015-04-30 8.118 651,149 -18,159 0.05% 5,286,064
2015-05-04 2015-04-29 8.234 669,308 +8,647 0.05% 5,510,880
2015-04-29 2015-04-27 8.488 660,661 -2,594 0.05% 5,607,763
2015-04-28 2015-04-24 8.037 663,255 -15,565 0.05% 5,330,651
2015-04-27 2015-04-23 7.655 678,820 -259,422 0.05% 5,196,699
2015-04-24 2015-04-22 7.806 938,242 +259,422 0.07% 7,323,751
2015-04-22 2015-04-20 7.274 678,820 +8,647 0.05% 4,937,649
2015-04-21 2015-04-17 7.609 670,173 +865 0.05% 5,099,502
2015-04-20 2015-04-16 7.783 669,308 +17,295 0.05% 5,209,020
2015-04-16 2015-04-14 7.748 652,013 -25,942 0.05% 5,051,798
2015-04-14 2015-04-10 8.014 677,955 -8,648 0.05% 5,433,117
2015-04-13 2015-04-09 7.551 686,603 -2,594 0.05% 5,184,821
2015-04-10 2015-04-08 7.956 689,197 -8,647 0.05% 5,483,360
2015-04-09 2015-04-02 7.332 697,844 -48,426 0.05% 5,116,377
2015-04-02 2015-03-31 6.198 746,270 -10,377 0.05% 4,625,681
2015-04-01 2015-03-30 6.002 756,647 -38,913 0.05% 4,541,252
2015-03-31 2015-03-27 5.898 795,560 -1,729 0.06% 4,692,000
2015-03-30 2015-03-26 5.666 797,289 -8,648 0.06% 4,517,798
2015-03-27 2015-03-25 5.782 805,937 +25,078 0.06% 4,660,001
2015-03-26 2015-03-24 5.493 780,859 +11,241 0.06% 4,289,248
2015-03-25 2015-03-23 5.528 769,618 +6,918 0.05% 4,254,201
2015-03-23 2015-03-19 5.620 762,700 +8,648 0.05% 4,286,521
2015-03-20 2015-03-18 5.678 754,052 -6,054 0.05% 4,281,517
2015-03-18 2015-03-16 5.458 760,106 +8,648 0.05% 4,148,882
2015-03-17 2015-03-13 5.458 751,458 +8,647 0.05% 4,101,679
2015-03-16 2015-03-12 5.620 742,811 -11,241 0.05% 4,174,741
2015-03-13 2015-03-11 5.505 754,052 -4,324 0.05% 4,150,717
2015-03-11 2015-03-09 5.990 758,376 +9,512 0.05% 4,542,859
2015-03-10 2015-03-06 6.094 748,864 -1,730 0.05% 4,563,820
2015-03-05 2015-03-03 5.909 750,594 +31,996 0.05% 4,435,483
2015-03-04 2015-03-02 6.106 718,598 -5,189 0.05% 4,387,679
2015-02-27 2015-02-25 5.909 723,787 -8,647 0.05% 4,277,072
2015-02-26 2015-02-24 5.886 732,434 +17,295 0.05% 4,311,230
2015-02-23 2015-02-16 5.840 715,139 +12,971 0.05% 4,176,349
2015-02-17 2015-02-13 5.909 702,168 -259,422 0.05% 4,149,319
2015-02-13 2015-02-11 5.909 961,590 +12,107 0.07% 5,682,321
2015-02-11 2015-02-09 5.979 949,483 -8,648 0.07% 5,676,657
2015-02-10 2015-02-06 6.060 958,131 +2,594 0.07% 5,805,921
2015-02-09 2015-02-05 6.222 955,537 +6,918 0.07% 5,944,902
2015-02-06 2015-02-04 6.534 948,619 -3,459 0.07% 6,198,052
2015-02-05 2015-02-03 6.360 952,078 +3,459 0.07% 6,055,502
2015-02-04 2015-02-02 6.175 948,619 -3,459 0.07% 5,857,982
2015-02-03 2015-01-30 6.349 952,078 +14,701 0.07% 6,044,492
2015-01-29 2015-01-27 6.534 937,377 -29,401 0.07% 6,124,599
2015-01-28 2015-01-26 6.511 966,778 -20,754 0.07% 6,294,338
2015-01-27 2015-01-23 5.666 987,532 +8,647 0.07% 5,595,800
2015-01-23 2015-01-21 5.747 978,885 +20,754 0.07% 5,626,042
2015-01-21 2015-01-19 5.505 958,131 -12,106 0.07% 5,274,081
2015-01-20 2015-01-16 5.574 970,237 +1,729 0.07% 5,408,039
2015-01-19 2015-01-15 5.736 968,508 +12,107 0.07% 5,555,201
2015-01-16 2015-01-14 5.828 956,401 -3,459 0.07% 5,574,238
2015-01-15 2015-01-13 6.013 959,860 +1,729 0.07% 5,771,998
2015-01-13 2015-01-09 6.164 958,131 +2,594 0.07% 5,905,641
2015-01-09 2015-01-07 5.932 955,537 -8,647 0.07% 5,668,652
2015-01-06 2015-01-02 5.886 964,184 +6,053 0.07% 5,675,350
2014-12-17 2014-12-15 5.400 958,131 +8,648 0.07% 5,174,361
2014-12-11 2014-12-09 5.424 949,483 +12,106 0.07% 5,149,617
2014-12-09 2014-12-05 5.539 937,377 -83,880 0.07% 5,192,359
2014-12-08 2014-12-04 5.724 1,021,257 -2,594 0.07% 5,845,951
2014-12-05 2014-12-03 5.562 1,023,851 +2,594 0.07% 5,695,040
2014-12-03 2014-12-01 5.863 1,021,257 +8,648 0.07% 5,987,671
2014-12-02 2014-11-28 6.094 1,012,609 +2,594 0.07% 6,171,167
2014-12-01 2014-11-27 6.314 1,010,015 +11,241 0.07% 6,377,279
2014-11-26 2014-11-24 6.372 998,774 +4,324 0.07% 6,364,052
2014-11-21 2014-11-19 6.511 994,450 +9,512 0.07% 6,474,501
2014-11-20 2014-11-18 6.557 984,938 +5,189 0.07% 6,458,131
2014-11-18 2014-11-14 7.204 979,749 -2,595 0.07% 7,058,587
2014-11-10 2014-11-06 7.181 982,344 +9,513 0.07% 7,054,563
2014-11-06 2014-11-04 7.366 972,831 -8,648 0.07% 7,166,247
2014-11-05 2014-11-03 7.019 981,479 -51,884 0.07% 6,889,451
2014-11-04 2014-10-31 7.066 1,033,363 +9,512 0.07% 7,301,449
2014-11-03 2014-10-30 7.031 1,023,851 -7,783 0.07% 7,198,720
2014-10-29 2014-10-27 6.823 1,031,634 +1,730 0.07% 7,038,702
2014-10-27 2014-10-23 6.765 1,029,904 +2,594 0.07% 6,967,349
2014-10-24 2014-10-22 6.950 1,027,310 +1,729 0.07% 7,139,880
2014-10-23 2014-10-21 6.742 1,025,581 +9,513 0.07% 6,914,383
2014-10-22 2014-10-20 6.823 1,016,068 -4,324 0.07% 6,932,497
2014-10-16 2014-10-14 6.603 1,020,392 +4,324 0.07% 6,737,799
2014-10-15 2014-10-13 6.927 1,016,068 +4,323 0.07% 7,038,247
2014-10-03 2014-09-29 7.366 1,011,745 +4,324 0.07% 7,452,902
2014-09-30 2014-09-26 7.713 1,007,421 +4,324 0.07% 7,770,550
2014-09-26 2014-09-24 7.771 1,003,097 -17,295 0.07% 7,795,198
2014-09-24 2014-09-22 7.736 1,020,392 +4,324 0.07% 7,894,199
2014-09-23 2014-09-19 7.991 1,016,068 +12,971 0.07% 8,119,247
2014-09-19 2014-09-17 7.864 1,003,097 -95,122 0.07% 7,887,998
2014-09-18 2014-09-16 7.956 1,098,219 -8,647 0.08% 8,737,603
2014-09-17 2014-09-15 8.187 1,106,866 -26,807 0.08% 9,062,400
2014-09-15 2014-09-11 8.488 1,133,673 +12,971 0.08% 9,622,741
2014-09-12 2014-09-10 8.430 1,120,702 +25,942 0.08% 9,447,842
2014-09-10 2014-09-05 8.326 1,094,760 +12,971 0.08% 9,115,203
2014-09-08 2014-09-04 8.662 1,081,789 -13,835 0.08% 9,369,994
2014-09-05 2014-09-03 8.477 1,095,624 -10,377 0.08% 9,287,107
2014-09-04 2014-09-02 8.106 1,106,001 -14,701 0.08% 8,965,788
2014-09-02 2014-08-29 7.783 1,120,702 -86,474 0.08% 8,722,081
2014-09-01 2014-08-28 7.632 1,207,176 +8,648 0.09% 9,213,602
2014-08-29 2014-08-27 7.528 1,198,528 +34,589 0.08% 9,022,857
2014-08-28 2014-08-26 7.239 1,163,939 +43,237 0.08% 8,425,962
2014-08-22 2014-08-20 7.054 1,120,702 +3,459 0.08% 7,905,601
2014-08-18 2014-08-14 6.892 1,117,243 +865 0.08% 7,700,321
2014-08-14 2014-08-12 6.950 1,116,378 +25,942 0.08% 7,758,909
2014-08-08 2014-08-06 6.996 1,090,436 +9,512 0.08% 7,629,050
2014-08-07 2014-08-05 7.043 1,080,924 +19,024 0.08% 7,612,501
2014-07-29 2014-07-25 7.077 1,061,900 -6,053 0.08% 7,515,363
2014-07-28 2014-07-24 7.077 1,067,953 -9,512 0.08% 7,558,202
2014-07-24 2014-07-22 6.904 1,077,465 +865 0.08% 7,438,621
2014-07-23 2014-07-21 6.904 1,076,600 -8,648 0.08% 7,432,649
2014-07-21 2014-07-17 6.464 1,085,248 +6,054 0.08% 7,015,453
2014-07-18 2014-07-16 6.418 1,079,194 -6,054 0.08% 6,926,398
2014-07-17 2014-07-15 6.395 1,085,248 -5,188 0.08% 6,940,153
2014-07-11 2014-07-09 5.979 1,090,436 +1,730 0.08% 6,519,370
2014-07-10 2014-07-08 6.071 1,088,706 +2,594 0.08% 6,609,747
2014-07-04 2014-07-02 6.198 1,086,112 +3,459 0.08% 6,732,158
2014-06-24 2014-06-20 6.117 1,082,653 +3,459 0.08% 6,623,078
2014-06-19 2014-06-17 6.268 1,079,194 -198,026 0.08% 6,764,158
2014-06-09 2014-06-05 6.499 1,277,220 -12,106 0.09% 8,300,743
2014-06-06 2014-06-04 6.164 1,289,326 -1,729 0.09% 7,947,030
2014-06-05 2014-06-03 6.002 1,291,055 +1,729 0.09% 7,748,668
2014-06-04 2014-05-30 6.083 1,289,326 -3,459 0.09% 7,842,660
2014-06-03 2014-05-29 6.013 1,292,785 +1,730 0.09% 7,774,001
2014-05-29 2014-05-27 6.141 1,291,055 +1,729 0.09% 7,927,827
2014-05-28 2014-05-26 6.256 1,289,326 -865 0.09% 8,066,310
2014-05-26 2014-05-22 6.337 1,290,191 -3,459 0.09% 8,176,162
2014-05-23 2014-05-21 5.956 1,293,650 +8,648 0.09% 7,704,402
2014-05-12 2014-05-08 5.782 1,285,002 +1,729 0.09% 7,429,999
2014-05-02 2014-04-29 6.233 1,283,273 +1,730 0.09% 7,998,761
2014-04-25 2014-04-23 6.707 1,281,543 -1,730 0.09% 8,595,598
2014-04-22 2014-04-16 6.337 1,283,273 +2,594 0.09% 8,132,322
2014-04-15 2014-04-11 6.696 1,280,679 +12,107 0.09% 8,574,993
2014-04-14 2014-04-10 6.996 1,268,572 -8,648 0.09% 8,875,349
2014-04-09 2014-04-07 6.499 1,277,220 +8,648 0.09% 8,300,743
2014-04-07 2014-04-03 6.892 1,268,572 +9,512 0.09% 8,743,319
2014-04-04 2014-04-02 7.008 1,259,060 +129,711 0.09% 8,823,360
2014-04-03 2014-04-01 6.742 1,129,349 +2,594 0.08% 7,613,979
2014-03-27 2014-03-25 6.499 1,126,755 +6,053 0.08% 7,322,860
2014-03-26 2014-03-24 7.008 1,120,702 -5,188 0.08% 7,853,761
2014-03-24 2014-03-20 6.985 1,125,890 -3,459 0.08% 7,864,078
2014-03-20 2014-03-18 7.262 1,129,349 -157,383 0.08% 8,201,678
2014-03-18 2014-03-14 7.124 1,286,732 +6,918 0.09% 9,166,082
2014-03-14 2014-03-12 7.517 1,279,814 -4,324 0.09% 9,620,001
2014-03-12 2014-03-10 7.540 1,284,138 +25,943 0.09% 9,682,204
2014-03-11 2014-03-07 7.748 1,258,195 +30,266 0.09% 9,748,497
2014-03-06 2014-03-04 6.858 1,227,929 -1,730 0.09% 8,420,597
2014-03-05 2014-03-03 6.973 1,229,659 -9,512 0.09% 8,574,660
2014-03-04 2014-02-28 6.661 1,239,171 +172,948 0.09% 8,254,080
2014-03-03 2014-02-27 6.777 1,066,223 +81,285 0.08% 7,225,378
2014-02-26 2014-02-24 6.233 984,938 -96,851 0.07% 6,139,211
2014-02-12 2014-02-10 5.585 1,081,789 -11,241 0.08% 6,042,332
2014-02-06 2014-02-04 5.296 1,093,030 +1,729 0.08% 5,789,119
2014-01-29 2014-01-27 5.435 1,091,301 +12,107 0.08% 5,931,402
2014-01-21 2014-01-17 5.944 1,079,194 -1,730 0.08% 6,414,718
2014-01-20 2014-01-16 5.956 1,080,924 -63,126 0.08% 6,437,501
2014-01-17 2014-01-15 5.794 1,144,050 -11,241 0.08% 6,628,231
2014-01-09 2014-01-07 5.389 1,155,291 -20,754 0.08% 6,225,758
2014-01-07 2014-01-03 5.169 1,176,045 -9,512 0.08% 6,079,199
2014-01-06 2014-01-02 5.088 1,185,557 -14,701 0.08% 6,032,399
2014-01-03 2013-12-31 4.869 1,200,258 +25,078 0.08% 5,843,481
2013-12-30 2013-12-24 4.660 1,175,180 +1,729 0.08% 5,476,768
2013-12-23 2013-12-19 4.707 1,173,451 -865 0.08% 5,522,990
2013-12-18 2013-12-16 4.718 1,174,316 +10,377 0.10% 5,540,642
2013-12-17 2013-12-13 4.764 1,163,939 -2,594 0.10% 5,545,521
2013-12-16 2013-12-12 4.498 1,166,533 +1,729 0.10% 5,247,610
2013-12-11 2013-12-09 4.741 1,164,804 -2,594 0.10% 5,522,702
2013-12-09 2013-12-05 4.695 1,167,398 -864 0.10% 5,481,001
2013-12-06 2013-12-04 4.568 1,168,262 -432,370 0.10% 5,336,448
2013-12-05 2013-12-03 4.626 1,600,632 -4,324 0.14% 7,404,000
2013-11-21 2013-11-19 4.418 1,604,956 +14,701 0.14% 7,089,921
2013-11-19 2013-11-15 4.522 1,590,255 +422,857 0.13% 7,190,489
2013-11-14 2013-11-12 4.418 1,167,398 +2,594 0.10% 5,157,001
2013-11-01 2013-10-30 4.869 1,164,804 -518,843 0.10% 5,670,872
2013-10-25 2013-10-23 4.672 1,683,647 -49,290 0.14% 7,865,880
2013-10-23 2013-10-21 4.545 1,732,937 +518,843 0.15% 7,875,720
2013-10-21 2013-10-17 4.603 1,214,094 -22,483 0.10% 5,587,922
2013-10-15 2013-10-10 4.256 1,236,577 -14,700 0.10% 5,262,401
2013-10-11 2013-10-09 4.186 1,251,277 -5,189 0.11% 5,238,138
2013-10-08 2013-10-04 4.024 1,256,466 -7,783 0.11% 5,056,441
2013-10-04 2013-10-02 4.013 1,264,249 -35,454 0.11% 5,073,142
2013-10-02 2013-09-27 3.816 1,299,703 +2,594 0.11% 4,959,901
2013-09-30 2013-09-26 3.816 1,297,109 +8,648 0.11% 4,950,002
2013-09-19 2013-09-17 3.828 1,288,461 +34,589 0.11% 4,931,899
2013-09-18 2013-09-16 3.897 1,253,872 +10,377 0.11% 4,886,501
2013-09-12 2013-09-10 4.036 1,243,495 -1,729 0.11% 5,018,621
2013-09-11 2013-09-09 4.186 1,245,224 -256,828 0.11% 5,212,799
2013-09-10 2013-09-06 4.047 1,502,052 -8,647 0.13% 6,079,501
2013-09-06 2013-09-04 4.047 1,510,699 -19,889 0.13% 6,114,499
2013-09-04 2013-09-02 3.805 1,530,588 +86,474 0.13% 5,823,299
2013-09-03 2013-08-30 3.816 1,444,114 +86,474 0.12% 5,510,999
2013-09-02 2013-08-29 3.793 1,357,640 -8,648 0.12% 5,149,599
2013-08-30 2013-08-28 3.677 1,366,288 +95,122 0.12% 5,024,401
2013-08-29 2013-08-27 3.793 1,271,166 +2,594 0.11% 4,821,598
2013-08-28 2013-08-26 3.828 1,268,572 -8,648 0.11% 4,855,769
2013-08-26 2013-08-22 3.805 1,277,220 +8,648 0.11% 4,859,332
2013-08-23 2013-08-21 3.747 1,268,572 -5,189 0.11% 4,753,079
2013-08-22 2013-08-20 3.781 1,273,761 +77,827 0.11% 4,816,711
2013-08-20 2013-08-16 4.001 1,195,934 -5,189 0.10% 4,785,180
2013-08-19 2013-08-15 4.001 1,201,123 -25,942 0.10% 4,805,942
2013-08-15 2013-08-12 3.978 1,227,065 +8,648 0.10% 4,881,361
2013-08-12 2013-08-08 3.943 1,218,417 +15,565 0.10% 4,804,689
2013-08-07 2013-08-05 4.047 1,202,852 +15,565 0.10% 4,868,500
2013-07-29 2013-07-25 4.290 1,187,287 -1,729 0.10% 5,093,831
2013-07-25 2013-07-23 4.140 1,189,016 -15,566 0.10% 4,922,499
2013-07-23 2013-07-19 3.897 1,204,582 +34,590 0.10% 4,694,412
2013-07-16 2013-07-12 3.978 1,169,992 -3,459 0.10% 4,654,320
2013-07-11 2013-07-09 3.758 1,173,451 +86,474 0.10% 4,410,250
2013-07-10 2013-07-08 3.816 1,086,977 -1,729,478 0.09% 4,148,100
2013-07-09 2013-07-05 3.862 2,816,455 +3,459 0.24% 10,878,380
2013-07-05 2013-07-03 3.862 2,812,996 +172,948 0.24% 10,865,019
2013-07-02 2013-06-27 4.152 2,640,048 +8,647 0.22% 10,960,269
2013-06-25 2013-06-21 4.198 2,631,401 +6,053 0.22% 11,046,090
2013-06-24 2013-06-20 4.371 2,625,348 -10,377 0.22% 11,476,081
2013-06-20 2013-06-18 4.498 2,635,725 +4,324 0.22% 11,856,722
2013-06-17 2013-06-13 4.591 2,631,401 +4,324 0.22% 12,080,710
2013-06-13 2013-06-10 4.718 2,627,077 -17,295 0.22% 12,395,039
2013-06-11 2013-06-07 4.533 2,644,372 +8,647 0.22% 11,987,360
2013-06-07 2013-06-05 4.591 2,635,725 +6,918 0.22% 12,100,562
2013-06-06 2013-06-04 4.429 2,628,807 -1,729 0.22% 11,643,201
2013-06-04 2013-05-31 4.626 2,630,536 -241,262 0.22% 12,167,999
2013-06-03 2013-05-30 4.683 2,871,798 +8,647 0.24% 13,450,048
2013-05-31 2013-05-29 4.834 2,863,151 +8,647 0.24% 13,839,980
2013-05-30 2013-05-28 4.938 2,854,504 +8,648 0.24% 14,095,272
2013-05-29 2013-05-27 5.111 2,845,856 -3,459 0.24% 14,546,219
2013-05-22 2013-05-20 4.892 2,849,315 +8,647 0.24% 13,937,849
2013-05-21 2013-05-16 5.088 2,840,668 -4,324 0.24% 14,454,001
2013-05-20 2013-05-15 4.938 2,844,992 -203,213 0.24% 14,048,302
2013-05-13 2013-05-09 4.660 3,048,205 +147,870 0.26% 14,205,749
2013-05-09 2013-05-07 4.510 2,900,335 -17,295 0.25% 13,080,601
2013-05-07 2013-05-03 4.267 2,917,630 -10,376 0.25% 12,450,062
2013-05-03 2013-04-30 4.337 2,928,006 -865 0.25% 12,697,498
2013-05-02 2013-04-29 4.267 2,928,871 +8,647 0.25% 12,498,029
2013-04-30 2013-04-26 4.267 2,920,224 +4,324 0.25% 12,461,131
2013-04-24 2013-04-22 4.394 2,915,900 -12,971 0.25% 12,813,600
2013-04-22 2013-04-18 4.267 2,928,871 -32,860 0.25% 12,498,029
2013-04-15 2013-04-11 4.128 2,961,731 -8,648 0.25% 12,227,249
2013-04-10 2013-04-08 3.955 2,970,379 -17,294 0.25% 11,747,701
2013-04-08 2013-04-03 3.886 2,987,673 -8,648 0.25% 11,608,798
2013-04-05 2013-04-02 3.816 2,996,321 +17,295 0.25% 11,434,501
2013-04-03 2013-03-28 4.221 2,979,026 -8,647 0.25% 12,574,250
2013-04-02 2013-03-27 4.221 2,987,673 +12,971 0.25% 12,610,748
2013-03-28 2013-03-26 4.394 2,974,702 -11,242 0.25% 13,071,998
2013-03-27 2013-03-25 4.510 2,985,944 -25,942 0.25% 13,466,700
2013-03-26 2013-03-22 4.522 3,011,886 +77,826 0.26% 13,618,529
2013-03-25 2013-03-21 4.302 2,934,060 -12,971 0.25% 12,621,962
2013-03-22 2013-03-20 4.256 2,947,031 -10,377 0.25% 12,541,441
2013-03-14 2013-03-12 4.163 2,957,408 +8,648 0.25% 12,312,002
2013-03-13 2013-03-11 4.325 2,948,760 +30,266 0.25% 12,753,399
2013-03-05 2013-03-01 4.799 2,918,494 -30,266 0.25% 14,006,248
2013-03-04 2013-02-28 4.498 2,948,760 +17,295 0.25% 13,264,899
2013-02-27 2013-02-25 4.522 2,931,465 -4,324 0.25% 13,254,898
2013-02-22 2013-02-20 4.498 2,935,789 -6,053 0.25% 13,206,550
2013-02-20 2013-02-18 4.082 2,941,842 -62,261 0.25% 12,009,059
2013-02-15 2013-02-08 3.793 3,004,103 -8,648 0.25% 11,394,718
2013-02-14 2013-02-07 3.793 3,012,751 +60,532 0.26% 11,427,520
2013-02-06 2013-02-04 3.677 2,952,219 -17,295 0.25% 10,856,519
2013-02-05 2013-02-01 3.573 2,969,514 -17,295 0.25% 10,611,060
2013-01-31 2013-01-29 3.666 2,986,809 +17,295 0.25% 10,949,181
2013-01-29 2013-01-25 3.573 2,969,514 +1,730 0.25% 10,611,060
2013-01-28 2013-01-24 3.862 2,967,784 +8,647 0.25% 11,462,878
2013-01-25 2013-01-23 4.036 2,959,137 +17,295 0.25% 11,942,780
2013-01-24 2013-01-22 4.186 2,941,842 -12,107 0.25% 12,315,239
2013-01-23 2013-01-21 4.024 2,953,949 +8,648 0.25% 11,887,682
2013-01-22 2013-01-18 4.152 2,945,301 -20,754 0.25% 12,227,539
2013-01-21 2013-01-17 4.128 2,966,055 +16,430 0.25% 12,245,100
2013-01-17 2013-01-15 4.418 2,949,625 -45,831 0.25% 13,030,020
2013-01-16 2013-01-14 4.683 2,995,456 +17,295 0.25% 14,029,200
2013-01-15 2013-01-11 4.903 2,978,161 -19,025 0.25% 14,602,558
2013-01-14 2013-01-10 4.822 2,997,186 -5,188 0.25% 14,453,222
2013-01-11 2013-01-09 4.244 3,002,374 -21,618 0.25% 12,742,240
2013-01-08 2013-01-04 3.920 3,023,992 +864,739 0.26% 11,854,828
2013-01-07 2013-01-03 3.886 2,159,253 -3,459 0.18% 8,389,918
2013-01-03 2012-12-31 3.492 2,162,712 -43,237 0.18% 7,553,019
2012-12-28 2012-12-24 3.573 2,205,949 -47,561 0.19% 7,882,589
2012-12-21 2012-12-19 3.631 2,253,510 -510,196 0.19% 8,182,840
2012-12-20 2012-12-18 3.504 2,763,706 -8,647 0.23% 9,683,880
2012-12-19 2012-12-17 3.527 2,772,353 -51,885 0.24% 9,778,299
2012-12-18 2012-12-14 3.273 2,824,238 +3,459 0.24% 9,242,781
2012-12-17 2012-12-13 3.238 2,820,779 -865 0.24% 9,133,601
2012-12-14 2012-12-12 3.250 2,821,644 -37,183 0.24% 9,169,031
2012-12-13 2012-12-11 3.088 2,858,827 -3,459 0.24% 8,827,019
2012-12-10 2012-12-06 3.030 2,862,286 +27,671 0.24% 8,672,199
2012-12-05 2012-12-03 2.949 2,834,615 +20,754 0.24% 8,358,901
2012-11-30 2012-11-28 2.926 2,813,861 +17,295 0.24% 8,232,620
2012-11-29 2012-11-27 2.926 2,796,566 +12,971 0.24% 8,182,020
2012-11-23 2012-11-21 2.868 2,783,595 -34,590 0.24% 7,983,120
2012-11-07 2012-11-05 3.157 2,818,185 +34,590 0.24% 8,897,071
2012-11-06 2012-11-02 3.180 2,783,595 -8,647 0.24% 8,852,250
2012-11-05 2012-11-01 3.134 2,792,242 +17,294 0.24% 8,750,589
2012-11-02 2012-10-31 3.088 2,774,948 -25,942 0.24% 8,568,031
2012-11-01 2012-10-30 2.937 2,800,890 +8,648 0.24% 8,227,061
2012-10-31 2012-10-29 2.972 2,792,242 +25,942 0.24% 8,298,529
2012-10-30 2012-10-26 3.030 2,766,300 +1,729 0.23% 8,381,379
2012-10-26 2012-10-24 3.365 2,764,571 +43,237 0.23% 9,303,271
2012-10-25 2012-10-22 3.330 2,721,334 -17,295 0.23% 9,063,361
2012-10-22 2012-10-18 3.215 2,738,629 -34,589 0.23% 8,804,261
2012-10-17 2012-10-15 3.018 2,773,218 -8,648 0.24% 8,370,270
2012-10-16 2012-10-12 3.088 2,781,866 +34,590 0.24% 8,589,391
2012-10-15 2012-10-11 3.088 2,747,276 -8,647 0.23% 8,482,590
2012-10-12 2012-10-10 2.903 2,755,923 +86,474 0.23% 7,999,369
2012-10-05 2012-10-03 2.671 2,669,449 +17,294 0.23% 7,130,969
2012-10-03 2012-09-27 2.671 2,652,155 +17,295 0.23% 7,084,771
2012-09-26 2012-09-24 2.741 2,634,860 +103,769 0.22% 7,221,390
2012-09-25 2012-09-21 2.718 2,531,091 +68,314 0.21% 6,878,449
2012-09-20 2012-09-18 2.671 2,462,777 +51,885 0.21% 6,578,880
2012-09-19 2012-09-17 2.775 2,410,892 +51,884 0.20% 6,691,199
2012-09-18 2012-09-14 2.775 2,359,008 +70,044 0.20% 6,547,200
2012-08-23 2012-08-21 3.018 2,288,964 -17,295 0.19% 6,908,669
2012-08-13 2012-08-09 2.914 2,306,259 -19,024 0.20% 6,720,840
2012-08-10 2012-08-08 2.856 2,325,283 +34,589 0.20% 6,641,829
2012-08-09 2012-08-07 2.879 2,290,694 -1,729 0.19% 6,596,011
2012-08-07 2012-08-03 2.544 2,292,423 -8,648 0.19% 5,832,199
2012-08-03 2012-08-01 2.486 2,301,071 +86,474 0.20% 5,721,151
2012-07-30 2012-07-26 2.521 2,214,597 +86,474 0.19% 5,582,981
2012-07-18 2012-07-16 2.614 2,128,123 +43,237 0.18% 5,561,860
2012-07-13 2012-07-11 2.764 2,084,886 +129,711 0.18% 5,762,290
2012-07-11 2012-07-09 2.822 1,955,175 -8,647 0.17% 5,516,840
2012-07-06 2012-07-04 2.972 1,963,822 +8,647 0.17% 5,836,469
2012-07-05 2012-07-03 2.787 1,955,175 +181,595 0.17% 5,449,010
2012-07-04 2012-06-29 2.775 1,773,580 +90,798 0.15% 4,922,401
2012-07-03 2012-06-28 2.775 1,682,782 +345,895 0.14% 4,670,399
2012-06-28 2012-06-26 3.030 1,336,887 -8,647 0.11% 4,050,521
2012-06-25 2012-06-21 3.203 1,345,534 +8,647 0.11% 4,310,120
2012-06-19 2012-06-15 3.203 1,336,887 +17,295 0.11% 4,282,421
2012-06-18 2012-06-14 3.169 1,319,592 +43,237 0.11% 4,181,241
2012-06-15 2012-06-13 3.273 1,276,355 +17,295 0.11% 4,177,080
2012-06-14 2012-06-12 3.342 1,259,060 -865 0.11% 4,207,840
2012-06-11 2012-06-07 3.354 1,259,925 -10,377 0.11% 4,225,301
2012-06-08 2012-06-06 3.435 1,270,302 +8,648 0.11% 4,362,931
2012-06-01 2012-05-30 3.643 1,261,654 +8,647 0.11% 4,595,849
2012-04-24 2012-04-20 4.394 1,253,007 -17,295 0.11% 5,506,200
2012-04-23 2012-04-19 4.394 1,270,302 +8,648 0.11% 5,582,201
2012-04-18 2012-04-16 4.244 1,261,654 +17,294 0.11% 5,354,529
2012-04-05 2012-04-02 4.533 1,244,360 +17,295 0.11% 5,640,882
2012-04-02 2012-03-29 4.764 1,227,065 +17,295 0.10% 5,846,281
2012-03-19 2012-03-15 5.320 1,209,770 -8,647 0.10% 6,435,400
2012-03-15 2012-03-13 5.366 1,218,417 +8,647 0.10% 6,537,758
2012-03-14 2012-03-12 5.493 1,209,770 +8,647 0.10% 6,645,250
2012-03-09 2012-03-07 5.262 1,201,123 -11,241 0.10% 6,319,952
2012-03-07 2012-03-05 5.632 1,212,364 +9,512 0.10% 6,827,739
2012-03-05 2012-03-01 5.747 1,202,852 +8,647 0.10% 6,913,270
2012-03-01 2012-02-28 6.013 1,194,205 +20,754 0.10% 7,181,202
2012-02-28 2012-02-24 5.759 1,173,451 +6,918 0.10% 6,757,861
2012-02-22 2012-02-20 5.909 1,166,533 -77,827 0.10% 6,893,390
2012-02-15 2012-02-13 6.245 1,244,360 -11,241 0.11% 7,770,603
2012-02-14 2012-02-10 6.245 1,255,601 -8,648 0.11% 7,840,799
2012-02-13 2012-02-09 6.326 1,264,249 -4,323 0.11% 7,997,143
2012-02-10 2012-02-08 5.840 1,268,572 -39,778 0.11% 7,408,349
2012-02-08 2012-02-06 5.516 1,308,350 -37,184 0.11% 7,217,009
2012-02-07 2012-02-03 5.643 1,345,534 -218,779 0.11% 7,593,280
2012-02-02 2012-01-31 4.753 1,564,313 +11,242 0.13% 7,434,990
2012-02-01 2012-01-30 4.788 1,553,071 -8,648 0.13% 7,435,438
2012-01-30 2012-01-26 5.100 1,561,719 -19,024 0.13% 7,964,461
2012-01-19 2012-01-17 4.626 1,580,743 -8,647 0.13% 7,312,000
2012-01-18 2012-01-16 4.267 1,589,390 +8,647 0.13% 6,782,218
2012-01-17 2012-01-13 4.510 1,580,743 +43,237 0.13% 7,129,200
2012-01-16 2012-01-12 4.579 1,537,506 -8,647 0.13% 7,040,880
2011-12-22 2011-12-20 3.851 1,546,153 -1,730 0.13% 5,954,038
2011-12-20 2011-12-16 3.943 1,547,883 +2,594 0.13% 6,103,900
2011-12-08 2011-12-06 4.244 1,545,289 +19,025 0.13% 6,558,291
2011-12-05 2011-12-01 4.475 1,526,264 +43,237 0.13% 6,830,548
2011-12-02 2011-11-30 4.290 1,483,027 +8,647 0.13% 6,362,648
2011-11-29 2011-11-25 4.059 1,474,380 +1,729 0.13% 5,984,550
2011-11-22 2011-11-18 4.660 1,472,651 +8,648 0.12% 6,863,092
2011-11-21 2011-11-17 4.718 1,464,003 +4,323 0.12% 6,907,439
2011-11-18 2011-11-16 5.019 1,459,680 +6,054 0.12% 7,325,922
2011-11-17 2011-11-15 5.354 1,453,626 -6,054 0.12% 7,783,028
2011-11-15 2011-11-11 5.169 1,459,680 +6,054 0.12% 7,545,362
2011-11-14 2011-11-10 5.134 1,453,626 +4,323 0.12% 7,463,638
2011-11-11 2011-11-09 5.886 1,449,303 -1,729 0.12% 8,530,842
2011-11-08 2011-11-04 5.979 1,451,032 -5,189 0.12% 8,675,259
2011-11-07 2011-11-03 5.771 1,456,221 +5,189 0.12% 8,403,162
2011-11-03 2011-11-01 5.701 1,451,032 -17,295 0.12% 8,272,539
2011-11-02 2011-10-31 5.736 1,468,327 -17,295 0.12% 8,422,080
2011-11-01 2011-10-28 5.909 1,485,622 -20,753 0.13% 8,778,982
2011-10-28 2011-10-26 4.672 1,506,375 -12,972 0.13% 7,037,678
2011-10-26 2011-10-24 4.556 1,519,347 -8,647 0.13% 6,922,582
2011-10-25 2011-10-21 4.383 1,527,994 +8,647 0.13% 6,696,930
2011-10-24 2011-10-20 4.267 1,519,347 +4,324 0.13% 6,483,332
2011-10-20 2011-10-18 4.371 1,515,023 +8,648 0.13% 6,622,561
2011-10-17 2011-10-13 5.077 1,506,375 -3,459 0.13% 7,647,378
2011-10-14 2011-10-12 4.591 1,509,834 -7,783 0.13% 6,931,618
2011-10-11 2011-10-07 4.036 1,517,617 -10,377 0.13% 6,124,950
2011-09-27 2011-09-23 4.498 1,527,994 +25,942 0.13% 6,873,630
2011-09-23 2011-09-21 5.065 1,502,052 +2,594 0.13% 7,608,061
2011-09-20 2011-09-16 5.192 1,499,458 -3,458 0.13% 7,785,662
2011-09-07 2011-09-05 5.701 1,502,916 -31,996 0.13% 8,568,337
2011-09-06 2011-09-02 5.921 1,534,912 -3,459 0.13% 9,088,001
2011-09-02 2011-08-31 5.285 1,538,371 +2,594 0.13% 8,130,031
2011-08-24 2011-08-22 4.834 1,535,777 -2,594 0.13% 7,423,682
2011-08-19 2011-08-17 5.146 1,538,371 -46,696 0.13% 7,916,551
2011-08-17 2011-08-15 5.227 1,585,067 -43,237 0.13% 8,285,162
2011-08-16 2011-08-12 4.926 1,628,304 +80,421 0.14% 8,021,582
2011-08-12 2011-08-10 4.718 1,547,883 -5,188 0.13% 7,303,200
2011-08-10 2011-08-08 5.851 1,553,071 -12,971 0.13% 9,087,758
2011-08-09 2011-08-05 6.279 1,566,042 -2,595 0.13% 9,833,727
2011-08-04 2011-08-02 6.615 1,568,637 +3,459 0.13% 10,376,082
2011-08-02 2011-07-29 7.031 1,565,178 -6,053 0.13% 11,004,802
2011-08-01 2011-07-28 7.193 1,571,231 +2,594 0.13% 11,301,741
2011-07-28 2011-07-26 7.135 1,568,637 +8,648 0.13% 11,192,382
2011-07-27 2011-07-25 6.927 1,559,989 +8,647 0.13% 10,805,958
2011-07-21 2011-07-19 8.095 1,551,342 +6,053 0.13% 12,558,001
2011-07-20 2011-07-18 8.326 1,545,289 +865 0.13% 12,866,403
2011-07-19 2011-07-15 8.396 1,544,424 +11,242 0.13% 12,966,360
2011-07-15 2011-07-13 8.592 1,533,182 +1,729 0.13% 13,173,387
2011-07-14 2011-07-12 8.847 1,531,453 +5,189 0.13% 13,548,151
2011-07-13 2011-07-11 9.298 1,526,264 +5,188 0.13% 14,190,596
2011-07-12 2011-07-08 9.610 1,521,076 -2,594 0.13% 14,617,290
2011-07-11 2011-07-07 9.830 1,523,670 -2,594 0.13% 14,976,998
2011-07-08 2011-07-06 9.934 1,526,264 +864 0.13% 15,161,346
2011-07-06 2011-07-04 10.176 1,525,400 -1,729 0.13% 15,523,203
2011-07-05 2011-06-30 9.945 1,527,129 +1,729 0.13% 15,187,598
2011-06-30 2011-06-28 10.200 1,525,400 +865 0.13% 15,558,483
2011-06-29 2011-06-27 9.783 1,524,535 -5,188 0.13% 14,914,980
2011-06-28 2011-06-24 9.679 1,529,723 +864 0.13% 14,806,526
2011-06-27 2011-06-23 9.251 1,528,859 -7,782 0.13% 14,144,003
2011-06-24 2011-06-22 9.321 1,536,641 +864 0.13% 14,322,617
2011-06-21 2011-06-17 9.159 1,535,777 +43,237 0.13% 14,065,924
2011-06-20 2011-06-16 9.633 1,492,540 +1,730 0.13% 14,377,584
2011-06-16 2011-06-14 9.379 1,490,810 +6,918 0.13% 13,981,639
2011-06-13 2011-06-09 9.922 1,483,892 +27,671 0.13% 14,723,278
2011-06-10 2011-06-08 9.887 1,456,221 +47,561 0.12% 14,398,204
2011-06-09 2011-06-07 10.847 1,408,660 +8,647 0.12% 15,280,021
2011-06-07 2011-06-02 11.148 1,400,013 +12,107 0.12% 15,607,165
2011-06-03 2011-06-01 11.959 1,387,906 -8,648 0.12% 16,597,723
2011-06-02 2011-05-31 11.588 1,396,554 +54,449 0.12% 16,183,407
2011-06-01 2011-05-30 11.445 1,342,105 -2,509 0.12% 15,359,847
2011-05-31 2011-05-27 11.504 1,344,614 -47,663 0.12% 15,468,961
2011-05-30 2011-05-26 11.708 1,392,277 +14,215 0.12% 16,300,345
2011-05-27 2011-05-25 11.660 1,378,062 +836 0.12% 16,068,000
2011-05-26 2011-05-24 11.959 1,377,226 +20,905 0.12% 16,470,002
2011-05-25 2011-05-23 12.078 1,356,321 +16,724 0.12% 16,382,203
2011-05-24 2011-05-20 12.318 1,339,597 +15,052 0.12% 16,500,604
2011-05-23 2011-05-19 12.533 1,324,545 +6,690 0.12% 16,600,320
2011-05-19 2011-05-17 12.318 1,317,855 +7,525 0.11% 16,232,795
2011-05-18 2011-05-16 12.342 1,310,330 +4,181 0.11% 16,171,445
2011-05-17 2011-05-13 12.676 1,306,149 +31,776 0.11% 16,557,205
2011-05-16 2011-05-12 12.652 1,274,373 +12,543 0.11% 16,123,922
2011-05-13 2011-05-11 12.796 1,261,830 +12,543 0.11% 16,146,302
2011-05-11 2011-05-06 12.342 1,249,287 +5,017 0.11% 15,418,083
2011-05-09 2011-05-05 12.509 1,244,270 -10,034 0.11% 15,564,485
2011-05-06 2011-05-04 12.198 1,254,304 +7,526 0.11% 15,300,000
2011-05-05 2011-05-03 12.246 1,246,778 +18,396 0.11% 15,267,838
2011-05-04 2011-04-29 12.294 1,228,382 +16,724 0.11% 15,101,323
2011-05-03 2011-04-28 12.509 1,211,658 +18,397 0.11% 15,156,544
2011-04-28 2011-04-26 12.652 1,193,261 +173,094 0.10% 15,097,657
2011-04-27 2011-04-21 13.155 1,020,167 +5,017 0.09% 13,419,997
2011-04-26 2011-04-20 13.155 1,015,150 +40,974 0.09% 13,353,999
2011-04-21 2011-04-19 13.561 974,176 +6,690 0.08% 13,211,099
2011-04-20 2011-04-18 13.800 967,486 +3,344 0.08% 13,351,773
2011-04-19 2011-04-15 13.896 964,142 +26,759 0.08% 13,397,864
2011-04-15 2011-04-13 13.968 937,383 +4,181 0.08% 13,093,277
2011-04-12 2011-04-08 13.777 933,202 +10,034 0.08% 12,856,318
2011-04-11 2011-04-07 13.729 923,168 +16,724 0.08% 12,673,923
2011-04-08 2011-04-06 14.518 906,444 +5,854 0.08% 13,159,764
2011-04-04 2011-03-31 14.901 900,590 +15,051 0.08% 13,419,416
2011-04-01 2011-03-30 15.403 885,539 +2,509 0.08% 13,639,926
2011-03-31 2011-03-29 15.570 883,030 -34,284 0.08% 13,749,120
2011-03-30 2011-03-28 15.140 917,314 -2,509 0.08% 13,888,015
2011-03-29 2011-03-25 14.781 919,823 -3,345 0.08% 13,596,001
2011-03-28 2011-03-24 14.733 923,168 -15,051 0.08% 13,601,284
2011-03-24 2011-03-22 14.805 938,219 -12,543 0.08% 13,890,354
2011-03-23 2011-03-21 14.733 950,762 -1,673 0.08% 14,007,834
2011-03-21 2011-03-17 15.044 952,435 -21,741 0.08% 14,328,622
2011-03-18 2011-03-16 14.159 974,176 -97,000 0.08% 13,793,598
2011-03-17 2011-03-15 13.561 1,071,176 +3,345 0.09% 14,526,545
2011-03-16 2011-03-14 13.250 1,067,831 +25,086 0.09% 14,149,163
2011-03-15 2011-03-11 12.939 1,042,745 -41,810 0.09% 13,492,544
2011-03-11 2011-03-09 13.872 1,084,555 +836 0.09% 15,045,202
2011-03-09 2011-03-07 13.944 1,083,719 -159,714 0.09% 15,111,365
2011-03-08 2011-03-04 13.729 1,243,433 +259,222 0.11% 17,070,755
2011-03-04 2011-03-02 13.035 984,211 -3,344 0.09% 12,829,306
2011-03-02 2011-02-28 12.963 987,555 +3,344 0.09% 12,802,035
2011-02-25 2011-02-23 13.250 984,211 -5,853 0.09% 13,041,166
2011-02-18 2011-02-16 13.944 990,064 -836 0.09% 13,805,441
2011-02-16 2011-02-14 13.729 990,900 -836 0.09% 13,603,798
2011-02-15 2011-02-11 13.155 991,736 +836 0.09% 13,045,995
2011-02-14 2011-02-10 13.394 990,900 +3,345 0.09% 13,271,998
2011-02-10 2011-02-08 13.848 987,555 +15,051 0.09% 13,675,975
2011-02-09 2011-02-07 14.111 972,504 +836 0.08% 13,723,404
2011-02-07 2011-01-31 14.398 971,668 -8,362 0.08% 13,990,487
2011-02-01 2011-01-28 14.494 980,030 +8,362 0.09% 14,204,647
2011-01-27 2011-01-25 14.566 971,668 +23,414 0.08% 14,153,167
2011-01-26 2011-01-24 14.375 948,254 +16,724 0.08% 13,630,682
2011-01-25 2011-01-21 14.542 931,530 -1,672 0.08% 13,546,243
2011-01-24 2011-01-20 14.709 933,202 +93,655 0.08% 13,726,797
2011-01-20 2011-01-18 14.853 839,547 +4,181 0.07% 12,469,673
2011-01-17 2011-01-13 15.881 835,366 -13,380 0.07% 13,266,713
2011-01-13 2011-01-11 14.733 848,746 +3,345 0.07% 12,504,804
2011-01-11 2011-01-07 14.949 845,401 +2,509 0.07% 12,637,502
2011-01-04 2010-12-31 14.398 842,892 +2,508 0.07% 12,136,316
2011-01-03 2010-12-29 13.753 840,384 -2,508 0.07% 11,557,504
2010-12-30 2010-12-28 13.681 842,892 -836 0.07% 11,531,516
2010-12-29 2010-12-24 13.920 843,728 -3,345 0.07% 11,744,753
2010-12-28 2010-12-22 14.135 847,073 +8,362 0.07% 11,973,656
2010-12-23 2010-12-21 14.446 838,711 -33,448 0.07% 12,116,236
2010-12-22 2010-12-20 14.398 872,159 -3,345 0.08% 12,557,714
2010-12-21 2010-12-17 15.212 875,504 -17,560 0.08% 13,317,837
2010-12-20 2010-12-16 15.738 893,064 +28,430 0.08% 14,054,873
2010-12-17 2010-12-15 16.001 864,634 -836 0.08% 13,834,927
2010-12-16 2010-12-14 16.049 865,470 +4,181 0.08% 13,889,704
2010-12-14 2010-12-10 16.336 861,289 -1,672 0.07% 14,069,804
2010-12-13 2010-12-09 16.001 862,961 +4,181 0.08% 13,808,158
2010-12-10 2010-12-08 16.479 858,780 +20,905 0.07% 14,152,058
2010-12-09 2010-12-07 17.005 837,875 +3,345 0.07% 14,248,439
2010-12-08 2010-12-06 17.005 834,530 +5,853 0.07% 14,191,556
2010-12-07 2010-12-03 16.814 828,677 +3,345 0.07% 13,933,463
2010-12-06 2010-12-02 17.029 825,332 +5,853 0.07% 14,054,879
2010-12-02 2010-11-30 16.958 819,479 +2,509 0.07% 13,896,407
2010-12-01 2010-11-29 17.340 816,970 -11,707 0.07% 14,166,500
2010-11-30 2010-11-26 17.699 828,677 +33,448 0.07% 14,666,803
2010-11-26 2010-11-24 17.962 795,229 +3,345 0.07% 14,284,025
2010-11-25 2010-11-23 18.345 791,884 -3,345 0.07% 14,526,981
2010-11-19 2010-11-17 17.771 795,229 -6,689 0.07% 14,131,865
2010-11-18 2010-11-16 18.249 801,918 -1,673 0.07% 14,634,333
2010-11-17 2010-11-15 18.321 803,591 +31,776 0.07% 14,722,524
2010-11-16 2010-11-12 18.536 771,815 -27,595 0.07% 14,306,499
2010-11-15 2010-11-11 18.871 799,410 +40,974 0.07% 15,085,685
2010-11-11 2010-11-09 19.493 758,436 +107,034 0.07% 14,784,103
2010-11-10 2010-11-08 19.708 651,402 +49,336 0.06% 12,837,922
2010-11-09 2010-11-05 19.445 602,066 +8,362 0.05% 11,707,202
2010-11-08 2010-11-04 19.445 593,704 +52,681 0.05% 11,544,602
2010-11-05 2010-11-03 19.302 541,023 +27,595 0.05% 10,442,578
2010-11-04 2010-11-02 19.684 513,428 -1,258,485 0.04% 10,106,431
2010-11-03 2010-11-01 19.445 1,771,913 +4,181 0.15% 34,454,931
2010-11-01 2010-10-28 18.895 1,767,732 -1,300,296 0.15% 33,401,192
2010-10-29 2010-10-27 18.991 3,068,028 -4,179,341 0.27% 58,263,728
2010-10-28 2010-10-26 19.636 7,247,369 +15,052 0.63% 142,312,149
2010-10-26 2010-10-22 19.684 7,232,317 -1,824,594 0.63% 142,362,542
2010-10-25 2010-10-21 19.947 9,056,911 +10,871 0.79% 180,661,078
2010-10-22 2010-10-20 19.995 9,046,040 +1,672 0.79% 180,876,950
2010-10-20 2010-10-18 20.234 9,044,368 -666,454 0.79% 183,006,719
2010-10-19 2010-10-15 20.689 9,710,822 +2,509 0.84% 200,904,908
2010-10-18 2010-10-14 20.521 9,708,313 +142,154 0.84% 199,227,600
2010-10-15 2010-10-13 20.450 9,566,159 +35,957 0.83% 195,624,009
2010-10-14 2010-10-12 20.258 9,530,202 +4,181 0.83% 193,065,184
2010-10-13 2010-10-11 20.521 9,526,021 +1,673 0.83% 195,486,724
2010-10-12 2010-10-08 20.856 9,524,348 -837 0.83% 198,641,592
2010-10-11 2010-10-07 20.928 9,525,185 -35,120 0.83% 199,342,508
2010-10-08 2010-10-06 21.048 9,560,305 -16,724 0.83% 201,220,797
2010-10-07 2010-10-05 20.832 9,577,029 -3,345 0.83% 199,511,256
2010-10-06 2010-10-04 20.402 9,580,374 +8,362 0.83% 195,456,420
2010-10-05 2010-09-30 20.139 9,572,012 +10,034 0.83% 192,767,481
2010-10-04 2010-09-29 20.282 9,561,978 -10,034 0.83% 193,937,610
2010-09-30 2010-09-28 20.354 9,572,012 +36,793 0.83% 194,827,941
2010-09-29 2010-09-27 21.000 9,535,219 +11,707 0.83% 200,236,679
2010-09-28 2010-09-24 20.856 9,523,512 +3,345 0.83% 198,624,156
2010-09-27 2010-09-22 21.119 9,520,167 -4,181 0.83% 201,059,092
2010-09-24 2010-09-21 20.808 9,524,348 -587,851 0.83% 198,185,992
2010-09-22 2010-09-20 20.761 10,112,199 +5,017 0.88% 209,934,482
2010-09-21 2010-09-17 20.593 10,107,182 +25,923 0.88% 208,138,147
2010-09-20 2010-09-16 20.521 10,081,259 +20,905 0.97% 206,880,952
2010-09-17 2010-09-15 20.808 10,060,354 +4,181 0.97% 209,339,393
2010-09-16 2010-09-14 20.665 10,056,173 -5,018 0.97% 207,809,274
2010-09-15 2010-09-13 20.784 10,061,191 -2,508 0.97% 209,116,170
2010-09-14 2010-09-10 20.593 10,063,699 +39,301 0.97% 207,242,697
2010-09-13 2010-09-09 22.124 10,024,398 +9,199 0.96% 221,778,009
2010-09-06 2010-09-02 21.598 10,015,199 -51,845 0.96% 216,304,612
2010-09-03 2010-09-01 21.406 10,067,044 +47,664 0.97% 215,498,101
2010-09-02 2010-08-31 20.737 10,019,380 -9,199 0.96% 207,767,872
2010-08-30 2010-08-26 19.756 10,028,579 +3,345 0.96% 198,124,368
2010-08-23 2010-08-19 20.282 10,025,234 +6,690 0.96% 203,333,444
2010-08-20 2010-08-18 20.641 10,018,544 -2,509 0.96% 206,792,056
2010-08-13 2010-08-11 20.378 10,021,053 +5,017 0.96% 204,207,364
2010-08-11 2010-08-09 21.191 10,016,036 -11,706 0.96% 212,250,169
2010-08-10 2010-08-06 20.593 10,027,742 +5,017 0.96% 206,502,231
2010-08-05 2010-08-03 21.526 10,022,725 -4,181 0.96% 215,747,996
2010-08-03 2010-07-30 21.239 10,026,906 -2,509 0.96% 212,960,156
2010-07-30 2010-07-28 20.832 10,029,415 +2,509 0.96% 208,935,484
2010-07-29 2010-07-27 21.478 10,026,906 -1,673 0.96% 215,358,355
2010-07-28 2010-07-26 21.048 10,028,579 -6,689 0.96% 211,076,808
2010-07-27 2010-07-23 20.713 10,035,268 -11,707 0.96% 207,857,315
2010-07-23 2010-07-21 20.019 10,046,975 -836 0.97% 201,131,099
2010-07-16 2010-07-14 18.919 10,047,811 +3,345 0.97% 190,093,115
2010-07-15 2010-07-13 19.015 10,044,466 +836 0.96% 190,990,791
2010-07-14 2010-07-12 19.302 10,043,630 +1,672 0.96% 193,857,535
2010-07-08 2010-07-06 19.015 10,041,958 +6,690 0.96% 190,943,103
2010-07-06 2010-07-02 19.158 10,035,268 +1,672 0.96% 192,256,015
2010-07-05 2010-06-30 19.804 10,033,596 +2,509 0.96% 198,703,443
2010-06-29 2010-06-25 20.258 10,031,087 +2,508 0.96% 203,212,235
2010-06-28 2010-06-24 20.880 10,028,579 +1,673 0.96% 209,397,788
2010-06-25 2010-06-23 21.048 10,026,906 +1,672 0.96% 211,041,596
2010-06-22 2010-06-18 21.430 10,025,234 -2,508 0.96% 214,842,884
2010-06-21 2010-06-17 21.071 10,027,742 -6,690 0.96% 211,299,031
2010-06-15 2010-06-11 19.756 10,034,432 +1,672 0.96% 198,239,999
2010-06-11 2010-06-09 20.360 10,032,760 +6,690 0.96% 204,271,730
2010-06-10 2010-06-08 21.164 10,026,070 +182,357 0.96% 212,193,499
2010-06-09 2010-06-07 21.189 9,843,713 +2,464 0.96% 208,573,804
2010-06-08 2010-06-04 21.773 9,841,249 -2,464 0.96% 214,273,915
2010-06-04 2010-06-02 20.945 9,843,713 +2,464 0.96% 206,176,404
2010-06-01 2010-05-28 21.919 9,841,249 -2,464 0.96% 215,711,995
2010-05-31 2010-05-27 21.310 9,843,713 -2,463 0.96% 209,772,504
2010-05-24 2010-05-19 20.701 9,846,176 +2,463 0.96% 203,829,992
2010-05-19 2010-05-17 21.456 9,843,713 -5,748 0.96% 211,210,944
2010-05-18 2010-05-14 22.796 9,849,461 -2,464 0.96% 224,527,675
2010-05-17 2010-05-13 22.991 9,851,925 -2,463 0.96% 226,503,365
2010-05-13 2010-05-11 21.919 9,854,388 +50,093 0.96% 215,999,991
2010-05-10 2010-05-06 21.529 9,804,295 +2,463 0.96% 211,081,514
2010-05-07 2010-05-05 22.431 9,801,832 +9,855 0.96% 219,861,128
2010-05-06 2010-05-04 23.259 9,791,977 -2,464 0.96% 227,748,394
2010-05-04 2010-04-30 22.723 9,794,441 +82,120 0.96% 222,557,823
2010-05-03 2010-04-29 22.552 9,712,321 -2,464 0.95% 219,036,041
2010-04-30 2010-04-28 21.724 9,714,785 +2,464 0.95% 211,047,210
2010-04-26 2010-04-22 22.406 9,712,321 -1,642 0.95% 217,616,801
2010-04-22 2010-04-20 22.163 9,713,963 -3,285 0.95% 215,287,792
2010-04-21 2010-04-19 20.775 9,717,248 -13,961 0.95% 201,870,977
2010-04-20 2010-04-16 19.800 9,731,209 +8,212 0.95% 192,681,009
2010-04-19 2010-04-15 20.434 9,722,997 -821 0.95% 198,675,209
2010-04-16 2010-04-14 20.555 9,723,818 -1,642 0.95% 199,876,085
2010-04-15 2010-04-13 20.507 9,725,460 -41,060 0.95% 199,436,117
2010-04-14 2010-04-12 20.239 9,766,520 -2,464 0.96% 197,661,658
2010-04-13 2010-04-09 20.020 9,768,984 +41,060 0.96% 195,570,246
2010-04-12 2010-04-08 19.922 9,727,924 +9,033 0.95% 193,800,565
2010-03-30 2010-03-26 21.310 9,718,891 -2,463 0.95% 207,112,509
2010-03-25 2010-03-23 20.141 9,721,354 -821 0.95% 195,800,517
2010-03-22 2010-03-18 20.580 9,722,175 -9,855 0.95% 200,079,093
2010-03-18 2010-03-16 19.727 9,732,030 +1,643 0.95% 191,986,205
2010-03-09 2010-03-05 20.409 9,730,387 -2,464 0.95% 198,589,233
2010-03-08 2010-03-04 20.580 9,732,851 +821 0.95% 200,298,801
2010-03-05 2010-03-03 20.628 9,732,030 -3,285 0.95% 200,755,945
2010-03-01 2010-02-25 17.828 9,735,315 +2,464 0.95% 173,557,208
2010-02-26 2010-02-24 18.826 9,732,851 +4,106 0.95% 183,231,921
2010-02-08 2010-02-04 19.557 9,728,745 +4,106 0.95% 190,262,821
2010-02-03 2010-02-01 19.484 9,724,639 -1,642 0.95% 189,472,001
2010-02-02 2010-01-29 18.948 9,726,281 +821 0.95% 184,292,633
2010-02-01 2010-01-28 18.753 9,725,460 +7,391 0.95% 182,382,197
2010-01-29 2010-01-27 19.167 9,718,069 +821 0.95% 186,267,153
2010-01-25 2010-01-21 21.676 9,717,248 +3,285 0.95% 210,627,397
2010-01-22 2010-01-20 22.942 9,713,963 +8,212 0.95% 222,858,352
2010-01-21 2010-01-19 22.358 9,705,751 -822 0.95% 216,996,832
2010-01-19 2010-01-15 22.211 9,706,573 +2,464 0.95% 215,596,810
2010-01-18 2010-01-14 22.650 9,704,109 +2,464 0.95% 219,796,201
2010-01-15 2010-01-13 22.455 9,701,645 -2,464 0.95% 217,850,152
2010-01-13 2010-01-11 23.380 9,704,109 +4,106 0.95% 226,886,401
2010-01-11 2010-01-07 23.843 9,700,003 -4,106 0.95% 231,278,960
2010-01-08 2010-01-06 23.721 9,704,109 -4,106 0.95% 230,195,161
2010-01-07 2010-01-05 23.454 9,708,215 +1,642 0.95% 227,691,721
2009-12-23 2009-12-21 22.528 9,706,573 -1,642 0.95% 218,670,010
2009-12-18 2009-12-16 22.674 9,708,215 -821 0.95% 220,125,641
2009-12-16 2009-12-14 23.137 9,709,036 -1,643 0.95% 224,636,996
2009-12-15 2009-12-11 22.625 9,710,679 -1,642 0.95% 219,708,510
2009-12-11 2009-12-09 22.309 9,712,321 -821 0.95% 216,670,641
2009-12-10 2009-12-08 22.650 9,713,142 +4,106 0.95% 220,000,796
2009-12-09 2009-12-07 23.186 9,709,036 +2,463 0.95% 225,109,916
2009-12-08 2009-12-04 23.454 9,706,573 -8,212 0.95% 227,653,210
2009-12-04 2009-12-02 23.186 9,714,785 -2,463 0.95% 225,243,210
2009-12-03 2009-12-01 22.772 9,717,248 +4,927 0.95% 221,277,096
2009-12-02 2009-11-30 22.284 9,712,321 -9,033 0.95% 216,434,101
2009-12-01 2009-11-27 21.676 9,721,354 -41,060 0.95% 210,716,397
2009-11-30 2009-11-26 22.284 9,762,414 +10,675 0.95% 217,550,398
2009-11-26 2009-11-24 23.380 9,751,739 +822 0.95% 228,000,011
2009-11-25 2009-11-23 23.478 9,750,917 -9,855 0.95% 228,930,713
2009-11-23 2009-11-19 22.333 9,760,772 -3,285 0.95% 217,989,247
2009-11-20 2009-11-18 21.919 9,764,057 -20,529 0.95% 214,020,011
2009-11-18 2009-11-16 21.651 9,784,586 +2,463 0.96% 211,848,690
2009-11-17 2009-11-13 22.090 9,782,123 -4,106 0.96% 216,083,683
2009-11-16 2009-11-12 22.090 9,786,229 -4,106 0.96% 216,174,383
2009-11-13 2009-11-11 21.676 9,790,335 -1,642 0.96% 212,211,603
2009-11-12 2009-11-10 20.434 9,791,977 -4,927 0.96% 200,084,714
2009-11-11 2009-11-09 20.336 9,796,904 +1,642 0.96% 199,230,991
2009-11-10 2009-11-06 19.873 9,795,262 -2,464 0.96% 194,664,959
2009-11-09 2009-11-05 19.313 9,797,726 -1,642 0.96% 189,225,666
2009-11-05 2009-11-03 18.583 9,799,368 +4,106 0.96% 182,097,579
2009-11-04 2009-11-02 18.948 9,795,262 +13,139 0.96% 185,599,679
2009-11-03 2009-10-30 19.240 9,782,123 +1,643 0.96% 188,209,602
2009-11-02 2009-10-29 19.484 9,780,480 +2,463 0.96% 190,559,991
2009-10-30 2009-10-28 20.190 9,778,017 +16,424 0.96% 197,418,062
2009-10-29 2009-10-27 20.555 9,761,593 +9,854 0.95% 200,652,562
2009-10-28 2009-10-23 20.263 9,751,739 +2,464 0.95% 197,600,010
2009-10-27 2009-10-22 19.922 9,749,275 +2,464 0.95% 194,225,922
2009-10-21 2009-10-19 20.458 9,746,811 -3,285 0.95% 199,399,193
2009-10-13 2009-10-09 19.946 9,750,096 +2,463 0.95% 194,479,738
2009-10-12 2009-10-08 20.263 9,747,633 -2,463 0.95% 197,516,810
2009-10-09 2009-10-07 20.555 9,750,096 -5,749 0.95% 200,416,238
2009-10-07 2009-10-05 19.289 9,755,845 -3,284 0.95% 188,179,209
2009-10-06 2009-10-02 18.583 9,759,129 +3,284 0.95% 181,349,834
2009-09-30 2009-09-28 19.557 9,755,845 -1,642 0.95% 190,792,810
2009-09-29 2009-09-25 19.021 9,757,487 +4,106 0.95% 185,596,842
2009-09-28 2009-09-24 18.997 9,753,381 +4,927 0.95% 185,281,202
2009-09-25 2009-09-23 19.873 9,748,454 +2,464 0.95% 193,734,726
2009-09-23 2009-09-21 20.531 9,745,990 +1,642 0.95% 200,094,477
2009-09-22 2009-09-18 21.846 9,744,348 -2,463 0.95% 212,876,046
2009-09-21 2009-09-17 22.260 9,746,811 -3,285 0.95% 216,965,313
2009-09-18 2009-09-16 22.017 9,750,096 +821 0.95% 214,663,837
2009-09-15 2009-09-11 20.945 9,749,275 +1,642 0.95% 204,198,402
2009-09-14 2009-09-10 21.262 9,747,633 +8,212 0.95% 207,250,210
2009-08-31 2009-08-27 21.432 9,739,421 +5,749 0.95% 208,736,010
2009-08-28 2009-08-26 22.528 9,733,672 +1,642 0.95% 219,280,497
2009-08-25 2009-08-21 23.356 9,732,030 -3,285 0.95% 227,302,186
2009-08-24 2009-08-20 21.797 9,735,315 -3,284 0.95% 212,204,510
2009-08-20 2009-08-18 21.018 9,738,599 +41,060 0.95% 204,686,333
2009-08-18 2009-08-14 21.627 9,697,539 +4,106 0.95% 209,727,832
2009-08-13 2009-08-11 22.236 9,693,433 +1,642 0.95% 215,541,031
2009-08-12 2009-08-10 22.163 9,691,791 -821 0.95% 214,796,400
2009-08-06 2009-08-04 23.234 9,692,612 +1,642 0.95% 225,201,236
2009-07-30 2009-07-28 23.721 9,690,970 +3,285 0.95% 229,883,485
2009-07-29 2009-07-27 23.868 9,687,685 +9,607,207 0.95% 231,221,200
2009-07-23 2009-07-21 23.916 80,478 -821 0.01% 1,924,732
2009-07-22 2009-07-20 23.624 81,299 -4,106 0.01% 1,920,607
2009-07-21 2009-07-17 21.822 85,405 -1,642 0.01% 1,863,687
2009-07-20 2009-07-16 21.627 87,047 +3,285 0.01% 1,882,558
2009-07-17 2009-07-15 20.848 83,762 +1,642 0.01% 1,746,234
2009-07-16 2009-07-14 19.679 82,120 -1,642 0.01% 1,616,002
2009-07-13 2009-07-09 19.411 83,762 +1,642 0.01% 1,625,874
2009-07-10 2009-07-08 19.484 82,120 +1,642 0.01% 1,600,002
2009-07-09 2009-07-07 20.190 80,478 -821 0.01% 1,624,850
2009-07-06 2009-07-02 19.118 81,299 -2,463 0.01% 1,554,306
2009-07-02 2009-06-29 19.265 83,762 +3,284 0.01% 1,613,634
2009-06-30 2009-06-26 19.752 80,478 -2,463 0.01% 1,589,570
2009-06-29 2009-06-25 19.630 82,941 -821 0.01% 1,628,118
2009-06-25 2009-06-23 18.534 83,762 +821 0.01% 1,552,434
2009-06-24 2009-06-22 19.557 82,941 -3,285 0.01% 1,622,058
2009-06-23 2009-06-19 18.558 86,226 -5,748 0.01% 1,600,202
2009-06-19 2009-06-17 17.340 91,974 -7,391 0.01% 1,594,875
2009-06-18 2009-06-16 18.266 99,365 +4,106 0.01% 1,814,998
2009-06-17 2009-06-15 18.802 95,259 -2,464 0.01% 1,791,038
2009-06-15 2009-06-11 18.875 97,723 +9,034 0.01% 1,844,506
2009-06-12 2009-06-10 19.696 88,689 +821 0.01% 1,746,781
2009-06-11 2009-06-09 19.597 87,868 -237 0.01% 1,721,914
2009-06-10 2009-06-08 19.597 88,105 -4,850 0.01% 1,726,559
2009-06-08 2009-06-04 19.028 92,955 +808 0.01% 1,768,702
2009-06-05 2009-06-03 19.448 92,147 -1,616 0.01% 1,792,088
2009-06-04 2009-06-02 19.448 93,763 +3,233 0.01% 1,823,516
2009-06-03 2009-06-01 20.562 90,530 +2,425 0.01% 1,861,441
2009-06-02 2009-05-29 20.166 88,105 -4,042 0.01% 1,776,699
2009-06-01 2009-05-27 19.052 92,147 +2,425 0.01% 1,755,608
2009-05-29 2009-05-26 18.953 89,722 +11,317 0.01% 1,700,526
2009-05-27 2009-05-25 18.953 78,405 -809 0.01% 1,486,032
2009-05-26 2009-05-22 17.766 79,214 -5,658 0.01% 1,407,285
2009-05-22 2009-05-20 17.790 84,872 -808 0.01% 1,509,903
2009-05-21 2009-05-19 17.518 85,680 +1,616 0.01% 1,500,957
2009-05-14 2009-05-12 16.949 84,064 +6,467 0.01% 1,424,808
2009-05-13 2009-05-11 18.458 77,597 -4,042 0.01% 1,432,318
2009-05-12 2009-05-08 17.766 81,639 +1,617 0.01% 1,450,366
2009-05-11 2009-05-07 17.815 80,022 +2,425 0.01% 1,425,599
2009-05-05 2009-04-30 17.320 77,597 -3,233 0.01% 1,343,998
2009-05-04 2009-04-29 16.083 80,830 +3,233 0.01% 1,299,995
2009-04-29 2009-04-27 16.355 77,597 -3,233 0.01% 1,269,118
2009-04-23 2009-04-21 15.118 80,830 -7,275 0.01% 1,221,995
2009-04-22 2009-04-20 14.475 88,105 +11,316 0.01% 1,275,299
2009-04-21 2009-04-17 14.425 76,789 +4,042 0.01% 1,107,703
2009-04-15 2009-04-09 14.598 72,747 -2,425 0.01% 1,061,996
2009-04-14 2009-04-08 14.128 75,172 +2,425 0.01% 1,062,057
2009-04-06 2009-04-02 14.574 72,747 -1,617 0.01% 1,060,196
2009-04-03 2009-04-01 14.475 74,364 -2,425 0.01% 1,076,401
2009-04-02 2009-03-31 13.732 76,789 +4,042 0.01% 1,054,503
2009-03-25 2009-03-23 12.310 72,747 -4,042 0.01% 895,496
2009-03-23 2009-03-19 11.481 76,789 +4,042 0.01% 881,602
2009-03-17 2009-03-13 11.184 72,747 -4,850 0.01% 813,597
2009-03-13 2009-03-11 11.060 77,597 +5,658 0.01% 858,239
2009-03-05 2009-03-03 12.421 71,939 -808 0.01% 893,560
2009-02-26 2009-02-24 12.347 72,747 -809 0.01% 898,196
2009-02-12 2009-02-10 13.980 73,556 -4,041 0.01% 1,028,306
2009-02-03 2009-01-30 11.444 77,597 -14,550 0.01% 887,999
2009-01-29 2009-01-22 11.209 92,147 -808 0.01% 1,032,845
2009-01-14 2009-01-12 10.207 92,955 +808 0.01% 948,751
2009-01-13 2009-01-09 10.924 92,147 +4,042 0.01% 1,006,625
2009-01-09 2009-01-07 12.137 88,105 +8,891 0.01% 1,069,289
2009-01-07 2009-01-05 11.444 79,214 +3,233 0.01% 906,503
2009-01-06 2009-01-02 11.629 75,981 +4,042 0.01% 883,606
2009-01-05 2008-12-31 11.605 71,939 -3,233 0.01% 834,820
2008-12-29 2008-12-22 11.134 75,172 -2,425 0.01% 836,998
2008-12-22 2008-12-18 12.619 77,597 -1,617 0.01% 979,199
2008-12-19 2008-12-17 11.011 79,214 +3,233 0.01% 872,203
2008-12-16 2008-12-12 10.046 75,981 -4,041 0.01% 763,285
2008-12-15 2008-12-11 9.155 80,022 -2,425 0.01% 732,600
2008-12-09 2008-12-05 8.475 82,447 +3,233 0.01% 698,701
2008-12-05 2008-12-03 8.833 79,214 +4,042 0.01% 699,722
2008-12-02 2008-11-28 7.547 75,172 -7,275 0.01% 567,298
2008-12-01 2008-11-27 7.398 82,447 +1,617 0.01% 609,960
2008-11-28 2008-11-26 7.423 80,830 +1,616 0.01% 599,998
2008-11-27 2008-11-25 7.423 79,214 +4,042 0.01% 588,002
2008-11-11 2008-11-07 6.866 75,172 +2,425 0.01% 516,149
2008-11-06 2008-11-04 6.124 72,747 -2,425 0.01% 445,498
2008-11-05 2008-11-03 7.361 75,172 +2,425 0.01% 553,348
2008-10-20 2008-10-16 11.877 72,747 -809 0.01% 863,996
2008-10-16 2008-10-14 12.990 73,556 -1,616 0.01% 955,505
2008-09-23 2008-09-19 17.172 75,172 -3,233 0.01% 1,290,836
2008-09-22 2008-09-18 15.514 78,405 -8,892 0.01% 1,216,373
2008-09-18 2008-09-16 16.034 87,297 +3,233 0.01% 1,399,684
2008-09-16 2008-09-11 16.306 84,064 -11,316 0.01% 1,370,727
2008-09-03 2008-09-01 19.522 95,380 -1,616 0.01% 1,862,044
2008-09-02 2008-08-29 18.953 96,996 -8,083 0.01% 1,838,392
2008-08-25 2008-08-20 18.656 105,079 +8,891 0.01% 1,960,392
2008-08-18 2008-08-14 18.557 96,188 -8,083 0.01% 1,784,998
2008-08-15 2008-08-13 18.929 104,271 -41,224 0.01% 1,973,698
2008-08-01 2008-07-30 18.161 145,495 -4,041 0.01% 2,642,407
2008-07-28 2008-07-24 18.063 149,536 -4,850 0.01% 2,700,998
2008-07-16 2008-07-14 16.504 154,386 +11,316 0.02% 2,547,941
2008-07-07 2008-07-03 18.805 143,070 -808 0.01% 2,690,406
2008-06-30 2008-06-26 18.236 143,878 +8,083 0.01% 2,623,720
2008-06-25 2008-06-23 17.444 135,795 -2,425 0.01% 2,368,801
2008-06-24 2008-06-20 17.295 138,220 -1,616 0.01% 2,390,582
2008-06-23 2008-06-19 17.122 139,836 -4,042 0.01% 2,394,312
2008-06-12 2008-06-10 17.546 143,878 +837 0.01% 2,524,477
2008-05-19 2008-05-15 18.069 143,041 -56,253 0.01% 2,584,551
2008-05-07 2008-05-05 17.521 199,294 -803 0.02% 3,491,844
2008-04-30 2008-04-28 17.894 200,097 -4,018 0.02% 3,580,613
2008-04-24 2008-04-22 17.571 204,115 -67,503 0.02% 3,586,473
2008-04-02 2008-03-31 14.111 271,618 +8,036 0.03% 3,832,918
2008-03-25 2008-03-19 12.917 263,582 -804 0.03% 3,404,639
2008-03-17 2008-03-13 14.460 264,386 -4,018 0.03% 3,822,985
2008-03-14 2008-03-12 14.783 268,404 -4,018 0.03% 3,967,924
2008-03-07 2008-03-05 14.485 272,422 +16,072 0.03% 3,945,964
2008-02-22 2008-02-20 19.064 256,350 -6,428 0.03% 4,887,087
2008-02-20 2008-02-18 18.641 262,778 +3,214 0.03% 4,898,451
2008-02-15 2008-02-13 18.492 259,564 +3,214 0.03% 4,799,779
2008-02-12 2008-02-06 18.566 256,350 -61,877 0.03% 4,759,487
2008-02-11 2008-02-04 18.641 318,227 -4,018 0.03% 5,932,077
2008-02-04 2008-01-31 17.422 322,245 +3,214 0.03% 5,613,997
2008-01-30 2008-01-28 16.849 319,031 -4,018 0.03% 5,375,384
2008-01-25 2008-01-23 15.779 323,049 +4,018 0.03% 5,097,364
2008-01-24 2008-01-22 14.808 319,031 -803 0.03% 4,724,304
2008-01-21 2008-01-17 18.741 319,834 +1,607 0.03% 5,993,874
2008-01-18 2008-01-16 19.537 318,227 +2,411 0.03% 6,217,197
2008-01-17 2008-01-15 21.105 315,816 -112,505 0.03% 6,665,273
2008-01-11 2008-01-09 22.424 428,321 +4,018 0.04% 9,604,663
2008-01-04 2008-01-02 25.012 424,303 +804 0.04% 10,612,804
2007-12-21 2007-12-19 22.648 423,499 +3,214 0.04% 9,591,394
2007-12-19 2007-12-17 21.329 420,285 -803 0.04% 8,964,224
2007-12-12 2007-12-10 24.763 421,088 -8,036 0.04% 10,427,589
2007-12-05 2007-12-03 26.257 429,124 +4,018 0.04% 11,267,388
2007-12-04 2007-11-30 24.763 425,106 -1,608 0.04% 10,527,089
2007-12-03 2007-11-29 24.266 426,714 -803 0.04% 10,354,508
2007-11-22 2007-11-20 21.677 427,517 -1,607 0.04% 9,267,434
2007-11-13 2007-11-09 24.664 429,124 -4,018 0.04% 10,583,868
2007-11-12 2007-11-08 26.132 433,142 -804 0.04% 11,318,987
2007-11-05 2007-11-01 24.950 433,946 -804 0.04% 10,826,998
2007-11-02 2007-10-31 23.370 434,750 -803 0.04% 10,159,987
2007-10-31 2007-10-29 23.643 435,553 -112,505 0.04% 10,297,993
2007-10-23 2007-10-18 26.132 548,058 -57,056 0.05% 14,322,004
2007-10-22 2007-10-17 23.793 605,114 -8,839 0.06% 14,397,367
2007-10-17 2007-10-15 23.494 613,953 -16,072 0.06% 14,424,311
2007-10-16 2007-10-12 21.130 630,025 -4,018 0.06% 13,312,311
2007-10-15 2007-10-11 21.130 634,043 +1,607 0.06% 13,397,210
2007-10-12 2007-10-10 20.881 632,436 -7,233 0.06% 13,205,855
2007-10-10 2007-10-08 21.279 639,669 -69,913 0.06% 13,611,607
2007-10-09 2007-10-05 21.130 709,582 -26,519 0.07% 14,993,335
2007-10-08 2007-10-04 20.134 736,101 -16,072 0.07% 14,820,877
2007-10-05 2007-10-03 18.915 752,173 -25,716 0.08% 14,227,196
2007-10-04 2007-10-02 18.840 777,889 -40,983 0.08% 14,655,528
2007-10-03 2007-09-28 17.496 818,872 -1,608 0.08% 14,327,134
2007-10-02 2007-09-27 17.845 820,480 +21,698 0.08% 14,641,148
2007-09-27 2007-09-24 16.675 798,782 +8,036 0.08% 13,319,596
2007-09-25 2007-09-21 16.725 790,746 +3,214 0.08% 13,224,956
2007-09-21 2007-09-19 17.670 787,532 -4,018 0.08% 13,916,003
2007-09-19 2007-09-17 17.994 791,550 -8,839 0.08% 14,243,103
2007-09-18 2007-09-14 16.376 800,389 -8,037 0.08% 13,107,352
2007-09-14 2007-09-12 16.102 808,426 +4,019 0.08% 13,017,648
2007-09-12 2007-09-10 14.833 804,407 +1,607 0.08% 11,931,913
2007-09-10 2007-09-06 15.231 802,800 +2,411 0.08% 12,227,756
2007-09-06 2007-09-04 15.306 800,389 -6,429 0.08% 12,250,793
2007-09-04 2007-08-31 15.779 806,818 +6,429 0.08% 12,730,715
2007-08-30 2007-08-28 16.227 800,389 +4,018 0.08% 12,987,832
2007-08-29 2007-08-27 16.849 796,371 -7,233 0.08% 13,418,132
2007-08-28 2007-08-24 15.406 803,604 +1,607 0.08% 12,380,002
2007-08-27 2007-08-23 15.679 801,997 -10,447 0.08% 12,574,805
2007-08-22 2007-08-20 14.261 812,444 +11,251 0.08% 11,586,067
2007-08-21 2007-08-17 12.643 801,193 -4,018 0.08% 10,129,519
2007-08-20 2007-08-16 13.937 805,211 +7,232 0.08% 11,222,399
2007-08-17 2007-08-15 15.928 797,979 -4,018 0.08% 12,710,406
2007-08-10 2007-08-08 17.870 801,997 +6,429 0.08% 14,331,286
2007-08-07 2007-08-03 17.222 795,568 -803 0.08% 13,701,603
2007-08-06 2007-08-02 16.725 796,371 +803 0.08% 13,319,033
2007-08-02 2007-07-31 18.517 795,568 +8,036 0.08% 14,731,203
2007-07-30 2007-07-26 18.392 787,532 -17,679 0.08% 14,484,404
2007-07-27 2007-07-25 18.616 805,211 +4,822 0.08% 14,989,918
2007-07-26 2007-07-24 19.288 800,389 +1,607 0.08% 15,437,991
2007-07-25 2007-07-23 19.637 798,782 -804 0.08% 15,685,315
2007-07-24 2007-07-20 19.562 799,586 -803 0.08% 15,641,403
2007-07-20 2007-07-18 19.064 800,389 -4,018 0.08% 15,258,711
2007-07-19 2007-07-17 18.367 804,407 -5,626 0.08% 14,774,751
2007-07-18 2007-07-16 16.774 810,033 +804 0.08% 13,587,845
2007-07-16 2007-07-12 16.650 809,229 -804 0.08% 13,473,658
2007-07-13 2007-07-11 17.023 810,033 -20,090 0.08% 13,789,445
2007-07-12 2007-07-10 17.471 830,123 -20,090 0.08% 14,503,323
2007-07-11 2007-07-09 18.019 850,213 +125,362 0.08% 15,319,842
2007-07-10 2007-07-06 17.969 724,851 +8,036 0.07% 13,024,885
2007-07-09 2007-07-05 18.517 716,815 -28,126 0.07% 13,272,966
2007-07-06 2007-07-04 17.422 744,941 0.08% 12,978,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top