History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 3,389,000 | +0 | 0.21% | 5,930,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,389,000 | +0 | 0.21% | 5,964,640 |
| 2025-10-10 | 2025-10-08 | 1.870 | 3,389,000 | -20,000 | 0.21% | 6,337,430 |
| 2025-10-09 | 2025-10-06 | 1.880 | 3,409,000 | +10,000 | 0.21% | 6,408,920 |
| 2025-10-08 | 2025-10-03 | 1.870 | 3,399,000 | +60,000 | 0.21% | 6,356,130 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,339,000 | -40,000 | 0.20% | 6,310,710 |
| 2025-10-03 | 2025-09-30 | 1.720 | 3,379,000 | +110,000 | 0.21% | 5,811,880 |
| 2025-10-02 | 2025-09-29 | 1.800 | 3,269,000 | +3,000 | 0.20% | 5,884,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 3,266,000 | +10,000 | 0.20% | 5,682,840 |
| 2025-09-29 | 2025-09-25 | 1.650 | 3,256,000 | +137,000 | 0.20% | 5,372,400 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,119,000 | -10,000 | 0.19% | 4,896,830 |
| 2025-09-22 | 2025-09-18 | 1.500 | 3,129,000 | -50,000 | 0.19% | 4,693,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 3,179,000 | -110,000 | 0.19% | 4,768,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,289,000 | +50,000 | 0.20% | 4,933,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 3,239,000 | -10,000 | 0.20% | 4,955,670 |
| 2025-09-12 | 2025-09-10 | 1.500 | 3,249,000 | +10,000 | 0.20% | 4,873,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 3,239,000 | -50,000 | 0.20% | 5,150,010 |
| 2025-09-10 | 2025-09-08 | 1.630 | 3,289,000 | +200,000 | 0.20% | 5,361,070 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,089,000 | -30,000 | 0.19% | 4,787,950 |
| 2025-09-08 | 2025-09-04 | 1.380 | 3,119,000 | -20,000 | 0.19% | 4,304,220 |
| 2025-09-05 | 2025-09-03 | 1.330 | 3,139,000 | +10,000 | 0.19% | 4,174,870 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,129,000 | +20,000 | 0.19% | 4,098,990 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,109,000 | -10,000 | 0.19% | 4,072,790 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,119,000 | -100,000 | 0.19% | 4,148,270 |
| 2025-08-29 | 2025-08-27 | 1.360 | 3,219,000 | +60,000 | 0.20% | 4,377,840 |
| 2025-08-22 | 2025-08-20 | 1.270 | 3,159,000 | +10,000 | 0.19% | 4,011,930 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,149,000 | +60,000 | 0.19% | 4,125,190 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,089,000 | +50,000 | 0.19% | 4,170,150 |
| 2025-08-15 | 2025-08-13 | 1.380 | 3,039,000 | +100,000 | 0.19% | 4,193,820 |
| 2025-08-14 | 2025-08-12 | 1.370 | 2,939,000 | -59,000 | 0.18% | 4,026,430 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,998,000 | +10,000 | 0.18% | 4,047,300 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,988,000 | -90,000 | 0.18% | 4,063,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,078,000 | -80,000 | 0.19% | 4,216,860 |
| 2025-08-05 | 2025-08-01 | 1.380 | 3,158,000 | -30,000 | 0.19% | 4,358,040 |
| 2025-08-04 | 2025-07-31 | 1.390 | 3,188,000 | +170,000 | 0.19% | 4,431,320 |
| 2025-08-01 | 2025-07-30 | 1.350 | 3,018,000 | -62,000 | 0.18% | 4,074,300 |
| 2025-07-31 | 2025-07-29 | 1.300 | 3,080,000 | -100,000 | 0.19% | 4,004,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,180,000 | -1,000 | 0.19% | 3,975,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 3,181,000 | +20,000 | 0.19% | 4,008,060 |
| 2025-07-23 | 2025-07-21 | 1.230 | 3,161,000 | +100,000 | 0.19% | 3,888,030 |
| 2025-07-18 | 2025-07-16 | 1.240 | 3,061,000 | -10,000 | 0.19% | 3,795,640 |
| 2025-07-11 | 2025-07-09 | 1.270 | 3,071,000 | +30,000 | 0.19% | 3,900,170 |
| 2025-07-02 | 2025-06-27 | 1.210 | 3,041,000 | -45,000 | 0.19% | 3,679,610 |
| 2025-06-30 | 2025-06-26 | 1.230 | 3,086,000 | -10,000 | 0.19% | 3,795,780 |
| 2025-06-27 | 2025-06-25 | 1.290 | 3,096,000 | -10,000 | 0.19% | 3,993,840 |
| 2025-06-25 | 2025-06-23 | 1.300 | 3,106,000 | +38,000 | 0.19% | 4,037,800 |
| 2025-06-23 | 2025-06-19 | 1.260 | 3,068,000 | -38,000 | 0.19% | 3,865,680 |
| 2025-06-20 | 2025-06-18 | 1.370 | 3,106,000 | -78,000 | 0.19% | 4,255,220 |
| 2025-06-19 | 2025-06-17 | 1.390 | 3,184,000 | -60,000 | 0.19% | 4,425,760 |
| 2025-06-18 | 2025-06-16 | 1.270 | 3,244,000 | -130,000 | 0.20% | 4,119,880 |
| 2025-06-17 | 2025-06-13 | 1.190 | 3,374,000 | +40,000 | 0.21% | 4,015,060 |
| 2025-06-16 | 2025-06-12 | 1.140 | 3,334,000 | +100,000 | 0.20% | 3,800,760 |
| 2025-06-13 | 2025-06-11 | 1.120 | 3,234,000 | -194,000 | 0.20% | 3,622,080 |
| 2025-06-12 | 2025-06-10 | 1.010 | 3,428,000 | +29,000 | 0.21% | 3,462,280 |
| 2025-06-09 | 2025-06-05 | 0.900 | 3,399,000 | +1,000 | 0.21% | 3,059,100 |
| 2025-06-02 | 2025-05-29 | 0.850 | 3,398,000 | +25,000 | 0.21% | 2,888,300 |
| 2025-05-27 | 2025-05-23 | 0.820 | 3,373,000 | -8,000 | 0.21% | 2,765,860 |
| 2025-05-06 | 2025-04-30 | 0.830 | 3,381,000 | +1,000 | 0.21% | 2,806,230 |
| 2025-03-12 | 2025-03-10 | 0.880 | 3,380,000 | +10,000 | 0.21% | 2,974,400 |
| 2025-03-11 | 2025-03-07 | 0.920 | 3,370,000 | +92,000 | 0.21% | 3,100,400 |
| 2025-03-06 | 2025-03-04 | 0.910 | 3,278,000 | +50,000 | 0.20% | 2,982,980 |
| 2025-02-21 | 2025-02-19 | 0.950 | 3,228,000 | -20,000 | 0.20% | 3,066,600 |
| 2025-02-14 | 2025-02-12 | 0.920 | 3,248,000 | -12,000 | 0.20% | 2,988,160 |
| 2025-02-12 | 2025-02-10 | 0.950 | 3,260,000 | -1,000 | 0.20% | 3,097,000 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,261,000 | +1,000 | 0.20% | 2,869,680 |
| 2025-02-05 | 2025-02-03 | 0.860 | 3,260,000 | -20,000 | 0.20% | 2,803,600 |
| 2025-01-14 | 2025-01-10 | 0.790 | 3,280,000 | -42,000 | 0.20% | 2,591,200 |
| 2024-12-13 | 2024-12-11 | 0.840 | 3,322,000 | -50,000 | 0.20% | 2,790,480 |
| 2024-12-11 | 2024-12-09 | 0.820 | 3,372,000 | -45,000 | 0.21% | 2,765,040 |
| 2024-12-04 | 2024-12-02 | 0.830 | 3,417,000 | +12,000 | 0.21% | 2,836,110 |
| 2024-12-03 | 2024-11-29 | 0.810 | 3,405,000 | +20,000 | 0.21% | 2,758,050 |
| 2024-12-02 | 2024-11-28 | 0.860 | 3,385,000 | +50,000 | 0.21% | 2,911,100 |
| 2024-11-27 | 2024-11-25 | 1.010 | 3,335,000 | -220,000 | 0.20% | 3,368,350 |
| 2024-11-25 | 2024-11-21 | 1.070 | 3,555,000 | +20,000 | 0.22% | 3,803,850 |
| 2024-11-15 | 2024-11-13 | 1.050 | 3,535,000 | +100,000 | 0.22% | 3,711,750 |
| 2024-11-12 | 2024-11-08 | 1.090 | 3,435,000 | +100,000 | 0.21% | 3,744,150 |
| 2024-11-11 | 2024-11-07 | 1.110 | 3,335,000 | +93,000 | 0.20% | 3,701,850 |
| 2024-11-08 | 2024-11-06 | 1.070 | 3,242,000 | +80,000 | 0.20% | 3,468,940 |
| 2024-11-07 | 2024-11-05 | 1.080 | 3,162,000 | -100,000 | 0.19% | 3,414,960 |
| 2024-11-01 | 2024-10-30 | 1.100 | 3,262,000 | -100,000 | 0.20% | 3,588,200 |
| 2024-10-30 | 2024-10-28 | 1.100 | 3,362,000 | +30,000 | 0.21% | 3,698,200 |
| 2024-10-25 | 2024-10-23 | 1.060 | 3,332,000 | -83,000 | 0.20% | 3,531,920 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,415,000 | +100,000 | 0.21% | 3,654,050 |
| 2024-10-21 | 2024-10-17 | 1.020 | 3,315,000 | +44,000 | 0.20% | 3,381,300 |
| 2024-10-18 | 2024-10-16 | 1.030 | 3,271,000 | +86,000 | 0.20% | 3,369,130 |
| 2024-10-15 | 2024-10-10 | 1.140 | 3,185,000 | +16,000 | 0.19% | 3,630,900 |
| 2024-10-14 | 2024-10-09 | 1.130 | 3,169,000 | +60,000 | 0.19% | 3,580,970 |
| 2024-10-10 | 2024-10-08 | 1.220 | 3,109,000 | +138,000 | 0.19% | 3,792,980 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,971,000 | -30,000 | 0.18% | 4,515,920 |
| 2024-10-08 | 2024-10-04 | 1.220 | 3,001,000 | +28,000 | 0.18% | 3,661,220 |
| 2024-10-07 | 2024-10-03 | 1.160 | 2,973,000 | +70,000 | 0.18% | 3,448,680 |
| 2024-10-04 | 2024-10-02 | 1.250 | 2,903,000 | +4,000 | 0.18% | 3,628,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,899,000 | -110,000 | 0.18% | 3,333,850 |
| 2024-09-30 | 2024-09-26 | 0.970 | 3,009,000 | +90,000 | 0.18% | 2,918,730 |
| 2024-09-23 | 2024-09-19 | 0.950 | 2,919,000 | -3,000 | 0.18% | 2,773,050 |
| 2024-08-29 | 2024-08-27 | 1.060 | 2,922,000 | -60,000 | 0.18% | 3,097,320 |
| 2024-08-23 | 2024-08-21 | 1.080 | 2,982,000 | -50,000 | 0.18% | 3,220,560 |
| 2024-08-21 | 2024-08-19 | 1.100 | 3,032,000 | +20,000 | 0.19% | 3,335,200 |
| 2024-08-19 | 2024-08-15 | 1.090 | 3,012,000 | -10,000 | 0.18% | 3,283,080 |
| 2024-08-13 | 2024-08-09 | 1.090 | 3,022,000 | -20,000 | 0.18% | 3,293,980 |
| 2024-08-01 | 2024-07-30 | 1.030 | 3,042,000 | -25,000 | 0.19% | 3,133,260 |
| 2024-07-31 | 2024-07-29 | 1.060 | 3,067,000 | +25,000 | 0.19% | 3,251,020 |
| 2024-07-23 | 2024-07-19 | 1.120 | 3,042,000 | -40,000 | 0.19% | 3,407,040 |
| 2024-07-19 | 2024-07-17 | 1.120 | 3,082,000 | -42,000 | 0.19% | 3,451,840 |
| 2024-07-04 | 2024-07-02 | 1.060 | 3,124,000 | +24,000 | 0.19% | 3,311,440 |
| 2024-07-03 | 2024-06-28 | 1.110 | 3,100,000 | -8,000 | 0.19% | 3,441,000 |
| 2024-06-27 | 2024-06-25 | 1.110 | 3,108,000 | +40,000 | 0.19% | 3,449,880 |
| 2024-06-24 | 2024-06-20 | 1.120 | 3,068,000 | -20,000 | 0.19% | 3,436,160 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,088,000 | +20,000 | 0.19% | 3,335,040 |
| 2024-06-19 | 2024-06-17 | 1.060 | 3,068,000 | -11,000 | 0.19% | 3,252,080 |
| 2024-06-18 | 2024-06-14 | 1.060 | 3,079,000 | +20,000 | 0.19% | 3,263,740 |
| 2024-06-17 | 2024-06-13 | 1.030 | 3,059,000 | -22,000 | 0.19% | 3,150,770 |
| 2024-06-11 | 2024-06-06 | 1.120 | 3,081,000 | -16,000 | 0.19% | 3,450,720 |
| 2024-06-05 | 2024-06-03 | 1.150 | 3,097,000 | -100,000 | 0.19% | 3,561,550 |
| 2024-05-28 | 2024-05-24 | 1.110 | 3,197,000 | +10,000 | 0.20% | 3,548,670 |
| 2024-05-27 | 2024-05-23 | 1.110 | 3,187,000 | +146,000 | 0.19% | 3,537,570 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,041,000 | +70,000 | 0.19% | 3,527,560 |
| 2024-05-23 | 2024-05-21 | 1.070 | 2,971,000 | -24,000 | 0.18% | 3,178,970 |
| 2024-05-22 | 2024-05-20 | 1.110 | 2,995,000 | -190,000 | 0.18% | 3,324,450 |
| 2024-05-17 | 2024-05-14 | 1.040 | 3,185,000 | +100,000 | 0.19% | 3,312,400 |
| 2024-05-16 | 2024-05-13 | 1.080 | 3,085,000 | -30,000 | 0.19% | 3,331,800 |
| 2024-05-14 | 2024-05-10 | 0.980 | 3,115,000 | +90,000 | 0.19% | 3,052,700 |
| 2024-05-13 | 2024-05-09 | 0.980 | 3,025,000 | -30,000 | 0.18% | 2,964,500 |
| 2024-05-10 | 2024-05-08 | 0.870 | 3,055,000 | -80,000 | 0.19% | 2,657,850 |
| 2024-05-08 | 2024-05-06 | 0.870 | 3,135,000 | +60,000 | 0.19% | 2,727,450 |
| 2024-05-03 | 2024-04-30 | 0.790 | 3,075,000 | +10,000 | 0.19% | 2,429,250 |
| 2024-05-02 | 2024-04-29 | 0.800 | 3,065,000 | +1,000 | 0.19% | 2,452,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 3,064,000 | +10,000 | 0.19% | 2,298,000 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,054,000 | +4,000 | 0.19% | 2,137,800 |
| 2024-04-18 | 2024-04-16 | 0.700 | 3,050,000 | +30,000 | 0.19% | 2,135,000 |
| 2024-04-11 | 2024-04-09 | 0.880 | 3,020,000 | +50,000 | 0.18% | 2,657,600 |
| 2024-04-05 | 2024-04-02 | 0.840 | 2,970,000 | +22,000 | 0.18% | 2,494,800 |
| 2024-04-03 | 2024-03-28 | 0.770 | 2,948,000 | -58,000 | 0.18% | 2,269,960 |
| 2024-04-02 | 2024-03-27 | 0.770 | 3,006,000 | +58,000 | 0.18% | 2,314,620 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,948,000 | +20,000 | 0.18% | 2,328,920 |
| 2024-03-22 | 2024-03-20 | 0.840 | 2,928,000 | +50,000 | 0.18% | 2,459,520 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,878,000 | +10,000 | 0.18% | 2,590,200 |
| 2024-03-18 | 2024-03-14 | 0.870 | 2,868,000 | -10,000 | 0.18% | 2,495,160 |
| 2024-03-15 | 2024-03-13 | 0.920 | 2,878,000 | -5,000 | 0.18% | 2,647,760 |
| 2024-03-12 | 2024-03-08 | 0.960 | 2,883,000 | +10,000 | 0.18% | 2,767,680 |
| 2024-03-07 | 2024-03-05 | 1.070 | 2,873,000 | +10,000 | 0.18% | 3,074,110 |
| 2024-03-04 | 2024-02-29 | 1.450 | 2,863,000 | +10,000 | 0.18% | 4,151,350 |
| 2024-02-27 | 2024-02-23 | 1.490 | 2,853,000 | +30,000 | 0.17% | 4,250,970 |
| 2024-02-22 | 2024-02-20 | 1.390 | 2,823,000 | -10,000 | 0.17% | 3,923,970 |
| 2024-02-20 | 2024-02-16 | 1.450 | 2,833,000 | +10,000 | 0.17% | 4,107,850 |
| 2024-02-05 | 2024-02-01 | 1.390 | 2,823,000 | -10,000 | 0.17% | 3,923,970 |
| 2024-02-02 | 2024-01-31 | 1.350 | 2,833,000 | +20,000 | 0.17% | 3,824,550 |
| 2024-02-01 | 2024-01-30 | 1.340 | 2,813,000 | +10,000 | 0.17% | 3,769,420 |
| 2024-01-30 | 2024-01-26 | 1.480 | 2,803,000 | +10,000 | 0.17% | 4,148,440 |
| 2024-01-25 | 2024-01-23 | 1.420 | 2,793,000 | -5,000 | 0.17% | 3,966,060 |
| 2024-01-18 | 2024-01-16 | 1.360 | 2,798,000 | +5,000 | 0.17% | 3,805,280 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,793,000 | +3,000 | 0.17% | 4,021,920 |
| 2024-01-04 | 2024-01-02 | 1.580 | 2,790,000 | -43,000 | 0.17% | 4,408,200 |
| 2024-01-02 | 2023-12-28 | 1.650 | 2,833,000 | -4,000 | 0.17% | 4,674,450 |
| 2023-11-27 | 2023-11-23 | 1.890 | 2,837,000 | -41,000 | 0.17% | 5,361,930 |
| 2023-11-16 | 2023-11-14 | 1.900 | 2,878,000 | +41,000 | 0.18% | 5,468,200 |
| 2023-11-15 | 2023-11-13 | 1.870 | 2,837,000 | -12,000 | 0.17% | 5,305,190 |
| 2023-11-13 | 2023-11-09 | 1.880 | 2,849,000 | +12,000 | 0.17% | 5,356,120 |
| 2023-11-08 | 2023-11-06 | 2.000 | 2,837,000 | +43,000 | 0.17% | 5,674,000 |
| 2023-11-03 | 2023-11-01 | 1.900 | 2,794,000 | -10,000 | 0.17% | 5,308,600 |
| 2023-10-27 | 2023-10-25 | 1.880 | 2,804,000 | -6,000 | 0.17% | 5,271,520 |
| 2023-10-26 | 2023-10-24 | 1.760 | 2,810,000 | +1,000 | 0.17% | 4,945,600 |
| 2023-10-24 | 2023-10-19 | 1.730 | 2,809,000 | +6,000 | 0.17% | 4,859,570 |
| 2023-10-13 | 2023-10-11 | 1.990 | 2,803,000 | -5,000 | 0.17% | 5,577,970 |
| 2023-10-09 | 2023-10-05 | 1.780 | 2,808,000 | +10,000 | 0.17% | 4,998,240 |
| 2023-10-06 | 2023-10-04 | 1.750 | 2,798,000 | +105,000 | 0.17% | 4,896,500 |
| 2023-10-05 | 2023-10-03 | 1.900 | 2,693,000 | +6,000 | 0.16% | 5,116,700 |
| 2023-09-26 | 2023-09-22 | 2.280 | 2,687,000 | +12,000 | 0.16% | 6,126,360 |
| 2023-09-22 | 2023-09-20 | 2.240 | 2,675,000 | +10,000 | 0.16% | 5,992,000 |
| 2023-09-20 | 2023-09-18 | 2.230 | 2,665,000 | +10,000 | 0.16% | 5,942,950 |
| 2023-08-30 | 2023-08-28 | 2.580 | 2,655,000 | -8,000 | 0.16% | 6,849,900 |
| 2023-08-24 | 2023-08-22 | 2.230 | 2,663,000 | +8,000 | 0.16% | 5,938,490 |
| 2023-07-31 | 2023-07-27 | 2.610 | 2,655,000 | -2,000 | 0.16% | 6,929,550 |
| 2023-07-27 | 2023-07-25 | 2.530 | 2,657,000 | -14,000 | 0.16% | 6,722,210 |
| 2023-07-25 | 2023-07-21 | 2.400 | 2,671,000 | +10,000 | 0.16% | 6,410,400 |
| 2023-06-28 | 2023-06-26 | 2.360 | 2,661,000 | +6,000 | 0.16% | 6,279,960 |
| 2023-06-15 | 2023-06-13 | 2.640 | 2,655,000 | +6,000 | 0.16% | 7,009,200 |
| 2023-06-13 | 2023-06-09 | 2.670 | 2,649,000 | -8,000 | 0.16% | 7,072,830 |
| 2023-06-08 | 2023-06-06 | 2.580 | 2,657,000 | +3,000 | 0.16% | 6,855,060 |
| 2023-05-15 | 2023-05-11 | 3.040 | 2,654,000 | +10,000 | 0.16% | 8,068,160 |
| 2023-05-09 | 2023-05-05 | 2.740 | 2,644,000 | -78,000 | 0.16% | 7,244,560 |
| 2023-05-08 | 2023-05-04 | 2.760 | 2,722,000 | -30,000 | 0.17% | 7,512,720 |
| 2023-04-25 | 2023-04-21 | 2.660 | 2,752,000 | +5,000 | 0.17% | 7,320,320 |
| 2023-04-21 | 2023-04-19 | 2.880 | 2,747,000 | +10,000 | 0.17% | 7,911,360 |
| 2023-04-17 | 2023-04-13 | 2.800 | 2,737,000 | -8,000 | 0.17% | 7,663,600 |
| 2023-04-14 | 2023-04-12 | 2.760 | 2,745,000 | +10,000 | 0.17% | 7,576,200 |
| 2023-04-13 | 2023-04-11 | 2.900 | 2,735,000 | +8,000 | 0.17% | 7,931,500 |
| 2023-04-12 | 2023-04-06 | 2.770 | 2,727,000 | +10,000 | 0.17% | 7,553,790 |
| 2023-03-31 | 2023-03-29 | 2.860 | 2,717,000 | +10,000 | 0.17% | 7,770,620 |
| 2023-03-29 | 2023-03-27 | 2.940 | 2,707,000 | +87,000 | 0.17% | 7,958,580 |
| 2023-03-28 | 2023-03-24 | 3.030 | 2,620,000 | +3,000 | 0.16% | 7,938,600 |
| 2023-03-27 | 2023-03-23 | 3.070 | 2,617,000 | -5,000 | 0.16% | 8,034,190 |
| 2023-03-22 | 2023-03-20 | 3.080 | 2,622,000 | +20,000 | 0.16% | 8,075,760 |
| 2023-03-14 | 2023-03-10 | 3.100 | 2,602,000 | +20,000 | 0.16% | 8,066,200 |
| 2023-03-13 | 2023-03-09 | 3.170 | 2,582,000 | +10,000 | 0.16% | 8,184,940 |
| 2023-03-10 | 2023-03-08 | 3.280 | 2,572,000 | +2,000 | 0.16% | 8,436,160 |
| 2023-02-28 | 2023-02-24 | 3.390 | 2,570,000 | +2,000 | 0.16% | 8,712,300 |
| 2023-02-27 | 2023-02-23 | 3.430 | 2,568,000 | -6,000 | 0.16% | 8,808,240 |
| 2023-02-23 | 2023-02-21 | 3.520 | 2,574,000 | +5,000 | 0.16% | 9,060,480 |
| 2023-02-13 | 2023-02-09 | 3.710 | 2,569,000 | +9,000 | 0.16% | 9,530,990 |
| 2023-02-09 | 2023-02-07 | 3.680 | 2,560,000 | +5,000 | 0.16% | 9,420,800 |
| 2023-02-06 | 2023-02-02 | 3.880 | 2,555,000 | -5,000 | 0.16% | 9,913,400 |
| 2023-02-01 | 2023-01-30 | 3.650 | 2,560,000 | +2,000 | 0.16% | 9,344,000 |
| 2023-01-31 | 2023-01-27 | 3.800 | 2,558,000 | +5,000 | 0.16% | 9,720,400 |
| 2023-01-17 | 2023-01-13 | 3.650 | 2,553,000 | -20,000 | 0.16% | 9,318,450 |
| 2023-01-16 | 2023-01-12 | 3.650 | 2,573,000 | -8,000 | 0.16% | 9,391,450 |
| 2023-01-09 | 2023-01-05 | 3.700 | 2,581,000 | -24,000 | 0.16% | 9,549,700 |
| 2023-01-06 | 2023-01-04 | 3.600 | 2,605,000 | +5,000 | 0.16% | 9,378,000 |
| 2023-01-04 | 2022-12-30 | 3.510 | 2,600,000 | -30,000 | 0.16% | 9,126,000 |
| 2022-12-30 | 2022-12-28 | 3.470 | 2,630,000 | +30,000 | 0.16% | 9,126,100 |
| 2022-12-29 | 2022-12-23 | 3.160 | 2,600,000 | +10,000 | 0.16% | 8,216,000 |
| 2022-12-28 | 2022-12-22 | 3.230 | 2,590,000 | +9,000 | 0.16% | 8,365,700 |
| 2022-12-22 | 2022-12-20 | 3.290 | 2,581,000 | +10,000 | 0.16% | 8,491,490 |
| 2022-12-19 | 2022-12-15 | 3.410 | 2,571,000 | +10,000 | 0.16% | 8,767,110 |
| 2022-12-15 | 2022-12-13 | 3.620 | 2,561,000 | -10,000 | 0.16% | 9,270,820 |
| 2022-12-09 | 2022-12-07 | 3.540 | 2,571,000 | +10,000 | 0.16% | 9,101,340 |
| 2022-12-05 | 2022-12-01 | 3.630 | 2,561,000 | +30,000 | 0.16% | 9,296,430 |
| 2022-11-24 | 2022-11-22 | 3.460 | 2,531,000 | -10,000 | 0.15% | 8,757,260 |
| 2022-11-16 | 2022-11-14 | 3.620 | 2,541,000 | -14,000 | 0.16% | 9,198,420 |
| 2022-11-15 | 2022-11-11 | 3.500 | 2,555,000 | +8,000 | 0.16% | 8,942,500 |
| 2022-11-08 | 2022-11-04 | 3.480 | 2,547,000 | +14,000 | 0.16% | 8,863,560 |
| 2022-11-04 | 2022-11-02 | 3.380 | 2,533,000 | -15,000 | 0.15% | 8,561,540 |
| 2022-11-03 | 2022-11-01 | 3.300 | 2,548,000 | +1,000 | 0.16% | 8,408,400 |
| 2022-11-02 | 2022-10-31 | 3.190 | 2,547,000 | -9,000 | 0.16% | 8,124,930 |
| 2022-10-28 | 2022-10-26 | 3.420 | 2,556,000 | +25,000 | 0.16% | 8,741,520 |
| 2022-10-27 | 2022-10-25 | 3.350 | 2,531,000 | +20,000 | 0.15% | 8,478,850 |
| 2022-10-24 | 2022-10-20 | 3.620 | 2,511,000 | -8,000 | 0.15% | 9,089,820 |
| 2022-10-12 | 2022-10-10 | 3.520 | 2,519,000 | +10,000 | 0.15% | 8,866,880 |
| 2022-09-30 | 2022-09-28 | 3.860 | 2,509,000 | +20,000 | 0.15% | 9,684,740 |
| 2022-09-28 | 2022-09-26 | 4.010 | 2,489,000 | -10,000 | 0.15% | 9,980,890 |
| 2022-09-26 | 2022-09-22 | 4.100 | 2,499,000 | -2,000 | 0.15% | 10,245,900 |
| 2022-09-06 | 2022-09-02 | 4.400 | 2,501,000 | +8,000 | 0.15% | 11,004,400 |
| 2022-09-05 | 2022-09-01 | 4.580 | 2,493,000 | -4,000 | 0.15% | 11,417,940 |
| 2022-09-02 | 2022-08-31 | 4.450 | 2,497,000 | +10,000 | 0.15% | 11,111,650 |
| 2022-08-31 | 2022-08-29 | 4.450 | 2,487,000 | -20,000 | 0.15% | 11,067,150 |
| 2022-08-30 | 2022-08-26 | 4.490 | 2,507,000 | -8,000 | 0.15% | 11,256,430 |
| 2022-08-26 | 2022-08-24 | 4.300 | 2,515,000 | +4,000 | 0.15% | 10,814,500 |
| 2022-08-25 | 2022-08-23 | 4.320 | 2,511,000 | +28,000 | 0.15% | 10,847,520 |
| 2022-08-24 | 2022-08-22 | 4.420 | 2,483,000 | +21,000 | 0.15% | 10,974,860 |
| 2022-08-22 | 2022-08-18 | 4.730 | 2,462,000 | -1,000 | 0.15% | 11,645,260 |
| 2022-08-16 | 2022-08-12 | 4.570 | 2,463,000 | -20,000 | 0.15% | 11,255,910 |
| 2022-08-15 | 2022-08-11 | 4.450 | 2,483,000 | +1,000 | 0.15% | 11,049,350 |
| 2022-08-12 | 2022-08-10 | 4.150 | 2,482,000 | -32,000 | 0.15% | 10,300,300 |
| 2022-08-11 | 2022-08-09 | 5.160 | 2,514,000 | -4,000 | 0.15% | 12,972,240 |
| 2022-08-05 | 2022-08-03 | 4.970 | 2,518,000 | -12,000 | 0.15% | 12,514,460 |
| 2022-07-29 | 2022-07-27 | 5.070 | 2,530,000 | +4,000 | 0.15% | 12,827,100 |
| 2022-07-25 | 2022-07-21 | 5.300 | 2,526,000 | -20,000 | 0.15% | 13,387,800 |
| 2022-07-22 | 2022-07-20 | 5.040 | 2,546,000 | -16,000 | 0.16% | 12,831,840 |
| 2022-07-20 | 2022-07-18 | 4.590 | 2,562,000 | -10,000 | 0.16% | 11,759,580 |
| 2022-07-19 | 2022-07-15 | 4.480 | 2,572,000 | -30,000 | 0.16% | 11,522,560 |
| 2022-07-18 | 2022-07-14 | 4.620 | 2,602,000 | -2,000 | 0.16% | 12,021,240 |
| 2022-07-14 | 2022-07-12 | 4.460 | 2,604,000 | +6,000 | 0.16% | 11,613,840 |
| 2022-07-13 | 2022-07-11 | 4.580 | 2,598,000 | +19,000 | 0.16% | 11,898,840 |
| 2022-07-12 | 2022-07-08 | 5.070 | 2,579,000 | -42,000 | 0.16% | 13,075,530 |
| 2022-07-11 | 2022-07-07 | 4.710 | 2,621,000 | +42,000 | 0.16% | 12,344,910 |
| 2022-07-08 | 2022-07-06 | 4.540 | 2,579,000 | +10,000 | 0.16% | 11,708,660 |
| 2022-07-07 | 2022-07-05 | 4.590 | 2,569,000 | -35,000 | 0.16% | 11,791,710 |
| 2022-07-04 | 2022-06-29 | 4.630 | 2,604,000 | +5,000 | 0.16% | 12,056,520 |
| 2022-06-30 | 2022-06-28 | 4.800 | 2,599,000 | -10,000 | 0.16% | 12,475,200 |
| 2022-06-29 | 2022-06-27 | 4.750 | 2,609,000 | +19,000 | 0.16% | 12,392,750 |
| 2022-06-27 | 2022-06-23 | 4.580 | 2,590,000 | -5,000 | 0.16% | 11,862,200 |
| 2022-06-24 | 2022-06-22 | 4.470 | 2,595,000 | -15,000 | 0.16% | 11,599,650 |
| 2022-06-23 | 2022-06-21 | 4.400 | 2,610,000 | +15,000 | 0.16% | 11,484,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 2,595,000 | -20,000 | 0.16% | 11,807,250 |
| 2022-06-13 | 2022-06-09 | 4.450 | 2,615,000 | -40,000 | 0.16% | 11,636,750 |
| 2022-06-09 | 2022-06-07 | 4.570 | 2,655,000 | -15,000 | 0.16% | 12,133,350 |
| 2022-06-08 | 2022-06-06 | 4.590 | 2,670,000 | -10,000 | 0.16% | 12,255,300 |
| 2022-06-07 | 2022-06-02 | 4.480 | 2,680,000 | +20,000 | 0.16% | 12,006,400 |
| 2022-06-02 | 2022-05-31 | 4.480 | 2,660,000 | -11,000 | 0.16% | 11,916,800 |
| 2022-06-01 | 2022-05-30 | 4.330 | 2,671,000 | -10,000 | 0.16% | 11,565,430 |
| 2022-05-31 | 2022-05-27 | 4.270 | 2,681,000 | -10,000 | 0.16% | 11,447,870 |
| 2022-05-23 | 2022-05-19 | 4.210 | 2,691,000 | -10,000 | 0.16% | 11,329,110 |
| 2022-05-16 | 2022-05-12 | 3.910 | 2,701,000 | +10,000 | 0.17% | 10,560,910 |
| 2022-05-06 | 2022-05-04 | 4.340 | 2,691,000 | +10,000 | 0.16% | 11,678,940 |
| 2022-05-05 | 2022-05-03 | 4.320 | 2,681,000 | +14,000 | 0.16% | 11,581,920 |
| 2022-05-04 | 2022-04-29 | 4.400 | 2,667,000 | -10,000 | 0.16% | 11,734,800 |
| 2022-04-28 | 2022-04-26 | 3.940 | 2,677,000 | +15,000 | 0.16% | 10,547,380 |
| 2022-04-27 | 2022-04-25 | 3.950 | 2,662,000 | +20,000 | 0.16% | 10,514,900 |
| 2022-04-26 | 2022-04-22 | 4.160 | 2,642,000 | +16,000 | 0.16% | 10,990,720 |
| 2022-04-25 | 2022-04-21 | 4.160 | 2,626,000 | +10,000 | 0.16% | 10,924,160 |
| 2022-04-22 | 2022-04-20 | 4.320 | 2,616,000 | +15,000 | 0.16% | 11,301,120 |
| 2022-04-19 | 2022-04-13 | 4.490 | 2,601,000 | +10,000 | 0.16% | 11,678,490 |
| 2022-04-13 | 2022-04-11 | 4.510 | 2,591,000 | +25,000 | 0.16% | 11,685,410 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,566,000 | -10,000 | 0.16% | 12,239,820 |
| 2022-04-11 | 2022-04-07 | 4.680 | 2,576,000 | +10,000 | 0.16% | 12,055,680 |
| 2022-04-08 | 2022-04-06 | 4.850 | 2,566,000 | -14,000 | 0.16% | 12,445,100 |
| 2022-04-07 | 2022-04-04 | 4.900 | 2,580,000 | +2,000 | 0.16% | 12,642,000 |
| 2022-04-06 | 2022-04-01 | 4.710 | 2,578,000 | +5,000 | 0.16% | 12,142,380 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,573,000 | +26,000 | 0.16% | 12,427,590 |
| 2022-03-30 | 2022-03-28 | 4.480 | 2,547,000 | +11,000 | 0.16% | 11,410,560 |
| 2022-03-29 | 2022-03-25 | 4.610 | 2,536,000 | +20,000 | 0.16% | 11,690,960 |
| 2022-03-25 | 2022-03-23 | 4.770 | 2,516,000 | -10,000 | 0.15% | 12,001,320 |
| 2022-03-24 | 2022-03-22 | 4.660 | 2,526,000 | +10,000 | 0.15% | 11,771,160 |
| 2022-03-21 | 2022-03-17 | 4.680 | 2,516,000 | -10,000 | 0.15% | 11,774,880 |
| 2022-03-17 | 2022-03-15 | 4.090 | 2,526,000 | +29,000 | 0.15% | 10,331,340 |
| 2022-03-16 | 2022-03-14 | 4.550 | 2,497,000 | +20,000 | 0.15% | 11,361,350 |
| 2022-03-15 | 2022-03-11 | 5.060 | 2,477,000 | +44,000 | 0.15% | 12,533,620 |
| 2022-03-10 | 2022-03-08 | 5.100 | 2,433,000 | +27,000 | 0.15% | 12,408,300 |
| 2022-03-04 | 2022-03-02 | 5.980 | 2,406,000 | -10,000 | 0.15% | 14,387,880 |
| 2022-03-03 | 2022-03-01 | 6.020 | 2,416,000 | -5,000 | 0.15% | 14,544,320 |
| 2022-03-02 | 2022-02-28 | 5.930 | 2,421,000 | -30,000 | 0.15% | 14,356,530 |
| 2022-02-28 | 2022-02-24 | 5.880 | 2,451,000 | -22,000 | 0.15% | 14,411,880 |
| 2022-02-25 | 2022-02-23 | 6.000 | 2,473,000 | -11,000 | 0.15% | 14,838,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 2,484,000 | -2,000 | 0.15% | 14,208,480 |
| 2022-02-18 | 2022-02-16 | 5.860 | 2,486,000 | -10,000 | 0.15% | 14,567,960 |
| 2022-02-16 | 2022-02-14 | 5.740 | 2,496,000 | +9,000 | 0.15% | 14,327,040 |
| 2022-02-15 | 2022-02-11 | 5.660 | 2,487,000 | -10,000 | 0.15% | 14,076,420 |
| 2022-02-14 | 2022-02-10 | 5.820 | 2,497,000 | -10,000 | 0.15% | 14,532,540 |
| 2022-02-11 | 2022-02-09 | 5.720 | 2,507,000 | +6,000 | 0.15% | 14,340,040 |
| 2022-02-10 | 2022-02-08 | 5.750 | 2,501,000 | -15,000 | 0.15% | 14,380,750 |
| 2022-02-09 | 2022-02-07 | 5.720 | 2,516,000 | -3,000 | 0.15% | 14,391,520 |
| 2022-02-08 | 2022-02-04 | 5.620 | 2,519,000 | -7,000 | 0.15% | 14,156,780 |
| 2022-02-07 | 2022-01-31 | 5.410 | 2,526,000 | -5,000 | 0.15% | 13,665,660 |
| 2022-01-28 | 2022-01-26 | 5.250 | 2,531,000 | -5,000 | 0.15% | 13,287,750 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,536,000 | +3,000 | 0.16% | 13,136,480 |
| 2022-01-26 | 2022-01-24 | 5.390 | 2,533,000 | +3,000 | 0.15% | 13,652,870 |
| 2022-01-24 | 2022-01-20 | 5.460 | 2,530,000 | -35,000 | 0.15% | 13,813,800 |
| 2022-01-21 | 2022-01-19 | 5.430 | 2,565,000 | -10,000 | 0.16% | 13,927,950 |
| 2022-01-20 | 2022-01-18 | 5.390 | 2,575,000 | -3,000 | 0.16% | 13,879,250 |
| 2022-01-18 | 2022-01-14 | 5.410 | 2,578,000 | +4,000 | 0.16% | 13,946,980 |
| 2022-01-17 | 2022-01-13 | 5.390 | 2,574,000 | +3,000 | 0.16% | 13,873,860 |
| 2022-01-14 | 2022-01-12 | 5.550 | 2,571,000 | +13,000 | 0.16% | 14,269,050 |
| 2022-01-13 | 2022-01-11 | 5.360 | 2,558,000 | -10,000 | 0.16% | 13,710,880 |
| 2022-01-12 | 2022-01-10 | 5.410 | 2,568,000 | -15,000 | 0.16% | 13,892,880 |
| 2022-01-11 | 2022-01-07 | 5.420 | 2,583,000 | +15,000 | 0.16% | 13,999,860 |
| 2022-01-10 | 2022-01-06 | 5.540 | 2,568,000 | +5,000 | 0.16% | 14,226,720 |
| 2022-01-06 | 2022-01-04 | 5.650 | 2,563,000 | -10,000 | 0.16% | 14,480,950 |
| 2022-01-05 | 2022-01-03 | 5.800 | 2,573,000 | +20,000 | 0.16% | 14,923,400 |
| 2022-01-03 | 2021-12-29 | 5.490 | 2,553,000 | -23,000 | 0.16% | 14,015,970 |
| 2021-12-30 | 2021-12-28 | 5.590 | 2,576,000 | -30,000 | 0.16% | 14,399,840 |
| 2021-12-29 | 2021-12-24 | 5.650 | 2,606,000 | +18,000 | 0.16% | 14,723,900 |
| 2021-12-22 | 2021-12-20 | 5.370 | 2,588,000 | +120,000 | 0.16% | 13,897,560 |
| 2021-12-21 | 2021-12-17 | 5.690 | 2,468,000 | +58,000 | 0.15% | 14,042,920 |
| 2021-12-20 | 2021-12-16 | 5.910 | 2,410,000 | -7,000 | 0.15% | 14,243,100 |
| 2021-12-17 | 2021-12-15 | 5.820 | 2,417,000 | +17,000 | 0.15% | 14,066,940 |
| 2021-12-15 | 2021-12-13 | 6.050 | 2,400,000 | +5,000 | 0.15% | 14,520,000 |
| 2021-12-14 | 2021-12-10 | 6.020 | 2,395,000 | -16,000 | 0.15% | 14,417,900 |
| 2021-12-13 | 2021-12-09 | 6.170 | 2,411,000 | +76,000 | 0.15% | 14,875,870 |
| 2021-12-10 | 2021-12-08 | 6.030 | 2,335,000 | +10,000 | 0.14% | 14,080,050 |
| 2021-12-09 | 2021-12-07 | 6.150 | 2,325,000 | -8,000 | 0.14% | 14,298,750 |
| 2021-12-08 | 2021-12-06 | 5.990 | 2,333,000 | +13,000 | 0.14% | 13,974,670 |
| 2021-12-07 | 2021-12-03 | 6.230 | 2,320,000 | +5,000 | 0.14% | 14,453,600 |
| 2021-12-06 | 2021-12-02 | 6.270 | 2,315,000 | +14,000 | 0.14% | 14,515,050 |
| 2021-12-02 | 2021-11-30 | 6.460 | 2,301,000 | -31,000 | 0.14% | 14,864,460 |
| 2021-12-01 | 2021-11-29 | 6.460 | 2,332,000 | -16,000 | 0.14% | 15,064,720 |
| 2021-11-30 | 2021-11-26 | 6.250 | 2,348,000 | +4,000 | 0.14% | 14,675,000 |
| 2021-11-29 | 2021-11-25 | 6.280 | 2,344,000 | +119,000 | 0.14% | 14,720,320 |
| 2021-11-25 | 2021-11-23 | 6.660 | 2,225,000 | +27,000 | 0.14% | 14,818,500 |
| 2021-11-24 | 2021-11-22 | 6.940 | 2,198,000 | +10,000 | 0.13% | 15,254,120 |
| 2021-11-23 | 2021-11-19 | 7.060 | 2,188,000 | +29,000 | 0.13% | 15,447,280 |
| 2021-11-22 | 2021-11-18 | 7.020 | 2,159,000 | -7,000 | 0.13% | 15,156,180 |
| 2021-11-19 | 2021-11-17 | 7.120 | 2,166,000 | -65,000 | 0.13% | 15,421,920 |
| 2021-11-18 | 2021-11-16 | 6.770 | 2,231,000 | -9,000 | 0.14% | 15,103,870 |
| 2021-11-17 | 2021-11-15 | 6.830 | 2,240,000 | -23,000 | 0.14% | 15,299,200 |
| 2021-11-16 | 2021-11-12 | 6.710 | 2,263,000 | -7,000 | 0.14% | 15,184,730 |
| 2021-11-15 | 2021-11-11 | 6.560 | 2,270,000 | -16,000 | 0.14% | 14,891,200 |
| 2021-11-12 | 2021-11-10 | 6.350 | 2,286,000 | +3,000 | 0.14% | 14,516,100 |
| 2021-11-11 | 2021-11-09 | 6.600 | 2,283,000 | -31,000 | 0.14% | 15,067,800 |
| 2021-11-10 | 2021-11-08 | 6.110 | 2,314,000 | +9,000 | 0.14% | 14,138,540 |
| 2021-11-09 | 2021-11-05 | 6.370 | 2,305,000 | +20,000 | 0.14% | 14,682,850 |
| 2021-11-08 | 2021-11-04 | 6.660 | 2,285,000 | -83,000 | 0.14% | 15,218,100 |
| 2021-11-05 | 2021-11-03 | 5.760 | 2,368,000 | -5,000 | 0.14% | 13,639,680 |
| 2021-11-04 | 2021-11-02 | 5.920 | 2,373,000 | -45,000 | 0.15% | 14,048,160 |
| 2021-11-03 | 2021-11-01 | 5.870 | 2,418,000 | +15,000 | 0.15% | 14,193,660 |
| 2021-11-02 | 2021-10-29 | 6.040 | 2,403,000 | +19,000 | 0.15% | 14,514,120 |
| 2021-11-01 | 2021-10-28 | 5.970 | 2,384,000 | +22,000 | 0.15% | 14,232,480 |
| 2021-10-29 | 2021-10-27 | 6.250 | 2,362,000 | +5,000 | 0.14% | 14,762,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 2,357,000 | -20,000 | 0.14% | 14,448,410 |
| 2021-10-27 | 2021-10-25 | 6.140 | 2,377,000 | +26,000 | 0.15% | 14,594,780 |
| 2021-10-26 | 2021-10-22 | 5.830 | 2,351,000 | +1,000 | 0.14% | 13,706,330 |
| 2021-10-25 | 2021-10-21 | 5.950 | 2,350,000 | -7,000 | 0.14% | 13,982,500 |
| 2021-10-22 | 2021-10-20 | 5.980 | 2,357,000 | +9,000 | 0.14% | 14,094,860 |
| 2021-10-21 | 2021-10-19 | 6.030 | 2,348,000 | +22,000 | 0.14% | 14,158,440 |
| 2021-10-20 | 2021-10-18 | 5.710 | 2,326,000 | -11,000 | 0.14% | 13,281,460 |
| 2021-10-19 | 2021-10-15 | 5.680 | 2,337,000 | -3,000 | 0.14% | 13,274,160 |
| 2021-10-18 | 2021-10-12 | 5.700 | 2,340,000 | +109,000 | 0.14% | 13,338,000 |
| 2021-10-15 | 2021-10-11 | 5.900 | 2,231,000 | -30,000 | 0.14% | 13,162,900 |
| 2021-10-12 | 2021-10-08 | 5.810 | 2,261,000 | -103,000 | 0.14% | 13,136,410 |
| 2021-10-11 | 2021-10-07 | 6.430 | 2,364,000 | +30,000 | 0.14% | 15,200,520 |
| 2021-10-08 | 2021-10-06 | 6.200 | 2,334,000 | +3,000 | 0.14% | 14,470,800 |
| 2021-10-06 | 2021-10-04 | 6.400 | 2,331,000 | -13,000 | 0.14% | 14,918,400 |
| 2021-10-05 | 2021-09-30 | 6.540 | 2,344,000 | +23,000 | 0.14% | 15,329,760 |
| 2021-10-04 | 2021-09-29 | 6.470 | 2,321,000 | -88,000 | 0.14% | 15,016,870 |
| 2021-09-30 | 2021-09-28 | 6.750 | 2,409,000 | +65,000 | 0.15% | 16,260,750 |
| 2021-09-29 | 2021-09-27 | 6.550 | 2,344,000 | -30,000 | 0.14% | 15,353,200 |
| 2021-09-28 | 2021-09-24 | 7.100 | 2,374,000 | +20,000 | 0.15% | 16,855,400 |
| 2021-09-27 | 2021-09-23 | 7.250 | 2,354,000 | -102,000 | 0.14% | 17,066,500 |
| 2021-09-24 | 2021-09-21 | 6.490 | 2,456,000 | +27,000 | 0.15% | 15,939,440 |
| 2021-09-23 | 2021-09-20 | 6.510 | 2,429,000 | +10,000 | 0.15% | 15,812,790 |
| 2021-09-21 | 2021-09-17 | 6.740 | 2,419,000 | +31,000 | 0.15% | 16,304,060 |
| 2021-09-20 | 2021-09-16 | 6.880 | 2,388,000 | +109,000 | 0.15% | 16,429,440 |
| 2021-09-17 | 2021-09-15 | 7.470 | 2,279,000 | -72,000 | 0.14% | 17,024,130 |
| 2021-09-16 | 2021-09-14 | 6.510 | 2,351,000 | -24,000 | 0.14% | 15,305,010 |
| 2021-09-14 | 2021-09-10 | 6.300 | 2,375,000 | +63,000 | 0.15% | 14,962,500 |
| 2021-09-13 | 2021-09-09 | 6.260 | 2,312,000 | -99,000 | 0.14% | 14,473,120 |
| 2021-09-10 | 2021-09-08 | 6.700 | 2,411,000 | +10,000 | 0.15% | 16,153,700 |
| 2021-09-09 | 2021-09-07 | 7.090 | 2,401,000 | +18,000 | 0.15% | 17,023,090 |
| 2021-09-08 | 2021-09-06 | 7.300 | 2,383,000 | -36,000 | 0.15% | 17,395,900 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,419,000 | +51,000 | 0.15% | 17,416,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 2,368,000 | -219,000 | 0.14% | 16,197,120 |
| 2021-09-03 | 2021-09-01 | 5.600 | 2,587,000 | -23,000 | 0.16% | 14,487,200 |
| 2021-09-02 | 2021-08-31 | 5.620 | 2,610,000 | +66,000 | 0.16% | 14,668,200 |
| 2021-09-01 | 2021-08-30 | 5.680 | 2,544,000 | -57,000 | 0.16% | 14,449,920 |
| 2021-08-31 | 2021-08-27 | 5.450 | 2,601,000 | -30,000 | 0.16% | 14,175,450 |
| 2021-08-25 | 2021-08-23 | 5.160 | 2,631,000 | +9,000 | 0.16% | 13,575,960 |
| 2021-08-24 | 2021-08-20 | 5.240 | 2,622,000 | +22,000 | 0.16% | 13,739,280 |
| 2021-08-23 | 2021-08-19 | 5.680 | 2,600,000 | -147,000 | 0.16% | 14,768,000 |
| 2021-08-19 | 2021-08-17 | 4.800 | 2,747,000 | +20,000 | 0.17% | 13,185,600 |
| 2021-08-18 | 2021-08-16 | 4.990 | 2,727,000 | +5,000 | 0.17% | 13,607,730 |
| 2021-08-17 | 2021-08-13 | 5.050 | 2,722,000 | +10,000 | 0.17% | 13,746,100 |
| 2021-08-16 | 2021-08-12 | 5.090 | 2,712,000 | -91,000 | 0.17% | 13,804,080 |
| 2021-08-13 | 2021-08-11 | 5.230 | 2,803,000 | -17,000 | 0.17% | 14,659,690 |
| 2021-08-12 | 2021-08-10 | 5.060 | 2,820,000 | +8,000 | 0.17% | 14,269,200 |
| 2021-08-11 | 2021-08-09 | 4.940 | 2,812,000 | +40,000 | 0.17% | 13,891,280 |
| 2021-08-10 | 2021-08-06 | 5.100 | 2,772,000 | +37,000 | 0.17% | 14,137,200 |
| 2021-08-09 | 2021-08-05 | 5.030 | 2,735,000 | -10,000 | 0.17% | 13,757,050 |
| 2021-08-04 | 2021-08-02 | 5.060 | 2,745,000 | -20,000 | 0.17% | 13,889,700 |
| 2021-08-03 | 2021-07-30 | 4.820 | 2,765,000 | -10,000 | 0.17% | 13,327,300 |
| 2021-07-29 | 2021-07-27 | 4.580 | 2,775,000 | +101,000 | 0.17% | 12,709,500 |
| 2021-07-28 | 2021-07-26 | 4.820 | 2,674,000 | +24,000 | 0.16% | 12,888,680 |
| 2021-07-27 | 2021-07-23 | 5.040 | 2,650,000 | -10,000 | 0.16% | 13,356,000 |
| 2021-07-26 | 2021-07-22 | 5.070 | 2,660,000 | -120,000 | 0.16% | 13,486,200 |
| 2021-07-23 | 2021-07-21 | 5.010 | 2,780,000 | -5,000 | 0.17% | 13,927,800 |
| 2021-07-22 | 2021-07-20 | 4.800 | 2,785,000 | -5,000 | 0.17% | 13,368,000 |
| 2021-07-19 | 2021-07-15 | 4.890 | 2,790,000 | +12,000 | 0.17% | 13,643,100 |
| 2021-07-16 | 2021-07-14 | 5.010 | 2,778,000 | +23,000 | 0.17% | 13,917,780 |
| 2021-07-15 | 2021-07-13 | 5.260 | 2,755,000 | -35,000 | 0.17% | 14,491,300 |
| 2021-07-14 | 2021-07-12 | 5.050 | 2,790,000 | +10,000 | 0.17% | 14,089,500 |
| 2021-07-13 | 2021-07-09 | 4.960 | 2,780,000 | -10,000 | 0.17% | 13,788,800 |
| 2021-07-12 | 2021-07-08 | 4.910 | 2,790,000 | -9,000 | 0.17% | 13,698,900 |
| 2021-07-09 | 2021-07-07 | 4.990 | 2,799,000 | -30,000 | 0.17% | 13,967,010 |
| 2021-07-08 | 2021-07-06 | 4.900 | 2,829,000 | +10,000 | 0.17% | 13,862,100 |
| 2021-07-06 | 2021-07-02 | 4.970 | 2,819,000 | -15,000 | 0.17% | 14,010,430 |
| 2021-07-05 | 2021-06-30 | 4.930 | 2,834,000 | +35,000 | 0.17% | 13,971,620 |
| 2021-07-02 | 2021-06-29 | 4.990 | 2,799,000 | +5,000 | 0.17% | 13,967,010 |
| 2021-06-29 | 2021-06-25 | 5.170 | 2,794,000 | -5,000 | 0.17% | 14,444,980 |
| 2021-06-25 | 2021-06-23 | 5.050 | 2,799,000 | -10,000 | 0.17% | 14,134,950 |
| 2021-06-24 | 2021-06-22 | 4.800 | 2,809,000 | +131,000 | 0.17% | 13,483,200 |
| 2021-06-23 | 2021-06-21 | 4.930 | 2,678,000 | +48,000 | 0.16% | 13,202,540 |
| 2021-06-22 | 2021-06-18 | 5.400 | 2,630,000 | -32,000 | 0.16% | 14,202,000 |
| 2021-06-21 | 2021-06-17 | 5.110 | 2,662,000 | +25,000 | 0.16% | 13,602,820 |
| 2021-06-18 | 2021-06-16 | 5.080 | 2,637,000 | +27,000 | 0.16% | 13,395,960 |
| 2021-06-17 | 2021-06-15 | 5.350 | 2,610,000 | +10,000 | 0.16% | 13,963,500 |
| 2021-06-15 | 2021-06-10 | 5.350 | 2,600,000 | -22,000 | 0.16% | 13,910,000 |
| 2021-06-11 | 2021-06-09 | 5.270 | 2,622,000 | -20,000 | 0.16% | 13,817,940 |
| 2021-06-09 | 2021-06-07 | 5.230 | 2,642,000 | -10,000 | 0.16% | 13,817,660 |
| 2021-06-08 | 2021-06-04 | 5.130 | 2,652,000 | -5,000 | 0.16% | 13,604,760 |
| 2021-06-07 | 2021-06-03 | 5.170 | 2,657,000 | +14,000 | 0.16% | 13,736,690 |
| 2021-06-04 | 2021-06-02 | 5.230 | 2,643,000 | -5,000 | 0.16% | 13,822,890 |
| 2021-06-03 | 2021-06-01 | 5.190 | 2,648,000 | -6,000 | 0.16% | 13,743,120 |
| 2021-06-02 | 2021-05-31 | 5.120 | 2,654,000 | -10,000 | 0.16% | 13,588,480 |
| 2021-05-31 | 2021-05-27 | 5.080 | 2,664,000 | +49,000 | 0.16% | 13,533,120 |
| 2021-05-26 | 2021-05-24 | 5.220 | 2,615,000 | -20,000 | 0.16% | 13,650,300 |
| 2021-05-25 | 2021-05-21 | 5.110 | 2,635,000 | +5,000 | 0.16% | 13,464,850 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,630,000 | -10,000 | 0.16% | 13,623,400 |
| 2021-05-18 | 2021-05-14 | 5.020 | 2,640,000 | -17,000 | 0.16% | 13,252,800 |
| 2021-05-17 | 2021-05-13 | 5.080 | 2,657,000 | -57,000 | 0.16% | 13,497,560 |
| 2021-05-14 | 2021-05-12 | 5.160 | 2,714,000 | -6,000 | 0.17% | 14,004,240 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,720,000 | +26,000 | 0.17% | 14,198,400 |
| 2021-05-12 | 2021-05-10 | 5.420 | 2,694,000 | +4,000 | 0.16% | 14,601,480 |
| 2021-05-11 | 2021-05-07 | 5.390 | 2,690,000 | -2,000 | 0.16% | 14,499,100 |
| 2021-05-10 | 2021-05-06 | 5.380 | 2,692,000 | +20,000 | 0.16% | 14,482,960 |
| 2021-05-07 | 2021-05-05 | 5.480 | 2,672,000 | -10,000 | 0.16% | 14,642,560 |
| 2021-05-06 | 2021-05-04 | 5.420 | 2,682,000 | +25,000 | 0.16% | 14,536,440 |
| 2021-05-05 | 2021-05-03 | 5.390 | 2,657,000 | +47,000 | 0.16% | 14,321,230 |
| 2021-05-04 | 2021-04-30 | 5.620 | 2,610,000 | +45,000 | 0.16% | 14,668,200 |
| 2021-05-03 | 2021-04-29 | 5.840 | 2,565,000 | -54,000 | 0.16% | 14,979,600 |
| 2021-04-30 | 2021-04-28 | 5.540 | 2,619,000 | -30,000 | 0.16% | 14,509,260 |
| 2021-04-29 | 2021-04-27 | 5.590 | 2,649,000 | +30,000 | 0.16% | 14,807,910 |
| 2021-04-27 | 2021-04-23 | 5.690 | 2,619,000 | +16,000 | 0.16% | 14,902,110 |
| 2021-04-26 | 2021-04-22 | 5.650 | 2,603,000 | -8,000 | 0.16% | 14,706,950 |
| 2021-04-23 | 2021-04-21 | 5.570 | 2,611,000 | +59,000 | 0.16% | 14,543,270 |
| 2021-04-22 | 2021-04-20 | 5.790 | 2,552,000 | +14,000 | 0.16% | 14,776,080 |
| 2021-04-21 | 2021-04-19 | 5.890 | 2,538,000 | +78,000 | 0.16% | 14,948,820 |
| 2021-04-20 | 2021-04-16 | 5.680 | 2,460,000 | +51,000 | 0.15% | 13,972,800 |
| 2021-04-19 | 2021-04-15 | 5.760 | 2,409,000 | +106,000 | 0.15% | 13,875,840 |
| 2021-04-16 | 2021-04-14 | 5.930 | 2,303,000 | +30,000 | 0.14% | 13,656,790 |
| 2021-04-15 | 2021-04-13 | 5.960 | 2,273,000 | +6,000 | 0.14% | 13,547,080 |
| 2021-04-14 | 2021-04-12 | 6.350 | 2,267,000 | +10,000 | 0.14% | 14,395,450 |
| 2021-04-13 | 2021-04-09 | 6.720 | 2,257,000 | +29,000 | 0.14% | 15,167,040 |
| 2021-04-09 | 2021-04-07 | 6.980 | 2,228,000 | +10,000 | 0.14% | 15,551,440 |
| 2021-04-08 | 2021-04-01 | 7.190 | 2,218,000 | +134,000 | 0.14% | 15,947,420 |
| 2021-04-07 | 2021-03-31 | 7.850 | 2,084,000 | -60,000 | 0.13% | 16,359,400 |
| 2021-04-01 | 2021-03-30 | 7.760 | 2,144,000 | -12,000 | 0.13% | 16,637,440 |
| 2021-03-30 | 2021-03-26 | 7.100 | 2,156,000 | -10,000 | 0.13% | 15,307,600 |
| 2021-03-29 | 2021-03-25 | 6.800 | 2,166,000 | +3,000 | 0.13% | 14,728,800 |
| 2021-03-26 | 2021-03-24 | 6.900 | 2,163,000 | +10,000 | 0.13% | 14,924,700 |
| 2021-03-17 | 2021-03-15 | 7.210 | 2,153,000 | -2,000 | 0.13% | 15,523,130 |
| 2021-03-16 | 2021-03-12 | 7.100 | 2,155,000 | -8,000 | 0.13% | 15,300,500 |
| 2021-03-11 | 2021-03-09 | 6.870 | 2,163,000 | +30,000 | 0.13% | 14,859,810 |
| 2021-03-10 | 2021-03-08 | 7.320 | 2,133,000 | +14,000 | 0.13% | 15,613,560 |
| 2021-03-08 | 2021-03-04 | 7.610 | 2,119,000 | +4,000 | 0.13% | 16,125,590 |
| 2021-03-05 | 2021-03-03 | 7.810 | 2,115,000 | -6,000 | 0.13% | 16,518,150 |
| 2021-03-04 | 2021-03-02 | 7.550 | 2,121,000 | -9,000 | 0.13% | 16,013,550 |
| 2021-03-03 | 2021-03-01 | 7.700 | 2,130,000 | -12,000 | 0.13% | 16,401,000 |
| 2021-03-02 | 2021-02-26 | 7.540 | 2,142,000 | -10,000 | 0.13% | 16,150,680 |
| 2021-03-01 | 2021-02-25 | 7.390 | 2,152,000 | +7,000 | 0.13% | 15,903,280 |
| 2021-02-26 | 2021-02-24 | 7.380 | 2,145,000 | +13,000 | 0.13% | 15,830,100 |
| 2021-02-25 | 2021-02-23 | 7.520 | 2,132,000 | -7,000 | 0.13% | 16,032,640 |
| 2021-02-24 | 2021-02-22 | 7.640 | 2,139,000 | +26,000 | 0.13% | 16,341,960 |
| 2021-02-23 | 2021-02-19 | 7.990 | 2,113,000 | +2,000 | 0.13% | 16,882,870 |
| 2021-02-22 | 2021-02-18 | 7.860 | 2,111,000 | -6,000 | 0.13% | 16,592,460 |
| 2021-02-19 | 2021-02-17 | 7.900 | 2,117,000 | +6,000 | 0.13% | 16,724,300 |
| 2021-02-18 | 2021-02-16 | 8.280 | 2,111,000 | +28,000 | 0.13% | 17,479,080 |
| 2021-02-17 | 2021-02-11 | 7.600 | 2,083,000 | +9,000 | 0.13% | 15,830,800 |
| 2021-02-16 | 2021-02-09 | 7.650 | 2,074,000 | +2,000 | 0.13% | 15,866,100 |
| 2021-02-10 | 2021-02-08 | 7.860 | 2,072,000 | +15,000 | 0.13% | 16,285,920 |
| 2021-02-08 | 2021-02-04 | 7.370 | 2,057,000 | -17,000 | 0.13% | 15,160,090 |
| 2021-02-05 | 2021-02-03 | 7.390 | 2,074,000 | +2,000 | 0.13% | 15,326,860 |
| 2021-02-04 | 2021-02-02 | 7.620 | 2,072,000 | -9,000 | 0.13% | 15,788,640 |
| 2021-02-02 | 2021-01-29 | 7.300 | 2,081,000 | -37,000 | 0.13% | 15,191,300 |
| 2021-01-29 | 2021-01-27 | 7.530 | 2,118,000 | +53,000 | 0.13% | 15,948,540 |
| 2021-01-28 | 2021-01-26 | 7.870 | 2,065,000 | -2,000 | 0.13% | 16,251,550 |
| 2021-01-27 | 2021-01-25 | 7.920 | 2,067,000 | -1,000 | 0.13% | 16,370,640 |
| 2021-01-26 | 2021-01-22 | 8.000 | 2,068,000 | +59,000 | 0.13% | 16,544,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 2,009,000 | +28,000 | 0.12% | 16,714,880 |
| 2021-01-22 | 2021-01-20 | 8.620 | 1,981,000 | +3,000 | 0.12% | 17,076,220 |
| 2021-01-21 | 2021-01-19 | 7.820 | 1,978,000 | -10,000 | 0.12% | 15,467,960 |
| 2021-01-20 | 2021-01-18 | 7.790 | 1,988,000 | -3,000 | 0.12% | 15,486,520 |
| 2021-01-19 | 2021-01-15 | 7.940 | 1,991,000 | +2,000 | 0.12% | 15,808,540 |
| 2021-01-18 | 2021-01-14 | 8.030 | 1,989,000 | -17,000 | 0.12% | 15,971,670 |
| 2021-01-15 | 2021-01-13 | 8.390 | 2,006,000 | -10,000 | 0.12% | 16,830,340 |
| 2021-01-14 | 2021-01-12 | 8.600 | 2,016,000 | +27,000 | 0.12% | 17,337,600 |
| 2021-01-13 | 2021-01-11 | 8.300 | 1,989,000 | -37,000 | 0.12% | 16,508,700 |
| 2021-01-12 | 2021-01-08 | 8.870 | 2,026,000 | +18,000 | 0.12% | 17,970,620 |
| 2021-01-11 | 2021-01-07 | 8.990 | 2,008,000 | -25,000 | 0.12% | 18,051,920 |
| 2021-01-08 | 2021-01-06 | 8.230 | 2,033,000 | -59,000 | 0.12% | 16,731,590 |
| 2021-01-07 | 2021-01-05 | 8.290 | 2,092,000 | -19,000 | 0.13% | 17,342,680 |
| 2021-01-06 | 2021-01-04 | 8.290 | 2,111,000 | -102,000 | 0.13% | 17,500,190 |
| 2021-01-05 | 2020-12-31 | 7.600 | 2,213,000 | +18,000 | 0.14% | 16,818,800 |
| 2021-01-04 | 2020-12-29 | 7.570 | 2,195,000 | -2,000 | 0.13% | 16,616,150 |
| 2020-12-29 | 2020-12-24 | 7.260 | 2,197,000 | -27,000 | 0.13% | 15,950,220 |
| 2020-12-28 | 2020-12-22 | 7.330 | 2,224,000 | -43,000 | 0.14% | 16,301,920 |
| 2020-12-23 | 2020-12-21 | 7.240 | 2,267,000 | -5,000 | 0.14% | 16,413,080 |
| 2020-12-22 | 2020-12-18 | 7.350 | 2,272,000 | -16,000 | 0.14% | 16,699,200 |
| 2020-12-21 | 2020-12-17 | 7.020 | 2,288,000 | -28,000 | 0.14% | 16,061,760 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,316,000 | -1,000 | 0.14% | 15,239,280 |
| 2020-12-17 | 2020-12-15 | 6.230 | 2,317,000 | -20,000 | 0.14% | 14,434,910 |
| 2020-12-16 | 2020-12-14 | 6.200 | 2,337,000 | +5,000 | 0.14% | 14,489,400 |
| 2020-12-15 | 2020-12-11 | 6.310 | 2,332,000 | -12,000 | 0.14% | 14,714,920 |
| 2020-12-14 | 2020-12-10 | 6.270 | 2,344,000 | -47,000 | 0.14% | 14,696,880 |
| 2020-12-11 | 2020-12-09 | 6.040 | 2,391,000 | +3,000 | 0.15% | 14,441,640 |
| 2020-12-10 | 2020-12-08 | 6.000 | 2,388,000 | -30,000 | 0.15% | 14,328,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 2,418,000 | -25,000 | 0.15% | 15,064,140 |
| 2020-12-08 | 2020-12-04 | 6.100 | 2,443,000 | -25,000 | 0.15% | 14,902,300 |
| 2020-12-07 | 2020-12-03 | 5.880 | 2,468,000 | -26,000 | 0.15% | 14,511,840 |
| 2020-12-04 | 2020-12-02 | 5.780 | 2,494,000 | +31,000 | 0.15% | 14,415,320 |
| 2020-12-03 | 2020-12-01 | 5.760 | 2,463,000 | -63,000 | 0.15% | 14,186,880 |
| 2020-12-02 | 2020-11-30 | 5.560 | 2,526,000 | +11,000 | 0.15% | 14,044,560 |
| 2020-12-01 | 2020-11-27 | 5.540 | 2,515,000 | +47,000 | 0.15% | 13,933,100 |
| 2020-11-30 | 2020-11-26 | 5.640 | 2,468,000 | +59,000 | 0.15% | 13,919,520 |
| 2020-11-27 | 2020-11-25 | 5.790 | 2,409,000 | -30,000 | 0.15% | 13,948,110 |
| 2020-11-26 | 2020-11-24 | 6.000 | 2,439,000 | -24,000 | 0.15% | 14,634,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 2,463,000 | +37,000 | 0.15% | 14,778,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 2,426,000 | -10,000 | 0.15% | 14,192,100 |
| 2020-11-23 | 2020-11-19 | 5.680 | 2,436,000 | +13,000 | 0.15% | 13,836,480 |
| 2020-11-20 | 2020-11-18 | 5.770 | 2,423,000 | +20,000 | 0.15% | 13,980,710 |
| 2020-11-18 | 2020-11-16 | 5.960 | 2,403,000 | -23,000 | 0.15% | 14,321,880 |
| 2020-11-16 | 2020-11-12 | 5.850 | 2,426,000 | -10,000 | 0.15% | 14,192,100 |
| 2020-11-13 | 2020-11-11 | 5.730 | 2,436,000 | +27,000 | 0.15% | 13,958,280 |
| 2020-11-12 | 2020-11-10 | 5.850 | 2,409,000 | +99,000 | 0.15% | 14,092,650 |
| 2020-11-11 | 2020-11-09 | 6.020 | 2,310,000 | -18,000 | 0.14% | 13,906,200 |
| 2020-11-09 | 2020-11-05 | 5.700 | 2,328,000 | -30,000 | 0.14% | 13,269,600 |
| 2020-11-06 | 2020-11-04 | 5.600 | 2,358,000 | +18,000 | 0.14% | 13,204,800 |
| 2020-11-02 | 2020-10-29 | 5.860 | 2,340,000 | -2,000 | 0.14% | 13,712,400 |
| 2020-10-29 | 2020-10-27 | 6.040 | 2,342,000 | -10,000 | 0.14% | 14,145,680 |
| 2020-10-28 | 2020-10-23 | 5.810 | 2,352,000 | -15,000 | 0.14% | 13,665,120 |
| 2020-10-27 | 2020-10-22 | 5.780 | 2,367,000 | -20,000 | 0.14% | 13,681,260 |
| 2020-10-23 | 2020-10-21 | 5.730 | 2,387,000 | -15,000 | 0.15% | 13,677,510 |
| 2020-10-22 | 2020-10-20 | 5.850 | 2,402,000 | +25,000 | 0.15% | 14,051,700 |
| 2020-10-21 | 2020-10-19 | 5.500 | 2,377,000 | -5,000 | 0.15% | 13,073,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 2,382,000 | -94,000 | 0.15% | 13,339,200 |
| 2020-10-19 | 2020-10-15 | 5.790 | 2,476,000 | +35,000 | 0.15% | 14,336,040 |
| 2020-10-16 | 2020-10-14 | 5.760 | 2,441,000 | +213,000 | 0.15% | 14,060,160 |
| 2020-10-15 | 2020-10-12 | 5.980 | 2,228,000 | +16,000 | 0.14% | 13,323,440 |
| 2020-10-14 | 2020-10-09 | 6.200 | 2,212,000 | +122,000 | 0.14% | 13,714,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 2,090,000 | -54,000 | 0.13% | 16,740,900 |
| 2020-10-09 | 2020-10-07 | 7.250 | 2,144,000 | -26,000 | 0.13% | 15,544,000 |
| 2020-10-08 | 2020-10-06 | 7.230 | 2,170,000 | -8,000 | 0.13% | 15,689,100 |
| 2020-10-07 | 2020-10-05 | 6.790 | 2,178,000 | -28,000 | 0.13% | 14,788,620 |
| 2020-10-05 | 2020-09-29 | 5.980 | 2,206,000 | +3,000 | 0.13% | 13,191,880 |
| 2020-09-28 | 2020-09-24 | 6.010 | 2,203,000 | -5,000 | 0.13% | 13,240,030 |
| 2020-09-23 | 2020-09-21 | 6.320 | 2,208,000 | -15,000 | 0.14% | 13,954,560 |
| 2020-09-22 | 2020-09-18 | 6.310 | 2,223,000 | -37,000 | 0.14% | 14,027,130 |
| 2020-09-21 | 2020-09-17 | 6.300 | 2,260,000 | -5,000 | 0.14% | 14,238,000 |
| 2020-09-18 | 2020-09-16 | 6.290 | 2,265,000 | -60,000 | 0.14% | 14,246,850 |
| 2020-09-17 | 2020-09-15 | 5.900 | 2,325,000 | -8,000 | 0.14% | 13,717,500 |
| 2020-09-16 | 2020-09-14 | 5.550 | 2,333,000 | -51,000 | 0.14% | 12,948,150 |
| 2020-09-14 | 2020-09-10 | 5.340 | 2,384,000 | +2,000 | 0.15% | 12,730,560 |
| 2020-09-03 | 2020-09-01 | 5.700 | 2,382,000 | +10,000 | 0.15% | 13,577,400 |
| 2020-09-02 | 2020-08-31 | 5.620 | 2,372,000 | -5,000 | 0.15% | 13,330,640 |
| 2020-08-27 | 2020-08-25 | 5.830 | 2,377,000 | -2,000 | 0.15% | 13,857,910 |
| 2020-08-26 | 2020-08-24 | 6.000 | 2,379,000 | -22,000 | 0.15% | 14,274,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 2,401,000 | +8,000 | 0.15% | 14,982,240 |
| 2020-08-21 | 2020-08-19 | 5.840 | 2,393,000 | -10,000 | 0.15% | 13,975,120 |
| 2020-08-19 | 2020-08-17 | 5.700 | 2,403,000 | -40,000 | 0.15% | 13,697,100 |
| 2020-08-17 | 2020-08-13 | 5.690 | 2,443,000 | -50,000 | 0.15% | 13,900,670 |
| 2020-08-12 | 2020-08-10 | 5.270 | 2,493,000 | -5,000 | 0.15% | 13,138,110 |
| 2020-08-10 | 2020-08-06 | 5.460 | 2,498,000 | +100,000 | 0.15% | 13,639,080 |
| 2020-08-07 | 2020-08-05 | 5.420 | 2,398,000 | +265,000 | 0.15% | 12,997,160 |
| 2020-08-06 | 2020-08-04 | 5.100 | 2,133,000 | +385,000 | 0.13% | 10,878,300 |
| 2020-08-05 | 2020-08-03 | 4.920 | 1,748,000 | +330,000 | 0.11% | 8,600,160 |
| 2020-08-04 | 2020-07-31 | 4.730 | 1,418,000 | +110,000 | 0.09% | 6,707,140 |
| 2020-07-24 | 2020-07-22 | 4.640 | 1,308,000 | -10,000 | 0.08% | 6,069,120 |
| 2020-07-21 | 2020-07-17 | 4.600 | 1,318,000 | +10,000 | 0.08% | 6,062,800 |
| 2020-07-17 | 2020-07-15 | 4.660 | 1,308,000 | -2,000 | 0.08% | 6,095,280 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,310,000 | -3,000 | 0.08% | 6,523,800 |
| 2020-07-13 | 2020-07-09 | 4.860 | 1,313,000 | -13,000 | 0.08% | 6,381,180 |
| 2020-07-09 | 2020-07-07 | 4.740 | 1,326,000 | -5,000 | 0.08% | 6,285,240 |
| 2020-07-02 | 2020-06-29 | 4.490 | 1,331,000 | -2,000 | 0.08% | 5,976,190 |
| 2020-06-29 | 2020-06-24 | 4.530 | 1,333,000 | -20,000 | 0.08% | 6,038,490 |
| 2020-06-26 | 2020-06-23 | 4.420 | 1,353,000 | -11,000 | 0.08% | 5,980,260 |
| 2020-06-24 | 2020-06-22 | 4.320 | 1,364,000 | +10,000 | 0.08% | 5,892,480 |
| 2020-06-23 | 2020-06-19 | 4.330 | 1,354,000 | +20,000 | 0.08% | 5,862,820 |
| 2020-06-17 | 2020-06-15 | 4.400 | 1,334,000 | -20,000 | 0.08% | 5,869,600 |
| 2020-06-04 | 2020-06-02 | 4.530 | 1,354,000 | -10,000 | 0.08% | 6,133,620 |
| 2020-06-02 | 2020-05-29 | 4.200 | 1,364,000 | +10,000 | 0.08% | 5,728,800 |
| 2020-06-01 | 2020-05-28 | 4.300 | 1,354,000 | -1,000 | 0.08% | 5,822,200 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,355,000 | +68,351 | 0.08% | 6,515,676 |
| 2020-05-25 | 2020-05-21 | 4.965 | 1,286,649 | +9,567 | 0.08% | 6,388,752 |
| 2020-05-22 | 2020-05-20 | 4.965 | 1,277,082 | +28,698 | 0.08% | 6,341,248 |
| 2020-05-08 | 2020-05-06 | 5.425 | 1,248,384 | -9,566 | 0.08% | 6,772,950 |
| 2020-05-06 | 2020-05-04 | 5.279 | 1,257,950 | -5,740 | 0.08% | 6,640,749 |
| 2020-05-05 | 2020-04-29 | 5.154 | 1,263,690 | -9,566 | 0.08% | 6,512,531 |
| 2020-05-04 | 2020-04-28 | 4.997 | 1,273,256 | -19,132 | 0.08% | 6,362,180 |
| 2020-04-24 | 2020-04-22 | 4.600 | 1,292,388 | -6,697 | 0.08% | 5,944,399 |
| 2020-04-23 | 2020-04-21 | 4.683 | 1,299,085 | +9,567 | 0.08% | 6,083,842 |
| 2020-04-22 | 2020-04-20 | 4.819 | 1,289,518 | +9,566 | 0.08% | 6,214,278 |
| 2020-04-21 | 2020-04-17 | 4.809 | 1,279,952 | +9,566 | 0.08% | 6,154,799 |
| 2020-04-15 | 2020-04-09 | 4.882 | 1,270,386 | -4,783 | 0.08% | 6,201,759 |
| 2020-04-09 | 2020-04-07 | 4.861 | 1,275,169 | -9,566 | 0.08% | 6,198,449 |
| 2020-04-03 | 2020-04-01 | 4.777 | 1,284,735 | +4,783 | 0.08% | 6,137,508 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,279,952 | -19,133 | 0.08% | 5,847,059 |
| 2020-03-31 | 2020-03-27 | 4.181 | 1,299,085 | +9,567 | 0.08% | 5,432,002 |
| 2020-03-30 | 2020-03-26 | 4.087 | 1,289,518 | -4,784 | 0.08% | 5,270,678 |
| 2020-03-26 | 2020-03-24 | 3.983 | 1,294,302 | +23,916 | 0.08% | 5,154,932 |
| 2020-03-24 | 2020-03-20 | 4.004 | 1,270,386 | +38,265 | 0.08% | 5,086,240 |
| 2020-03-20 | 2020-03-18 | 4.181 | 1,232,121 | +47,830 | 0.08% | 5,151,998 |
| 2020-03-18 | 2020-03-16 | 4.390 | 1,184,291 | -9,566 | 0.08% | 5,199,601 |
| 2020-03-17 | 2020-03-13 | 4.495 | 1,193,857 | -19,132 | 0.08% | 5,366,401 |
| 2020-03-16 | 2020-03-12 | 4.704 | 1,212,989 | +12,436 | 0.08% | 5,705,999 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,200,553 | +8,609 | 0.08% | 5,798,099 |
| 2020-03-11 | 2020-03-09 | 4.976 | 1,191,944 | +9,567 | 0.08% | 5,930,962 |
| 2020-03-10 | 2020-03-06 | 5.164 | 1,182,377 | -47,831 | 0.08% | 6,105,838 |
| 2020-03-09 | 2020-03-05 | 5.164 | 1,230,208 | +14,349 | 0.08% | 6,352,839 |
| 2020-03-06 | 2020-03-04 | 5.112 | 1,215,859 | -9,566 | 0.08% | 6,215,190 |
| 2020-02-10 | 2020-02-06 | 5.478 | 1,225,425 | -9,566 | 0.08% | 6,712,439 |
| 2020-02-03 | 2020-01-30 | 5.101 | 1,234,991 | +9,566 | 0.08% | 6,300,078 |
| 2020-01-23 | 2020-01-21 | 5.729 | 1,225,425 | -9,566 | 0.08% | 7,019,879 |
| 2020-01-21 | 2020-01-17 | 5.906 | 1,234,991 | -4,783 | 0.08% | 7,294,148 |
| 2020-01-20 | 2020-01-16 | 5.885 | 1,239,774 | -9,567 | 0.08% | 7,296,478 |
| 2020-01-17 | 2020-01-15 | 5.885 | 1,249,341 | -9,566 | 0.08% | 7,352,783 |
| 2020-01-16 | 2020-01-14 | 5.854 | 1,258,907 | -9,566 | 0.08% | 7,369,602 |
| 2020-01-15 | 2020-01-13 | 5.854 | 1,268,473 | +9,566 | 0.08% | 7,425,601 |
| 2020-01-13 | 2020-01-09 | 5.833 | 1,258,907 | +15,306 | 0.08% | 7,343,282 |
| 2020-01-09 | 2020-01-07 | 6.011 | 1,243,601 | +8,610 | 0.08% | 7,475,001 |
| 2020-01-08 | 2020-01-06 | 5.854 | 1,234,991 | -38,265 | 0.08% | 7,229,598 |
| 2020-01-03 | 2019-12-31 | 5.781 | 1,273,256 | -41,134 | 0.08% | 7,360,430 |
| 2020-01-02 | 2019-12-27 | 5.394 | 1,314,390 | -4,784 | 0.08% | 7,089,838 |
| 2019-12-13 | 2019-12-11 | 5.080 | 1,319,174 | -4,783 | 0.08% | 6,701,942 |
| 2019-12-11 | 2019-12-09 | 4.934 | 1,323,957 | +9,567 | 0.08% | 6,532,482 |
| 2019-12-04 | 2019-12-02 | 4.882 | 1,314,390 | -4,784 | 0.08% | 6,416,578 |
| 2019-11-29 | 2019-11-27 | 4.725 | 1,319,174 | +9,567 | 0.08% | 6,233,082 |
| 2019-11-28 | 2019-11-26 | 4.715 | 1,309,607 | -17,219 | 0.08% | 6,174,188 |
| 2019-11-22 | 2019-11-20 | 4.662 | 1,326,826 | +17,219 | 0.08% | 6,186,018 |
| 2019-11-19 | 2019-11-15 | 4.756 | 1,309,607 | +19,132 | 0.08% | 6,228,948 |
| 2019-11-07 | 2019-11-05 | 5.164 | 1,290,475 | -9,566 | 0.08% | 6,664,060 |
| 2019-11-06 | 2019-11-04 | 5.174 | 1,300,041 | -4,783 | 0.08% | 6,727,049 |
| 2019-10-21 | 2019-10-17 | 4.725 | 1,304,824 | -6,697 | 0.08% | 6,165,279 |
| 2019-10-14 | 2019-10-10 | 4.809 | 1,311,521 | +4,783 | 0.08% | 6,306,602 |
| 2019-10-10 | 2019-10-08 | 4.882 | 1,306,738 | +43,048 | 0.08% | 6,379,222 |
| 2019-10-09 | 2019-10-04 | 5.321 | 1,263,690 | +4,783 | 0.08% | 6,723,891 |
| 2019-10-08 | 2019-10-03 | 5.488 | 1,258,907 | -9,566 | 0.08% | 6,909,002 |
| 2019-10-04 | 2019-10-02 | 5.509 | 1,268,473 | -9,566 | 0.08% | 6,988,021 |
| 2019-10-03 | 2019-09-30 | 5.028 | 1,278,039 | +17,219 | 0.08% | 6,426,160 |
| 2019-10-02 | 2019-09-27 | 5.394 | 1,260,820 | -40,178 | 0.08% | 6,800,880 |
| 2019-09-25 | 2019-09-23 | 4.892 | 1,300,998 | -2,870 | 0.08% | 6,364,801 |
| 2019-09-19 | 2019-09-17 | 5.122 | 1,303,868 | -12,436 | 0.08% | 6,678,702 |
| 2019-09-18 | 2019-09-16 | 5.185 | 1,316,304 | -19,132 | 0.08% | 6,824,962 |
| 2019-09-13 | 2019-09-11 | 5.070 | 1,335,436 | -23,915 | 0.09% | 6,770,600 |
| 2019-09-09 | 2019-09-05 | 4.443 | 1,359,351 | -9,567 | 0.09% | 6,039,248 |
| 2019-09-03 | 2019-08-30 | 4.474 | 1,368,918 | +8,610 | 0.09% | 6,124,682 |
| 2019-09-02 | 2019-08-29 | 4.485 | 1,360,308 | -4,783 | 0.09% | 6,100,380 |
| 2019-08-28 | 2019-08-26 | 4.370 | 1,365,091 | -4,783 | 0.09% | 5,964,860 |
| 2019-08-27 | 2019-08-23 | 4.338 | 1,369,874 | +19,132 | 0.09% | 5,942,799 |
| 2019-08-26 | 2019-08-22 | 4.547 | 1,350,742 | +9,566 | 0.09% | 6,142,201 |
| 2019-08-21 | 2019-08-19 | 4.474 | 1,341,176 | -9,566 | 0.09% | 6,000,561 |
| 2019-08-19 | 2019-08-15 | 4.390 | 1,350,742 | -4,783 | 0.09% | 5,930,401 |
| 2019-08-15 | 2019-08-13 | 4.328 | 1,355,525 | +4,783 | 0.09% | 5,866,380 |
| 2019-08-12 | 2019-08-08 | 4.756 | 1,350,742 | -9,566 | 0.09% | 6,424,601 |
| 2019-08-09 | 2019-08-07 | 4.641 | 1,360,308 | +28,698 | 0.09% | 6,313,680 |
| 2019-08-05 | 2019-08-01 | 5.394 | 1,331,610 | -9,566 | 0.09% | 7,182,722 |
| 2019-07-30 | 2019-07-26 | 5.300 | 1,341,176 | +4,783 | 0.09% | 7,108,142 |
| 2019-07-24 | 2019-07-22 | 5.352 | 1,336,393 | -5,739 | 0.09% | 7,152,642 |
| 2019-07-23 | 2019-07-19 | 5.384 | 1,342,132 | +19,132 | 0.09% | 7,225,448 |
| 2019-07-18 | 2019-07-16 | 5.373 | 1,323,000 | +12,436 | 0.08% | 7,108,620 |
| 2019-07-16 | 2019-07-12 | 5.394 | 1,310,564 | +957 | 0.08% | 7,069,200 |
| 2019-07-15 | 2019-07-11 | 5.530 | 1,309,607 | +956 | 0.08% | 7,242,008 |
| 2019-07-12 | 2019-07-10 | 5.572 | 1,308,651 | -19,132 | 0.08% | 7,291,441 |
| 2019-07-11 | 2019-07-09 | 5.143 | 1,327,783 | +1,913 | 0.08% | 6,828,960 |
| 2019-07-10 | 2019-07-08 | 5.039 | 1,325,870 | -19,132 | 0.08% | 6,680,521 |
| 2019-07-03 | 2019-06-28 | 5.331 | 1,345,002 | -9,566 | 0.09% | 7,170,599 |
| 2019-07-02 | 2019-06-27 | 5.007 | 1,354,568 | +9,566 | 0.09% | 6,782,638 |
| 2019-06-28 | 2019-06-26 | 5.133 | 1,345,002 | -1,913 | 0.09% | 6,903,459 |
| 2019-06-27 | 2019-06-25 | 5.112 | 1,346,915 | -9,567 | 0.09% | 6,885,118 |
| 2019-06-26 | 2019-06-24 | 5.227 | 1,356,482 | +4,784 | 0.09% | 7,090,002 |
| 2019-06-25 | 2019-06-21 | 5.206 | 1,351,698 | -19,133 | 0.09% | 7,036,737 |
| 2019-06-21 | 2019-06-19 | 5.007 | 1,370,831 | +9,566 | 0.09% | 6,864,071 |
| 2019-06-20 | 2019-06-18 | 4.777 | 1,361,265 | +28,699 | 0.09% | 6,503,112 |
| 2019-06-14 | 2019-06-12 | 5.060 | 1,332,566 | +7,653 | 0.09% | 6,742,119 |
| 2019-06-13 | 2019-06-11 | 5.070 | 1,324,913 | +57,397 | 0.08% | 6,717,249 |
| 2019-06-06 | 2019-06-04 | 5.258 | 1,267,516 | -4,783 | 0.08% | 6,664,749 |
| 2019-06-05 | 2019-06-03 | 5.352 | 1,272,299 | +9,566 | 0.08% | 6,809,598 |
| 2019-06-03 | 2019-05-30 | 5.519 | 1,262,733 | +4,783 | 0.08% | 6,969,599 |
| 2019-05-31 | 2019-05-29 | 5.540 | 1,257,950 | +19,132 | 0.08% | 6,969,499 |
| 2019-05-30 | 2019-05-28 | 5.802 | 1,238,818 | -14,349 | 0.08% | 7,187,251 |
| 2019-05-29 | 2019-05-27 | 5.730 | 1,253,167 | -4,783 | 0.08% | 7,180,376 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,257,950 | +18,636 | 0.08% | 6,940,826 |
| 2019-05-20 | 2019-05-16 | 5.348 | 1,239,314 | +29,216 | 0.08% | 6,627,601 |
| 2019-05-17 | 2019-05-15 | 5.411 | 1,210,098 | +15,079 | 0.08% | 6,548,400 |
| 2019-05-16 | 2019-05-14 | 5.433 | 1,195,019 | +12,252 | 0.08% | 6,492,160 |
| 2019-05-09 | 2019-05-07 | 5.900 | 1,182,767 | +9,424 | 0.08% | 6,977,799 |
| 2019-05-08 | 2019-05-06 | 5.931 | 1,173,343 | +9,425 | 0.08% | 6,959,552 |
| 2019-05-07 | 2019-05-03 | 6.175 | 1,163,918 | +18,849 | 0.08% | 7,187,698 |
| 2019-04-29 | 2019-04-25 | 6.239 | 1,145,069 | +4,712 | 0.07% | 7,144,197 |
| 2019-04-25 | 2019-04-23 | 6.462 | 1,140,357 | +18,849 | 0.07% | 7,368,899 |
| 2019-04-24 | 2019-04-18 | 6.345 | 1,121,508 | -2,828 | 0.07% | 7,116,198 |
| 2019-04-18 | 2019-04-16 | 6.398 | 1,124,336 | +1,885 | 0.07% | 7,193,792 |
| 2019-04-17 | 2019-04-15 | 6.419 | 1,122,451 | +4,712 | 0.07% | 7,205,552 |
| 2019-04-16 | 2019-04-12 | 6.388 | 1,117,739 | +2,828 | 0.07% | 7,139,723 |
| 2019-04-15 | 2019-04-11 | 6.462 | 1,114,911 | +47,122 | 0.07% | 7,204,469 |
| 2019-04-12 | 2019-04-10 | 6.526 | 1,067,789 | +14,137 | 0.07% | 6,967,950 |
| 2019-04-11 | 2019-04-09 | 6.526 | 1,053,652 | +4,712 | 0.07% | 6,875,698 |
| 2019-04-10 | 2019-04-08 | 6.674 | 1,048,940 | +18,849 | 0.07% | 7,000,769 |
| 2019-04-09 | 2019-04-04 | 6.770 | 1,030,091 | +9,424 | 0.07% | 6,973,338 |
| 2019-04-08 | 2019-04-03 | 6.748 | 1,020,667 | -6,597 | 0.07% | 6,887,881 |
| 2019-04-04 | 2019-04-02 | 6.791 | 1,027,264 | -7,539 | 0.07% | 6,976,001 |
| 2019-04-03 | 2019-04-01 | 6.844 | 1,034,803 | +82,935 | 0.07% | 7,082,097 |
| 2019-04-02 | 2019-03-29 | 7.215 | 951,868 | -34,871 | 0.06% | 6,867,997 |
| 2019-03-29 | 2019-03-27 | 6.345 | 986,739 | +9,425 | 0.06% | 6,261,061 |
| 2019-03-28 | 2019-03-26 | 6.250 | 977,314 | +5,654 | 0.06% | 6,107,928 |
| 2019-03-27 | 2019-03-25 | 6.388 | 971,660 | +46,180 | 0.06% | 6,206,622 |
| 2019-03-25 | 2019-03-21 | 6.897 | 925,480 | +2,827 | 0.06% | 6,383,000 |
| 2019-03-22 | 2019-03-20 | 6.791 | 922,653 | +47,123 | 0.06% | 6,265,602 |
| 2019-03-20 | 2019-03-18 | 7.130 | 875,530 | +4,712 | 0.06% | 6,242,877 |
| 2019-03-19 | 2019-03-15 | 7.109 | 870,818 | +9,424 | 0.06% | 6,190,798 |
| 2019-03-14 | 2019-03-12 | 7.300 | 861,394 | +4,712 | 0.06% | 6,288,322 |
| 2019-03-12 | 2019-03-08 | 7.481 | 856,682 | +15,080 | 0.06% | 6,408,453 |
| 2019-03-11 | 2019-03-07 | 7.788 | 841,602 | +23,561 | 0.05% | 6,554,616 |
| 2019-03-07 | 2019-03-05 | 8.340 | 818,041 | -4,713 | 0.05% | 6,822,477 |
| 2019-03-06 | 2019-03-04 | 8.149 | 822,754 | +14,137 | 0.05% | 6,704,643 |
| 2019-03-01 | 2019-02-27 | 8.308 | 808,617 | +8,482 | 0.05% | 6,718,141 |
| 2019-02-27 | 2019-02-25 | 8.329 | 800,135 | +6,597 | 0.05% | 6,664,651 |
| 2019-02-26 | 2019-02-22 | 8.117 | 793,538 | +7,540 | 0.05% | 6,441,301 |
| 2019-02-25 | 2019-02-21 | 8.085 | 785,998 | -9,425 | 0.05% | 6,355,078 |
| 2019-02-19 | 2019-02-15 | 7.905 | 795,423 | +18,849 | 0.05% | 6,287,802 |
| 2019-02-15 | 2019-02-13 | 8.117 | 776,574 | +25,446 | 0.05% | 6,303,601 |
| 2019-02-12 | 2019-02-08 | 8.372 | 751,128 | +18,849 | 0.05% | 6,288,331 |
| 2019-02-11 | 2019-02-04 | 8.245 | 732,279 | +11,309 | 0.05% | 6,037,290 |
| 2019-02-08 | 2019-01-31 | 8.573 | 720,970 | -125,345 | 0.05% | 6,181,203 |
| 2019-01-30 | 2019-01-28 | 7.735 | 846,315 | -15,079 | 0.05% | 6,546,422 |
| 2019-01-25 | 2019-01-23 | 7.618 | 861,394 | -18,849 | 0.06% | 6,562,522 |
| 2019-01-24 | 2019-01-22 | 7.449 | 880,243 | -37,697 | 0.06% | 6,556,683 |
| 2019-01-23 | 2019-01-21 | 7.491 | 917,940 | -18,849 | 0.06% | 6,876,437 |
| 2019-01-22 | 2019-01-18 | 6.982 | 936,789 | +15,079 | 0.06% | 6,540,518 |
| 2019-01-21 | 2019-01-17 | 7.056 | 921,710 | -3,770 | 0.06% | 6,503,699 |
| 2019-01-18 | 2019-01-16 | 7.056 | 925,480 | -26,388 | 0.06% | 6,530,300 |
| 2019-01-16 | 2019-01-14 | 6.366 | 951,868 | -5,655 | 0.06% | 6,059,997 |
| 2019-01-15 | 2019-01-11 | 6.430 | 957,523 | -32,043 | 0.06% | 6,156,960 |
| 2019-01-14 | 2019-01-10 | 6.218 | 989,566 | +12,252 | 0.06% | 6,152,999 |
| 2019-01-11 | 2019-01-09 | 6.462 | 977,314 | -32,986 | 0.06% | 6,315,327 |
| 2019-01-10 | 2019-01-08 | 5.857 | 1,010,300 | +7,540 | 0.07% | 5,917,440 |
| 2019-01-09 | 2019-01-07 | 6.006 | 1,002,760 | +8,482 | 0.07% | 6,022,238 |
| 2019-01-08 | 2019-01-04 | 5.931 | 994,278 | +52,776 | 0.06% | 5,897,448 |
| 2019-01-07 | 2019-01-03 | 5.740 | 941,502 | +96,130 | 0.06% | 5,404,593 |
| 2019-01-04 | 2019-01-02 | 6.610 | 845,372 | +32,043 | 0.05% | 5,588,308 |
| 2019-01-03 | 2018-12-31 | 7.958 | 813,329 | -86,705 | 0.05% | 6,472,499 |
| 2019-01-02 | 2018-12-27 | 5.518 | 900,034 | +18,849 | 0.06% | 4,966,000 |
| 2018-12-28 | 2018-12-24 | 6.197 | 881,185 | +9,424 | 0.06% | 5,460,399 |
| 2018-12-27 | 2018-12-20 | 6.419 | 871,761 | +4,713 | 0.06% | 5,596,252 |
| 2018-12-20 | 2018-12-18 | 6.780 | 867,048 | +3,769 | 0.06% | 5,878,797 |
| 2018-12-17 | 2018-12-13 | 7.396 | 863,279 | +6,597 | 0.06% | 6,384,522 |
| 2018-12-14 | 2018-12-12 | 7.215 | 856,682 | +158,331 | 0.06% | 6,181,203 |
| 2018-12-13 | 2018-12-11 | 8.170 | 698,351 | +23,561 | 0.05% | 5,705,700 |
| 2018-12-11 | 2018-12-07 | 8.680 | 674,790 | +4,712 | 0.04% | 5,856,881 |
| 2018-12-07 | 2018-12-05 | 9.125 | 670,078 | -18,849 | 0.04% | 6,114,603 |
| 2018-12-06 | 2018-12-04 | 8.701 | 688,927 | +18,849 | 0.04% | 5,994,204 |
| 2018-12-05 | 2018-12-03 | 9.030 | 670,078 | +9,425 | 0.04% | 6,050,613 |
| 2018-12-04 | 2018-11-30 | 9.762 | 660,653 | -14,137 | 0.04% | 6,449,198 |
| 2018-11-21 | 2018-11-19 | 8.616 | 674,790 | -2,827 | 0.04% | 5,813,921 |
| 2018-11-19 | 2018-11-15 | 8.382 | 677,617 | -6,597 | 0.04% | 5,680,098 |
| 2018-11-15 | 2018-11-13 | 8.329 | 684,214 | +9,424 | 0.04% | 5,699,097 |
| 2018-11-08 | 2018-11-06 | 8.552 | 674,790 | +9,425 | 0.04% | 5,770,961 |
| 2018-11-06 | 2018-11-02 | 8.913 | 665,365 | -5,655 | 0.04% | 5,930,396 |
| 2018-11-05 | 2018-11-01 | 8.860 | 671,020 | +5,655 | 0.04% | 5,945,199 |
| 2018-10-10 | 2018-10-08 | 8.414 | 665,365 | +2,827 | 0.04% | 5,598,576 |
| 2018-10-08 | 2018-10-04 | 8.924 | 662,538 | -19,791 | 0.04% | 5,912,229 |
| 2018-10-05 | 2018-10-03 | 9.221 | 682,329 | -9,425 | 0.04% | 6,291,556 |
| 2018-10-04 | 2018-10-02 | 9.125 | 691,754 | +6,597 | 0.04% | 6,312,401 |
| 2018-10-03 | 2018-09-28 | 9.550 | 685,157 | +12,252 | 0.04% | 6,543,002 |
| 2018-09-28 | 2018-09-26 | 9.019 | 672,905 | +37,698 | 0.04% | 6,069,000 |
| 2018-09-27 | 2018-09-24 | 10.070 | 635,207 | -1,885 | 0.04% | 6,396,258 |
| 2018-09-26 | 2018-09-21 | 9.868 | 637,092 | -2,827 | 0.04% | 6,286,799 |
| 2018-09-14 | 2018-09-12 | 9.168 | 639,919 | +2,827 | 0.04% | 5,866,556 |
| 2018-09-10 | 2018-09-06 | 9.900 | 637,092 | -1,885 | 0.04% | 6,307,079 |
| 2018-08-29 | 2018-08-27 | 9.518 | 638,977 | +10,367 | 0.04% | 6,081,660 |
| 2018-08-28 | 2018-08-24 | 9.635 | 628,610 | +8,482 | 0.04% | 6,056,359 |
| 2018-08-20 | 2018-08-16 | 9.730 | 620,128 | -1,885 | 0.04% | 6,033,859 |
| 2018-07-30 | 2018-07-26 | 9.942 | 622,013 | +1,885 | 0.04% | 6,184,200 |
| 2018-07-25 | 2018-07-23 | 10.123 | 620,128 | -56,547 | 0.04% | 6,277,319 |
| 2018-07-24 | 2018-07-20 | 10.653 | 676,675 | +3,770 | 0.04% | 7,208,723 |
| 2018-07-20 | 2018-07-18 | 11.247 | 672,905 | +8,482 | 0.04% | 7,568,400 |
| 2018-07-09 | 2018-07-05 | 11.735 | 664,423 | +3,770 | 0.04% | 7,797,300 |
| 2018-07-05 | 2018-07-03 | 12.478 | 660,653 | -20,734 | 0.04% | 8,243,757 |
| 2018-07-04 | 2018-06-29 | 12.839 | 681,387 | -3,770 | 0.04% | 8,748,300 |
| 2018-07-03 | 2018-06-28 | 11.884 | 685,157 | -2,827 | 0.04% | 8,142,403 |
| 2018-06-29 | 2018-06-27 | 11.544 | 687,984 | -3,770 | 0.04% | 7,942,399 |
| 2018-06-21 | 2018-06-19 | 11.629 | 691,754 | -8,482 | 0.04% | 8,044,642 |
| 2018-06-13 | 2018-06-11 | 11.608 | 700,236 | +8,482 | 0.05% | 8,128,422 |
| 2018-06-11 | 2018-06-07 | 11.884 | 691,754 | +2,827 | 0.04% | 8,220,802 |
| 2018-06-07 | 2018-06-05 | 12.245 | 688,927 | +3,770 | 0.04% | 8,435,746 |
| 2018-06-05 | 2018-06-01 | 12.096 | 685,157 | +9,425 | 0.04% | 8,287,803 |
| 2018-06-04 | 2018-05-31 | 12.202 | 675,732 | -3,770 | 0.04% | 8,245,496 |
| 2018-06-01 | 2018-05-30 | 12.436 | 679,502 | -3,770 | 0.04% | 8,450,119 |
| 2018-05-31 | 2018-05-29 | 12.839 | 683,272 | -7,539 | 0.04% | 8,772,502 |
| 2018-05-24 | 2018-05-21 | 12.609 | 690,811 | -9,425 | 0.04% | 8,710,096 |
| 2018-05-23 | 2018-05-18 | 12.501 | 700,236 | +10,773 | 0.05% | 8,753,470 |
| 2018-05-11 | 2018-05-09 | 12.091 | 689,463 | +2,784 | 0.05% | 8,336,460 |
| 2018-05-10 | 2018-05-08 | 12.479 | 686,679 | +3,712 | 0.05% | 8,569,198 |
| 2018-05-09 | 2018-05-07 | 12.501 | 682,967 | +2,783 | 0.05% | 8,537,595 |
| 2018-05-08 | 2018-05-04 | 12.522 | 680,184 | -1,855 | 0.04% | 8,517,466 |
| 2018-05-02 | 2018-04-27 | 12.027 | 682,039 | -60,317 | 0.04% | 8,202,595 |
| 2018-04-25 | 2018-04-23 | 10.992 | 742,356 | +928 | 0.05% | 8,160,002 |
| 2018-04-19 | 2018-04-17 | 12.177 | 741,428 | -928 | 0.05% | 9,028,701 |
| 2018-04-16 | 2018-04-12 | 11.876 | 742,356 | -2,784 | 0.05% | 8,816,002 |
| 2018-04-13 | 2018-04-11 | 12.156 | 745,140 | +4,640 | 0.05% | 9,057,844 |
| 2018-04-11 | 2018-04-09 | 12.027 | 740,500 | +2,784 | 0.05% | 8,905,680 |
| 2018-04-10 | 2018-04-06 | 12.781 | 737,716 | -9,280 | 0.05% | 9,428,698 |
| 2018-04-06 | 2018-04-03 | 12.522 | 746,996 | +18,559 | 0.05% | 9,354,105 |
| 2018-04-04 | 2018-03-29 | 13.298 | 728,437 | -5,567 | 0.05% | 9,686,904 |
| 2018-04-03 | 2018-03-28 | 13.061 | 734,004 | -1,856 | 0.05% | 9,586,915 |
| 2018-03-29 | 2018-03-27 | 13.061 | 735,860 | -4,640 | 0.05% | 9,611,157 |
| 2018-03-28 | 2018-03-26 | 13.061 | 740,500 | -11,135 | 0.05% | 9,671,760 |
| 2018-03-27 | 2018-03-23 | 12.479 | 751,635 | +9,279 | 0.05% | 9,379,796 |
| 2018-03-26 | 2018-03-22 | 12.458 | 742,356 | +4,640 | 0.05% | 9,248,002 |
| 2018-03-23 | 2018-03-21 | 12.199 | 737,716 | -928 | 0.05% | 8,999,398 |
| 2018-03-22 | 2018-03-20 | 11.854 | 738,644 | +10,207 | 0.05% | 8,755,999 |
| 2018-03-21 | 2018-03-19 | 11.768 | 728,437 | -3,711 | 0.05% | 8,572,204 |
| 2018-03-20 | 2018-03-16 | 11.531 | 732,148 | -11,136 | 0.05% | 8,442,295 |
| 2018-03-19 | 2018-03-15 | 11.897 | 743,284 | +12,063 | 0.05% | 8,843,042 |
| 2018-03-16 | 2018-03-14 | 12.371 | 731,221 | +19,487 | 0.05% | 9,046,246 |
| 2018-03-15 | 2018-03-13 | 12.802 | 711,734 | -12,063 | 0.05% | 9,111,964 |
| 2018-03-14 | 2018-03-12 | 13.061 | 723,797 | +9,279 | 0.05% | 9,453,600 |
| 2018-03-13 | 2018-03-09 | 13.384 | 714,518 | +928 | 0.05% | 9,563,406 |
| 2018-03-09 | 2018-03-07 | 13.815 | 713,590 | -5,567 | 0.05% | 9,858,586 |
| 2018-03-08 | 2018-03-06 | 13.923 | 719,157 | +7,423 | 0.05% | 10,012,997 |
| 2018-03-02 | 2018-02-28 | 14.548 | 711,734 | -23,198 | 0.05% | 10,354,505 |
| 2018-02-28 | 2018-02-26 | 13.729 | 734,932 | +5,567 | 0.05% | 10,090,076 |
| 2018-02-13 | 2018-02-09 | 12.738 | 729,365 | -928 | 0.05% | 9,290,525 |
| 2018-02-08 | 2018-02-06 | 12.932 | 730,293 | -12,991 | 0.05% | 9,444,005 |
| 2018-02-02 | 2018-01-31 | 14.872 | 743,284 | -36,190 | 0.05% | 11,053,803 |
| 2018-01-30 | 2018-01-26 | 13.902 | 779,474 | -14,847 | 0.05% | 10,836,005 |
| 2018-01-29 | 2018-01-25 | 13.988 | 794,321 | -10,207 | 0.05% | 11,110,883 |
| 2018-01-25 | 2018-01-23 | 14.009 | 804,528 | -27,839 | 0.05% | 11,270,998 |
| 2018-01-24 | 2018-01-22 | 14.182 | 832,367 | -2,783 | 0.05% | 11,804,527 |
| 2018-01-23 | 2018-01-19 | 13.298 | 835,150 | -6,496 | 0.06% | 11,105,995 |
| 2018-01-19 | 2018-01-17 | 13.471 | 841,646 | -14,847 | 0.06% | 11,337,501 |
| 2018-01-18 | 2018-01-16 | 12.695 | 856,493 | -55,677 | 0.06% | 10,872,939 |
| 2018-01-17 | 2018-01-15 | 12.264 | 912,170 | -16,703 | 0.06% | 11,186,543 |
| 2018-01-12 | 2018-01-10 | 12.005 | 928,873 | +8,352 | 0.06% | 11,151,143 |
| 2018-01-11 | 2018-01-09 | 12.285 | 920,521 | +3,712 | 0.06% | 11,308,797 |
| 2018-01-10 | 2018-01-08 | 12.371 | 916,809 | +78,875 | 0.06% | 11,342,234 |
| 2018-01-09 | 2018-01-05 | 12.005 | 837,934 | +4,640 | 0.06% | 10,059,418 |
| 2018-01-08 | 2018-01-04 | 12.587 | 833,294 | +20,414 | 0.05% | 10,488,634 |
| 2018-01-05 | 2018-01-03 | 12.738 | 812,880 | -3,711 | 0.05% | 10,354,324 |
| 2018-01-04 | 2018-01-02 | 12.953 | 816,591 | +20,414 | 0.05% | 10,577,594 |
| 2018-01-03 | 2017-12-29 | 14.548 | 796,177 | -33,406 | 0.05% | 11,583,005 |
| 2018-01-02 | 2017-12-28 | 12.953 | 829,583 | +4,640 | 0.05% | 10,745,884 |
| 2017-12-29 | 2017-12-27 | 12.544 | 824,943 | -2,784 | 0.05% | 10,347,961 |
| 2017-12-28 | 2017-12-22 | 12.910 | 827,727 | -98,362 | 0.05% | 10,686,163 |
| 2017-12-22 | 2017-12-20 | 10.798 | 926,089 | -27,838 | 0.06% | 9,999,961 |
| 2017-12-20 | 2017-12-18 | 10.949 | 953,927 | -4,640 | 0.06% | 10,444,477 |
| 2017-12-19 | 2017-12-15 | 10.820 | 958,567 | -928 | 0.06% | 10,371,320 |
| 2017-12-18 | 2017-12-14 | 10.927 | 959,495 | -2,784 | 0.06% | 10,484,761 |
| 2017-12-15 | 2017-12-13 | 10.884 | 962,279 | -28,766 | 0.06% | 10,473,702 |
| 2017-12-14 | 2017-12-12 | 10.798 | 991,045 | -44,541 | 0.07% | 10,701,359 |
| 2017-12-13 | 2017-12-11 | 10.701 | 1,035,586 | +928 | 0.07% | 11,081,875 |
| 2017-12-12 | 2017-12-08 | 10.205 | 1,034,658 | -2,784 | 0.07% | 10,559,045 |
| 2017-12-11 | 2017-12-07 | 10.141 | 1,037,442 | -928 | 0.07% | 10,520,377 |
| 2017-12-08 | 2017-12-06 | 9.871 | 1,038,370 | -3,712 | 0.07% | 10,250,037 |
| 2017-12-07 | 2017-12-05 | 9.914 | 1,042,082 | -9,279 | 0.07% | 10,331,600 |
| 2017-12-05 | 2017-12-01 | 10.173 | 1,051,361 | -8,352 | 0.07% | 10,695,515 |
| 2017-12-04 | 2017-11-30 | 10.173 | 1,059,713 | -23,199 | 0.07% | 10,780,480 |
| 2017-11-29 | 2017-11-27 | 10.022 | 1,082,912 | -6,495 | 0.07% | 10,853,104 |
| 2017-11-27 | 2017-11-23 | 10.151 | 1,089,407 | +4,640 | 0.07% | 11,059,078 |
| 2017-11-24 | 2017-11-22 | 10.378 | 1,084,767 | -18,559 | 0.07% | 11,257,465 |
| 2017-11-23 | 2017-11-21 | 10.184 | 1,103,326 | -8,352 | 0.07% | 11,236,046 |
| 2017-11-17 | 2017-11-15 | 9.807 | 1,111,678 | +928 | 0.07% | 10,901,801 |
| 2017-11-15 | 2017-11-13 | 9.817 | 1,110,750 | -2,784 | 0.07% | 10,904,670 |
| 2017-11-13 | 2017-11-09 | 9.720 | 1,113,534 | -14,847 | 0.07% | 10,824,002 |
| 2017-11-10 | 2017-11-08 | 9.699 | 1,128,381 | +5,568 | 0.07% | 10,944,001 |
| 2017-11-09 | 2017-11-07 | 9.537 | 1,122,813 | +7,423 | 0.07% | 10,708,498 |
| 2017-11-07 | 2017-11-03 | 9.300 | 1,115,390 | +1,856 | 0.07% | 10,373,263 |
| 2017-11-06 | 2017-11-02 | 9.289 | 1,113,534 | -4,640 | 0.07% | 10,344,002 |
| 2017-10-30 | 2017-10-26 | 9.182 | 1,118,174 | +5,568 | 0.07% | 10,266,604 |
| 2017-10-27 | 2017-10-25 | 9.117 | 1,112,606 | -928 | 0.07% | 10,143,541 |
| 2017-10-26 | 2017-10-24 | 9.160 | 1,113,534 | +9,280 | 0.07% | 10,200,002 |
| 2017-10-25 | 2017-10-23 | 9.429 | 1,104,254 | +5,567 | 0.07% | 10,412,497 |
| 2017-10-24 | 2017-10-20 | 9.332 | 1,098,687 | +18,559 | 0.07% | 10,253,443 |
| 2017-10-20 | 2017-10-18 | 9.311 | 1,080,128 | +5,568 | 0.07% | 10,056,962 |
| 2017-10-16 | 2017-10-12 | 9.559 | 1,074,560 | +7,423 | 0.07% | 10,271,459 |
| 2017-10-13 | 2017-10-11 | 9.451 | 1,067,137 | -9,279 | 0.07% | 10,085,504 |
| 2017-10-12 | 2017-10-10 | 9.914 | 1,076,416 | +5,568 | 0.07% | 10,672,000 |
| 2017-10-11 | 2017-10-09 | 9.850 | 1,070,848 | -6,496 | 0.07% | 10,547,557 |
| 2017-10-10 | 2017-10-06 | 10.001 | 1,077,344 | -5,568 | 0.07% | 10,774,081 |
| 2017-10-09 | 2017-10-04 | 10.076 | 1,082,912 | -2,783 | 0.07% | 10,911,454 |
| 2017-10-06 | 2017-10-03 | 10.486 | 1,085,695 | +17,631 | 0.07% | 11,384,095 |
| 2017-10-04 | 2017-09-29 | 10.798 | 1,068,064 | -17,631 | 0.07% | 11,533,015 |
| 2017-10-03 | 2017-09-28 | 9.645 | 1,085,695 | -7,424 | 0.07% | 10,471,496 |
| 2017-09-29 | 2017-09-27 | 9.570 | 1,093,119 | -23,199 | 0.07% | 10,460,640 |
| 2017-09-28 | 2017-09-26 | 9.214 | 1,116,318 | +1,856 | 0.07% | 10,285,653 |
| 2017-09-27 | 2017-09-25 | 8.751 | 1,114,462 | +3,712 | 0.07% | 9,752,122 |
| 2017-09-26 | 2017-09-22 | 8.729 | 1,110,750 | +3,712 | 0.07% | 9,695,700 |
| 2017-09-20 | 2017-09-18 | 8.610 | 1,107,038 | -9,280 | 0.07% | 9,532,068 |
| 2017-09-19 | 2017-09-15 | 8.751 | 1,116,318 | +3,712 | 0.07% | 9,768,363 |
| 2017-09-15 | 2017-09-13 | 8.578 | 1,112,606 | +9,280 | 0.07% | 9,544,041 |
| 2017-09-13 | 2017-09-11 | 8.664 | 1,103,326 | +5,567 | 0.07% | 9,559,557 |
| 2017-09-01 | 2017-08-30 | 8.675 | 1,097,759 | -2,784 | 0.07% | 9,523,152 |
| 2017-08-25 | 2017-08-22 | 8.664 | 1,100,543 | -1,855 | 0.07% | 9,535,444 |
| 2017-08-22 | 2017-08-18 | 8.707 | 1,102,398 | -8,352 | 0.07% | 9,599,036 |
| 2017-08-16 | 2017-08-14 | 8.934 | 1,110,750 | -24,127 | 0.07% | 9,923,130 |
| 2017-08-10 | 2017-08-08 | 9.063 | 1,134,877 | +9,280 | 0.07% | 10,285,434 |
| 2017-08-08 | 2017-08-04 | 9.074 | 1,125,597 | +9,279 | 0.07% | 10,213,459 |
| 2017-08-07 | 2017-08-03 | 9.074 | 1,116,318 | +9,280 | 0.07% | 10,129,263 |
| 2017-08-02 | 2017-07-31 | 9.095 | 1,107,038 | +4,640 | 0.07% | 10,068,918 |
| 2017-07-25 | 2017-07-21 | 9.214 | 1,102,398 | -12,992 | 0.07% | 10,157,396 |
| 2017-07-24 | 2017-07-20 | 8.901 | 1,115,390 | +9,280 | 0.07% | 9,928,523 |
| 2017-07-20 | 2017-07-18 | 8.826 | 1,106,110 | +3,712 | 0.07% | 9,762,478 |
| 2017-07-17 | 2017-07-13 | 9.106 | 1,102,398 | -4,640 | 0.07% | 10,038,596 |
| 2017-07-14 | 2017-07-12 | 9.106 | 1,107,038 | -5,568 | 0.07% | 10,080,848 |
| 2017-07-13 | 2017-07-11 | 9.192 | 1,112,606 | +5,568 | 0.07% | 10,227,471 |
| 2017-07-07 | 2017-07-05 | 9.376 | 1,107,038 | -6,496 | 0.07% | 10,379,098 |
| 2017-07-06 | 2017-07-04 | 9.376 | 1,113,534 | -7,423 | 0.07% | 10,440,002 |
| 2017-07-04 | 2017-06-30 | 9.214 | 1,120,957 | -9,280 | 0.07% | 10,328,397 |
| 2017-07-03 | 2017-06-29 | 9.537 | 1,130,237 | -4,640 | 0.07% | 10,779,302 |
| 2017-06-30 | 2017-06-28 | 9.419 | 1,134,877 | -9,279 | 0.07% | 10,689,025 |
| 2017-06-29 | 2017-06-27 | 9.235 | 1,144,156 | -9,279 | 0.08% | 10,566,810 |
| 2017-06-28 | 2017-06-26 | 9.182 | 1,153,435 | -18,559 | 0.08% | 10,590,356 |
| 2017-06-27 | 2017-06-23 | 8.869 | 1,171,994 | +1,856 | 0.08% | 10,394,487 |
| 2017-06-21 | 2017-06-19 | 8.740 | 1,170,138 | +9,279 | 0.08% | 10,226,706 |
| 2017-06-20 | 2017-06-16 | 8.977 | 1,160,859 | -9,279 | 0.08% | 10,420,830 |
| 2017-06-16 | 2017-06-14 | 8.621 | 1,170,138 | +5,567 | 0.08% | 10,087,996 |
| 2017-06-14 | 2017-06-12 | 8.632 | 1,164,571 | -4,639 | 0.08% | 10,052,552 |
| 2017-05-26 | 2017-05-24 | 8.675 | 1,169,210 | +4,639 | 0.08% | 10,142,996 |
| 2017-05-25 | 2017-05-23 | 8.632 | 1,164,571 | -4,639 | 0.08% | 10,052,552 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,169,210 | +33,572 | 0.08% | 10,274,211 |
| 2017-05-15 | 2017-05-11 | 8.865 | 1,135,638 | -9,013 | 0.08% | 10,067,403 |
| 2017-05-12 | 2017-05-10 | 8.898 | 1,144,651 | -26,137 | 0.08% | 10,185,403 |
| 2017-05-11 | 2017-05-09 | 8.654 | 1,170,788 | -9,013 | 0.08% | 10,132,197 |
| 2017-05-09 | 2017-05-05 | 8.743 | 1,179,801 | -16,224 | 0.08% | 10,314,917 |
| 2017-05-08 | 2017-05-04 | 8.743 | 1,196,025 | +18,026 | 0.08% | 10,456,762 |
| 2017-05-05 | 2017-05-02 | 8.621 | 1,177,999 | -7,210 | 0.08% | 10,155,392 |
| 2017-05-04 | 2017-04-28 | 8.388 | 1,185,209 | +21,631 | 0.08% | 9,941,399 |
| 2017-05-02 | 2017-04-27 | 8.377 | 1,163,578 | -14,421 | 0.08% | 9,747,051 |
| 2017-04-28 | 2017-04-26 | 8.233 | 1,177,999 | +4,507 | 0.08% | 9,697,942 |
| 2017-04-27 | 2017-04-25 | 8.199 | 1,173,492 | +16,223 | 0.08% | 9,621,778 |
| 2017-04-26 | 2017-04-24 | 8.543 | 1,157,269 | -8,112 | 0.08% | 9,886,801 |
| 2017-04-25 | 2017-04-21 | 8.543 | 1,165,381 | +5,408 | 0.08% | 9,956,104 |
| 2017-04-24 | 2017-04-20 | 8.399 | 1,159,973 | +6,309 | 0.08% | 9,742,592 |
| 2017-04-21 | 2017-04-19 | 8.732 | 1,153,664 | -8,111 | 0.08% | 10,073,603 |
| 2017-04-20 | 2017-04-18 | 8.743 | 1,161,775 | +4,506 | 0.08% | 10,157,317 |
| 2017-04-19 | 2017-04-13 | 9.176 | 1,157,269 | +27,039 | 0.08% | 10,618,681 |
| 2017-04-13 | 2017-04-11 | 9.298 | 1,130,230 | -4,506 | 0.08% | 10,508,521 |
| 2017-04-12 | 2017-04-10 | 9.187 | 1,134,736 | -10,816 | 0.08% | 10,424,517 |
| 2017-04-11 | 2017-04-07 | 9.142 | 1,145,552 | +15,322 | 0.08% | 10,473,041 |
| 2017-04-07 | 2017-04-05 | 9.564 | 1,130,230 | -41,460 | 0.08% | 10,809,481 |
| 2017-04-06 | 2017-04-03 | 9.619 | 1,171,690 | +36,954 | 0.08% | 11,271,004 |
| 2017-04-05 | 2017-03-31 | 9.753 | 1,134,736 | -3,606 | 0.08% | 11,066,607 |
| 2017-04-03 | 2017-03-30 | 9.786 | 1,138,342 | -2,703 | 0.08% | 11,139,664 |
| 2017-03-31 | 2017-03-29 | 9.586 | 1,141,045 | +9,013 | 0.08% | 10,938,236 |
| 2017-03-29 | 2017-03-27 | 9.619 | 1,132,032 | +9,013 | 0.08% | 10,889,516 |
| 2017-03-27 | 2017-03-23 | 9.730 | 1,123,019 | +11,716 | 0.08% | 10,927,416 |
| 2017-03-21 | 2017-03-17 | 9.797 | 1,111,303 | +4,507 | 0.08% | 10,887,394 |
| 2017-03-20 | 2017-03-16 | 9.741 | 1,106,796 | +9,013 | 0.08% | 10,781,839 |
| 2017-03-16 | 2017-03-14 | 10.008 | 1,097,783 | +11,717 | 0.07% | 10,986,359 |
| 2017-03-13 | 2017-03-09 | 9.986 | 1,086,066 | +2,704 | 0.07% | 10,844,998 |
| 2017-03-10 | 2017-03-08 | 10.119 | 1,083,362 | +8,111 | 0.07% | 10,962,237 |
| 2017-03-09 | 2017-03-07 | 10.085 | 1,075,251 | +18,026 | 0.07% | 10,844,374 |
| 2017-03-08 | 2017-03-06 | 10.274 | 1,057,225 | +4,507 | 0.07% | 10,861,984 |
| 2017-03-06 | 2017-03-02 | 10.507 | 1,052,718 | -901 | 0.07% | 11,060,959 |
| 2017-03-02 | 2017-02-28 | 10.496 | 1,053,619 | -2,704 | 0.07% | 11,058,736 |
| 2017-02-28 | 2017-02-24 | 10.407 | 1,056,323 | +1,802 | 0.07% | 10,993,357 |
| 2017-02-27 | 2017-02-23 | 10.452 | 1,054,521 | -901 | 0.07% | 11,021,403 |
| 2017-02-20 | 2017-02-16 | 10.474 | 1,055,422 | -9,013 | 0.07% | 11,054,240 |
| 2017-02-17 | 2017-02-15 | 10.518 | 1,064,435 | -901 | 0.07% | 11,195,880 |
| 2017-02-16 | 2017-02-14 | 10.463 | 1,065,336 | -4,507 | 0.07% | 11,146,257 |
| 2017-02-15 | 2017-02-13 | 10.141 | 1,069,843 | +9,013 | 0.07% | 10,849,182 |
| 2017-02-14 | 2017-02-10 | 10.263 | 1,060,830 | +3,605 | 0.07% | 10,887,252 |
| 2017-02-10 | 2017-02-08 | 10.540 | 1,057,225 | +4,507 | 0.07% | 11,143,505 |
| 2017-02-08 | 2017-02-06 | 10.607 | 1,052,718 | +9,013 | 0.07% | 11,166,079 |
| 2017-02-02 | 2017-01-27 | 10.751 | 1,043,705 | -9,013 | 0.07% | 11,221,019 |
| 2017-01-26 | 2017-01-24 | 10.274 | 1,052,718 | -17,125 | 0.07% | 10,815,679 |
| 2017-01-25 | 2017-01-23 | 10.196 | 1,069,843 | +10,816 | 0.07% | 10,908,532 |
| 2017-01-23 | 2017-01-19 | 10.252 | 1,059,027 | -18,026 | 0.07% | 10,856,998 |
| 2017-01-19 | 2017-01-17 | 10.363 | 1,077,053 | -10,816 | 0.07% | 11,161,298 |
| 2017-01-18 | 2017-01-16 | 10.074 | 1,087,869 | +10,816 | 0.07% | 10,959,562 |
| 2017-01-12 | 2017-01-10 | 10.274 | 1,077,053 | -18,026 | 0.07% | 11,065,698 |
| 2017-01-11 | 2017-01-09 | 10.263 | 1,095,079 | +18,026 | 0.07% | 11,238,748 |
| 2017-01-09 | 2017-01-05 | 10.119 | 1,077,053 | -13,520 | 0.07% | 10,898,398 |
| 2017-01-05 | 2017-01-03 | 10.152 | 1,090,573 | -10,815 | 0.07% | 11,071,503 |
| 2017-01-03 | 2016-12-29 | 9.919 | 1,101,388 | -3,605 | 0.07% | 10,924,677 |
| 2016-12-30 | 2016-12-28 | 9.986 | 1,104,993 | -11,717 | 0.07% | 11,033,995 |
| 2016-12-23 | 2016-12-21 | 9.986 | 1,116,710 | +8,111 | 0.08% | 11,150,997 |
| 2016-12-22 | 2016-12-20 | 9.986 | 1,108,599 | -11,717 | 0.08% | 11,070,003 |
| 2016-12-21 | 2016-12-19 | 10.185 | 1,120,316 | -23,433 | 0.08% | 11,410,745 |
| 2016-12-20 | 2016-12-16 | 10.207 | 1,143,749 | -3,606 | 0.08% | 11,674,797 |
| 2016-12-19 | 2016-12-15 | 9.875 | 1,147,355 | +21,632 | 0.08% | 11,329,705 |
| 2016-12-16 | 2016-12-14 | 9.986 | 1,125,723 | -117,169 | 0.08% | 11,240,997 |
| 2016-12-15 | 2016-12-13 | 9.275 | 1,242,892 | -54,078 | 0.08% | 11,528,437 |
| 2016-12-14 | 2016-12-12 | 8.632 | 1,296,970 | -12,618 | 0.09% | 11,195,417 |
| 2016-12-13 | 2016-12-09 | 8.299 | 1,309,588 | +67,597 | 0.09% | 10,868,436 |
| 2016-12-12 | 2016-12-08 | 9.031 | 1,241,991 | +31,545 | 0.08% | 11,216,920 |
| 2016-12-09 | 2016-12-07 | 9.253 | 1,210,446 | +18,026 | 0.08% | 11,200,624 |
| 2016-12-08 | 2016-12-06 | 9.231 | 1,192,420 | +18,928 | 0.08% | 11,007,364 |
| 2016-12-07 | 2016-12-05 | 9.320 | 1,173,492 | +1,802 | 0.08% | 10,936,798 |
| 2016-12-06 | 2016-12-02 | 9.364 | 1,171,690 | +51,374 | 0.08% | 10,972,003 |
| 2016-12-05 | 2016-12-01 | 9.974 | 1,120,316 | +21,632 | 0.08% | 11,174,575 |
| 2016-12-02 | 2016-11-30 | 11.517 | 1,098,684 | -399,276 | 0.07% | 12,653,216 |
| 2016-12-01 | 2016-11-29 | 10.873 | 1,497,960 | -14,421 | 0.10% | 16,287,599 |
| 2016-11-30 | 2016-11-28 | 10.840 | 1,512,381 | -27,940 | 0.10% | 16,394,061 |
| 2016-11-29 | 2016-11-25 | 10.685 | 1,540,321 | -141,504 | 0.10% | 16,457,668 |
| 2016-11-28 | 2016-11-24 | 10.152 | 1,681,825 | -20,730 | 0.11% | 17,073,897 |
| 2016-11-25 | 2016-11-23 | 10.041 | 1,702,555 | -26,138 | 0.12% | 17,095,448 |
| 2016-11-24 | 2016-11-22 | 9.886 | 1,728,693 | -15,322 | 0.12% | 17,089,381 |
| 2016-11-23 | 2016-11-21 | 9.508 | 1,744,015 | -25,236 | 0.12% | 16,582,950 |
| 2016-11-22 | 2016-11-18 | 9.453 | 1,769,251 | -11,717 | 0.12% | 16,724,757 |
| 2016-11-21 | 2016-11-17 | 9.453 | 1,780,968 | -103,650 | 0.12% | 16,835,518 |
| 2016-11-18 | 2016-11-16 | 9.398 | 1,884,618 | -5,232,946 | 0.13% | 17,710,773 |
| 2016-11-17 | 2016-11-15 | 9.331 | 7,117,564 | -21,631 | 0.48% | 66,413,771 |
| 2016-11-16 | 2016-11-14 | 9.431 | 7,139,195 | -1,803 | 0.48% | 67,328,499 |
| 2016-11-15 | 2016-11-11 | 9.375 | 7,140,998 | +3,606 | 0.48% | 66,949,353 |
| 2016-11-14 | 2016-11-10 | 9.497 | 7,137,392 | -25,237 | 0.48% | 67,786,636 |
| 2016-11-11 | 2016-11-09 | 9.497 | 7,162,629 | -12,618 | 0.49% | 68,026,321 |
| 2016-11-10 | 2016-11-08 | 9.431 | 7,175,247 | -26,138 | 0.49% | 67,668,500 |
| 2016-11-09 | 2016-11-07 | 9.520 | 7,201,385 | -52,275 | 0.49% | 68,554,202 |
| 2016-11-08 | 2016-11-04 | 9.353 | 7,253,660 | -34,250 | 0.49% | 67,844,639 |
| 2016-11-07 | 2016-11-03 | 9.209 | 7,287,910 | -4,506 | 0.49% | 67,113,804 |
| 2016-11-04 | 2016-11-02 | 9.031 | 7,292,416 | -18,026 | 0.49% | 65,860,740 |
| 2016-11-03 | 2016-11-01 | 8.920 | 7,310,442 | +10,816 | 0.50% | 65,212,440 |
| 2016-11-02 | 2016-10-31 | 8.932 | 7,299,626 | -9,915 | 0.50% | 65,196,946 |
| 2016-10-31 | 2016-10-27 | 8.898 | 7,309,541 | +6,309 | 0.50% | 65,042,203 |
| 2016-10-26 | 2016-10-24 | 8.898 | 7,303,232 | +902 | 0.50% | 64,986,063 |
| 2016-10-24 | 2016-10-19 | 9.031 | 7,302,330 | -7,211 | 0.50% | 65,950,277 |
| 2016-10-19 | 2016-10-17 | 8.810 | 7,309,541 | -9,013 | 0.50% | 64,393,403 |
| 2016-10-17 | 2016-10-13 | 8.810 | 7,318,554 | -1,802 | 0.50% | 64,472,803 |
| 2016-10-14 | 2016-10-12 | 8.776 | 7,320,356 | +15,322 | 0.50% | 64,245,017 |
| 2016-10-12 | 2016-10-07 | 9.142 | 7,305,034 | +9,013 | 0.50% | 66,785,198 |
| 2016-10-11 | 2016-10-06 | 9.165 | 7,296,021 | +10,815 | 0.50% | 66,864,698 |
| 2016-10-07 | 2016-10-05 | 9.275 | 7,285,206 | -19,828 | 0.49% | 67,573,884 |
| 2016-10-06 | 2016-10-04 | 8.721 | 7,305,034 | -17,125 | 0.50% | 63,705,298 |
| 2016-10-05 | 2016-10-03 | 8.710 | 7,322,159 | +9,914 | 0.50% | 63,773,401 |
| 2016-10-04 | 2016-09-30 | 8.699 | 7,312,245 | -6,309 | 0.50% | 63,605,923 |
| 2016-10-03 | 2016-09-29 | 8.943 | 7,318,554 | -11,717 | 0.50% | 65,447,203 |
| 2016-09-30 | 2016-09-28 | 8.832 | 7,330,271 | +1,803 | 0.50% | 64,738,684 |
| 2016-09-29 | 2016-09-27 | 8.865 | 7,328,468 | +13,519 | 0.50% | 64,966,690 |
| 2016-09-28 | 2016-09-26 | 8.898 | 7,314,949 | +22,533 | 0.50% | 65,090,324 |
| 2016-09-27 | 2016-09-23 | 9.087 | 7,292,416 | -28,842 | 0.49% | 66,265,290 |
| 2016-09-26 | 2016-09-22 | 8.998 | 7,321,258 | -29,742 | 0.50% | 65,877,534 |
| 2016-09-23 | 2016-09-21 | 8.266 | 7,351,000 | +11,716 | 0.50% | 60,762,196 |
| 2016-09-22 | 2016-09-20 | 8.233 | 7,339,284 | -36,953 | 0.50% | 60,421,063 |
| 2016-09-21 | 2016-09-19 | 8.721 | 7,376,237 | -32,447 | 0.50% | 64,326,241 |
| 2016-09-13 | 2016-09-09 | 8.288 | 7,408,684 | +900,399 | 0.50% | 61,403,403 |
| 2016-09-12 | 2016-09-08 | 7.977 | 6,508,285 | +1,037,396 | 0.44% | 51,918,988 |
| 2016-09-09 | 2016-09-07 | 7.866 | 5,470,889 | -21,631 | 0.37% | 43,036,298 |
| 2016-09-08 | 2016-09-06 | 7.778 | 5,492,520 | -76,611 | 0.37% | 42,718,936 |
| 2016-09-07 | 2016-09-05 | 7.500 | 5,569,131 | +176,655 | 0.38% | 41,770,040 |
| 2016-09-05 | 2016-09-01 | 7.878 | 5,392,476 | -31,546 | 0.37% | 42,479,298 |
| 2016-09-02 | 2016-08-31 | 7.922 | 5,424,022 | +13,520 | 0.37% | 42,968,522 |
| 2016-09-01 | 2016-08-30 | 7.822 | 5,410,502 | +85,623 | 0.37% | 42,321,148 |
| 2016-08-30 | 2016-08-26 | 8.144 | 5,324,879 | -2,704 | 0.36% | 43,364,722 |
| 2016-08-26 | 2016-08-24 | 7.922 | 5,327,583 | -14,420 | 0.36% | 42,204,543 |
| 2016-08-25 | 2016-08-23 | 8.022 | 5,342,003 | -21,632 | 0.36% | 42,852,207 |
| 2016-08-24 | 2016-08-22 | 8.099 | 5,363,635 | +53,177 | 0.36% | 43,442,303 |
| 2016-08-22 | 2016-08-18 | 7.323 | 5,310,458 | -90,130 | 0.36% | 38,887,200 |
| 2016-08-19 | 2016-08-17 | 7.478 | 5,400,588 | +197,385 | 0.37% | 40,386,081 |
| 2016-08-18 | 2016-08-16 | 7.534 | 5,203,203 | +421,808 | 0.35% | 39,198,668 |
| 2016-08-17 | 2016-08-15 | 7.334 | 4,781,395 | +445,242 | 0.32% | 35,066,050 |
| 2016-08-16 | 2016-08-12 | 7.112 | 4,336,153 | +528,162 | 0.29% | 30,838,510 |
| 2016-08-15 | 2016-08-11 | 7.123 | 3,807,991 | +283,008 | 0.26% | 27,124,498 |
| 2016-08-12 | 2016-08-10 | 7.123 | 3,524,983 | +175,753 | 0.24% | 25,108,619 |
| 2016-08-11 | 2016-08-09 | 7.134 | 3,349,230 | -3,605 | 0.23% | 23,893,882 |
| 2016-08-10 | 2016-08-08 | 7.090 | 3,352,835 | +1,803 | 0.23% | 23,770,800 |
| 2016-08-08 | 2016-08-04 | 7.123 | 3,351,032 | -18,026 | 0.23% | 23,869,558 |
| 2016-08-05 | 2016-08-03 | 6.890 | 3,369,058 | -21,632 | 0.23% | 23,212,978 |
| 2016-08-04 | 2016-08-01 | 6.879 | 3,390,690 | -6,309 | 0.23% | 23,324,403 |
| 2016-08-03 | 2016-07-29 | 6.657 | 3,396,999 | -17,124 | 0.23% | 22,614,002 |
| 2016-08-01 | 2016-07-28 | 6.602 | 3,414,123 | -18,928 | 0.23% | 22,538,598 |
| 2016-07-29 | 2016-07-27 | 6.657 | 3,433,051 | +2,704 | 0.23% | 22,854,003 |
| 2016-07-28 | 2016-07-26 | 6.480 | 3,430,347 | +77,512 | 0.23% | 22,227,042 |
| 2016-07-26 | 2016-07-22 | 7.156 | 3,352,835 | -2,704 | 0.23% | 23,994,000 |
| 2016-07-25 | 2016-07-21 | 6.990 | 3,355,539 | +9,013 | 0.23% | 23,454,901 |
| 2016-07-20 | 2016-07-18 | 7.323 | 3,346,526 | -4,506 | 0.23% | 24,505,801 |
| 2016-07-19 | 2016-07-15 | 7.367 | 3,351,032 | +9,013 | 0.23% | 24,687,517 |
| 2016-07-18 | 2016-07-14 | 7.367 | 3,342,019 | -21,632 | 0.23% | 24,621,117 |
| 2016-07-15 | 2016-07-13 | 7.167 | 3,363,651 | -46,867 | 0.23% | 24,108,723 |
| 2016-07-13 | 2016-07-11 | 6.990 | 3,410,518 | -18,927 | 0.23% | 23,839,199 |
| 2016-07-06 | 2016-07-04 | 6.968 | 3,429,445 | -135,195 | 0.23% | 23,895,397 |
| 2016-07-05 | 2016-06-30 | 6.890 | 3,564,640 | +60,387 | 0.24% | 24,560,547 |
| 2016-07-04 | 2016-06-29 | 6.934 | 3,504,253 | +39,657 | 0.24% | 24,299,998 |
| 2016-06-30 | 2016-06-28 | 6.668 | 3,464,596 | -5,408 | 0.24% | 23,102,439 |
| 2016-06-28 | 2016-06-24 | 6.502 | 3,470,004 | -23,434 | 0.24% | 22,561,001 |
| 2016-06-24 | 2016-06-22 | 6.480 | 3,493,438 | -12,618 | 0.24% | 22,635,842 |
| 2016-06-23 | 2016-06-21 | 6.280 | 3,506,056 | -27,039 | 0.24% | 22,017,401 |
| 2016-06-22 | 2016-06-20 | 6.557 | 3,533,095 | +36,052 | 0.24% | 23,166,120 |
| 2016-06-21 | 2016-06-17 | 6.707 | 3,497,043 | +150,503 | 0.24% | 23,455,457 |
| 2016-06-17 | 2016-06-15 | 6.753 | 3,346,540 | -17,295 | 0.24% | 22,600,799 |
| 2016-06-16 | 2016-06-14 | 6.603 | 3,363,835 | -12,106 | 0.24% | 22,211,900 |
| 2016-06-15 | 2016-06-13 | 6.395 | 3,375,941 | -6,918 | 0.24% | 21,589,118 |
| 2016-06-14 | 2016-06-10 | 6.372 | 3,382,859 | +57,073 | 0.24% | 21,555,119 |
| 2016-06-07 | 2016-06-03 | 6.996 | 3,325,786 | -4,324 | 0.24% | 23,268,297 |
| 2016-06-06 | 2016-06-02 | 6.962 | 3,330,110 | -8,648 | 0.24% | 23,183,019 |
| 2016-06-03 | 2016-06-01 | 6.881 | 3,338,758 | +8,648 | 0.24% | 22,972,953 |
| 2016-06-01 | 2016-05-30 | 6.765 | 3,330,110 | -4,324 | 0.24% | 22,528,349 |
| 2016-05-25 | 2016-05-23 | 6.985 | 3,334,434 | -1,729 | 0.24% | 23,290,241 |
| 2016-05-24 | 2016-05-20 | 6.892 | 3,336,163 | -6,918 | 0.24% | 22,993,678 |
| 2016-05-04 | 2016-04-29 | 6.973 | 3,343,081 | +17,295 | 0.24% | 23,311,979 |
| 2016-05-03 | 2016-04-28 | 7.054 | 3,325,786 | -1,730 | 0.24% | 23,460,597 |
| 2016-04-29 | 2016-04-27 | 6.996 | 3,327,516 | -34,589 | 0.24% | 23,280,401 |
| 2016-04-28 | 2016-04-26 | 7.008 | 3,362,105 | +6,053 | 0.24% | 23,561,277 |
| 2016-04-27 | 2016-04-25 | 7.181 | 3,356,052 | -6,918 | 0.24% | 24,101,008 |
| 2016-04-21 | 2016-04-19 | 7.285 | 3,362,970 | -1,730 | 0.24% | 24,500,699 |
| 2016-04-20 | 2016-04-18 | 7.204 | 3,364,700 | +14,701 | 0.24% | 24,240,932 |
| 2016-04-19 | 2016-04-15 | 7.401 | 3,349,999 | +12,971 | 0.24% | 24,793,599 |
| 2016-04-15 | 2016-04-13 | 7.655 | 3,337,028 | -5,188 | 0.24% | 25,546,580 |
| 2016-04-14 | 2016-04-12 | 7.459 | 3,342,216 | -4,324 | 0.24% | 24,929,247 |
| 2016-04-12 | 2016-04-08 | 7.494 | 3,346,540 | -17,295 | 0.24% | 25,077,599 |
| 2016-04-08 | 2016-04-06 | 7.551 | 3,363,835 | -8,647 | 0.24% | 25,401,700 |
| 2016-04-07 | 2016-04-05 | 7.575 | 3,372,482 | -2,595 | 0.24% | 25,544,998 |
| 2016-04-06 | 2016-04-01 | 7.528 | 3,375,077 | +8,648 | 0.24% | 25,408,533 |
| 2016-04-05 | 2016-03-31 | 7.470 | 3,366,429 | -14,701 | 0.24% | 25,148,779 |
| 2016-04-01 | 2016-03-30 | 7.343 | 3,381,130 | -17,294 | 0.24% | 24,828,502 |
| 2016-03-30 | 2016-03-24 | 7.204 | 3,398,424 | +3,458 | 0.24% | 24,483,896 |
| 2016-03-29 | 2016-03-23 | 7.332 | 3,394,966 | -88,203 | 0.24% | 24,890,843 |
| 2016-03-24 | 2016-03-22 | 6.939 | 3,483,169 | +29,401 | 0.25% | 24,168,001 |
| 2016-03-23 | 2016-03-21 | 6.661 | 3,453,768 | +42,372 | 0.24% | 23,005,441 |
| 2016-03-18 | 2016-03-16 | 6.673 | 3,411,396 | +14,701 | 0.24% | 22,762,653 |
| 2016-03-15 | 2016-03-11 | 6.915 | 3,396,695 | -12,971 | 0.24% | 23,489,440 |
| 2016-03-11 | 2016-03-09 | 6.730 | 3,409,666 | -25,942 | 0.24% | 22,948,259 |
| 2016-03-09 | 2016-03-07 | 6.846 | 3,435,608 | -43,237 | 0.24% | 23,520,158 |
| 2016-03-08 | 2016-03-04 | 6.696 | 3,478,845 | -12,107 | 0.25% | 23,293,168 |
| 2016-03-07 | 2016-03-03 | 6.545 | 3,490,952 | +16,430 | 0.25% | 22,849,423 |
| 2016-03-04 | 2016-03-02 | 6.499 | 3,474,522 | +35,455 | 0.25% | 22,581,163 |
| 2016-02-25 | 2016-02-23 | 6.013 | 3,439,067 | -8,648 | 0.24% | 20,680,399 |
| 2016-02-22 | 2016-02-18 | 6.060 | 3,447,715 | +7,783 | 0.24% | 20,891,882 |
| 2016-02-19 | 2016-02-17 | 5.713 | 3,439,932 | -6,053 | 0.24% | 19,651,320 |
| 2016-02-18 | 2016-02-16 | 5.817 | 3,445,985 | -1,730 | 0.24% | 20,044,549 |
| 2016-02-16 | 2016-02-12 | 5.424 | 3,447,715 | +1,730 | 0.24% | 18,699,032 |
| 2016-02-12 | 2016-02-05 | 5.863 | 3,445,985 | +18,159 | 0.24% | 20,203,949 |
| 2016-02-05 | 2016-02-03 | 6.372 | 3,427,826 | +5,189 | 0.24% | 21,841,642 |
| 2016-02-04 | 2016-02-02 | 6.418 | 3,422,637 | +3,459 | 0.24% | 21,966,899 |
| 2016-01-22 | 2016-01-20 | 6.661 | 3,419,178 | -14,701 | 0.24% | 22,775,038 |
| 2016-01-08 | 2016-01-06 | 6.673 | 3,433,879 | +1,730 | 0.24% | 22,912,671 |
| 2016-01-07 | 2016-01-05 | 6.753 | 3,432,149 | -3,459 | 0.24% | 23,178,958 |
| 2016-01-06 | 2016-01-04 | 6.615 | 3,435,608 | -39,778 | 0.24% | 22,725,558 |
| 2015-12-30 | 2015-12-28 | 6.950 | 3,475,386 | +51,884 | 0.25% | 24,154,188 |
| 2015-12-29 | 2015-12-24 | 6.811 | 3,423,502 | +865 | 0.24% | 23,318,510 |
| 2015-12-28 | 2015-12-22 | 7.077 | 3,422,637 | +15,565 | 0.24% | 24,222,959 |
| 2015-12-23 | 2015-12-21 | 6.869 | 3,407,072 | +3,459 | 0.24% | 23,403,601 |
| 2015-12-21 | 2015-12-17 | 6.939 | 3,403,613 | -3,459 | 0.24% | 23,616,000 |
| 2015-12-18 | 2015-12-16 | 6.881 | 3,407,072 | -3,459 | 0.24% | 23,443,001 |
| 2015-12-17 | 2015-12-15 | 6.522 | 3,410,531 | -8,647 | 0.24% | 22,244,161 |
| 2015-12-16 | 2015-12-14 | 6.649 | 3,419,178 | +35,454 | 0.24% | 22,735,498 |
| 2015-12-15 | 2015-12-11 | 6.372 | 3,383,724 | +16,430 | 0.24% | 21,560,630 |
| 2015-12-14 | 2015-12-10 | 6.962 | 3,367,294 | +4,324 | 0.24% | 23,441,881 |
| 2015-12-11 | 2015-12-09 | 7.147 | 3,362,970 | +25,942 | 0.24% | 24,034,019 |
| 2015-12-10 | 2015-12-08 | 7.366 | 3,337,028 | -17,295 | 0.24% | 24,581,830 |
| 2015-12-08 | 2015-12-04 | 7.528 | 3,354,323 | +8,648 | 0.24% | 25,252,291 |
| 2015-12-07 | 2015-12-03 | 7.528 | 3,345,675 | -8,648 | 0.24% | 25,187,187 |
| 2015-12-04 | 2015-12-02 | 7.864 | 3,354,323 | -10,377 | 0.24% | 26,377,202 |
| 2015-11-27 | 2015-11-25 | 7.632 | 3,364,700 | -2,594 | 0.24% | 25,680,602 |
| 2015-11-24 | 2015-11-20 | 7.644 | 3,367,294 | -34,589 | 0.24% | 25,739,341 |
| 2015-11-23 | 2015-11-19 | 7.517 | 3,401,883 | -8,648 | 0.24% | 25,570,997 |
| 2015-11-20 | 2015-11-18 | 7.355 | 3,410,531 | +865 | 0.24% | 25,083,841 |
| 2015-11-19 | 2015-11-17 | 7.505 | 3,409,666 | +5,188 | 0.24% | 25,590,069 |
| 2015-11-18 | 2015-11-16 | 7.170 | 3,404,478 | +1,730 | 0.24% | 24,409,402 |
| 2015-11-17 | 2015-11-13 | 7.285 | 3,402,748 | -865 | 0.24% | 24,790,499 |
| 2015-11-16 | 2015-11-12 | 7.517 | 3,403,613 | +20,754 | 0.24% | 25,584,000 |
| 2015-11-12 | 2015-11-10 | 7.586 | 3,382,859 | +13,836 | 0.24% | 25,662,719 |
| 2015-11-11 | 2015-11-09 | 7.864 | 3,369,023 | -18,160 | 0.24% | 26,492,797 |
| 2015-11-10 | 2015-11-06 | 7.864 | 3,387,183 | -19,024 | 0.24% | 26,635,601 |
| 2015-11-09 | 2015-11-05 | 7.771 | 3,406,207 | -4,324 | 0.24% | 26,470,079 |
| 2015-11-06 | 2015-11-04 | 7.690 | 3,410,531 | +18,160 | 0.24% | 26,227,601 |
| 2015-11-05 | 2015-11-03 | 7.760 | 3,392,371 | +62,261 | 0.24% | 26,323,327 |
| 2015-11-04 | 2015-11-02 | 7.690 | 3,330,110 | +65,720 | 0.24% | 25,609,149 |
| 2015-11-03 | 2015-10-30 | 8.072 | 3,264,390 | +75,232 | 0.23% | 26,349,500 |
| 2015-10-30 | 2015-10-28 | 9.089 | 3,189,158 | -27,671 | 0.23% | 28,987,683 |
| 2015-10-29 | 2015-10-27 | 8.939 | 3,216,829 | -6,918 | 0.23% | 28,755,597 |
| 2015-10-28 | 2015-10-26 | 9.055 | 3,223,747 | +4,323 | 0.23% | 29,190,238 |
| 2015-10-27 | 2015-10-23 | 9.251 | 3,219,424 | -4,323 | 0.23% | 29,784,004 |
| 2015-10-23 | 2015-10-20 | 9.055 | 3,223,747 | -27,672 | 0.23% | 29,190,238 |
| 2015-10-22 | 2015-10-19 | 8.904 | 3,251,419 | +17,295 | 0.23% | 28,952,001 |
| 2015-10-20 | 2015-10-16 | 8.789 | 3,234,124 | +4,324 | 0.23% | 28,423,999 |
| 2015-10-14 | 2015-10-12 | 9.008 | 3,229,800 | -8,648 | 0.23% | 29,095,647 |
| 2015-10-13 | 2015-10-09 | 8.800 | 3,238,448 | -89,068 | 0.23% | 28,499,452 |
| 2015-10-12 | 2015-10-08 | 9.089 | 3,327,516 | -9,512 | 0.24% | 30,245,281 |
| 2015-10-09 | 2015-10-07 | 9.425 | 3,337,028 | -38,049 | 0.24% | 31,450,850 |
| 2015-10-08 | 2015-10-06 | 9.274 | 3,375,077 | -45,831 | 0.24% | 31,302,064 |
| 2015-10-07 | 2015-10-05 | 9.066 | 3,420,908 | +26,807 | 0.24% | 31,015,043 |
| 2015-10-06 | 2015-10-02 | 9.159 | 3,394,101 | -30,266 | 0.24% | 31,086,002 |
| 2015-10-05 | 2015-09-30 | 8.696 | 3,424,367 | -2,594 | 0.24% | 29,779,203 |
| 2015-10-02 | 2015-09-29 | 8.268 | 3,426,961 | -4,324 | 0.24% | 28,335,451 |
| 2015-09-30 | 2015-09-25 | 8.546 | 3,431,285 | -5,188 | 0.24% | 29,323,524 |
| 2015-09-25 | 2015-09-23 | 8.292 | 3,436,473 | -159,977 | 0.24% | 28,493,580 |
| 2015-09-24 | 2015-09-22 | 8.523 | 3,596,450 | +28,537 | 0.25% | 30,651,832 |
| 2015-09-23 | 2015-09-21 | 8.106 | 3,567,913 | -12,107 | 0.25% | 28,923,257 |
| 2015-09-22 | 2015-09-18 | 8.072 | 3,580,020 | -20,753 | 0.25% | 28,897,202 |
| 2015-09-18 | 2015-09-16 | 7.921 | 3,600,773 | -51,885 | 0.25% | 28,523,397 |
| 2015-09-16 | 2015-09-14 | 7.933 | 3,652,658 | -3,459 | 0.26% | 28,976,642 |
| 2015-09-15 | 2015-09-11 | 7.517 | 3,656,117 | +1,730 | 0.26% | 27,482,002 |
| 2015-09-14 | 2015-09-10 | 7.436 | 3,654,387 | -11,242 | 0.26% | 27,173,178 |
| 2015-09-11 | 2015-09-09 | 7.517 | 3,665,629 | +128,846 | 0.26% | 27,553,501 |
| 2015-09-10 | 2015-09-08 | 6.996 | 3,536,783 | -35,454 | 0.25% | 24,744,502 |
| 2015-09-01 | 2015-08-28 | 6.210 | 3,572,237 | -19,024 | 0.25% | 22,183,470 |
| 2015-08-31 | 2015-08-27 | 6.175 | 3,591,261 | -70,044 | 0.25% | 22,177,018 |
| 2015-08-28 | 2015-08-26 | 5.713 | 3,661,305 | +6,918 | 0.26% | 20,915,959 |
| 2015-08-27 | 2015-08-25 | 5.701 | 3,654,387 | +68,314 | 0.26% | 20,834,179 |
| 2015-08-26 | 2015-08-24 | 5.724 | 3,586,073 | -20,754 | 0.25% | 20,527,651 |
| 2015-08-25 | 2015-08-21 | 6.256 | 3,606,827 | +20,754 | 0.26% | 22,565,112 |
| 2015-08-24 | 2015-08-20 | 6.615 | 3,586,073 | +92,527 | 0.25% | 23,720,841 |
| 2015-08-21 | 2015-08-19 | 6.927 | 3,493,546 | -49,290 | 0.25% | 24,199,601 |
| 2015-08-20 | 2015-08-18 | 7.054 | 3,542,836 | -6,918 | 0.25% | 24,991,701 |
| 2015-08-19 | 2015-08-17 | 7.124 | 3,549,754 | +88,204 | 0.25% | 25,286,801 |
| 2015-08-18 | 2015-08-14 | 7.309 | 3,461,550 | -865 | 0.24% | 25,298,957 |
| 2015-08-17 | 2015-08-13 | 7.204 | 3,462,415 | -130,576 | 0.24% | 24,944,919 |
| 2015-08-14 | 2015-08-12 | 7.066 | 3,592,991 | +144,412 | 0.25% | 25,387,051 |
| 2015-08-12 | 2015-08-10 | 7.575 | 3,448,579 | -8,648 | 0.24% | 26,121,397 |
| 2015-08-11 | 2015-08-07 | 7.540 | 3,457,227 | -23,348 | 0.24% | 26,066,962 |
| 2015-08-10 | 2015-08-06 | 7.274 | 3,480,575 | +4,324 | 0.25% | 25,317,252 |
| 2015-08-07 | 2015-08-05 | 7.019 | 3,476,251 | -1,729 | 0.25% | 24,401,400 |
| 2015-08-05 | 2015-08-03 | 7.019 | 3,477,980 | +10,376 | 0.25% | 24,413,537 |
| 2015-08-03 | 2015-07-30 | 7.262 | 3,467,604 | -6,918 | 0.25% | 25,182,803 |
| 2015-07-30 | 2015-07-28 | 7.054 | 3,474,522 | +5,189 | 0.25% | 24,509,803 |
| 2015-07-29 | 2015-07-27 | 7.077 | 3,469,333 | -8,647 | 0.25% | 24,553,439 |
| 2015-07-28 | 2015-07-24 | 7.655 | 3,477,980 | -3,459 | 0.25% | 26,625,636 |
| 2015-07-24 | 2015-07-22 | 7.887 | 3,481,439 | -1,730 | 0.25% | 27,457,316 |
| 2015-07-23 | 2015-07-21 | 7.968 | 3,483,169 | -2,594 | 0.25% | 27,752,921 |
| 2015-07-22 | 2015-07-20 | 7.921 | 3,485,763 | +12,971 | 0.25% | 27,612,349 |
| 2015-07-21 | 2015-07-17 | 8.095 | 3,472,792 | -3,459 | 0.25% | 28,112,000 |
| 2015-07-16 | 2015-07-14 | 7.979 | 3,476,251 | -4,324 | 0.25% | 27,738,000 |
| 2015-07-15 | 2015-07-13 | 7.575 | 3,480,575 | -8,647 | 0.25% | 26,363,752 |
| 2015-07-14 | 2015-07-10 | 7.355 | 3,489,222 | -14,701 | 0.25% | 25,662,599 |
| 2015-07-13 | 2015-07-09 | 6.939 | 3,503,923 | -22,483 | 0.25% | 24,312,002 |
| 2015-07-10 | 2015-07-08 | 5.840 | 3,526,406 | -2,594 | 0.25% | 20,593,901 |
| 2015-07-09 | 2015-07-07 | 6.673 | 3,529,000 | +8,647 | 0.25% | 23,547,369 |
| 2015-07-08 | 2015-07-06 | 6.696 | 3,520,353 | +5,189 | 0.25% | 23,571,092 |
| 2015-07-07 | 2015-07-03 | 7.459 | 3,515,164 | -5,189 | 0.25% | 26,219,248 |
| 2015-07-06 | 2015-07-02 | 7.655 | 3,520,353 | +48,426 | 0.25% | 26,950,022 |
| 2015-07-03 | 2015-06-30 | 7.783 | 3,471,927 | +43,237 | 0.25% | 27,020,948 |
| 2015-07-02 | 2015-06-29 | 7.309 | 3,428,690 | +3,459 | 0.24% | 25,058,797 |
| 2015-06-29 | 2015-06-25 | 8.026 | 3,425,231 | +2,594 | 0.24% | 27,489,337 |
| 2015-06-26 | 2015-06-24 | 7.933 | 3,422,637 | +12,971 | 0.24% | 27,151,878 |
| 2015-06-25 | 2015-06-23 | 8.106 | 3,409,666 | -4,324 | 0.24% | 27,640,429 |
| 2015-06-23 | 2015-06-19 | 7.794 | 3,413,990 | +7,783 | 0.24% | 26,609,522 |
| 2015-06-19 | 2015-06-17 | 8.083 | 3,406,207 | +25,942 | 0.24% | 27,533,609 |
| 2015-06-18 | 2015-06-16 | 7.829 | 3,380,265 | +3,459 | 0.24% | 26,463,930 |
| 2015-06-17 | 2015-06-15 | 7.956 | 3,376,806 | +8,647 | 0.24% | 26,866,400 |
| 2015-06-16 | 2015-06-12 | 8.315 | 3,368,159 | +3,459 | 0.24% | 28,005,053 |
| 2015-06-15 | 2015-06-11 | 8.130 | 3,364,700 | -13,836 | 0.24% | 27,353,733 |
| 2015-06-11 | 2015-06-09 | 7.921 | 3,378,536 | +11,242 | 0.24% | 26,762,954 |
| 2015-06-10 | 2015-06-08 | 8.257 | 3,367,294 | +2,594 | 0.24% | 27,803,161 |
| 2015-06-09 | 2015-06-05 | 8.511 | 3,364,700 | +1,730 | 0.24% | 28,637,763 |
| 2015-06-08 | 2015-06-04 | 8.627 | 3,362,970 | +38,048 | 0.24% | 29,011,938 |
| 2015-06-05 | 2015-06-03 | 8.650 | 3,324,922 | +44,967 | 0.24% | 28,760,603 |
| 2015-06-04 | 2015-06-02 | 8.766 | 3,279,955 | +1,729 | 0.23% | 28,750,938 |
| 2015-06-03 | 2015-06-01 | 9.159 | 3,278,226 | -6,918 | 0.23% | 30,024,722 |
| 2015-06-02 | 2015-05-29 | 9.020 | 3,285,144 | +865 | 0.23% | 29,632,203 |
| 2015-06-01 | 2015-05-28 | 8.939 | 3,284,279 | -12,106 | 0.23% | 29,358,540 |
| 2015-05-29 | 2015-05-27 | 9.332 | 3,296,385 | -5,189 | 0.23% | 30,762,837 |
| 2015-05-28 | 2015-05-26 | 9.321 | 3,301,574 | -19,024 | 0.23% | 30,773,083 |
| 2015-05-27 | 2015-05-22 | 9.251 | 3,320,598 | -17,295 | 0.23% | 30,720,000 |
| 2015-05-26 | 2015-05-21 | 9.078 | 3,337,893 | -3,459 | 0.24% | 30,301,002 |
| 2015-05-22 | 2015-05-20 | 9.066 | 3,341,352 | -8,647 | 0.24% | 30,293,763 |
| 2015-05-21 | 2015-05-19 | 8.974 | 3,349,999 | +65,720 | 0.24% | 30,062,239 |
| 2015-05-20 | 2015-05-18 | 8.870 | 3,284,279 | +38,913 | 0.23% | 29,130,660 |
| 2015-05-19 | 2015-05-15 | 9.113 | 3,245,366 | -44,101 | 0.23% | 29,573,643 |
| 2015-05-15 | 2015-05-13 | 8.604 | 3,289,467 | +12,106 | 0.23% | 28,301,757 |
| 2015-05-14 | 2015-05-12 | 8.650 | 3,277,361 | -24,213 | 0.23% | 28,349,200 |
| 2015-05-13 | 2015-05-11 | 8.777 | 3,301,574 | -5,188 | 0.23% | 28,978,622 |
| 2015-05-12 | 2015-05-08 | 8.662 | 3,306,762 | -11,242 | 0.23% | 28,641,759 |
| 2015-05-11 | 2015-05-07 | 8.118 | 3,318,004 | +20,754 | 0.23% | 26,935,742 |
| 2015-05-08 | 2015-05-06 | 8.430 | 3,297,250 | +51,884 | 0.23% | 27,796,770 |
| 2015-05-07 | 2015-05-05 | 8.638 | 3,245,366 | +25,942 | 0.23% | 28,034,913 |
| 2015-05-06 | 2015-05-04 | 8.974 | 3,219,424 | -110,686 | 0.23% | 28,890,484 |
| 2015-05-05 | 2015-04-30 | 8.118 | 3,330,110 | +82,150 | 0.24% | 27,034,019 |
| 2015-05-04 | 2015-04-29 | 8.234 | 3,247,960 | +1,730 | 0.23% | 26,742,721 |
| 2015-04-30 | 2015-04-28 | 8.361 | 3,246,230 | +11,241 | 0.23% | 27,141,416 |
| 2015-04-29 | 2015-04-27 | 8.488 | 3,234,989 | -110,686 | 0.23% | 27,458,942 |
| 2015-04-28 | 2015-04-24 | 8.037 | 3,345,675 | -70,044 | 0.24% | 26,889,547 |
| 2015-04-27 | 2015-04-23 | 7.655 | 3,415,719 | +31,130 | 0.24% | 26,148,998 |
| 2015-04-24 | 2015-04-22 | 7.806 | 3,384,589 | -27,671 | 0.24% | 26,419,503 |
| 2015-04-23 | 2015-04-21 | 7.366 | 3,412,260 | -8,648 | 0.24% | 25,136,018 |
| 2015-04-22 | 2015-04-20 | 7.274 | 3,420,908 | +26,807 | 0.24% | 24,883,242 |
| 2015-04-21 | 2015-04-17 | 7.609 | 3,394,101 | +18,160 | 0.24% | 25,826,501 |
| 2015-04-20 | 2015-04-16 | 7.783 | 3,375,941 | -18,160 | 0.24% | 26,273,918 |
| 2015-04-17 | 2015-04-15 | 7.586 | 3,394,101 | +39,778 | 0.24% | 25,748,001 |
| 2015-04-15 | 2015-04-13 | 8.187 | 3,354,323 | -8,647 | 0.24% | 27,463,322 |
| 2015-04-14 | 2015-04-10 | 8.014 | 3,362,970 | -25,942 | 0.24% | 26,950,768 |
| 2015-04-13 | 2015-04-09 | 7.551 | 3,388,912 | +78,691 | 0.24% | 25,591,067 |
| 2015-04-10 | 2015-04-08 | 7.956 | 3,310,221 | -58,802 | 0.23% | 26,336,639 |
| 2015-04-09 | 2015-04-02 | 7.332 | 3,369,023 | -275,852 | 0.24% | 24,700,637 |
| 2015-04-08 | 2015-04-01 | 6.418 | 3,644,875 | -57,073 | 0.26% | 23,393,249 |
| 2015-04-02 | 2015-03-31 | 6.198 | 3,701,948 | -50,155 | 0.26% | 22,946,161 |
| 2015-04-01 | 2015-03-30 | 6.002 | 3,752,103 | -97,715 | 0.27% | 22,519,411 |
| 2015-03-31 | 2015-03-27 | 5.898 | 3,849,818 | -44,102 | 0.27% | 22,705,198 |
| 2015-03-30 | 2015-03-26 | 5.666 | 3,893,920 | -19,024 | 0.28% | 22,064,700 |
| 2015-03-27 | 2015-03-25 | 5.782 | 3,912,944 | -12,107 | 0.28% | 22,624,999 |
| 2015-03-26 | 2015-03-24 | 5.493 | 3,925,051 | +6,054 | 0.28% | 21,560,252 |
| 2015-03-25 | 2015-03-23 | 5.528 | 3,918,997 | +51,019 | 0.28% | 21,662,958 |
| 2015-03-24 | 2015-03-20 | 5.597 | 3,867,978 | +30,266 | 0.27% | 21,649,321 |
| 2015-03-23 | 2015-03-19 | 5.620 | 3,837,712 | +8,647 | 0.27% | 21,568,680 |
| 2015-03-20 | 2015-03-18 | 5.678 | 3,829,065 | -41,507 | 0.27% | 21,741,483 |
| 2015-03-19 | 2015-03-17 | 5.516 | 3,870,572 | +8,647 | 0.27% | 21,350,520 |
| 2015-03-18 | 2015-03-16 | 5.458 | 3,861,925 | +27,672 | 0.27% | 21,079,522 |
| 2015-03-17 | 2015-03-13 | 5.458 | 3,834,253 | +37,184 | 0.27% | 20,928,480 |
| 2015-03-16 | 2015-03-12 | 5.620 | 3,797,069 | +34,589 | 0.27% | 21,340,259 |
| 2015-03-13 | 2015-03-11 | 5.505 | 3,762,480 | +123,658 | 0.27% | 20,710,762 |
| 2015-03-12 | 2015-03-10 | 5.944 | 3,638,822 | +12,106 | 0.26% | 21,629,120 |
| 2015-03-11 | 2015-03-09 | 5.990 | 3,626,716 | -4,323 | 0.26% | 21,724,922 |
| 2015-03-10 | 2015-03-06 | 6.094 | 3,631,039 | +1,729 | 0.26% | 22,128,728 |
| 2015-03-09 | 2015-03-05 | 5.909 | 3,629,310 | +65,720 | 0.26% | 21,446,671 |
| 2015-03-06 | 2015-03-04 | 5.909 | 3,563,590 | +53,614 | 0.25% | 21,058,312 |
| 2015-03-05 | 2015-03-03 | 5.909 | 3,509,976 | +21,619 | 0.25% | 20,741,491 |
| 2015-03-04 | 2015-03-02 | 6.106 | 3,488,357 | +5,188 | 0.25% | 21,299,518 |
| 2015-03-03 | 2015-02-27 | 5.898 | 3,483,169 | -3,459 | 0.25% | 20,542,800 |
| 2015-03-02 | 2015-02-26 | 5.875 | 3,486,628 | +12,971 | 0.25% | 20,482,561 |
| 2015-02-26 | 2015-02-24 | 5.886 | 3,473,657 | +8,648 | 0.25% | 20,446,531 |
| 2015-02-25 | 2015-02-23 | 5.921 | 3,465,009 | +5,188 | 0.25% | 20,515,838 |
| 2015-02-24 | 2015-02-18 | 5.828 | 3,459,821 | +17,295 | 0.24% | 20,165,040 |
| 2015-02-23 | 2015-02-16 | 5.840 | 3,442,526 | +24,213 | 0.24% | 20,104,049 |
| 2015-02-17 | 2015-02-13 | 5.909 | 3,418,313 | +4,323 | 0.24% | 20,199,827 |
| 2015-02-16 | 2015-02-12 | 5.921 | 3,413,990 | +865 | 0.24% | 20,213,761 |
| 2015-02-13 | 2015-02-11 | 5.909 | 3,413,125 | +7,783 | 0.24% | 20,169,170 |
| 2015-02-12 | 2015-02-10 | 5.932 | 3,405,342 | -17,295 | 0.24% | 20,201,938 |
| 2015-02-11 | 2015-02-09 | 5.979 | 3,422,637 | -10,377 | 0.24% | 20,462,859 |
| 2015-02-10 | 2015-02-06 | 6.060 | 3,433,014 | -189,378 | 0.24% | 20,802,800 |
| 2015-02-09 | 2015-02-05 | 6.222 | 3,622,392 | -2,594 | 0.26% | 22,536,821 |
| 2015-02-06 | 2015-02-04 | 6.534 | 3,624,986 | -8,648 | 0.26% | 23,684,799 |
| 2015-02-05 | 2015-02-03 | 6.360 | 3,633,634 | -76,097 | 0.26% | 23,111,003 |
| 2015-02-03 | 2015-01-30 | 6.349 | 3,709,731 | -31,130 | 0.26% | 23,552,103 |
| 2015-02-02 | 2015-01-29 | 6.349 | 3,740,861 | +23,348 | 0.26% | 23,749,739 |
| 2015-01-30 | 2015-01-28 | 6.430 | 3,717,513 | +12,971 | 0.26% | 23,902,439 |
| 2015-01-29 | 2015-01-27 | 6.534 | 3,704,542 | -19,024 | 0.26% | 24,204,599 |
| 2015-01-28 | 2015-01-26 | 6.511 | 3,723,566 | -57,073 | 0.26% | 24,242,777 |
| 2015-01-27 | 2015-01-23 | 5.666 | 3,780,639 | +4,324 | 0.27% | 21,422,799 |
| 2015-01-26 | 2015-01-22 | 5.794 | 3,776,315 | -17,295 | 0.27% | 21,878,667 |
| 2015-01-23 | 2015-01-21 | 5.747 | 3,793,610 | -8,648 | 0.27% | 21,803,389 |
| 2015-01-22 | 2015-01-20 | 5.516 | 3,802,258 | +8,648 | 0.27% | 20,973,692 |
| 2015-01-20 | 2015-01-16 | 5.574 | 3,793,610 | +47,560 | 0.27% | 21,145,339 |
| 2015-01-19 | 2015-01-15 | 5.736 | 3,746,050 | +54,479 | 0.26% | 21,486,722 |
| 2015-01-16 | 2015-01-14 | 5.828 | 3,691,571 | -8,647 | 0.26% | 21,515,760 |
| 2015-01-14 | 2015-01-12 | 6.060 | 3,700,218 | +5,188 | 0.26% | 22,421,957 |
| 2015-01-13 | 2015-01-09 | 6.164 | 3,695,030 | -12,106 | 0.26% | 22,775,090 |
| 2015-01-12 | 2015-01-08 | 6.233 | 3,707,136 | +6,053 | 0.26% | 23,106,928 |
| 2015-01-09 | 2015-01-07 | 5.932 | 3,701,083 | -1,730 | 0.26% | 21,956,399 |
| 2015-01-08 | 2015-01-06 | 5.840 | 3,702,813 | -29,401 | 0.26% | 21,624,102 |
| 2015-01-06 | 2015-01-02 | 5.886 | 3,732,214 | +6,053 | 0.26% | 21,968,441 |
| 2015-01-05 | 2014-12-31 | 5.585 | 3,726,161 | +12,107 | 0.26% | 20,812,472 |
| 2015-01-02 | 2014-12-29 | 5.516 | 3,714,054 | -8,648 | 0.26% | 20,487,149 |
| 2014-12-30 | 2014-12-24 | 5.470 | 3,722,702 | +17,295 | 0.26% | 20,362,652 |
| 2014-12-29 | 2014-12-22 | 5.377 | 3,705,407 | +64,856 | 0.26% | 19,925,251 |
| 2014-12-23 | 2014-12-19 | 5.458 | 3,640,551 | -17,295 | 0.26% | 19,871,198 |
| 2014-12-22 | 2014-12-18 | 5.204 | 3,657,846 | -12,971 | 0.26% | 19,034,999 |
| 2014-12-19 | 2014-12-17 | 5.239 | 3,670,817 | +12,971 | 0.26% | 19,229,848 |
| 2014-12-18 | 2014-12-16 | 5.493 | 3,657,846 | -4,324 | 0.26% | 20,092,499 |
| 2014-12-17 | 2014-12-15 | 5.400 | 3,662,170 | +8,647 | 0.26% | 19,777,450 |
| 2014-12-15 | 2014-12-11 | 5.424 | 3,653,523 | +8,648 | 0.26% | 19,815,253 |
| 2014-12-12 | 2014-12-10 | 5.447 | 3,644,875 | +4,324 | 0.26% | 19,852,649 |
| 2014-12-11 | 2014-12-09 | 5.424 | 3,640,551 | +8,647 | 0.26% | 19,744,898 |
| 2014-12-10 | 2014-12-08 | 5.493 | 3,631,904 | -8,647 | 0.26% | 19,950,000 |
| 2014-12-09 | 2014-12-05 | 5.539 | 3,640,551 | +32,860 | 0.26% | 20,165,898 |
| 2014-12-08 | 2014-12-04 | 5.724 | 3,607,691 | +22,483 | 0.26% | 20,651,398 |
| 2014-12-05 | 2014-12-03 | 5.562 | 3,585,208 | +6,053 | 0.25% | 19,942,259 |
| 2014-12-04 | 2014-12-02 | 5.794 | 3,579,155 | +18,160 | 0.25% | 20,736,390 |
| 2014-12-03 | 2014-12-01 | 5.863 | 3,560,995 | +33,724 | 0.25% | 20,878,257 |
| 2014-12-02 | 2014-11-28 | 6.094 | 3,527,271 | +25,943 | 0.25% | 21,496,332 |
| 2014-12-01 | 2014-11-27 | 6.314 | 3,501,328 | +12,106 | 0.25% | 22,107,537 |
| 2014-11-27 | 2014-11-25 | 6.499 | 3,489,222 | -19,889 | 0.25% | 22,676,699 |
| 2014-11-26 | 2014-11-24 | 6.372 | 3,509,111 | +32,860 | 0.25% | 22,359,579 |
| 2014-11-25 | 2014-11-21 | 6.580 | 3,476,251 | +21,618 | 0.25% | 22,873,800 |
| 2014-11-24 | 2014-11-20 | 6.580 | 3,454,633 | -8,647 | 0.24% | 22,731,553 |
| 2014-11-21 | 2014-11-19 | 6.511 | 3,463,280 | +5,189 | 0.24% | 22,548,150 |
| 2014-11-20 | 2014-11-18 | 6.557 | 3,458,091 | +39,778 | 0.24% | 22,674,327 |
| 2014-11-19 | 2014-11-17 | 6.834 | 3,418,313 | +20,753 | 0.24% | 23,362,227 |
| 2014-11-18 | 2014-11-14 | 7.204 | 3,397,560 | -3,459 | 0.24% | 24,477,672 |
| 2014-11-17 | 2014-11-13 | 7.228 | 3,401,019 | +8,648 | 0.24% | 24,581,252 |
| 2014-11-14 | 2014-11-12 | 7.228 | 3,392,371 | +8,647 | 0.24% | 24,518,748 |
| 2014-11-12 | 2014-11-10 | 7.031 | 3,383,724 | +25,942 | 0.24% | 23,791,040 |
| 2014-11-11 | 2014-11-07 | 7.054 | 3,357,782 | -1,729 | 0.24% | 23,686,302 |
| 2014-11-10 | 2014-11-06 | 7.181 | 3,359,511 | +25,942 | 0.24% | 24,125,848 |
| 2014-11-07 | 2014-11-05 | 7.228 | 3,333,569 | -7,783 | 0.24% | 24,093,749 |
| 2014-11-06 | 2014-11-04 | 7.366 | 3,341,352 | -8,647 | 0.24% | 24,613,682 |
| 2014-11-05 | 2014-11-03 | 7.019 | 3,349,999 | +7,783 | 0.24% | 23,515,179 |
| 2014-11-04 | 2014-10-31 | 7.066 | 3,342,216 | +9,512 | 0.24% | 23,615,147 |
| 2014-11-03 | 2014-10-30 | 7.031 | 3,332,704 | +9,512 | 0.24% | 23,432,318 |
| 2014-10-31 | 2014-10-29 | 7.135 | 3,323,192 | -6,053 | 0.24% | 23,711,309 |
| 2014-10-30 | 2014-10-28 | 6.765 | 3,329,245 | +8,647 | 0.24% | 22,522,497 |
| 2014-10-29 | 2014-10-27 | 6.823 | 3,320,598 | +5,188 | 0.23% | 22,656,000 |
| 2014-10-28 | 2014-10-24 | 6.892 | 3,315,410 | -8,647 | 0.23% | 22,850,643 |
| 2014-10-24 | 2014-10-22 | 6.950 | 3,324,057 | -15,565 | 0.24% | 23,102,440 |
| 2014-10-23 | 2014-10-21 | 6.742 | 3,339,622 | +19,889 | 0.24% | 22,515,458 |
| 2014-10-22 | 2014-10-20 | 6.823 | 3,319,733 | +2,594 | 0.23% | 22,650,098 |
| 2014-10-20 | 2014-10-16 | 6.638 | 3,317,139 | -44,966 | 0.23% | 22,018,640 |
| 2014-10-17 | 2014-10-15 | 6.557 | 3,362,105 | +6,917 | 0.24% | 22,044,957 |
| 2014-10-16 | 2014-10-14 | 6.603 | 3,355,188 | +12,107 | 0.24% | 22,154,803 |
| 2014-10-15 | 2014-10-13 | 6.927 | 3,343,081 | +27,671 | 0.24% | 23,157,339 |
| 2014-10-14 | 2014-10-10 | 7.158 | 3,315,410 | -17,294 | 0.23% | 23,732,463 |
| 2014-10-13 | 2014-10-09 | 7.355 | 3,332,704 | +4,323 | 0.24% | 24,511,438 |
| 2014-10-10 | 2014-10-08 | 7.274 | 3,328,381 | -19,024 | 0.24% | 24,210,213 |
| 2014-10-09 | 2014-10-07 | 7.193 | 3,347,405 | +25,078 | 0.24% | 24,077,621 |
| 2014-10-08 | 2014-10-06 | 7.390 | 3,322,327 | +21,618 | 0.23% | 24,550,377 |
| 2014-10-07 | 2014-10-03 | 7.517 | 3,300,709 | -1,729 | 0.23% | 24,810,500 |
| 2014-10-06 | 2014-09-30 | 7.297 | 3,302,438 | +9,512 | 0.23% | 24,097,887 |
| 2014-10-03 | 2014-09-29 | 7.366 | 3,292,926 | -25,943 | 0.23% | 24,256,958 |
| 2014-09-30 | 2014-09-26 | 7.713 | 3,318,869 | +34,590 | 0.23% | 25,599,464 |
| 2014-09-26 | 2014-09-24 | 7.771 | 3,284,279 | +43,237 | 0.23% | 25,522,560 |
| 2014-09-25 | 2014-09-23 | 7.632 | 3,241,042 | +7,783 | 0.23% | 24,736,800 |
| 2014-09-24 | 2014-09-22 | 7.736 | 3,233,259 | -21,619 | 0.23% | 25,013,907 |
| 2014-09-23 | 2014-09-19 | 7.991 | 3,254,878 | +17,295 | 0.23% | 26,009,241 |
| 2014-09-22 | 2014-09-18 | 7.898 | 3,237,583 | +4,324 | 0.23% | 25,571,520 |
| 2014-09-19 | 2014-09-17 | 7.864 | 3,233,259 | +24,212 | 0.23% | 25,425,197 |
| 2014-09-17 | 2014-09-15 | 8.187 | 3,209,047 | -16,430 | 0.23% | 26,273,883 |
| 2014-09-16 | 2014-09-12 | 8.292 | 3,225,477 | -6,918 | 0.23% | 26,744,103 |
| 2014-09-15 | 2014-09-11 | 8.488 | 3,232,395 | -36,319 | 0.23% | 27,436,923 |
| 2014-09-12 | 2014-09-10 | 8.430 | 3,268,714 | +25,943 | 0.23% | 27,556,203 |
| 2014-09-11 | 2014-09-08 | 8.442 | 3,242,771 | -8,648 | 0.23% | 27,374,996 |
| 2014-09-10 | 2014-09-05 | 8.326 | 3,251,419 | -33,725 | 0.23% | 27,072,001 |
| 2014-09-08 | 2014-09-04 | 8.662 | 3,285,144 | +32,860 | 0.23% | 28,454,513 |
| 2014-09-05 | 2014-09-03 | 8.477 | 3,252,284 | -18,159 | 0.23% | 27,568,133 |
| 2014-09-04 | 2014-09-02 | 8.106 | 3,270,443 | -108,957 | 0.23% | 26,511,819 |
| 2014-09-03 | 2014-09-01 | 7.517 | 3,379,400 | +29,401 | 0.24% | 25,401,998 |
| 2014-09-01 | 2014-08-28 | 7.632 | 3,349,999 | -865 | 0.24% | 25,568,399 |
| 2014-08-29 | 2014-08-27 | 7.528 | 3,350,864 | -38,048 | 0.24% | 25,226,251 |
| 2014-08-28 | 2014-08-26 | 7.239 | 3,388,912 | +37,183 | 0.24% | 24,532,937 |
| 2014-08-27 | 2014-08-25 | 7.447 | 3,351,729 | +865 | 0.24% | 24,961,443 |
| 2014-08-26 | 2014-08-22 | 7.089 | 3,350,864 | -23,348 | 0.24% | 23,753,751 |
| 2014-08-22 | 2014-08-20 | 7.054 | 3,374,212 | +12,971 | 0.24% | 23,802,201 |
| 2014-08-21 | 2014-08-19 | 7.112 | 3,361,241 | -9,512 | 0.24% | 23,905,052 |
| 2014-08-20 | 2014-08-18 | 6.950 | 3,370,753 | +8,648 | 0.24% | 23,426,981 |
| 2014-08-14 | 2014-08-12 | 6.950 | 3,362,105 | +4,323 | 0.24% | 23,366,877 |
| 2014-08-11 | 2014-08-07 | 6.892 | 3,357,782 | +12,971 | 0.24% | 23,142,682 |
| 2014-08-04 | 2014-07-31 | 7.054 | 3,344,811 | +1,730 | 0.24% | 23,594,802 |
| 2014-08-01 | 2014-07-30 | 6.996 | 3,343,081 | -4,324 | 0.24% | 23,389,299 |
| 2014-07-31 | 2014-07-29 | 7.031 | 3,347,405 | -4,324 | 0.24% | 23,535,681 |
| 2014-07-30 | 2014-07-28 | 7.089 | 3,351,729 | +2,595 | 0.24% | 23,759,883 |
| 2014-07-29 | 2014-07-25 | 7.077 | 3,349,134 | +1,729 | 0.24% | 23,702,757 |
| 2014-07-28 | 2014-07-24 | 7.077 | 3,347,405 | -18,159 | 0.24% | 23,690,521 |
| 2014-07-25 | 2014-07-23 | 7.031 | 3,365,564 | -414,210 | 0.24% | 23,663,357 |
| 2014-07-24 | 2014-07-22 | 6.904 | 3,779,774 | -31,131 | 0.27% | 26,094,867 |
| 2014-07-23 | 2014-07-21 | 6.904 | 3,810,905 | +277,581 | 0.27% | 26,309,790 |
| 2014-07-22 | 2014-07-18 | 6.603 | 3,533,324 | -10,377 | 0.25% | 23,331,061 |
| 2014-07-21 | 2014-07-17 | 6.464 | 3,543,701 | -8,647 | 0.25% | 22,907,822 |
| 2014-07-18 | 2014-07-16 | 6.418 | 3,552,348 | -24,213 | 0.25% | 22,799,400 |
| 2014-07-17 | 2014-07-15 | 6.395 | 3,576,561 | -32,860 | 0.25% | 22,872,082 |
| 2014-07-15 | 2014-07-11 | 6.117 | 3,609,421 | -8,647 | 0.26% | 22,080,461 |
| 2014-07-14 | 2014-07-10 | 6.094 | 3,618,068 | -12,971 | 0.26% | 22,049,679 |
| 2014-07-11 | 2014-07-09 | 5.979 | 3,631,039 | -118,470 | 0.26% | 21,708,828 |
| 2014-07-10 | 2014-07-08 | 6.071 | 3,749,509 | -9,512 | 0.27% | 22,764,003 |
| 2014-07-09 | 2014-07-07 | 6.106 | 3,759,021 | +30,266 | 0.27% | 22,952,162 |
| 2014-07-07 | 2014-07-03 | 6.187 | 3,728,755 | +20,754 | 0.26% | 23,069,201 |
| 2014-07-02 | 2014-06-27 | 6.187 | 3,708,001 | -5,189 | 0.26% | 22,940,799 |
| 2014-06-30 | 2014-06-26 | 6.117 | 3,713,190 | +21,619 | 0.26% | 22,715,263 |
| 2014-06-26 | 2014-06-24 | 6.106 | 3,691,571 | +5,188 | 0.26% | 22,540,320 |
| 2014-06-25 | 2014-06-23 | 6.071 | 3,686,383 | +6,918 | 0.26% | 22,380,752 |
| 2014-06-24 | 2014-06-20 | 6.117 | 3,679,465 | -8,647 | 0.26% | 22,508,952 |
| 2014-06-23 | 2014-06-19 | 6.233 | 3,688,112 | +7,783 | 0.26% | 22,988,349 |
| 2014-06-20 | 2014-06-18 | 6.279 | 3,680,329 | +3,459 | 0.26% | 23,110,077 |
| 2014-06-19 | 2014-06-17 | 6.268 | 3,676,870 | +5,188 | 0.26% | 23,045,837 |
| 2014-06-17 | 2014-06-13 | 6.407 | 3,671,682 | +15,565 | 0.26% | 23,522,840 |
| 2014-06-12 | 2014-06-10 | 6.707 | 3,656,117 | +3,459 | 0.26% | 24,522,402 |
| 2014-06-11 | 2014-06-09 | 6.719 | 3,652,658 | -31,995 | 0.26% | 24,541,441 |
| 2014-06-10 | 2014-06-06 | 6.592 | 3,684,653 | -18,160 | 0.26% | 24,287,699 |
| 2014-06-09 | 2014-06-05 | 6.499 | 3,702,813 | -20,753 | 0.26% | 24,064,842 |
| 2014-06-06 | 2014-06-04 | 6.164 | 3,723,566 | -53,614 | 0.26% | 22,950,978 |
| 2014-06-05 | 2014-06-03 | 6.002 | 3,777,180 | +1,729 | 0.27% | 22,669,919 |
| 2014-06-04 | 2014-05-30 | 6.083 | 3,775,451 | +865 | 0.27% | 22,965,162 |
| 2014-06-03 | 2014-05-29 | 6.013 | 3,774,586 | +1,729 | 0.27% | 22,698,000 |
| 2014-05-30 | 2014-05-28 | 6.025 | 3,772,857 | +43,237 | 0.27% | 22,731,233 |
| 2014-05-29 | 2014-05-27 | 6.141 | 3,729,620 | -8,647 | 0.26% | 22,902,033 |
| 2014-05-27 | 2014-05-23 | 6.302 | 3,738,267 | -7,783 | 0.26% | 23,560,350 |
| 2014-05-26 | 2014-05-22 | 6.337 | 3,746,050 | -8,647 | 0.26% | 23,739,363 |
| 2014-05-23 | 2014-05-21 | 5.956 | 3,754,697 | -21,618 | 0.27% | 22,361,300 |
| 2014-05-20 | 2014-05-16 | 5.713 | 3,776,315 | +17,294 | 0.27% | 21,572,977 |
| 2014-05-19 | 2014-05-15 | 5.886 | 3,759,021 | -17,294 | 0.27% | 22,126,232 |
| 2014-05-16 | 2014-05-14 | 5.782 | 3,776,315 | +21,618 | 0.27% | 21,834,997 |
| 2014-05-15 | 2014-05-13 | 5.921 | 3,754,697 | +1,729 | 0.27% | 22,231,040 |
| 2014-05-14 | 2014-05-12 | 5.898 | 3,752,968 | -25,942 | 0.27% | 22,134,003 |
| 2014-05-13 | 2014-05-09 | 5.643 | 3,778,910 | -99,445 | 0.27% | 21,325,602 |
| 2014-05-12 | 2014-05-08 | 5.782 | 3,878,355 | -16,430 | 0.27% | 22,425,002 |
| 2014-05-09 | 2014-05-07 | 6.025 | 3,894,785 | -11,241 | 0.28% | 23,465,842 |
| 2014-05-07 | 2014-05-02 | 6.210 | 3,906,026 | +1,729 | 0.28% | 24,256,288 |
| 2014-05-05 | 2014-04-30 | 6.245 | 3,904,297 | -8,647 | 0.28% | 24,381,001 |
| 2014-05-02 | 2014-04-29 | 6.233 | 3,912,944 | +6,053 | 0.28% | 24,389,749 |
| 2014-04-29 | 2014-04-25 | 6.488 | 3,906,891 | +45,831 | 0.28% | 25,345,980 |
| 2014-04-28 | 2014-04-24 | 6.615 | 3,861,060 | +11,242 | 0.27% | 25,539,801 |
| 2014-04-25 | 2014-04-23 | 6.707 | 3,849,818 | -26,807 | 0.27% | 25,821,598 |
| 2014-04-22 | 2014-04-16 | 6.337 | 3,876,625 | +5,188 | 0.27% | 24,566,839 |
| 2014-04-17 | 2014-04-15 | 6.534 | 3,871,437 | -43,237 | 0.27% | 25,295,052 |
| 2014-04-16 | 2014-04-14 | 6.534 | 3,914,674 | +9,512 | 0.28% | 25,577,552 |
| 2014-04-15 | 2014-04-11 | 6.696 | 3,905,162 | +47,561 | 0.28% | 26,147,643 |
| 2014-04-14 | 2014-04-10 | 6.996 | 3,857,601 | +50,155 | 0.27% | 26,989,050 |
| 2014-04-10 | 2014-04-08 | 6.661 | 3,807,446 | -57,073 | 0.27% | 25,361,280 |
| 2014-04-09 | 2014-04-07 | 6.499 | 3,864,519 | +38,049 | 0.27% | 25,115,781 |
| 2014-04-08 | 2014-04-04 | 6.915 | 3,826,470 | -52,749 | 0.27% | 26,461,498 |
| 2014-04-07 | 2014-04-03 | 6.892 | 3,879,219 | -865 | 0.27% | 26,736,557 |
| 2014-04-04 | 2014-04-02 | 7.008 | 3,880,084 | +7,782 | 0.27% | 27,191,219 |
| 2014-04-03 | 2014-04-01 | 6.742 | 3,872,302 | +20,754 | 0.27% | 26,106,743 |
| 2014-04-02 | 2014-03-31 | 6.696 | 3,851,548 | -11,241 | 0.27% | 25,788,662 |
| 2014-04-01 | 2014-03-28 | 6.488 | 3,862,789 | +12,106 | 0.27% | 25,059,868 |
| 2014-03-31 | 2014-03-27 | 6.187 | 3,850,683 | -1,730 | 0.27% | 23,823,550 |
| 2014-03-28 | 2014-03-26 | 6.557 | 3,852,413 | +865 | 0.27% | 25,259,853 |
| 2014-03-27 | 2014-03-25 | 6.499 | 3,851,548 | +35,455 | 0.27% | 25,031,482 |
| 2014-03-26 | 2014-03-24 | 7.008 | 3,816,093 | -21,619 | 0.27% | 26,742,777 |
| 2014-03-25 | 2014-03-21 | 6.765 | 3,837,712 | -1,729 | 0.27% | 25,962,300 |
| 2014-03-24 | 2014-03-20 | 6.985 | 3,839,441 | -38,914 | 0.27% | 26,817,597 |
| 2014-03-21 | 2014-03-19 | 7.181 | 3,878,355 | +36,319 | 0.27% | 27,851,852 |
| 2014-03-20 | 2014-03-18 | 7.262 | 3,842,036 | -5,188 | 0.27% | 27,902,043 |
| 2014-03-19 | 2014-03-17 | 7.008 | 3,847,224 | +7,783 | 0.27% | 26,960,940 |
| 2014-03-18 | 2014-03-14 | 7.124 | 3,839,441 | -30,266 | 0.27% | 27,350,397 |
| 2014-03-17 | 2014-03-13 | 7.170 | 3,869,707 | +21,618 | 0.27% | 27,744,998 |
| 2014-03-14 | 2014-03-12 | 7.517 | 3,848,089 | +19,024 | 0.27% | 28,925,001 |
| 2014-03-13 | 2014-03-11 | 7.482 | 3,829,065 | -12,971 | 0.27% | 28,649,163 |
| 2014-03-12 | 2014-03-10 | 7.540 | 3,842,036 | -5,188 | 0.27% | 28,968,363 |
| 2014-03-11 | 2014-03-07 | 7.748 | 3,847,224 | -81,286 | 0.27% | 29,808,299 |
| 2014-03-10 | 2014-03-06 | 7.517 | 3,928,510 | -272,392 | 0.28% | 29,529,503 |
| 2014-03-07 | 2014-03-05 | 6.834 | 4,200,902 | -1,730 | 0.30% | 28,710,778 |
| 2014-03-06 | 2014-03-04 | 6.858 | 4,202,632 | +4,324 | 0.30% | 28,819,801 |
| 2014-03-05 | 2014-03-03 | 6.973 | 4,198,308 | +865 | 0.30% | 29,275,649 |
| 2014-03-04 | 2014-02-28 | 6.661 | 4,197,443 | +1,729 | 0.30% | 27,959,037 |
| 2014-03-03 | 2014-02-27 | 6.777 | 4,195,714 | -73,503 | 0.30% | 28,432,721 |
| 2014-02-28 | 2014-02-26 | 6.141 | 4,269,217 | -24,212 | 0.30% | 26,215,472 |
| 2014-02-27 | 2014-02-25 | 6.060 | 4,293,429 | +17,294 | 0.30% | 26,016,597 |
| 2014-02-26 | 2014-02-24 | 6.233 | 4,276,135 | -28,536 | 0.30% | 26,653,552 |
| 2014-02-25 | 2014-02-21 | 6.013 | 4,304,671 | +8,647 | 0.30% | 25,885,600 |
| 2014-02-24 | 2014-02-20 | 6.048 | 4,296,024 | -13,835 | 0.30% | 25,982,642 |
| 2014-02-21 | 2014-02-19 | 6.141 | 4,309,859 | -33,725 | 0.30% | 26,465,037 |
| 2014-02-20 | 2014-02-18 | 6.048 | 4,343,584 | -43,237 | 0.31% | 26,270,288 |
| 2014-02-19 | 2014-02-17 | 6.117 | 4,386,821 | +13,836 | 0.31% | 26,836,169 |
| 2014-02-18 | 2014-02-14 | 6.175 | 4,372,985 | -75,233 | 0.31% | 27,004,377 |
| 2014-02-17 | 2014-02-13 | 5.736 | 4,448,218 | -12,106 | 0.31% | 25,514,242 |
| 2014-02-12 | 2014-02-10 | 5.585 | 4,460,324 | -8,647 | 0.32% | 24,913,140 |
| 2014-02-11 | 2014-02-07 | 5.435 | 4,468,971 | +8,647 | 0.32% | 24,289,598 |
| 2014-02-10 | 2014-02-06 | 5.389 | 4,460,324 | -2,594 | 0.32% | 24,036,280 |
| 2014-02-07 | 2014-02-05 | 5.320 | 4,462,918 | -10,377 | 0.32% | 23,740,599 |
| 2014-02-06 | 2014-02-04 | 5.296 | 4,473,295 | +25,077 | 0.32% | 23,692,339 |
| 2014-02-05 | 2014-01-30 | 5.424 | 4,448,218 | -5,188 | 0.31% | 24,125,362 |
| 2014-01-29 | 2014-01-27 | 5.435 | 4,453,406 | -2,594 | 0.31% | 24,204,999 |
| 2014-01-28 | 2014-01-24 | 5.863 | 4,456,000 | -15,566 | 0.32% | 26,125,708 |
| 2014-01-27 | 2014-01-23 | 5.990 | 4,471,566 | -19,024 | 0.32% | 26,785,782 |
| 2014-01-24 | 2014-01-22 | 5.990 | 4,490,590 | -38,048 | 0.32% | 26,899,740 |
| 2014-01-23 | 2014-01-21 | 5.701 | 4,528,638 | -74,368 | 0.32% | 25,818,407 |
| 2014-01-22 | 2014-01-20 | 5.678 | 4,603,006 | +865 | 0.33% | 26,135,930 |
| 2014-01-21 | 2014-01-17 | 5.944 | 4,602,141 | -17,295 | 0.33% | 27,355,078 |
| 2014-01-20 | 2014-01-16 | 5.956 | 4,619,436 | -111,551 | 0.33% | 27,511,300 |
| 2014-01-17 | 2014-01-15 | 5.794 | 4,730,987 | -83,880 | 0.33% | 27,409,708 |
| 2014-01-16 | 2014-01-14 | 5.585 | 4,814,867 | -34,590 | 0.34% | 26,893,440 |
| 2014-01-15 | 2014-01-13 | 5.516 | 4,849,457 | -19,889 | 0.34% | 26,750,162 |
| 2014-01-14 | 2014-01-10 | 5.250 | 4,869,346 | -83,015 | 0.34% | 25,564,742 |
| 2014-01-13 | 2014-01-09 | 5.424 | 4,952,361 | +9,513 | 0.35% | 26,859,632 |
| 2014-01-10 | 2014-01-08 | 5.424 | 4,942,848 | +8,647 | 0.35% | 26,808,038 |
| 2014-01-09 | 2014-01-07 | 5.389 | 4,934,201 | -38,913 | 0.35% | 26,589,960 |
| 2014-01-08 | 2014-01-06 | 5.111 | 4,973,114 | +98,580 | 0.35% | 25,419,418 |
| 2014-01-07 | 2014-01-03 | 5.169 | 4,874,534 | -142,682 | 0.34% | 25,197,390 |
| 2014-01-06 | 2014-01-02 | 5.088 | 5,017,216 | -141,817 | 0.35% | 25,528,800 |
| 2014-01-03 | 2013-12-31 | 4.869 | 5,159,033 | -43,237 | 0.36% | 25,116,859 |
| 2014-01-02 | 2013-12-27 | 4.741 | 5,202,270 | +1,729 | 0.37% | 24,665,599 |
| 2013-12-30 | 2013-12-24 | 4.660 | 5,200,541 | -39,778 | 0.37% | 24,236,421 |
| 2013-12-27 | 2013-12-20 | 4.637 | 5,240,319 | +32,860 | 0.37% | 24,300,601 |
| 2013-12-23 | 2013-12-19 | 4.707 | 5,207,459 | -53,613 | 0.37% | 24,509,542 |
| 2013-12-20 | 2013-12-18 | 4.753 | 5,261,072 | -11,242 | 0.37% | 25,005,238 |
| 2013-12-19 | 2013-12-17 | 4.799 | 5,272,314 | -74,368 | 0.37% | 25,302,550 |
| 2013-12-18 | 2013-12-16 | 4.718 | 5,346,682 | +2,595 | 0.45% | 25,226,642 |
| 2013-12-17 | 2013-12-13 | 4.764 | 5,344,087 | -94,257 | 0.45% | 25,461,598 |
| 2013-12-16 | 2013-12-12 | 4.498 | 5,438,344 | +31,131 | 0.46% | 24,464,210 |
| 2013-12-13 | 2013-12-11 | 4.660 | 5,407,213 | +89,933 | 0.46% | 25,199,588 |
| 2013-12-12 | 2013-12-10 | 4.799 | 5,317,280 | -1,730 | 0.45% | 25,518,348 |
| 2013-12-11 | 2013-12-09 | 4.741 | 5,319,010 | -76,962 | 0.45% | 25,219,100 |
| 2013-12-10 | 2013-12-06 | 4.683 | 5,395,972 | +7,783 | 0.46% | 25,272,001 |
| 2013-12-09 | 2013-12-05 | 4.695 | 5,388,189 | -3,459 | 0.46% | 25,297,860 |
| 2013-12-06 | 2013-12-04 | 4.568 | 5,391,648 | +21,618 | 0.46% | 24,628,250 |
| 2013-12-05 | 2013-12-03 | 4.626 | 5,370,030 | -20,753 | 0.46% | 24,840,002 |
| 2013-12-02 | 2013-11-28 | 4.556 | 5,390,783 | +864 | 0.46% | 24,561,959 |
| 2013-11-29 | 2013-11-27 | 4.510 | 5,389,919 | +1,730 | 0.46% | 24,308,702 |
| 2013-11-27 | 2013-11-25 | 4.498 | 5,388,189 | +8,647 | 0.46% | 24,238,590 |
| 2013-11-26 | 2013-11-22 | 4.498 | 5,379,542 | +27,672 | 0.46% | 24,199,691 |
| 2013-11-25 | 2013-11-21 | 4.429 | 5,351,870 | -3,459 | 0.45% | 23,703,870 |
| 2013-11-22 | 2013-11-20 | 4.475 | 5,355,329 | +30,266 | 0.45% | 23,966,910 |
| 2013-11-21 | 2013-11-19 | 4.418 | 5,325,063 | -2,594 | 0.45% | 23,523,559 |
| 2013-11-20 | 2013-11-18 | 4.556 | 5,327,657 | +12,106 | 0.45% | 24,274,338 |
| 2013-11-19 | 2013-11-15 | 4.522 | 5,315,551 | +15,565 | 0.45% | 24,034,770 |
| 2013-11-18 | 2013-11-14 | 4.429 | 5,299,986 | +5,189 | 0.45% | 23,474,071 |
| 2013-11-15 | 2013-11-13 | 4.360 | 5,294,797 | +5,188 | 0.45% | 23,083,709 |
| 2013-11-14 | 2013-11-12 | 4.418 | 5,289,609 | -27,671 | 0.45% | 23,366,941 |
| 2013-11-13 | 2013-11-11 | 4.510 | 5,317,280 | -38,049 | 0.45% | 23,981,098 |
| 2013-11-12 | 2013-11-08 | 4.418 | 5,355,329 | +88,203 | 0.45% | 23,657,260 |
| 2013-11-11 | 2013-11-07 | 4.672 | 5,267,126 | -11,241 | 0.45% | 24,607,642 |
| 2013-11-08 | 2013-11-06 | 4.753 | 5,278,367 | -37,184 | 0.45% | 25,087,439 |
| 2013-11-07 | 2013-11-05 | 4.764 | 5,315,551 | +17,295 | 0.45% | 25,325,640 |
| 2013-11-06 | 2013-11-04 | 4.764 | 5,298,256 | +17,295 | 0.45% | 25,243,239 |
| 2013-11-05 | 2013-11-01 | 4.741 | 5,280,961 | +8,647 | 0.45% | 25,038,698 |
| 2013-11-04 | 2013-10-31 | 4.811 | 5,272,314 | -28,536 | 0.45% | 25,363,520 |
| 2013-11-01 | 2013-10-30 | 4.869 | 5,300,850 | -192,837 | 0.45% | 25,807,298 |
| 2013-10-31 | 2013-10-29 | 4.730 | 5,493,687 | -6,918 | 0.47% | 25,983,769 |
| 2013-10-30 | 2013-10-28 | 4.695 | 5,500,605 | -57,938 | 0.47% | 25,825,659 |
| 2013-10-29 | 2013-10-25 | 4.614 | 5,558,543 | +46,696 | 0.47% | 25,647,722 |
| 2013-10-28 | 2013-10-24 | 4.788 | 5,511,847 | -131,440 | 0.47% | 26,388,361 |
| 2013-10-25 | 2013-10-23 | 4.672 | 5,643,287 | -89,933 | 0.48% | 26,365,040 |
| 2013-10-24 | 2013-10-22 | 4.603 | 5,733,220 | -30,266 | 0.49% | 26,387,400 |
| 2013-10-23 | 2013-10-21 | 4.545 | 5,763,486 | +11,242 | 0.49% | 26,193,451 |
| 2013-10-21 | 2013-10-17 | 4.603 | 5,752,244 | -126,252 | 0.49% | 26,474,959 |
| 2013-10-18 | 2013-10-16 | 4.325 | 5,878,496 | +4,324 | 0.50% | 25,424,519 |
| 2013-10-17 | 2013-10-15 | 4.394 | 5,874,172 | +70,908 | 0.50% | 25,813,398 |
| 2013-10-16 | 2013-10-11 | 4.522 | 5,803,264 | -135,764 | 0.49% | 26,240,011 |
| 2013-10-15 | 2013-10-10 | 4.256 | 5,939,028 | -38,913 | 0.50% | 25,274,241 |
| 2013-10-11 | 2013-10-09 | 4.186 | 5,977,941 | -22,483 | 0.51% | 25,025,060 |
| 2013-10-10 | 2013-10-08 | 4.209 | 6,000,424 | -74,368 | 0.51% | 25,257,959 |
| 2013-10-09 | 2013-10-07 | 4.071 | 6,074,792 | -31,130 | 0.52% | 24,728,000 |
| 2013-10-08 | 2013-10-04 | 4.024 | 6,105,922 | +34,589 | 0.52% | 24,572,278 |
| 2013-10-07 | 2013-10-03 | 4.013 | 6,071,333 | -89,068 | 0.52% | 24,362,870 |
| 2013-10-04 | 2013-10-02 | 4.013 | 6,160,401 | -147,870 | 0.52% | 24,720,280 |
| 2013-10-02 | 2013-09-27 | 3.816 | 6,308,271 | +16,430 | 0.54% | 24,073,498 |
| 2013-09-30 | 2013-09-26 | 3.816 | 6,291,841 | +54,478 | 0.53% | 24,010,799 |
| 2013-09-27 | 2013-09-25 | 3.886 | 6,237,363 | +51,885 | 0.53% | 24,235,681 |
| 2013-09-26 | 2013-09-24 | 3.897 | 6,185,478 | +17,294 | 0.52% | 24,105,608 |
| 2013-09-25 | 2013-09-23 | 3.955 | 6,168,184 | -141,817 | 0.52% | 24,394,861 |
| 2013-09-24 | 2013-09-19 | 3.781 | 6,310,001 | +129,711 | 0.54% | 23,861,190 |
| 2013-09-23 | 2013-09-18 | 3.828 | 6,180,290 | +42,372 | 0.52% | 23,656,570 |
| 2013-09-19 | 2013-09-17 | 3.828 | 6,137,918 | +17,295 | 0.52% | 23,494,381 |
| 2013-09-18 | 2013-09-16 | 3.897 | 6,120,623 | -21,619 | 0.52% | 23,852,860 |
| 2013-09-17 | 2013-09-13 | 3.943 | 6,142,242 | -7,782 | 0.52% | 24,221,232 |
| 2013-09-16 | 2013-09-12 | 4.071 | 6,150,024 | +28,536 | 0.52% | 25,034,239 |
| 2013-09-13 | 2013-09-11 | 4.059 | 6,121,488 | +53,614 | 0.52% | 24,847,291 |
| 2013-09-12 | 2013-09-10 | 4.036 | 6,067,874 | +110,687 | 0.51% | 24,489,330 |
| 2013-09-11 | 2013-09-09 | 4.186 | 5,957,187 | -126,252 | 0.51% | 24,938,178 |
| 2013-09-10 | 2013-09-06 | 4.047 | 6,083,439 | -46,696 | 0.52% | 24,622,499 |
| 2013-09-09 | 2013-09-05 | 4.117 | 6,130,135 | -12,971 | 0.52% | 25,236,839 |
| 2013-09-06 | 2013-09-04 | 4.047 | 6,143,106 | -172,948 | 0.52% | 24,863,999 |
| 2013-09-05 | 2013-09-03 | 3.828 | 6,316,054 | +12,971 | 0.54% | 24,176,240 |
| 2013-09-04 | 2013-09-02 | 3.805 | 6,303,083 | -7,783 | 0.53% | 23,980,810 |
| 2013-09-03 | 2013-08-30 | 3.816 | 6,310,866 | -28,536 | 0.54% | 24,083,401 |
| 2013-09-02 | 2013-08-29 | 3.793 | 6,339,402 | -99,445 | 0.54% | 24,045,680 |
| 2013-08-30 | 2013-08-28 | 3.677 | 6,438,847 | -38,049 | 0.55% | 23,678,280 |
| 2013-08-29 | 2013-08-27 | 3.793 | 6,476,896 | +12,107 | 0.55% | 24,567,202 |
| 2013-08-28 | 2013-08-26 | 3.828 | 6,464,789 | +95,986 | 0.55% | 24,745,559 |
| 2013-08-27 | 2013-08-23 | 3.724 | 6,368,803 | -14,701 | 0.54% | 23,715,299 |
| 2013-08-26 | 2013-08-22 | 3.805 | 6,383,504 | +45,831 | 0.54% | 24,286,781 |
| 2013-08-23 | 2013-08-21 | 3.747 | 6,337,673 | +64,856 | 0.54% | 23,745,962 |
| 2013-08-22 | 2013-08-20 | 3.781 | 6,272,817 | +120,199 | 0.53% | 23,720,580 |
| 2013-08-21 | 2013-08-19 | 3.932 | 6,152,618 | +29,401 | 0.52% | 24,190,998 |
| 2013-08-20 | 2013-08-16 | 4.001 | 6,123,217 | +6,053 | 0.52% | 24,500,259 |
| 2013-08-19 | 2013-08-15 | 4.001 | 6,117,164 | +134,899 | 0.52% | 24,476,040 |
| 2013-08-16 | 2013-08-13 | 4.059 | 5,982,265 | +29,401 | 0.51% | 24,282,181 |
| 2013-08-15 | 2013-08-12 | 3.978 | 5,952,864 | +65,720 | 0.51% | 23,680,961 |
| 2013-08-13 | 2013-08-09 | 3.897 | 5,887,144 | +50,155 | 0.50% | 22,942,962 |
| 2013-08-09 | 2013-08-07 | 3.932 | 5,836,989 | +93,392 | 0.50% | 22,950,001 |
| 2013-08-08 | 2013-08-06 | 4.036 | 5,743,597 | +17,295 | 0.49% | 23,180,581 |
| 2013-08-05 | 2013-08-01 | 4.082 | 5,726,302 | +8,647 | 0.49% | 23,375,660 |
| 2013-08-02 | 2013-07-31 | 4.047 | 5,717,655 | +87,339 | 0.49% | 23,142,001 |
| 2013-08-01 | 2013-07-30 | 4.094 | 5,630,316 | -2,594 | 0.48% | 23,048,940 |
| 2013-07-31 | 2013-07-29 | 4.152 | 5,632,910 | -6,918 | 0.48% | 23,385,259 |
| 2013-07-30 | 2013-07-26 | 4.290 | 5,639,828 | -69,179 | 0.48% | 24,196,619 |
| 2013-07-29 | 2013-07-25 | 4.290 | 5,709,007 | -43,237 | 0.48% | 24,493,419 |
| 2013-07-26 | 2013-07-24 | 4.232 | 5,752,244 | -147,006 | 0.49% | 24,346,319 |
| 2013-07-25 | 2013-07-23 | 4.140 | 5,899,250 | +33,725 | 0.50% | 24,422,761 |
| 2013-07-24 | 2013-07-22 | 4.001 | 5,865,525 | +9,512 | 0.50% | 23,469,180 |
| 2013-07-23 | 2013-07-19 | 3.897 | 5,856,013 | -143,547 | 0.50% | 22,821,640 |
| 2013-07-22 | 2013-07-18 | 4.013 | 5,999,560 | +29,402 | 0.51% | 24,074,862 |
| 2013-07-19 | 2013-07-17 | 4.140 | 5,970,158 | -40,643 | 0.51% | 24,716,318 |
| 2013-07-18 | 2013-07-16 | 4.175 | 6,010,801 | -16,430 | 0.51% | 25,093,109 |
| 2013-07-17 | 2013-07-15 | 4.152 | 6,027,231 | -84,745 | 0.51% | 25,022,299 |
| 2013-07-16 | 2013-07-12 | 3.978 | 6,111,976 | -62,261 | 0.52% | 24,313,921 |
| 2013-07-15 | 2013-07-11 | 3.967 | 6,174,237 | +85,609 | 0.52% | 24,490,200 |
| 2013-07-12 | 2013-07-10 | 3.839 | 6,088,628 | +35,455 | 0.52% | 23,376,121 |
| 2013-07-11 | 2013-07-09 | 3.758 | 6,053,173 | +12,106 | 0.51% | 22,749,998 |
| 2013-07-10 | 2013-07-08 | 3.816 | 6,041,067 | -19,024 | 0.51% | 23,053,800 |
| 2013-07-09 | 2013-07-05 | 3.862 | 6,060,091 | +46,696 | 0.51% | 23,406,719 |
| 2013-07-08 | 2013-07-04 | 3.828 | 6,013,395 | +19,024 | 0.51% | 23,017,738 |
| 2013-07-05 | 2013-07-03 | 3.862 | 5,994,371 | +37,184 | 0.51% | 23,152,879 |
| 2013-07-04 | 2013-07-02 | 4.082 | 5,957,187 | +77,826 | 0.51% | 24,318,168 |
| 2013-07-03 | 2013-06-28 | 4.082 | 5,879,361 | +1,730 | 0.50% | 24,000,471 |
| 2013-07-02 | 2013-06-27 | 4.152 | 5,877,631 | -31,131 | 0.50% | 24,401,228 |
| 2013-06-28 | 2013-06-26 | 4.071 | 5,908,762 | +102,039 | 0.50% | 24,052,160 |
| 2013-06-27 | 2013-06-25 | 3.839 | 5,806,723 | +30,266 | 0.49% | 22,293,801 |
| 2013-06-26 | 2013-06-24 | 4.036 | 5,776,457 | -35,454 | 0.49% | 23,313,200 |
| 2013-06-25 | 2013-06-21 | 4.198 | 5,811,911 | +22,483 | 0.49% | 24,397,229 |
| 2013-06-24 | 2013-06-20 | 4.371 | 5,789,428 | +4,324 | 0.49% | 25,307,100 |
| 2013-06-21 | 2013-06-19 | 4.545 | 5,785,104 | -73,503 | 0.49% | 26,291,699 |
| 2013-06-20 | 2013-06-18 | 4.498 | 5,858,607 | +39,778 | 0.50% | 26,354,749 |
| 2013-06-19 | 2013-06-17 | 4.591 | 5,818,829 | -55,343 | 0.49% | 26,714,129 |
| 2013-06-18 | 2013-06-14 | 4.510 | 5,874,172 | -116,740 | 0.50% | 26,492,698 |
| 2013-06-17 | 2013-06-13 | 4.591 | 5,990,912 | +8,647 | 0.51% | 27,504,159 |
| 2013-06-14 | 2013-06-11 | 4.637 | 5,982,265 | +13,836 | 0.51% | 27,741,181 |
| 2013-06-13 | 2013-06-10 | 4.718 | 5,968,429 | -84,744 | 0.51% | 28,160,160 |
| 2013-06-11 | 2013-06-07 | 4.533 | 6,053,173 | +3,459 | 0.51% | 27,439,998 |
| 2013-06-10 | 2013-06-06 | 4.487 | 6,049,714 | -21,619 | 0.51% | 27,144,478 |
| 2013-06-07 | 2013-06-05 | 4.591 | 6,071,333 | +66,585 | 0.52% | 27,873,370 |
| 2013-06-06 | 2013-06-04 | 4.429 | 6,004,748 | +116,740 | 0.51% | 26,595,520 |
| 2013-06-05 | 2013-06-03 | 4.545 | 5,888,008 | +6,918 | 0.50% | 26,759,369 |
| 2013-06-04 | 2013-05-31 | 4.626 | 5,881,090 | -89,068 | 0.50% | 27,203,998 |
| 2013-06-03 | 2013-05-30 | 4.683 | 5,970,158 | +104,633 | 0.51% | 27,961,198 |
| 2013-05-31 | 2013-05-29 | 4.834 | 5,865,525 | +190,243 | 0.50% | 28,352,940 |
| 2013-05-30 | 2013-05-28 | 4.938 | 5,675,282 | +42,372 | 0.48% | 28,024,008 |
| 2013-05-29 | 2013-05-27 | 5.111 | 5,632,910 | -66,585 | 0.48% | 28,791,879 |
| 2013-05-28 | 2013-05-24 | 4.845 | 5,699,495 | -134,899 | 0.48% | 27,616,289 |
| 2013-05-27 | 2013-05-23 | 4.730 | 5,834,394 | +27,671 | 0.50% | 27,595,228 |
| 2013-05-24 | 2013-05-22 | 4.892 | 5,806,723 | +114,146 | 0.49% | 28,404,451 |
| 2013-05-23 | 2013-05-21 | 5.077 | 5,692,577 | -65,720 | 0.48% | 28,899,369 |
| 2013-05-22 | 2013-05-20 | 4.892 | 5,758,297 | +95,986 | 0.49% | 28,167,568 |
| 2013-05-21 | 2013-05-16 | 5.088 | 5,662,311 | -37,184 | 0.48% | 28,811,198 |
| 2013-05-20 | 2013-05-15 | 4.938 | 5,699,495 | -208,402 | 0.48% | 28,143,569 |
| 2013-05-15 | 2013-05-13 | 4.764 | 5,907,897 | -151,330 | 0.50% | 28,147,839 |
| 2013-05-14 | 2013-05-10 | 4.660 | 6,059,227 | -53,613 | 0.51% | 28,238,212 |
| 2013-05-13 | 2013-05-09 | 4.660 | 6,112,840 | -77,827 | 0.52% | 28,488,068 |
| 2013-05-10 | 2013-05-08 | 4.637 | 6,190,667 | -108,092 | 0.53% | 28,707,590 |
| 2013-05-09 | 2013-05-07 | 4.510 | 6,298,759 | -171,219 | 0.53% | 28,407,599 |
| 2013-05-08 | 2013-05-06 | 4.325 | 6,469,978 | +18,160 | 0.55% | 27,982,682 |
| 2013-05-07 | 2013-05-03 | 4.267 | 6,451,818 | +34,589 | 0.55% | 27,531,090 |
| 2013-05-06 | 2013-05-02 | 4.290 | 6,417,229 | +25,943 | 0.54% | 27,531,912 |
| 2013-05-03 | 2013-04-30 | 4.337 | 6,391,286 | -34,590 | 0.54% | 27,716,248 |
| 2013-04-30 | 2013-04-26 | 4.267 | 6,425,876 | +19,024 | 0.55% | 27,420,390 |
| 2013-04-29 | 2013-04-25 | 4.290 | 6,406,852 | -44,101 | 0.54% | 27,487,391 |
| 2013-04-26 | 2013-04-24 | 4.371 | 6,450,953 | +12,971 | 0.55% | 28,198,798 |
| 2013-04-25 | 2013-04-23 | 4.313 | 6,437,982 | -27,672 | 0.55% | 27,769,849 |
| 2013-04-24 | 2013-04-22 | 4.394 | 6,465,654 | -20,754 | 0.55% | 28,412,600 |
| 2013-04-23 | 2013-04-19 | 4.313 | 6,486,408 | -60,531 | 0.55% | 27,978,731 |
| 2013-04-22 | 2013-04-18 | 4.267 | 6,546,939 | -97,716 | 0.56% | 27,936,988 |
| 2013-04-19 | 2013-04-17 | 4.279 | 6,644,655 | -71,773 | 0.56% | 28,430,800 |
| 2013-04-18 | 2013-04-16 | 4.094 | 6,716,428 | +47,560 | 0.57% | 27,495,179 |
| 2013-04-17 | 2013-04-15 | 4.094 | 6,668,868 | +51,885 | 0.57% | 27,300,482 |
| 2013-04-16 | 2013-04-12 | 4.140 | 6,616,983 | +34,589 | 0.56% | 27,394,159 |
| 2013-04-15 | 2013-04-11 | 4.128 | 6,582,394 | -38,048 | 0.56% | 27,174,841 |
| 2013-04-12 | 2013-04-10 | 4.001 | 6,620,442 | +29,401 | 0.56% | 26,489,759 |
| 2013-04-11 | 2013-04-09 | 3.932 | 6,591,041 | +12,106 | 0.56% | 25,914,800 |
| 2013-04-10 | 2013-04-08 | 3.955 | 6,578,935 | +5,189 | 0.56% | 26,019,361 |
| 2013-04-09 | 2013-04-05 | 3.897 | 6,573,746 | -33,725 | 0.56% | 25,618,739 |
| 2013-04-08 | 2013-04-03 | 3.886 | 6,607,471 | -144,412 | 0.56% | 25,673,759 |
| 2013-04-05 | 2013-04-02 | 3.816 | 6,751,883 | +31,131 | 0.57% | 25,766,402 |
| 2013-04-03 | 2013-03-28 | 4.221 | 6,720,752 | +41,508 | 0.57% | 28,367,800 |
| 2013-04-02 | 2013-03-27 | 4.221 | 6,679,244 | +70,043 | 0.57% | 28,192,598 |
| 2013-03-28 | 2013-03-26 | 4.394 | 6,609,201 | -57,072 | 0.56% | 29,043,402 |
| 2013-03-27 | 2013-03-25 | 4.510 | 6,666,273 | -15,566 | 0.57% | 30,065,098 |
| 2013-03-26 | 2013-03-22 | 4.522 | 6,681,839 | -269,798 | 0.57% | 30,212,571 |
| 2013-03-25 | 2013-03-21 | 4.302 | 6,951,637 | +864 | 0.59% | 29,905,079 |
| 2013-03-21 | 2013-03-19 | 4.047 | 6,950,773 | -16,430 | 0.59% | 28,133,002 |
| 2013-03-20 | 2013-03-18 | 4.071 | 6,967,203 | +80,421 | 0.59% | 28,360,642 |
| 2013-03-19 | 2013-03-15 | 4.047 | 6,886,782 | +80,421 | 0.58% | 27,874,001 |
| 2013-03-18 | 2013-03-14 | 4.290 | 6,806,361 | -39,778 | 0.58% | 29,201,409 |
| 2013-03-15 | 2013-03-13 | 4.047 | 6,846,139 | +39,778 | 0.58% | 27,709,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 6,806,361 | +112,416 | 0.58% | 28,335,599 |
| 2013-03-13 | 2013-03-11 | 4.325 | 6,693,945 | +127,117 | 0.57% | 28,951,340 |
| 2013-03-12 | 2013-03-08 | 4.498 | 6,566,828 | +31,130 | 0.56% | 29,540,658 |
| 2013-03-11 | 2013-03-07 | 4.626 | 6,535,698 | -70,044 | 0.55% | 30,232,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 6,605,742 | +191,108 | 0.56% | 29,792,101 |
| 2013-03-07 | 2013-03-05 | 4.718 | 6,414,634 | -74,368 | 0.54% | 30,265,438 |
| 2013-03-06 | 2013-03-04 | 4.822 | 6,489,002 | +91,662 | 0.55% | 31,291,681 |
| 2013-03-05 | 2013-03-01 | 4.799 | 6,397,340 | -290,552 | 0.54% | 30,701,702 |
| 2013-03-04 | 2013-02-28 | 4.498 | 6,687,892 | +124,523 | 0.57% | 30,085,261 |
| 2013-03-01 | 2013-02-27 | 4.522 | 6,563,369 | -119,334 | 0.56% | 29,676,898 |
| 2013-02-28 | 2013-02-26 | 4.313 | 6,682,703 | -345,031 | 0.57% | 28,825,438 |
| 2013-02-27 | 2013-02-25 | 4.522 | 7,027,734 | +19,889 | 0.60% | 31,776,569 |
| 2013-02-26 | 2013-02-22 | 4.383 | 7,007,845 | -67,450 | 0.59% | 30,714,159 |
| 2013-02-25 | 2013-02-21 | 4.683 | 7,075,295 | -551,703 | 0.60% | 33,137,100 |
| 2013-02-22 | 2013-02-20 | 4.498 | 7,626,998 | -1,089,572 | 0.65% | 34,309,798 |
| 2013-02-21 | 2013-02-19 | 3.874 | 8,716,570 | +34,590 | 0.74% | 33,768,001 |
| 2013-02-20 | 2013-02-18 | 4.082 | 8,681,980 | +50,155 | 0.74% | 35,441,199 |
| 2013-02-19 | 2013-02-15 | 3.920 | 8,631,825 | +31,130 | 0.73% | 33,838,979 |
| 2013-02-18 | 2013-02-14 | 3.793 | 8,600,695 | +61,397 | 0.73% | 32,622,881 |
| 2013-02-15 | 2013-02-08 | 3.793 | 8,539,298 | -5,189 | 0.72% | 32,389,999 |
| 2013-02-14 | 2013-02-07 | 3.793 | 8,544,487 | +120,199 | 0.73% | 32,409,681 |
| 2013-02-08 | 2013-02-06 | 3.851 | 8,424,288 | -117,604 | 0.71% | 32,440,860 |
| 2013-02-07 | 2013-02-05 | 3.712 | 8,541,892 | -54,479 | 0.72% | 31,708,378 |
| 2013-02-06 | 2013-02-04 | 3.677 | 8,596,371 | -39,778 | 0.73% | 31,612,380 |
| 2013-02-05 | 2013-02-01 | 3.573 | 8,636,149 | +32,860 | 0.73% | 30,859,830 |
| 2013-02-04 | 2013-01-31 | 3.585 | 8,603,289 | +100,310 | 0.73% | 30,841,900 |
| 2013-02-01 | 2013-01-30 | 3.747 | 8,502,979 | +105,498 | 0.72% | 31,858,919 |
| 2013-01-31 | 2013-01-29 | 3.666 | 8,397,481 | +130,576 | 0.71% | 30,783,870 |
| 2013-01-30 | 2013-01-28 | 3.573 | 8,266,905 | +95,986 | 0.70% | 29,540,399 |
| 2013-01-29 | 2013-01-25 | 3.573 | 8,170,919 | +26,807 | 0.69% | 29,197,409 |
| 2013-01-28 | 2013-01-24 | 3.862 | 8,144,112 | +57,072 | 0.69% | 31,456,118 |
| 2013-01-25 | 2013-01-23 | 4.036 | 8,087,040 | +326,007 | 0.69% | 32,638,481 |
| 2013-01-24 | 2013-01-22 | 4.186 | 7,761,033 | +108,957 | 0.66% | 32,489,500 |
| 2013-01-23 | 2013-01-21 | 4.024 | 7,652,076 | +176,407 | 0.65% | 30,794,520 |
| 2013-01-22 | 2013-01-18 | 4.152 | 7,475,669 | +6,918 | 0.63% | 31,035,549 |
| 2013-01-21 | 2013-01-17 | 4.128 | 7,468,751 | +83,879 | 0.63% | 30,834,089 |
| 2013-01-18 | 2013-01-16 | 4.383 | 7,384,872 | +220,509 | 0.63% | 32,366,602 |
| 2013-01-17 | 2013-01-15 | 4.418 | 7,164,363 | -658,067 | 0.61% | 31,648,700 |
| 2013-01-16 | 2013-01-14 | 4.683 | 7,822,430 | -5,188 | 0.66% | 36,636,302 |
| 2013-01-15 | 2013-01-11 | 4.903 | 7,827,618 | +363,190 | 0.66% | 38,380,480 |
| 2013-01-14 | 2013-01-10 | 4.822 | 7,464,428 | -85,609 | 0.63% | 35,995,442 |
| 2013-01-11 | 2013-01-09 | 4.244 | 7,550,037 | -217,914 | 0.64% | 32,042,771 |
| 2013-01-10 | 2013-01-08 | 3.828 | 7,767,951 | -207,537 | 0.66% | 29,733,730 |
| 2013-01-09 | 2013-01-07 | 4.013 | 7,975,488 | +29,401 | 0.68% | 32,003,809 |
| 2013-01-08 | 2013-01-04 | 3.920 | 7,946,087 | +71,773 | 0.67% | 31,150,709 |
| 2013-01-07 | 2013-01-03 | 3.886 | 7,874,314 | +189,378 | 0.67% | 30,596,161 |
| 2013-01-04 | 2013-01-02 | 3.631 | 7,684,936 | +22,483 | 0.65% | 27,905,180 |
| 2013-01-03 | 2012-12-31 | 3.492 | 7,662,453 | +43,237 | 0.65% | 26,760,221 |
| 2013-01-02 | 2012-12-27 | 3.608 | 7,619,216 | +48,426 | 0.65% | 27,490,321 |
| 2012-12-28 | 2012-12-24 | 3.573 | 7,570,790 | +14,700 | 0.64% | 27,052,948 |
| 2012-12-27 | 2012-12-20 | 3.550 | 7,556,090 | -326,007 | 0.64% | 26,825,660 |
| 2012-12-21 | 2012-12-19 | 3.631 | 7,882,097 | -186,783 | 0.67% | 28,621,102 |
| 2012-12-20 | 2012-12-18 | 3.504 | 8,068,880 | +8,647 | 0.68% | 28,272,929 |
| 2012-12-19 | 2012-12-17 | 3.527 | 8,060,233 | -173,812 | 0.68% | 28,429,051 |
| 2012-12-18 | 2012-12-14 | 3.273 | 8,234,045 | +94,256 | 0.70% | 26,947,259 |
| 2012-12-17 | 2012-12-13 | 3.238 | 8,139,789 | +26,807 | 0.69% | 26,356,401 |
| 2012-12-14 | 2012-12-12 | 3.250 | 8,112,982 | -119,334 | 0.69% | 26,363,420 |
| 2012-12-13 | 2012-12-11 | 3.088 | 8,232,316 | -39,778 | 0.70% | 25,418,401 |
| 2012-12-12 | 2012-12-10 | 3.111 | 8,272,094 | -238,668 | 0.70% | 25,732,541 |
| 2012-12-11 | 2012-12-07 | 3.099 | 8,510,762 | +98,580 | 0.72% | 26,376,561 |
| 2012-12-10 | 2012-12-06 | 3.030 | 8,412,182 | +328,601 | 0.71% | 25,487,361 |
| 2012-12-07 | 2012-12-05 | 3.030 | 8,083,581 | -9,512 | 0.69% | 24,491,761 |
| 2012-12-06 | 2012-12-04 | 2.949 | 8,093,093 | -4,324 | 0.69% | 23,865,450 |
| 2012-12-05 | 2012-12-03 | 2.949 | 8,097,417 | -12,106 | 0.69% | 23,878,201 |
| 2012-12-04 | 2012-11-30 | 2.984 | 8,109,523 | -13,836 | 0.69% | 24,195,240 |
| 2012-12-03 | 2012-11-29 | 2.960 | 8,123,359 | +2,595 | 0.69% | 24,048,641 |
| 2012-11-30 | 2012-11-28 | 2.926 | 8,120,764 | +19,889 | 0.69% | 23,759,229 |
| 2012-11-29 | 2012-11-27 | 2.926 | 8,100,875 | +66,584 | 0.69% | 23,701,039 |
| 2012-11-28 | 2012-11-26 | 2.995 | 8,034,291 | -12,971 | 0.68% | 24,063,691 |
| 2012-11-27 | 2012-11-23 | 3.053 | 8,047,262 | +197,161 | 0.68% | 24,567,841 |
| 2012-11-26 | 2012-11-22 | 2.914 | 7,850,101 | -27,672 | 0.67% | 22,876,559 |
| 2012-11-23 | 2012-11-21 | 2.868 | 7,877,773 | -66,585 | 0.67% | 22,592,801 |
| 2012-11-22 | 2012-11-20 | 2.960 | 7,944,358 | -17,295 | 0.67% | 23,518,721 |
| 2012-11-21 | 2012-11-19 | 2.984 | 7,961,653 | +4,324 | 0.68% | 23,754,061 |
| 2012-11-20 | 2012-11-16 | 2.984 | 7,957,329 | -17,295 | 0.68% | 23,741,161 |
| 2012-11-19 | 2012-11-15 | 2.984 | 7,974,624 | +51,885 | 0.68% | 23,792,761 |
| 2012-11-16 | 2012-11-14 | 3.030 | 7,922,739 | +76,962 | 0.67% | 24,004,439 |
| 2012-11-15 | 2012-11-13 | 3.007 | 7,845,777 | -100,310 | 0.67% | 23,589,799 |
| 2012-11-14 | 2012-11-12 | 3.007 | 7,946,087 | -236,939 | 0.67% | 23,891,399 |
| 2012-11-13 | 2012-11-09 | 3.088 | 8,183,026 | -27,671 | 0.69% | 25,266,211 |
| 2012-11-12 | 2012-11-08 | 3.145 | 8,210,697 | +68,314 | 0.70% | 25,826,399 |
| 2012-11-09 | 2012-11-07 | 3.261 | 8,142,383 | +72,638 | 0.69% | 26,553,120 |
| 2012-11-08 | 2012-11-06 | 3.250 | 8,069,745 | -311,306 | 0.68% | 26,222,920 |
| 2012-11-07 | 2012-11-05 | 3.157 | 8,381,051 | +38,913 | 0.71% | 26,459,160 |
| 2012-11-06 | 2012-11-02 | 3.180 | 8,342,138 | +179,866 | 0.71% | 26,529,251 |
| 2012-11-05 | 2012-11-01 | 3.134 | 8,162,272 | +196,296 | 0.69% | 25,579,690 |
| 2012-11-02 | 2012-10-31 | 3.088 | 7,965,976 | +49,290 | 0.68% | 24,596,039 |
| 2012-11-01 | 2012-10-30 | 2.937 | 7,916,686 | +91,662 | 0.67% | 23,253,700 |
| 2012-10-31 | 2012-10-29 | 2.972 | 7,825,024 | +104,634 | 0.66% | 23,255,931 |
| 2012-10-30 | 2012-10-26 | 3.030 | 7,720,390 | +48,425 | 0.66% | 23,391,359 |
| 2012-10-29 | 2012-10-25 | 3.203 | 7,671,965 | +108,957 | 0.65% | 24,575,440 |
| 2012-10-26 | 2012-10-24 | 3.365 | 7,563,008 | +21,619 | 0.64% | 25,450,861 |
| 2012-10-25 | 2012-10-22 | 3.330 | 7,541,389 | -2,595 | 0.64% | 25,116,479 |
| 2012-10-24 | 2012-10-19 | 3.215 | 7,543,984 | +88,204 | 0.64% | 24,252,721 |
| 2012-10-22 | 2012-10-18 | 3.215 | 7,455,780 | -932,189 | 0.63% | 23,969,159 |
| 2012-10-18 | 2012-10-16 | 2.937 | 8,387,969 | +108,957 | 0.71% | 24,638,000 |
| 2012-10-17 | 2012-10-15 | 3.018 | 8,279,012 | +882,034 | 0.70% | 24,988,141 |
| 2012-10-16 | 2012-10-12 | 3.088 | 7,396,978 | +144,412 | 0.63% | 22,839,180 |
| 2012-10-15 | 2012-10-11 | 3.088 | 7,252,566 | -223,103 | 0.62% | 22,393,289 |
| 2012-10-12 | 2012-10-10 | 2.903 | 7,475,669 | +79,556 | 0.63% | 21,698,950 |
| 2012-10-11 | 2012-10-09 | 2.879 | 7,396,113 | +105,498 | 0.63% | 21,296,970 |
| 2012-10-10 | 2012-10-08 | 2.787 | 7,290,615 | +33,725 | 0.62% | 20,318,710 |
| 2012-10-09 | 2012-10-05 | 2.891 | 7,256,890 | -60,532 | 0.62% | 20,979,999 |
| 2012-10-08 | 2012-10-04 | 2.741 | 7,317,422 | -4,324 | 0.62% | 20,054,940 |
| 2012-10-05 | 2012-10-03 | 2.671 | 7,321,746 | -31,130 | 0.62% | 19,558,771 |
| 2012-10-04 | 2012-09-28 | 2.637 | 7,352,876 | +115,010 | 0.62% | 19,386,839 |
| 2012-10-03 | 2012-09-27 | 2.671 | 7,237,866 | +34,590 | 0.61% | 19,334,700 |
| 2012-09-28 | 2012-09-26 | 2.671 | 7,203,276 | +19,889 | 0.61% | 19,242,299 |
| 2012-09-27 | 2012-09-25 | 2.764 | 7,183,387 | -17,295 | 0.61% | 19,853,729 |
| 2012-09-26 | 2012-09-24 | 2.741 | 7,200,682 | -8,648 | 0.61% | 19,734,990 |
| 2012-09-25 | 2012-09-21 | 2.718 | 7,209,330 | -4,323 | 0.61% | 19,591,951 |
| 2012-09-24 | 2012-09-20 | 2.718 | 7,213,653 | -45,831 | 0.61% | 19,603,699 |
| 2012-09-21 | 2012-09-19 | 2.741 | 7,259,484 | +10,376 | 0.62% | 19,896,149 |
| 2012-09-20 | 2012-09-18 | 2.671 | 7,249,108 | +57,938 | 0.62% | 19,364,731 |
| 2012-09-19 | 2012-09-17 | 2.775 | 7,191,170 | -12,106 | 0.61% | 19,958,400 |
| 2012-09-18 | 2012-09-14 | 2.775 | 7,203,276 | -11,242 | 0.61% | 19,991,999 |
| 2012-09-17 | 2012-09-13 | 2.671 | 7,214,518 | +34,590 | 0.61% | 19,272,330 |
| 2012-09-14 | 2012-09-12 | 2.660 | 7,179,928 | +185,918 | 0.61% | 19,096,899 |
| 2012-09-12 | 2012-09-10 | 2.775 | 6,994,010 | +90,798 | 0.59% | 19,411,201 |
| 2012-09-11 | 2012-09-07 | 2.752 | 6,903,212 | +46,696 | 0.59% | 18,999,540 |
| 2012-09-10 | 2012-09-06 | 2.637 | 6,856,516 | -4,324 | 0.58% | 18,078,120 |
| 2012-09-07 | 2012-09-05 | 2.625 | 6,860,840 | -34,589 | 0.58% | 18,010,181 |
| 2012-09-05 | 2012-09-03 | 2.706 | 6,895,429 | +25,942 | 0.59% | 18,659,159 |
| 2012-09-03 | 2012-08-30 | 2.787 | 6,869,487 | -9,512 | 0.58% | 19,145,040 |
| 2012-08-31 | 2012-08-29 | 2.891 | 6,878,999 | +8,647 | 0.58% | 19,887,499 |
| 2012-08-30 | 2012-08-28 | 2.914 | 6,870,352 | +17,295 | 0.58% | 20,021,401 |
| 2012-08-29 | 2012-08-27 | 2.949 | 6,853,057 | -7,783 | 0.58% | 20,208,750 |
| 2012-08-28 | 2012-08-24 | 2.949 | 6,860,840 | +17,295 | 0.58% | 20,231,701 |
| 2012-08-27 | 2012-08-23 | 3.018 | 6,843,545 | -17,295 | 0.58% | 20,655,540 |
| 2012-08-24 | 2012-08-22 | 2.926 | 6,860,840 | +12,971 | 0.58% | 20,073,021 |
| 2012-08-23 | 2012-08-21 | 3.018 | 6,847,869 | -77,826 | 0.58% | 20,668,591 |
| 2012-08-21 | 2012-08-17 | 2.995 | 6,925,695 | +105,498 | 0.59% | 20,743,310 |
| 2012-08-20 | 2012-08-16 | 3.030 | 6,820,197 | -67,450 | 0.58% | 20,663,940 |
| 2012-08-17 | 2012-08-15 | 2.914 | 6,887,647 | -25,942 | 0.58% | 20,071,801 |
| 2012-08-16 | 2012-08-14 | 2.891 | 6,913,589 | +32,860 | 0.59% | 19,987,501 |
| 2012-08-15 | 2012-08-13 | 3.099 | 6,880,729 | +3,459 | 0.58% | 21,324,761 |
| 2012-08-14 | 2012-08-10 | 3.018 | 6,877,270 | -189,378 | 0.58% | 20,757,331 |
| 2012-08-13 | 2012-08-09 | 2.914 | 7,066,648 | +12,107 | 0.60% | 20,593,441 |
| 2012-08-10 | 2012-08-08 | 2.856 | 7,054,541 | -29,401 | 0.60% | 20,150,259 |
| 2012-08-09 | 2012-08-07 | 2.879 | 7,083,942 | -32,860 | 0.60% | 20,398,079 |
| 2012-08-08 | 2012-08-06 | 2.729 | 7,116,802 | -140,953 | 0.60% | 19,422,799 |
| 2012-08-07 | 2012-08-03 | 2.544 | 7,257,755 | -34,589 | 0.62% | 18,464,600 |
| 2012-08-06 | 2012-08-02 | 2.556 | 7,292,344 | +15,565 | 0.62% | 18,636,929 |
| 2012-08-03 | 2012-08-01 | 2.486 | 7,276,779 | +20,754 | 0.62% | 18,092,250 |
| 2012-08-02 | 2012-07-31 | 2.417 | 7,256,025 | +18,159 | 0.62% | 17,537,189 |
| 2012-08-01 | 2012-07-30 | 2.440 | 7,237,866 | +13,836 | 0.61% | 17,660,700 |
| 2012-07-31 | 2012-07-27 | 2.533 | 7,224,030 | +74,367 | 0.61% | 18,295,260 |
| 2012-07-30 | 2012-07-26 | 2.521 | 7,149,663 | +114,146 | 0.61% | 18,024,241 |
| 2012-07-27 | 2012-07-25 | 2.498 | 7,035,517 | +31,995 | 0.60% | 17,573,760 |
| 2012-07-26 | 2012-07-24 | 2.521 | 7,003,522 | +5,189 | 0.59% | 17,655,821 |
| 2012-07-25 | 2012-07-23 | 2.637 | 6,998,333 | +12,971 | 0.59% | 18,452,039 |
| 2012-07-24 | 2012-07-20 | 2.787 | 6,985,362 | -129,711 | 0.59% | 19,467,980 |
| 2012-07-23 | 2012-07-19 | 2.741 | 7,115,073 | -4,324 | 0.60% | 19,500,360 |
| 2012-07-20 | 2012-07-18 | 2.718 | 7,119,397 | -62,261 | 0.60% | 19,347,551 |
| 2012-07-19 | 2012-07-17 | 2.718 | 7,181,658 | -4,324 | 0.61% | 19,516,750 |
| 2012-07-18 | 2012-07-16 | 2.614 | 7,185,982 | -35,454 | 0.61% | 18,780,601 |
| 2012-07-17 | 2012-07-13 | 2.718 | 7,221,436 | +95,121 | 0.61% | 19,624,850 |
| 2012-07-16 | 2012-07-12 | 2.741 | 7,126,315 | -20,753 | 0.60% | 19,531,171 |
| 2012-07-13 | 2012-07-11 | 2.764 | 7,147,068 | +864 | 0.61% | 19,753,349 |
| 2012-07-12 | 2012-07-10 | 2.799 | 7,146,204 | -25,077 | 0.61% | 19,998,881 |
| 2012-07-11 | 2012-07-09 | 2.822 | 7,171,281 | -120,199 | 0.61% | 20,234,920 |
| 2012-07-10 | 2012-07-06 | 3.007 | 7,291,480 | +44,967 | 0.62% | 21,923,201 |
| 2012-07-09 | 2012-07-05 | 2.949 | 7,246,513 | -10,377 | 0.61% | 21,368,999 |
| 2012-07-06 | 2012-07-04 | 2.972 | 7,256,890 | +196,296 | 0.62% | 21,567,439 |
| 2012-07-05 | 2012-07-03 | 2.787 | 7,060,594 | -11,242 | 0.60% | 19,677,649 |
| 2012-07-04 | 2012-06-29 | 2.775 | 7,071,836 | +94,257 | 0.60% | 19,627,200 |
| 2012-07-03 | 2012-06-28 | 2.775 | 6,977,579 | -80,421 | 0.59% | 19,365,599 |
| 2012-06-29 | 2012-06-27 | 2.949 | 7,058,000 | +36,319 | 0.60% | 20,813,099 |
| 2012-06-28 | 2012-06-26 | 3.030 | 7,021,681 | -14,701 | 0.60% | 21,274,400 |
| 2012-06-27 | 2012-06-25 | 3.134 | 7,036,382 | +22,483 | 0.60% | 22,051,271 |
| 2012-06-26 | 2012-06-22 | 3.122 | 7,013,899 | -19,889 | 0.60% | 21,899,702 |
| 2012-06-25 | 2012-06-21 | 3.203 | 7,033,788 | -864 | 0.60% | 22,531,182 |
| 2012-06-22 | 2012-06-20 | 3.273 | 7,034,652 | -9,512 | 0.60% | 23,022,049 |
| 2012-06-21 | 2012-06-19 | 3.261 | 7,044,164 | +33,724 | 0.60% | 22,971,719 |
| 2012-06-20 | 2012-06-18 | 3.284 | 7,010,440 | +49,291 | 0.59% | 23,023,881 |
| 2012-06-19 | 2012-06-15 | 3.203 | 6,961,149 | +73,502 | 0.59% | 22,298,499 |
| 2012-06-18 | 2012-06-14 | 3.169 | 6,887,647 | +57,938 | 0.58% | 21,824,101 |
| 2012-06-15 | 2012-06-13 | 3.273 | 6,829,709 | +52,749 | 0.58% | 22,351,340 |
| 2012-06-14 | 2012-06-12 | 3.342 | 6,776,960 | +121,063 | 0.58% | 22,648,930 |
| 2012-06-13 | 2012-06-11 | 3.296 | 6,655,897 | -78,691 | 0.56% | 21,936,452 |
| 2012-06-12 | 2012-06-08 | 3.169 | 6,734,588 | -31,130 | 0.57% | 21,339,121 |
| 2012-06-11 | 2012-06-07 | 3.354 | 6,765,718 | +20,753 | 0.57% | 22,689,599 |
| 2012-06-08 | 2012-06-06 | 3.435 | 6,744,965 | +94,257 | 0.57% | 23,166,001 |
| 2012-06-06 | 2012-06-04 | 3.492 | 6,650,708 | -37,184 | 0.56% | 23,226,820 |
| 2012-06-05 | 2012-06-01 | 3.654 | 6,687,892 | +31,131 | 0.57% | 24,439,440 |
| 2012-06-04 | 2012-05-31 | 3.701 | 6,656,761 | -30,266 | 0.56% | 24,633,599 |
| 2012-06-01 | 2012-05-30 | 3.643 | 6,687,027 | +60,532 | 0.57% | 24,358,949 |
| 2012-05-31 | 2012-05-29 | 3.828 | 6,626,495 | -11,242 | 0.56% | 25,364,528 |
| 2012-05-30 | 2012-05-28 | 3.643 | 6,637,737 | +39,778 | 0.56% | 24,179,400 |
| 2012-05-29 | 2012-05-25 | 3.701 | 6,597,959 | -4,324 | 0.56% | 24,416,000 |
| 2012-05-28 | 2012-05-24 | 3.689 | 6,602,283 | +34,590 | 0.56% | 24,355,651 |
| 2012-05-25 | 2012-05-23 | 3.701 | 6,567,693 | -38,913 | 0.56% | 24,303,999 |
| 2012-05-24 | 2012-05-22 | 3.862 | 6,606,606 | -9,513 | 0.56% | 25,517,598 |
| 2012-05-23 | 2012-05-21 | 3.689 | 6,616,119 | +1,730 | 0.56% | 24,406,692 |
| 2012-05-22 | 2012-05-18 | 3.724 | 6,614,389 | +8,647 | 0.56% | 24,629,780 |
| 2012-05-21 | 2012-05-17 | 3.909 | 6,605,742 | -29,401 | 0.56% | 25,819,821 |
| 2012-05-18 | 2012-05-16 | 3.839 | 6,635,143 | +2,594 | 0.56% | 25,474,361 |
| 2012-05-17 | 2012-05-15 | 3.990 | 6,632,549 | -11,241 | 0.56% | 26,461,502 |
| 2012-05-16 | 2012-05-14 | 3.886 | 6,643,790 | -4,324 | 0.56% | 25,814,879 |
| 2012-05-15 | 2012-05-11 | 4.071 | 6,648,114 | -102,039 | 0.56% | 27,061,760 |
| 2012-05-10 | 2012-05-08 | 4.232 | 6,750,153 | -11,242 | 0.57% | 28,569,960 |
| 2012-05-09 | 2012-05-07 | 4.209 | 6,761,395 | -3,459 | 0.57% | 28,461,161 |
| 2012-05-08 | 2012-05-04 | 4.279 | 6,764,854 | +40,643 | 0.57% | 28,945,101 |
| 2012-05-07 | 2012-05-03 | 4.325 | 6,724,211 | -8,647 | 0.57% | 29,082,240 |
| 2012-05-03 | 2012-04-30 | 4.348 | 6,732,858 | -7,783 | 0.57% | 29,275,359 |
| 2012-04-30 | 2012-04-26 | 4.360 | 6,740,641 | -2,594 | 0.57% | 29,387,150 |
| 2012-04-27 | 2012-04-25 | 4.348 | 6,743,235 | +24,213 | 0.57% | 29,320,479 |
| 2012-04-26 | 2012-04-24 | 4.360 | 6,719,022 | -38,914 | 0.57% | 29,292,898 |
| 2012-04-25 | 2012-04-23 | 4.394 | 6,757,936 | -87,338 | 0.57% | 29,697,001 |
| 2012-04-24 | 2012-04-20 | 4.394 | 6,845,274 | -108,958 | 0.58% | 30,080,798 |
| 2012-04-23 | 2012-04-19 | 4.394 | 6,954,232 | -14,700 | 0.59% | 30,559,602 |
| 2012-04-20 | 2012-04-18 | 4.337 | 6,968,932 | +31,995 | 0.59% | 30,221,250 |
| 2012-04-19 | 2012-04-17 | 4.279 | 6,936,937 | -17,295 | 0.59% | 29,681,401 |
| 2012-04-18 | 2012-04-16 | 4.244 | 6,954,232 | -70,908 | 0.59% | 29,514,142 |
| 2012-04-17 | 2012-04-13 | 4.337 | 7,025,140 | -31,131 | 0.60% | 30,465,000 |
| 2012-04-16 | 2012-04-12 | 4.360 | 7,056,271 | +12,107 | 0.60% | 30,763,201 |
| 2012-04-13 | 2012-04-11 | 4.360 | 7,044,164 | +42,372 | 0.60% | 30,710,418 |
| 2012-04-12 | 2012-04-10 | 4.360 | 7,001,792 | +73,503 | 0.59% | 30,525,689 |
| 2012-04-11 | 2012-04-05 | 4.545 | 6,928,289 | +89,933 | 0.59% | 31,487,158 |
| 2012-04-10 | 2012-04-03 | 4.637 | 6,838,356 | +108,092 | 0.58% | 31,711,078 |
| 2012-04-05 | 2012-04-02 | 4.533 | 6,730,264 | +7,783 | 0.57% | 30,509,360 |
| 2012-04-03 | 2012-03-30 | 4.799 | 6,722,481 | -865 | 0.57% | 32,262,098 |
| 2012-04-02 | 2012-03-29 | 4.764 | 6,723,346 | +16,430 | 0.57% | 32,032,999 |
| 2012-03-30 | 2012-03-28 | 5.007 | 6,706,916 | -4,324 | 0.57% | 33,583,479 |
| 2012-03-29 | 2012-03-27 | 5.123 | 6,711,240 | -6,918 | 0.57% | 34,381,231 |
| 2012-03-28 | 2012-03-26 | 4.996 | 6,718,158 | -3,459 | 0.57% | 33,562,081 |
| 2012-03-27 | 2012-03-23 | 5.088 | 6,721,617 | -62,261 | 0.57% | 34,201,202 |
| 2012-03-26 | 2012-03-22 | 5.007 | 6,783,878 | +7,783 | 0.58% | 33,968,850 |
| 2012-03-23 | 2012-03-21 | 4.869 | 6,776,095 | +37,184 | 0.58% | 32,989,559 |
| 2012-03-22 | 2012-03-20 | 4.926 | 6,738,911 | +14,700 | 0.57% | 33,198,178 |
| 2012-03-21 | 2012-03-19 | 4.961 | 6,724,211 | -31,131 | 0.57% | 33,359,040 |
| 2012-03-20 | 2012-03-16 | 5.181 | 6,755,342 | +31,131 | 0.57% | 34,997,762 |
| 2012-03-19 | 2012-03-15 | 5.320 | 6,724,211 | +32,860 | 0.57% | 35,769,600 |
| 2012-03-16 | 2012-03-14 | 5.308 | 6,691,351 | +57,938 | 0.57% | 35,517,421 |
| 2012-03-15 | 2012-03-13 | 5.366 | 6,633,413 | +64,855 | 0.56% | 35,593,438 |
| 2012-03-14 | 2012-03-12 | 5.493 | 6,568,558 | +75,232 | 0.56% | 36,081,001 |
| 2012-03-13 | 2012-03-09 | 5.551 | 6,493,326 | -76,097 | 0.55% | 36,043,202 |
| 2012-03-12 | 2012-03-08 | 5.320 | 6,569,423 | +40,643 | 0.56% | 34,946,202 |
| 2012-03-09 | 2012-03-07 | 5.262 | 6,528,780 | +185,919 | 0.55% | 34,352,501 |
| 2012-03-08 | 2012-03-06 | 5.250 | 6,342,861 | +119,334 | 0.54% | 33,300,900 |
| 2012-03-07 | 2012-03-05 | 5.632 | 6,223,527 | -76,097 | 0.53% | 35,049,390 |
| 2012-03-06 | 2012-03-02 | 5.851 | 6,299,624 | +148,735 | 0.53% | 36,862,100 |
| 2012-03-05 | 2012-03-01 | 5.747 | 6,150,889 | +130,576 | 0.52% | 35,351,610 |
| 2012-03-02 | 2012-02-29 | 5.944 | 6,020,313 | -25,078 | 0.51% | 35,784,678 |
| 2012-03-01 | 2012-02-28 | 6.013 | 6,045,391 | -198,890 | 0.51% | 36,353,201 |
| 2012-02-29 | 2012-02-27 | 5.771 | 6,244,281 | +28,537 | 0.53% | 36,032,791 |
| 2012-02-28 | 2012-02-24 | 5.759 | 6,215,744 | +179,001 | 0.53% | 35,796,238 |
| 2012-02-27 | 2012-02-23 | 5.875 | 6,036,743 | +210,131 | 0.51% | 35,463,478 |
| 2012-02-24 | 2012-02-22 | 6.002 | 5,826,612 | -865 | 0.49% | 34,970,221 |
| 2012-02-23 | 2012-02-21 | 5.863 | 5,827,477 | +56,209 | 0.49% | 34,166,733 |
| 2012-02-22 | 2012-02-20 | 5.909 | 5,771,268 | +25,077 | 0.49% | 34,104,137 |
| 2012-02-21 | 2012-02-17 | 6.152 | 5,746,191 | -43,237 | 0.49% | 35,351,400 |
| 2012-02-20 | 2012-02-16 | 6.013 | 5,789,428 | +1,729 | 0.49% | 34,814,000 |
| 2012-02-17 | 2012-02-15 | 6.129 | 5,787,699 | -94,256 | 0.49% | 35,472,903 |
| 2012-02-16 | 2012-02-14 | 5.921 | 5,881,955 | +158,247 | 0.50% | 34,826,240 |
| 2012-02-15 | 2012-02-13 | 6.245 | 5,723,708 | -6,053 | 0.49% | 35,742,601 |
| 2012-02-14 | 2012-02-10 | 6.245 | 5,729,761 | -224,832 | 0.49% | 35,780,400 |
| 2012-02-13 | 2012-02-09 | 6.326 | 5,954,593 | -202,349 | 0.51% | 37,666,419 |
| 2012-02-10 | 2012-02-08 | 5.840 | 6,156,942 | +3,459 | 0.52% | 35,955,999 |
| 2012-02-09 | 2012-02-07 | 5.574 | 6,153,483 | +16,430 | 0.52% | 34,299,119 |
| 2012-02-08 | 2012-02-06 | 5.516 | 6,137,053 | +148,735 | 0.52% | 33,852,689 |
| 2012-02-07 | 2012-02-03 | 5.643 | 5,988,318 | -281,905 | 0.51% | 33,794,000 |
| 2012-02-06 | 2012-02-02 | 5.285 | 6,270,223 | -152,194 | 0.53% | 33,137,070 |
| 2012-02-03 | 2012-02-01 | 4.915 | 6,422,417 | -50,155 | 0.55% | 31,564,750 |
| 2012-02-02 | 2012-01-31 | 4.753 | 6,472,572 | +39,778 | 0.55% | 30,763,351 |
| 2012-02-01 | 2012-01-30 | 4.788 | 6,432,794 | -19,889 | 0.55% | 30,797,461 |
| 2012-01-31 | 2012-01-27 | 4.984 | 6,452,683 | -13,836 | 0.55% | 32,161,221 |
| 2012-01-30 | 2012-01-26 | 5.100 | 6,466,519 | -69,179 | 0.55% | 32,977,982 |
| 2012-01-27 | 2012-01-20 | 4.753 | 6,535,698 | -11,241 | 0.55% | 31,063,381 |
| 2012-01-26 | 2012-01-19 | 4.845 | 6,546,939 | +46,695 | 0.56% | 31,722,488 |
| 2012-01-20 | 2012-01-18 | 4.695 | 6,500,244 | -55,343 | 0.55% | 30,519,022 |
| 2012-01-19 | 2012-01-17 | 4.626 | 6,555,587 | -15,565 | 0.56% | 30,324,001 |
| 2012-01-18 | 2012-01-16 | 4.267 | 6,571,152 | +27,672 | 0.56% | 28,040,310 |
| 2012-01-17 | 2012-01-13 | 4.510 | 6,543,480 | +70,043 | 0.56% | 29,511,298 |
| 2012-01-16 | 2012-01-12 | 4.579 | 6,473,437 | -264,610 | 0.55% | 29,644,562 |
| 2012-01-13 | 2012-01-11 | 4.279 | 6,738,047 | -25,077 | 0.57% | 28,830,401 |
| 2012-01-12 | 2012-01-10 | 4.117 | 6,763,124 | -22,483 | 0.57% | 27,842,759 |
| 2012-01-11 | 2012-01-09 | 4.036 | 6,785,607 | -57,938 | 0.58% | 27,386,028 |
| 2012-01-10 | 2012-01-06 | 3.897 | 6,843,545 | -55,343 | 0.58% | 26,670,180 |
| 2012-01-09 | 2012-01-05 | 3.909 | 6,898,888 | -9,512 | 0.59% | 26,965,639 |
| 2012-01-06 | 2012-01-04 | 3.978 | 6,908,400 | -32,860 | 0.59% | 27,482,159 |
| 2012-01-05 | 2012-01-03 | 4.013 | 6,941,260 | -12,107 | 0.59% | 27,853,688 |
| 2012-01-04 | 2011-12-30 | 3.932 | 6,953,367 | +12,107 | 0.59% | 27,339,401 |
| 2012-01-03 | 2011-12-29 | 3.932 | 6,941,260 | +83,015 | 0.59% | 27,291,798 |
| 2011-12-30 | 2011-12-28 | 3.967 | 6,858,245 | +12,971 | 0.58% | 27,203,328 |
| 2011-12-29 | 2011-12-23 | 4.082 | 6,845,274 | -32,860 | 0.58% | 27,943,478 |
| 2011-12-28 | 2011-12-22 | 3.967 | 6,878,134 | -9,513 | 0.58% | 27,282,218 |
| 2011-12-23 | 2011-12-21 | 3.909 | 6,887,647 | +38,914 | 0.58% | 26,921,702 |
| 2011-12-22 | 2011-12-20 | 3.851 | 6,848,733 | -865 | 0.58% | 26,373,599 |
| 2011-12-21 | 2011-12-19 | 3.805 | 6,849,598 | +35,454 | 0.58% | 26,060,090 |
| 2011-12-20 | 2011-12-16 | 3.943 | 6,814,144 | +100,310 | 0.58% | 26,870,801 |
| 2011-12-19 | 2011-12-15 | 3.816 | 6,713,834 | -12,971 | 0.57% | 25,621,200 |
| 2011-12-16 | 2011-12-14 | 3.920 | 6,726,805 | +134,899 | 0.57% | 26,370,809 |
| 2011-12-15 | 2011-12-13 | 4.024 | 6,591,906 | +68,315 | 0.56% | 26,528,041 |
| 2011-12-14 | 2011-12-12 | 4.013 | 6,523,591 | +20,753 | 0.55% | 26,177,678 |
| 2011-12-13 | 2011-12-09 | 4.071 | 6,502,838 | +44,967 | 0.55% | 26,470,401 |
| 2011-12-12 | 2011-12-08 | 4.244 | 6,457,871 | +57,072 | 0.55% | 27,407,559 |
| 2011-12-09 | 2011-12-07 | 4.313 | 6,400,799 | +51,885 | 0.54% | 27,609,462 |
| 2011-12-08 | 2011-12-06 | 4.244 | 6,348,914 | +29,401 | 0.54% | 26,945,139 |
| 2011-12-07 | 2011-12-05 | 4.394 | 6,319,513 | +98,580 | 0.54% | 27,770,400 |
| 2011-12-06 | 2011-12-02 | 4.510 | 6,220,933 | +29,401 | 0.53% | 28,056,601 |
| 2011-12-05 | 2011-12-01 | 4.475 | 6,191,532 | +102,040 | 0.53% | 27,709,202 |
| 2011-12-02 | 2011-11-30 | 4.290 | 6,089,492 | +23,348 | 0.52% | 26,125,818 |
| 2011-12-01 | 2011-11-29 | 4.545 | 6,066,144 | -63,991 | 0.51% | 27,568,948 |
| 2011-11-30 | 2011-11-28 | 4.325 | 6,130,135 | -9,512 | 0.52% | 26,512,859 |
| 2011-11-29 | 2011-11-25 | 4.059 | 6,139,647 | +864 | 0.52% | 24,920,999 |
| 2011-11-28 | 2011-11-24 | 4.198 | 6,138,783 | +140,088 | 0.52% | 25,769,372 |
| 2011-11-25 | 2011-11-23 | 4.105 | 5,998,695 | +5,189 | 0.51% | 24,626,351 |
| 2011-11-24 | 2011-11-22 | 4.313 | 5,993,506 | -5,189 | 0.51% | 25,852,628 |
| 2011-11-23 | 2011-11-21 | 4.394 | 5,998,695 | +128,846 | 0.51% | 26,360,601 |
| 2011-11-22 | 2011-11-18 | 4.660 | 5,869,849 | +16,430 | 0.50% | 27,355,641 |
| 2011-11-21 | 2011-11-17 | 4.718 | 5,853,419 | +64,856 | 0.50% | 27,617,521 |
| 2011-11-18 | 2011-11-16 | 5.019 | 5,788,563 | +51,884 | 0.49% | 29,051,959 |
| 2011-11-17 | 2011-11-15 | 5.354 | 5,736,679 | -12,971 | 0.49% | 30,715,420 |
| 2011-11-16 | 2011-11-14 | 5.389 | 5,749,650 | -26,807 | 0.49% | 30,984,340 |
| 2011-11-15 | 2011-11-11 | 5.169 | 5,776,457 | +55,343 | 0.49% | 29,859,600 |
| 2011-11-14 | 2011-11-10 | 5.134 | 5,721,114 | +83,015 | 0.49% | 29,375,042 |
| 2011-11-11 | 2011-11-09 | 5.886 | 5,638,099 | +5,189 | 0.48% | 33,186,802 |
| 2011-11-10 | 2011-11-08 | 5.794 | 5,632,910 | +51,884 | 0.48% | 32,635,139 |
| 2011-11-09 | 2011-11-07 | 5.794 | 5,581,026 | -7,783 | 0.47% | 32,334,541 |
| 2011-11-08 | 2011-11-04 | 5.979 | 5,588,809 | -48,425 | 0.47% | 33,413,713 |
| 2011-11-07 | 2011-11-03 | 5.771 | 5,637,234 | -12,971 | 0.48% | 32,529,810 |
| 2011-11-04 | 2011-11-02 | 6.002 | 5,650,205 | +43,237 | 0.48% | 33,911,460 |
| 2011-11-03 | 2011-11-01 | 5.701 | 5,606,968 | -97,716 | 0.48% | 31,966,120 |
| 2011-11-02 | 2011-10-31 | 5.736 | 5,704,684 | +123,658 | 0.48% | 32,721,122 |
| 2011-11-01 | 2011-10-28 | 5.909 | 5,581,026 | -26,807 | 0.47% | 32,979,941 |
| 2011-10-31 | 2011-10-27 | 5.169 | 5,607,833 | -2,594 | 0.48% | 28,987,951 |
| 2011-10-28 | 2011-10-26 | 4.672 | 5,610,427 | -52,749 | 0.48% | 26,211,520 |
| 2011-10-27 | 2011-10-25 | 4.614 | 5,663,176 | -22,483 | 0.48% | 26,130,510 |
| 2011-10-26 | 2011-10-24 | 4.556 | 5,685,659 | -70,044 | 0.48% | 25,905,499 |
| 2011-10-25 | 2011-10-21 | 4.383 | 5,755,703 | -1,730 | 0.49% | 25,226,239 |
| 2011-10-21 | 2011-10-19 | 4.429 | 5,757,433 | -12,106 | 0.49% | 25,500,142 |
| 2011-10-20 | 2011-10-18 | 4.371 | 5,769,539 | +83,015 | 0.49% | 25,220,160 |
| 2011-10-19 | 2011-10-17 | 4.926 | 5,686,524 | +86,474 | 0.48% | 28,013,760 |
| 2011-10-18 | 2011-10-14 | 4.926 | 5,600,050 | -32,860 | 0.48% | 27,587,759 |
| 2011-10-17 | 2011-10-13 | 5.077 | 5,632,910 | +64,855 | 0.48% | 28,596,459 |
| 2011-10-14 | 2011-10-12 | 4.591 | 5,568,055 | -19,024 | 0.47% | 25,562,831 |
| 2011-10-13 | 2011-10-11 | 4.498 | 5,587,079 | +42,372 | 0.47% | 25,133,290 |
| 2011-10-12 | 2011-10-10 | 4.232 | 5,544,707 | -33,725 | 0.47% | 23,467,921 |
| 2011-10-11 | 2011-10-07 | 4.036 | 5,578,432 | +11,242 | 0.47% | 22,513,991 |
| 2011-10-10 | 2011-10-06 | 3.886 | 5,567,190 | +20,754 | 0.47% | 21,631,680 |
| 2011-10-07 | 2011-10-04 | 3.701 | 5,546,436 | -2,595 | 0.47% | 20,524,799 |
| 2011-10-06 | 2011-10-03 | 3.828 | 5,549,031 | +5,189 | 0.47% | 21,240,272 |
| 2011-10-04 | 2011-09-30 | 4.163 | 5,543,842 | +13,836 | 0.47% | 23,079,600 |
| 2011-10-03 | 2011-09-28 | 4.394 | 5,530,006 | -1,730 | 0.47% | 24,300,999 |
| 2011-09-30 | 2011-09-27 | 4.383 | 5,531,736 | -6,918 | 0.47% | 24,244,631 |
| 2011-09-28 | 2011-09-26 | 4.175 | 5,538,654 | -72,638 | 0.47% | 23,122,051 |
| 2011-09-27 | 2011-09-23 | 4.498 | 5,611,292 | -20,753 | 0.48% | 25,242,211 |
| 2011-09-26 | 2011-09-22 | 4.649 | 5,632,045 | +8,647 | 0.48% | 26,182,258 |
| 2011-09-23 | 2011-09-21 | 5.065 | 5,623,398 | -4,324 | 0.48% | 28,483,140 |
| 2011-09-22 | 2011-09-20 | 5.239 | 5,627,722 | -8,647 | 0.48% | 29,481,241 |
| 2011-09-21 | 2011-09-19 | 5.042 | 5,636,369 | -4,324 | 0.48% | 28,418,479 |
| 2011-09-20 | 2011-09-16 | 5.192 | 5,640,693 | +20,754 | 0.48% | 29,288,271 |
| 2011-09-19 | 2011-09-15 | 5.042 | 5,619,939 | -13,836 | 0.48% | 28,335,639 |
| 2011-09-16 | 2011-09-14 | 4.869 | 5,633,775 | -865 | 0.48% | 27,428,150 |
| 2011-09-15 | 2011-09-12 | 5.146 | 5,634,640 | -70,908 | 0.48% | 28,996,202 |
| 2011-09-14 | 2011-09-09 | 5.412 | 5,705,548 | -1,730 | 0.48% | 30,878,638 |
| 2011-09-12 | 2011-09-08 | 5.505 | 5,707,278 | -6,053 | 0.48% | 31,416,001 |
| 2011-09-09 | 2011-09-07 | 5.331 | 5,713,331 | -21,618 | 0.48% | 30,458,270 |
| 2011-09-08 | 2011-09-06 | 5.447 | 5,734,949 | -303,524 | 0.49% | 31,236,718 |
| 2011-09-07 | 2011-09-05 | 5.701 | 6,038,473 | -42,372 | 0.51% | 34,426,191 |
| 2011-09-06 | 2011-09-02 | 5.921 | 6,080,845 | +122,793 | 0.52% | 36,003,840 |
| 2011-09-05 | 2011-09-01 | 5.678 | 5,958,052 | -102,904 | 0.51% | 33,829,899 |
| 2011-09-02 | 2011-08-31 | 5.285 | 6,060,956 | -70,909 | 0.51% | 32,031,130 |
| 2011-09-01 | 2011-08-30 | 5.077 | 6,131,865 | -27,671 | 0.52% | 31,129,492 |
| 2011-08-31 | 2011-08-29 | 4.984 | 6,159,536 | -13,836 | 0.52% | 30,700,128 |
| 2011-08-30 | 2011-08-26 | 5.158 | 6,173,372 | +15,565 | 0.52% | 31,839,939 |
| 2011-08-29 | 2011-08-25 | 5.250 | 6,157,807 | -49,290 | 0.52% | 32,329,341 |
| 2011-08-26 | 2011-08-24 | 5.007 | 6,207,097 | -23,348 | 0.53% | 31,080,740 |
| 2011-08-24 | 2011-08-22 | 4.834 | 6,230,445 | -8,647 | 0.53% | 30,116,900 |
| 2011-08-23 | 2011-08-19 | 4.996 | 6,239,092 | -36,319 | 0.53% | 31,168,798 |
| 2011-08-22 | 2011-08-18 | 5.134 | 6,275,411 | +25,942 | 0.53% | 32,221,078 |
| 2011-08-19 | 2011-08-17 | 5.146 | 6,249,469 | +4,324 | 0.53% | 32,160,149 |
| 2011-08-18 | 2011-08-16 | 5.273 | 6,245,145 | +42,372 | 0.53% | 32,932,317 |
| 2011-08-17 | 2011-08-15 | 5.227 | 6,202,773 | +7,782 | 0.53% | 32,421,959 |
| 2011-08-16 | 2011-08-12 | 4.926 | 6,194,991 | -33,724 | 0.53% | 30,518,642 |
| 2011-08-15 | 2011-08-11 | 4.845 | 6,228,715 | -64,856 | 0.53% | 30,180,568 |
| 2011-08-12 | 2011-08-10 | 4.718 | 6,293,571 | +70,044 | 0.53% | 29,694,241 |
| 2011-08-11 | 2011-08-09 | 5.215 | 6,223,527 | +59,667 | 0.53% | 32,458,470 |
| 2011-08-10 | 2011-08-08 | 5.851 | 6,163,860 | +73,503 | 0.52% | 36,067,680 |
| 2011-08-09 | 2011-08-05 | 6.279 | 6,090,357 | -51,885 | 0.52% | 38,243,489 |
| 2011-08-08 | 2011-08-04 | 6.719 | 6,142,242 | -6,053 | 0.52% | 41,268,433 |
| 2011-08-05 | 2011-08-03 | 6.545 | 6,148,295 | +20,754 | 0.52% | 40,242,602 |
| 2011-08-04 | 2011-08-02 | 6.615 | 6,127,541 | -5,188 | 0.52% | 40,531,920 |
| 2011-08-03 | 2011-08-01 | 7.008 | 6,132,729 | +13,835 | 0.52% | 42,977,517 |
| 2011-08-02 | 2011-07-29 | 7.031 | 6,118,894 | +1,730 | 0.52% | 43,022,083 |
| 2011-08-01 | 2011-07-28 | 7.193 | 6,117,164 | +51,884 | 0.52% | 44,000,279 |
| 2011-07-29 | 2011-07-27 | 7.309 | 6,065,280 | -34,589 | 0.51% | 44,328,482 |
| 2011-07-28 | 2011-07-26 | 7.135 | 6,099,869 | -12,971 | 0.52% | 43,523,178 |
| 2011-07-27 | 2011-07-25 | 6.927 | 6,112,840 | +81,285 | 0.52% | 42,343,307 |
| 2011-07-26 | 2011-07-22 | 8.199 | 6,031,555 | +64,855 | 0.51% | 49,452,751 |
| 2011-07-25 | 2011-07-21 | 8.257 | 5,966,700 | -13,835 | 0.51% | 49,266,004 |
| 2011-07-22 | 2011-07-20 | 8.164 | 5,980,535 | -25,078 | 0.51% | 48,826,957 |
| 2011-07-21 | 2011-07-19 | 8.095 | 6,005,613 | +7,783 | 0.51% | 48,615,002 |
| 2011-07-20 | 2011-07-18 | 8.326 | 5,997,830 | -3,459 | 0.51% | 49,939,199 |
| 2011-07-19 | 2011-07-15 | 8.396 | 6,001,289 | +6,053 | 0.51% | 50,384,399 |
| 2011-07-18 | 2011-07-14 | 8.951 | 5,995,236 | -25,077 | 0.51% | 53,661,421 |
| 2011-07-15 | 2011-07-13 | 8.592 | 6,020,313 | +197,160 | 0.51% | 51,727,657 |
| 2011-07-14 | 2011-07-12 | 8.847 | 5,823,153 | +21,619 | 0.49% | 51,515,102 |
| 2011-07-13 | 2011-07-11 | 9.298 | 5,801,534 | +16,430 | 0.49% | 53,940,357 |
| 2011-07-12 | 2011-07-08 | 9.610 | 5,785,104 | -23,348 | 0.49% | 55,593,897 |
| 2011-07-11 | 2011-07-07 | 9.830 | 5,808,452 | -12,971 | 0.49% | 57,094,497 |
| 2011-07-08 | 2011-07-06 | 9.934 | 5,821,423 | -6,054 | 0.49% | 57,827,877 |
| 2011-07-07 | 2011-07-05 | 10.084 | 5,827,477 | +17,295 | 0.49% | 58,764,085 |
| 2011-07-06 | 2011-07-04 | 10.176 | 5,810,182 | -28,536 | 0.49% | 59,127,203 |
| 2011-07-05 | 2011-06-30 | 9.945 | 5,838,718 | -21,619 | 0.50% | 58,067,199 |
| 2011-07-04 | 2011-06-29 | 9.853 | 5,860,337 | +57,073 | 0.50% | 57,740,044 |
| 2011-06-30 | 2011-06-28 | 10.200 | 5,803,264 | -58,802 | 0.49% | 59,191,022 |
| 2011-06-29 | 2011-06-27 | 9.783 | 5,862,066 | +8,647 | 0.50% | 57,350,339 |
| 2011-06-28 | 2011-06-24 | 9.679 | 5,853,419 | -40,642 | 0.50% | 56,656,533 |
| 2011-06-27 | 2011-06-23 | 9.251 | 5,894,061 | -1,730 | 0.50% | 54,527,996 |
| 2011-06-24 | 2011-06-22 | 9.321 | 5,895,791 | +38,049 | 0.50% | 54,953,081 |
| 2011-06-23 | 2011-06-21 | 9.413 | 5,857,742 | -33,725 | 0.50% | 55,140,356 |
| 2011-06-22 | 2011-06-20 | 9.228 | 5,891,467 | -36,319 | 0.50% | 54,367,738 |
| 2011-06-21 | 2011-06-17 | 9.159 | 5,927,786 | +6,053 | 0.50% | 54,291,598 |
| 2011-06-20 | 2011-06-16 | 9.633 | 5,921,733 | +6,053 | 0.50% | 57,043,839 |
| 2011-06-17 | 2011-06-15 | 9.668 | 5,915,680 | -44,966 | 0.50% | 57,190,761 |
| 2011-06-16 | 2011-06-14 | 9.379 | 5,960,646 | -34,590 | 0.51% | 55,902,227 |
| 2011-06-15 | 2011-06-13 | 9.702 | 5,995,236 | -3,459 | 0.51% | 58,167,871 |
| 2011-06-14 | 2011-06-10 | 9.806 | 5,998,695 | -48,425 | 0.51% | 58,825,761 |
| 2011-06-13 | 2011-06-09 | 9.922 | 6,047,120 | -84,745 | 0.51% | 59,999,938 |
| 2011-06-10 | 2011-06-08 | 9.887 | 6,131,865 | +46,696 | 0.52% | 60,628,053 |
| 2011-06-09 | 2011-06-07 | 10.847 | 6,085,169 | +865 | 0.52% | 66,007,063 |
| 2011-06-08 | 2011-06-03 | 10.778 | 6,084,304 | +26,807 | 0.52% | 65,575,520 |
| 2011-06-07 | 2011-06-02 | 11.148 | 6,057,497 | -2,594 | 0.51% | 67,528,199 |
| 2011-06-03 | 2011-06-01 | 11.959 | 6,060,091 | -77,827 | 0.51% | 72,471,558 |
| 2011-06-02 | 2011-05-31 | 11.588 | 6,137,918 | +306,241 | 0.52% | 71,126,806 |
| 2011-06-01 | 2011-05-30 | 11.445 | 5,831,677 | +32,611 | 0.51% | 66,741,175 |
| 2011-05-31 | 2011-05-27 | 11.504 | 5,799,066 | +18,397 | 0.51% | 66,714,706 |
| 2011-05-30 | 2011-05-26 | 11.708 | 5,780,669 | +4,181 | 0.51% | 67,678,269 |
| 2011-05-27 | 2011-05-25 | 11.660 | 5,776,488 | -72,750 | 0.50% | 67,353,000 |
| 2011-05-26 | 2011-05-24 | 11.959 | 5,849,238 | +82,784 | 0.51% | 69,950,004 |
| 2011-05-25 | 2011-05-23 | 12.078 | 5,766,454 | +62,716 | 0.50% | 69,649,605 |
| 2011-05-24 | 2011-05-20 | 12.318 | 5,703,738 | +39,301 | 0.50% | 70,256,295 |
| 2011-05-23 | 2011-05-19 | 12.533 | 5,664,437 | -2,508 | 0.49% | 70,991,521 |
| 2011-05-20 | 2011-05-18 | 12.676 | 5,666,945 | -24,250 | 0.49% | 71,836,194 |
| 2011-05-19 | 2011-05-17 | 12.318 | 5,691,195 | +20,905 | 0.49% | 70,101,795 |
| 2011-05-18 | 2011-05-16 | 12.342 | 5,670,290 | +11,707 | 0.49% | 69,979,916 |
| 2011-05-17 | 2011-05-13 | 12.676 | 5,658,583 | +2,508 | 0.49% | 71,730,194 |
| 2011-05-16 | 2011-05-12 | 12.652 | 5,656,075 | +13,379 | 0.49% | 71,563,122 |
| 2011-05-13 | 2011-05-11 | 12.796 | 5,642,696 | +26,759 | 0.49% | 72,203,605 |
| 2011-05-12 | 2011-05-09 | 12.509 | 5,615,937 | +2,508 | 0.49% | 70,249,358 |
| 2011-05-11 | 2011-05-06 | 12.342 | 5,613,429 | +12,544 | 0.49% | 69,278,166 |
| 2011-05-09 | 2011-05-05 | 12.509 | 5,600,885 | +4,181 | 0.49% | 70,061,074 |
| 2011-05-06 | 2011-05-04 | 12.198 | 5,596,704 | +9,198 | 0.49% | 68,268,594 |
| 2011-05-05 | 2011-05-03 | 12.246 | 5,587,506 | +46,827 | 0.49% | 68,423,677 |
| 2011-05-04 | 2011-04-29 | 12.294 | 5,540,679 | +43,483 | 0.48% | 68,115,281 |
| 2011-05-03 | 2011-04-28 | 12.509 | 5,497,196 | +49,336 | 0.48% | 68,764,036 |
| 2011-04-29 | 2011-04-27 | 12.700 | 5,447,860 | +110,378 | 0.47% | 69,189,295 |
| 2011-04-28 | 2011-04-26 | 12.652 | 5,337,482 | +274,275 | 0.46% | 67,532,145 |
| 2011-04-27 | 2011-04-21 | 13.155 | 5,063,207 | -44,319 | 0.44% | 66,604,998 |
| 2011-04-26 | 2011-04-20 | 13.155 | 5,107,526 | +196,508 | 0.44% | 67,188,001 |
| 2011-04-21 | 2011-04-19 | 13.561 | 4,911,018 | +117,904 | 0.43% | 66,599,816 |
| 2011-04-20 | 2011-04-18 | 13.800 | 4,793,114 | +15,888 | 0.42% | 66,147,284 |
| 2011-04-19 | 2011-04-15 | 13.896 | 4,777,226 | +51,845 | 0.42% | 66,385,062 |
| 2011-04-18 | 2011-04-14 | 13.824 | 4,725,381 | +43,482 | 0.41% | 65,325,556 |
| 2011-04-15 | 2011-04-13 | 13.968 | 4,681,899 | +28,431 | 0.41% | 65,396,324 |
| 2011-04-14 | 2011-04-12 | 13.705 | 4,653,468 | +99,508 | 0.40% | 63,774,902 |
| 2011-04-13 | 2011-04-11 | 13.657 | 4,553,960 | -20,069 | 0.40% | 62,193,324 |
| 2011-04-12 | 2011-04-08 | 13.777 | 4,574,029 | +136,301 | 0.40% | 63,014,405 |
| 2011-04-11 | 2011-04-07 | 13.729 | 4,437,728 | +234,973 | 0.39% | 60,924,366 |
| 2011-04-08 | 2011-04-06 | 14.518 | 4,202,755 | +144,663 | 0.37% | 61,015,646 |
| 2011-04-07 | 2011-04-04 | 15.164 | 4,058,092 | -2,508 | 0.35% | 61,536,047 |
| 2011-04-06 | 2011-04-01 | 14.996 | 4,060,600 | +93,655 | 0.35% | 60,894,238 |
| 2011-04-04 | 2011-03-31 | 14.901 | 3,966,945 | +87,801 | 0.35% | 59,110,233 |
| 2011-04-01 | 2011-03-30 | 15.403 | 3,879,144 | +9,198 | 0.34% | 59,750,317 |
| 2011-03-31 | 2011-03-29 | 15.570 | 3,869,946 | -117,068 | 0.34% | 60,256,561 |
| 2011-03-30 | 2011-03-28 | 15.140 | 3,987,014 | +22,577 | 0.35% | 60,362,875 |
| 2011-03-29 | 2011-03-25 | 14.781 | 3,964,437 | -30,103 | 0.34% | 58,598,762 |
| 2011-03-28 | 2011-03-24 | 14.733 | 3,994,540 | -24,250 | 0.35% | 58,852,638 |
| 2011-03-25 | 2011-03-23 | 14.494 | 4,018,790 | +836 | 0.35% | 58,248,720 |
| 2011-03-24 | 2011-03-22 | 14.805 | 4,017,954 | -44,319 | 0.35% | 59,485,903 |
| 2011-03-23 | 2011-03-21 | 14.733 | 4,062,273 | -16,724 | 0.35% | 59,850,566 |
| 2011-03-22 | 2011-03-18 | 15.116 | 4,078,997 | -145,499 | 0.35% | 61,657,926 |
| 2011-03-21 | 2011-03-17 | 15.044 | 4,224,496 | -192,327 | 0.37% | 63,554,162 |
| 2011-03-18 | 2011-03-16 | 14.159 | 4,416,823 | -69,404 | 0.38% | 62,538,887 |
| 2011-03-17 | 2011-03-15 | 13.561 | 4,486,227 | +51,844 | 0.39% | 60,839,096 |
| 2011-03-16 | 2011-03-14 | 13.250 | 4,434,383 | +20,069 | 0.39% | 58,757,243 |
| 2011-03-15 | 2011-03-11 | 12.939 | 4,414,314 | +34,284 | 0.38% | 57,118,781 |
| 2011-03-14 | 2011-03-10 | 13.466 | 4,380,030 | +26,759 | 0.38% | 58,979,886 |
| 2011-03-11 | 2011-03-09 | 13.872 | 4,353,271 | +6,690 | 0.38% | 60,389,599 |
| 2011-03-10 | 2011-03-08 | 13.800 | 4,346,581 | -1,673 | 0.38% | 59,984,913 |
| 2011-03-09 | 2011-03-07 | 13.944 | 4,348,254 | +171,422 | 0.38% | 60,632,002 |
| 2011-03-08 | 2011-03-04 | 13.729 | 4,176,832 | -65,224 | 0.36% | 57,342,595 |
| 2011-03-07 | 2011-03-03 | 13.394 | 4,242,056 | -836 | 0.37% | 56,817,598 |
| 2011-03-04 | 2011-03-02 | 13.035 | 4,242,892 | +29,267 | 0.37% | 55,306,595 |
| 2011-03-03 | 2011-03-01 | 12.987 | 4,213,625 | +836 | 0.37% | 54,723,537 |
| 2011-03-02 | 2011-02-28 | 12.963 | 4,212,789 | +2,509 | 0.37% | 54,611,919 |
| 2011-03-01 | 2011-02-25 | 12.963 | 4,210,280 | -4,181 | 0.37% | 54,579,394 |
| 2011-02-28 | 2011-02-24 | 12.676 | 4,214,461 | -2,509 | 0.37% | 53,423,994 |
| 2011-02-25 | 2011-02-23 | 13.250 | 4,216,970 | +2,509 | 0.37% | 55,876,439 |
| 2011-02-24 | 2011-02-22 | 13.298 | 4,214,461 | +29,267 | 0.37% | 56,044,794 |
| 2011-02-23 | 2011-02-21 | 13.800 | 4,185,194 | -1,673 | 0.36% | 57,757,695 |
| 2011-02-22 | 2011-02-18 | 13.968 | 4,186,867 | -3,345 | 0.36% | 58,481,763 |
| 2011-02-21 | 2011-02-17 | 14.159 | 4,190,212 | -45,991 | 0.36% | 59,330,246 |
| 2011-02-18 | 2011-02-16 | 13.944 | 4,236,203 | -13,379 | 0.37% | 59,069,564 |
| 2011-02-17 | 2011-02-15 | 13.561 | 4,249,582 | -10,034 | 0.37% | 57,629,880 |
| 2011-02-16 | 2011-02-14 | 13.729 | 4,259,616 | -29,267 | 0.37% | 58,479,115 |
| 2011-02-15 | 2011-02-11 | 13.155 | 4,288,883 | -19,233 | 0.37% | 56,418,994 |
| 2011-02-14 | 2011-02-10 | 13.394 | 4,308,116 | -5,017 | 0.37% | 57,702,398 |
| 2011-02-11 | 2011-02-09 | 13.848 | 4,313,133 | -30,940 | 0.38% | 59,729,635 |
| 2011-02-10 | 2011-02-08 | 13.848 | 4,344,073 | -20,069 | 0.38% | 60,158,102 |
| 2011-02-09 | 2011-02-07 | 14.111 | 4,364,142 | +15,052 | 0.38% | 61,584,204 |
| 2011-02-08 | 2011-02-02 | 14.638 | 4,349,090 | -9,198 | 0.38% | 63,660,239 |
| 2011-02-07 | 2011-01-31 | 14.398 | 4,358,288 | +5,017 | 0.38% | 62,752,475 |
| 2011-02-01 | 2011-01-28 | 14.494 | 4,353,271 | +15,888 | 0.38% | 63,096,719 |
| 2011-01-31 | 2011-01-27 | 14.781 | 4,337,383 | +9,198 | 0.38% | 64,111,316 |
| 2011-01-28 | 2011-01-26 | 14.470 | 4,328,185 | -64,388 | 0.38% | 62,629,600 |
| 2011-01-27 | 2011-01-25 | 14.566 | 4,392,573 | -28,431 | 0.38% | 63,981,545 |
| 2011-01-26 | 2011-01-24 | 14.375 | 4,421,004 | +21,742 | 0.38% | 63,549,747 |
| 2011-01-25 | 2011-01-21 | 14.542 | 4,399,262 | -12,543 | 0.38% | 63,973,756 |
| 2011-01-24 | 2011-01-20 | 14.709 | 4,411,805 | +12,543 | 0.38% | 64,894,796 |
| 2011-01-21 | 2011-01-19 | 14.877 | 4,399,262 | -61,043 | 0.38% | 65,446,836 |
| 2011-01-20 | 2011-01-18 | 14.853 | 4,460,305 | +18,396 | 0.39% | 66,248,279 |
| 2011-01-19 | 2011-01-17 | 15.164 | 4,441,909 | +25,086 | 0.39% | 67,356,166 |
| 2011-01-18 | 2011-01-14 | 15.714 | 4,416,823 | -57,697 | 0.38% | 69,405,488 |
| 2011-01-17 | 2011-01-13 | 15.881 | 4,474,520 | +181,455 | 0.39% | 71,061,272 |
| 2011-01-14 | 2011-01-12 | 15.140 | 4,293,065 | -11,706 | 0.37% | 64,996,447 |
| 2011-01-13 | 2011-01-11 | 14.733 | 4,304,771 | -37,629 | 0.37% | 63,423,355 |
| 2011-01-12 | 2011-01-10 | 14.877 | 4,342,400 | -36,853,961 | 0.38% | 64,600,913 |
| 2011-01-11 | 2011-01-07 | 14.949 | 41,196,361 | +25,086 | 3.58% | 615,825,004 |
| 2011-01-10 | 2011-01-06 | 14.925 | 41,171,275 | -18,396 | 3.58% | 614,465,285 |
| 2011-01-07 | 2011-01-05 | 14.662 | 41,189,671 | +26,758 | 3.58% | 603,903,079 |
| 2011-01-06 | 2011-01-04 | 14.781 | 41,162,913 | +5,018 | 3.58% | 608,433,366 |
| 2011-01-05 | 2011-01-03 | 14.685 | 41,157,895 | -11,707 | 3.58% | 604,421,594 |
| 2011-01-04 | 2010-12-31 | 14.398 | 41,169,602 | +25,922 | 3.58% | 592,777,357 |
| 2011-01-03 | 2010-12-29 | 13.753 | 41,143,680 | -10,871 | 3.58% | 565,834,501 |
| 2010-12-30 | 2010-12-28 | 13.681 | 41,154,551 | +13,380 | 3.58% | 563,031,046 |
| 2010-12-29 | 2010-12-24 | 13.920 | 41,141,171 | +36,793 | 3.58% | 572,687,995 |
| 2010-12-28 | 2010-12-22 | 14.135 | 41,104,378 | -68,569 | 3.57% | 581,023,914 |
| 2010-12-23 | 2010-12-21 | 14.446 | 41,172,947 | +5,853 | 3.58% | 594,795,039 |
| 2010-12-22 | 2010-12-20 | 14.398 | 41,167,094 | +53,517 | 3.58% | 592,741,245 |
| 2010-12-21 | 2010-12-17 | 15.212 | 41,113,577 | +13,380 | 3.58% | 625,404,245 |
| 2010-12-20 | 2010-12-16 | 15.738 | 41,100,197 | +10,034 | 3.57% | 646,827,154 |
| 2010-12-17 | 2010-12-15 | 16.001 | 41,090,163 | +3,345 | 3.57% | 657,479,820 |
| 2010-12-16 | 2010-12-14 | 16.049 | 41,086,818 | +9,198 | 3.57% | 659,391,697 |
| 2010-12-15 | 2010-12-13 | 16.192 | 41,077,620 | -30,939 | 3.57% | 665,138,961 |
| 2010-12-14 | 2010-12-10 | 16.336 | 41,108,559 | -15,888 | 3.58% | 671,539,253 |
| 2010-12-13 | 2010-12-09 | 16.001 | 41,124,447 | +29,267 | 3.58% | 658,028,395 |
| 2010-12-10 | 2010-12-08 | 16.479 | 41,095,180 | +167,240 | 3.57% | 677,218,097 |
| 2010-12-09 | 2010-12-07 | 17.005 | 40,927,940 | +119,577 | 3.56% | 695,997,906 |
| 2010-12-08 | 2010-12-06 | 17.005 | 40,808,363 | +60,207 | 3.55% | 693,964,445 |
| 2010-12-07 | 2010-12-03 | 16.814 | 40,748,156 | +159,715 | 3.54% | 685,143,799 |
| 2010-12-06 | 2010-12-02 | 17.029 | 40,588,441 | +122,085 | 3.53% | 691,195,354 |
| 2010-12-03 | 2010-12-01 | 17.029 | 40,466,356 | +42,647 | 3.52% | 689,116,324 |
| 2010-12-02 | 2010-11-30 | 16.958 | 40,423,709 | -10,871 | 3.52% | 685,489,552 |
| 2010-12-01 | 2010-11-29 | 17.340 | 40,434,580 | -8,362 | 3.52% | 701,147,499 |
| 2010-11-30 | 2010-11-26 | 17.699 | 40,442,942 | +20,069 | 3.52% | 715,801,998 |
| 2010-11-29 | 2010-11-25 | 17.938 | 40,422,873 | +43,482 | 3.52% | 725,114,996 |
| 2010-11-26 | 2010-11-24 | 17.962 | 40,379,391 | -4,181 | 3.51% | 725,300,785 |
| 2010-11-25 | 2010-11-23 | 18.345 | 40,383,572 | -5,853 | 3.51% | 740,829,965 |
| 2010-11-24 | 2010-11-22 | 18.704 | 40,389,425 | -10,035 | 3.51% | 755,427,637 |
| 2010-11-23 | 2010-11-19 | 18.369 | 40,399,460 | +11,707 | 3.51% | 742,087,688 |
| 2010-11-22 | 2010-11-18 | 18.345 | 40,387,753 | -30,103 | 3.51% | 740,906,665 |
| 2010-11-19 | 2010-11-17 | 17.771 | 40,417,856 | +836 | 3.52% | 718,258,099 |
| 2010-11-18 | 2010-11-16 | 18.249 | 40,417,020 | +5,017 | 3.52% | 737,576,843 |
| 2010-11-17 | 2010-11-15 | 18.321 | 40,412,003 | +83,621 | 3.51% | 740,384,967 |
| 2010-11-16 | 2010-11-12 | 18.536 | 40,328,382 | +214,904 | 3.51% | 747,533,994 |
| 2010-11-15 | 2010-11-11 | 18.871 | 40,113,478 | +205,706 | 3.49% | 756,982,375 |
| 2010-11-12 | 2010-11-10 | 19.254 | 39,907,772 | +55,189 | 3.47% | 768,372,492 |
| 2010-11-11 | 2010-11-09 | 19.493 | 39,852,583 | +97,836 | 3.47% | 776,841,699 |
| 2010-11-10 | 2010-11-08 | 19.708 | 39,754,747 | +61,042 | 3.46% | 783,492,154 |
| 2010-11-09 | 2010-11-05 | 19.445 | 39,693,705 | -27,594 | 3.45% | 771,845,949 |
| 2010-11-08 | 2010-11-04 | 19.445 | 39,721,299 | +19,232 | 3.45% | 772,382,516 |
| 2010-11-05 | 2010-11-03 | 19.302 | 39,702,067 | +80,276 | 3.45% | 766,311,069 |
| 2010-11-04 | 2010-11-02 | 19.684 | 39,621,791 | +33,448 | 3.45% | 779,924,178 |
| 2010-11-03 | 2010-11-01 | 19.445 | 39,588,343 | -51,845 | 3.44% | 769,797,180 |
| 2010-11-02 | 2010-10-29 | 18.943 | 39,640,188 | +43,483 | 3.45% | 750,895,209 |
| 2010-11-01 | 2010-10-28 | 18.895 | 39,596,705 | +70,241 | 3.44% | 748,177,400 |
| 2010-10-29 | 2010-10-27 | 18.991 | 39,526,464 | +174,766 | 3.44% | 750,631,720 |
| 2010-10-28 | 2010-10-26 | 19.636 | 39,351,698 | +91,983 | 3.42% | 772,725,207 |
| 2010-10-27 | 2010-10-25 | 19.780 | 39,259,715 | -21,742 | 3.41% | 776,552,993 |
| 2010-10-26 | 2010-10-22 | 19.684 | 39,281,457 | +184,801 | 3.42% | 773,224,968 |
| 2010-10-25 | 2010-10-21 | 19.947 | 39,096,656 | +182,292 | 3.40% | 779,873,404 |
| 2010-10-22 | 2010-10-20 | 19.995 | 38,914,364 | +140,482 | 3.38% | 778,098,647 |
| 2010-10-21 | 2010-10-19 | 20.474 | 38,773,882 | +21,742 | 3.37% | 793,837,289 |
| 2010-10-20 | 2010-10-18 | 20.234 | 38,752,140 | +120,413 | 3.37% | 784,123,554 |
| 2010-10-19 | 2010-10-15 | 20.689 | 38,631,727 | -41,810 | 3.36% | 799,242,697 |
| 2010-10-18 | 2010-10-14 | 20.521 | 38,673,537 | +36,793 | 3.36% | 793,632,835 |
| 2010-10-15 | 2010-10-13 | 20.450 | 38,636,744 | -19,233 | 3.36% | 790,105,493 |
| 2010-10-14 | 2010-10-12 | 20.258 | 38,655,977 | +199,016 | 3.36% | 783,102,320 |
| 2010-10-13 | 2010-10-11 | 20.521 | 38,456,961 | +62,715 | 3.34% | 789,188,405 |
| 2010-10-12 | 2010-10-08 | 20.856 | 38,394,246 | -23,413 | 3.34% | 800,757,609 |
| 2010-10-11 | 2010-10-07 | 20.928 | 38,417,659 | -95,327 | 3.34% | 804,002,495 |
| 2010-10-08 | 2010-10-06 | 21.048 | 38,512,986 | -57,698 | 3.35% | 810,603,193 |
| 2010-10-07 | 2010-10-05 | 20.832 | 38,570,684 | -126,267 | 3.35% | 803,514,913 |
| 2010-10-06 | 2010-10-04 | 20.402 | 38,696,951 | +198,180 | 3.37% | 789,485,621 |
| 2010-10-05 | 2010-09-30 | 20.139 | 38,498,771 | +76,931 | 3.35% | 775,313,602 |
| 2010-10-04 | 2010-09-29 | 20.282 | 38,421,840 | +11,707 | 3.34% | 779,278,075 |
| 2010-09-30 | 2010-09-28 | 20.354 | 38,410,133 | +186,473 | 3.34% | 781,796,671 |
| 2010-09-29 | 2010-09-27 | 21.000 | 38,223,660 | +96,999 | 3.32% | 802,685,155 |
| 2010-09-28 | 2010-09-24 | 20.856 | 38,126,661 | +71,078 | 3.32% | 795,176,806 |
| 2010-09-27 | 2010-09-22 | 21.119 | 38,055,583 | +20,068 | 3.31% | 803,706,590 |
| 2010-09-24 | 2010-09-21 | 20.808 | 38,035,515 | -12,543 | 3.31% | 791,456,408 |
| 2010-09-22 | 2010-09-20 | 20.761 | 38,048,058 | +15,888 | 3.31% | 789,897,367 |
| 2010-09-21 | 2010-09-17 | 20.593 | 38,032,170 | +170,586 | 3.31% | 783,200,044 |
| 2010-09-20 | 2010-09-16 | 20.521 | 37,861,584 | +91,146 | 3.64% | 776,970,470 |
| 2010-09-17 | 2010-09-15 | 20.808 | 37,770,438 | +48,499 | 3.63% | 785,940,592 |
| 2010-09-16 | 2010-09-14 | 20.665 | 37,721,939 | -301,869 | 3.62% | 779,518,088 |
| 2010-09-15 | 2010-09-13 | 20.784 | 38,023,808 | +87,801 | 3.65% | 790,303,364 |
| 2010-09-14 | 2010-09-10 | 20.593 | 37,936,007 | +529,317 | 3.64% | 781,219,750 |
| 2010-09-13 | 2010-09-09 | 22.124 | 37,406,690 | -3,345 | 3.59% | 827,578,995 |
| 2010-09-10 | 2010-09-08 | 21.645 | 37,410,035 | -19,233 | 3.59% | 809,757,799 |
| 2010-09-09 | 2010-09-07 | 21.526 | 37,429,268 | +3,345 | 3.60% | 805,698,007 |
| 2010-09-08 | 2010-09-06 | 21.885 | 37,425,923 | -15,888 | 3.59% | 819,053,103 |
| 2010-09-07 | 2010-09-03 | 21.622 | 37,441,811 | -16,724 | 3.60% | 809,550,086 |
| 2010-09-06 | 2010-09-02 | 21.598 | 37,458,535 | -31,775 | 3.60% | 809,015,765 |
| 2010-09-03 | 2010-09-01 | 21.406 | 37,490,310 | -45,155 | 3.60% | 802,528,590 |
| 2010-09-02 | 2010-08-31 | 20.737 | 37,535,465 | -60,207 | 3.61% | 778,357,911 |
| 2010-09-01 | 2010-08-30 | 19.899 | 37,595,672 | -14,215 | 3.61% | 748,134,400 |
| 2010-08-31 | 2010-08-27 | 19.612 | 37,609,887 | +15,887 | 3.61% | 737,622,791 |
| 2010-08-30 | 2010-08-26 | 19.756 | 37,594,000 | +37,630 | 3.61% | 742,706,168 |
| 2010-08-27 | 2010-08-25 | 19.899 | 37,556,370 | +6,689 | 3.61% | 747,352,310 |
| 2010-08-26 | 2010-08-24 | 20.234 | 37,549,681 | -10,871 | 3.61% | 759,792,603 |
| 2010-08-25 | 2010-08-23 | 20.043 | 37,560,552 | -3,344 | 3.61% | 752,825,690 |
| 2010-08-24 | 2010-08-20 | 20.210 | 37,563,896 | +1,672 | 3.61% | 759,181,794 |
| 2010-08-23 | 2010-08-19 | 20.282 | 37,562,224 | +61,879 | 3.61% | 761,843,202 |
| 2010-08-20 | 2010-08-18 | 20.641 | 37,500,345 | -10,034 | 3.60% | 774,041,962 |
| 2010-08-19 | 2010-08-17 | 20.784 | 37,510,379 | -2,509 | 3.60% | 779,632,033 |
| 2010-08-17 | 2010-08-13 | 20.354 | 37,512,888 | +31,776 | 3.60% | 763,534,221 |
| 2010-08-16 | 2010-08-12 | 20.210 | 37,481,112 | -12,543 | 3.60% | 757,508,695 |
| 2010-08-13 | 2010-08-11 | 20.378 | 37,493,655 | -10,035 | 3.60% | 764,039,514 |
| 2010-08-11 | 2010-08-09 | 21.191 | 37,503,690 | -13,379 | 3.60% | 794,742,006 |
| 2010-08-10 | 2010-08-06 | 20.593 | 37,517,069 | +17,560 | 3.60% | 772,592,521 |
| 2010-08-09 | 2010-08-05 | 21.119 | 37,499,509 | +32,612 | 3.60% | 791,962,706 |
| 2010-08-05 | 2010-08-03 | 21.526 | 37,466,897 | -6,689 | 3.60% | 806,508,004 |
| 2010-08-04 | 2010-08-02 | 21.717 | 37,473,586 | -20,905 | 3.60% | 813,822,231 |
| 2010-08-03 | 2010-07-30 | 21.239 | 37,494,491 | -127,103 | 3.60% | 796,340,629 |
| 2010-08-02 | 2010-07-29 | 20.784 | 37,621,594 | +9,198 | 3.61% | 781,943,574 |
| 2010-07-30 | 2010-07-28 | 20.832 | 37,612,396 | -5,853 | 3.61% | 783,551,598 |
| 2010-07-29 | 2010-07-27 | 21.478 | 37,618,249 | -94,491 | 3.61% | 807,966,509 |
| 2010-07-28 | 2010-07-26 | 21.048 | 37,712,740 | -71,914 | 3.62% | 793,759,992 |
| 2010-07-27 | 2010-07-23 | 20.713 | 37,784,654 | -89,474 | 3.63% | 782,621,524 |
| 2010-07-26 | 2010-07-22 | 19.923 | 37,874,128 | -5,853 | 3.64% | 754,581,390 |
| 2010-07-23 | 2010-07-21 | 20.019 | 37,879,981 | +42,646 | 3.64% | 758,322,001 |
| 2010-07-22 | 2010-07-20 | 19.493 | 37,837,335 | -47,663 | 3.63% | 737,558,708 |
| 2010-07-21 | 2010-07-19 | 18.704 | 37,884,998 | +14,215 | 3.64% | 708,585,837 |
| 2010-07-20 | 2010-07-16 | 18.584 | 37,870,783 | +2,509 | 3.64% | 703,791,066 |
| 2010-07-19 | 2010-07-15 | 18.273 | 37,868,274 | -12,543 | 3.64% | 691,970,078 |
| 2010-07-16 | 2010-07-14 | 18.919 | 37,880,817 | +43,482 | 3.64% | 716,661,817 |
| 2010-07-15 | 2010-07-13 | 19.015 | 37,837,335 | +19,233 | 3.63% | 719,459,108 |
| 2010-07-14 | 2010-07-12 | 19.302 | 37,818,102 | +20,069 | 3.63% | 729,947,641 |
| 2010-07-13 | 2010-07-09 | 19.397 | 37,798,033 | +81,948 | 3.63% | 733,176,439 |
| 2010-07-12 | 2010-07-08 | 19.230 | 37,716,085 | -6,690 | 3.62% | 725,272,316 |
| 2010-07-09 | 2010-07-07 | 19.038 | 37,722,775 | +8,362 | 3.62% | 718,183,043 |
| 2010-07-08 | 2010-07-06 | 19.015 | 37,714,413 | +41,810 | 3.62% | 717,121,804 |
| 2010-07-07 | 2010-07-05 | 18.799 | 37,672,603 | +15,888 | 3.62% | 708,217,446 |
| 2010-07-06 | 2010-07-02 | 19.158 | 37,656,715 | +68,569 | 3.62% | 721,428,663 |
| 2010-07-05 | 2010-06-30 | 19.804 | 37,588,146 | +55,189 | 3.61% | 744,388,556 |
| 2010-07-02 | 2010-06-29 | 20.186 | 37,532,957 | -5,017 | 3.61% | 757,658,804 |
| 2010-06-30 | 2010-06-28 | 20.306 | 37,537,974 | +18,396 | 3.61% | 762,249,179 |
| 2010-06-29 | 2010-06-25 | 20.258 | 37,519,578 | +102,853 | 3.60% | 760,080,869 |
| 2010-06-28 | 2010-06-24 | 20.880 | 37,416,725 | +837 | 3.59% | 781,265,167 |
| 2010-06-25 | 2010-06-23 | 21.048 | 37,415,888 | +12,543 | 3.59% | 787,511,991 |
| 2010-06-24 | 2010-06-22 | 21.645 | 37,403,345 | -2,509 | 3.59% | 809,612,991 |
| 2010-06-23 | 2010-06-21 | 21.980 | 37,405,854 | -2,509 | 3.59% | 822,192,540 |
| 2010-06-22 | 2010-06-18 | 21.430 | 37,408,363 | -3,344 | 3.59% | 801,669,128 |
| 2010-06-21 | 2010-06-17 | 21.071 | 37,411,707 | -55,190 | 3.59% | 788,318,791 |
| 2010-06-18 | 2010-06-15 | 20.163 | 37,466,897 | -3,345 | 3.60% | 755,429,164 |
| 2010-06-17 | 2010-06-14 | 20.163 | 37,470,242 | +3,345 | 3.60% | 755,496,608 |
| 2010-06-15 | 2010-06-11 | 19.756 | 37,466,897 | +6,690 | 3.60% | 740,195,124 |
| 2010-06-14 | 2010-06-10 | 19.421 | 37,460,207 | +16,724 | 3.60% | 727,519,516 |
| 2010-06-11 | 2010-06-09 | 20.360 | 37,443,483 | +53,517 | 3.60% | 762,366,991 |
| 2010-06-10 | 2010-06-08 | 21.164 | 37,389,966 | +675,800 | 3.59% | 791,327,782 |
| 2010-06-09 | 2010-06-07 | 21.189 | 36,714,166 | +4,927 | 3.59% | 777,919,192 |
| 2010-06-08 | 2010-06-04 | 21.773 | 36,709,239 | -3,285 | 3.59% | 799,271,756 |
| 2010-06-07 | 2010-06-03 | 21.262 | 36,712,524 | -4,927 | 3.59% | 780,566,761 |
| 2010-06-04 | 2010-06-02 | 20.945 | 36,717,451 | +14,781 | 3.59% | 769,046,396 |
| 2010-06-03 | 2010-06-01 | 21.554 | 36,702,670 | +822 | 3.59% | 791,083,809 |
| 2010-06-02 | 2010-05-31 | 22.211 | 36,701,848 | +1,642 | 3.59% | 815,200,311 |
| 2010-06-01 | 2010-05-28 | 21.919 | 36,700,206 | -4,106 | 3.59% | 804,438,000 |
| 2010-05-31 | 2010-05-27 | 21.310 | 36,704,312 | -55,020 | 3.59% | 782,180,000 |
| 2010-05-28 | 2010-05-26 | 20.141 | 36,759,332 | +3,284 | 3.60% | 740,380,014 |
| 2010-05-27 | 2010-05-25 | 20.117 | 36,756,048 | +8,212 | 3.59% | 739,418,690 |
| 2010-05-26 | 2010-05-24 | 20.750 | 36,747,836 | -9,033 | 3.59% | 762,522,970 |
| 2010-05-25 | 2010-05-20 | 20.068 | 36,756,869 | +10,676 | 3.59% | 737,644,806 |
| 2010-05-24 | 2010-05-19 | 20.701 | 36,746,193 | +7,391 | 3.59% | 760,698,997 |
| 2010-05-20 | 2010-05-18 | 21.870 | 36,738,802 | +4,927 | 3.59% | 803,494,472 |
| 2010-05-19 | 2010-05-17 | 21.456 | 36,733,875 | +4,927 | 3.59% | 788,177,837 |
| 2010-05-18 | 2010-05-14 | 22.796 | 36,728,948 | +3,285 | 3.59% | 837,270,721 |
| 2010-05-17 | 2010-05-13 | 22.991 | 36,725,663 | +47,629 | 3.59% | 844,351,356 |
| 2010-05-13 | 2010-05-11 | 21.919 | 36,678,034 | +4,928 | 3.59% | 803,952,008 |
| 2010-05-12 | 2010-05-10 | 22.333 | 36,673,106 | -18,067 | 3.59% | 819,027,711 |
| 2010-05-11 | 2010-05-07 | 21.237 | 36,691,173 | -47,629 | 3.59% | 779,219,204 |
| 2010-05-10 | 2010-05-06 | 21.529 | 36,738,802 | +1,642 | 3.59% | 790,967,833 |
| 2010-05-07 | 2010-05-05 | 22.431 | 36,737,160 | -4,927 | 3.59% | 824,037,121 |
| 2010-05-06 | 2010-05-04 | 23.259 | 36,742,087 | -4,927 | 3.59% | 854,572,197 |
| 2010-05-05 | 2010-05-03 | 22.966 | 36,747,014 | -6,570 | 3.59% | 843,947,272 |
| 2010-05-04 | 2010-04-30 | 22.723 | 36,753,584 | -9,033 | 3.59% | 835,146,962 |
| 2010-05-03 | 2010-04-29 | 22.552 | 36,762,617 | -29,563 | 3.60% | 829,084,837 |
| 2010-04-30 | 2010-04-28 | 21.724 | 36,792,180 | +27,099 | 3.60% | 799,285,514 |
| 2010-04-29 | 2010-04-27 | 22.650 | 36,765,081 | +52,557 | 3.60% | 832,722,006 |
| 2010-04-28 | 2010-04-26 | 23.210 | 36,712,524 | -15,603 | 3.59% | 852,096,361 |
| 2010-04-27 | 2010-04-23 | 22.406 | 36,728,127 | +106,756 | 3.59% | 822,940,005 |
| 2010-04-26 | 2010-04-22 | 22.406 | 36,621,371 | -28,742 | 3.58% | 820,548,003 |
| 2010-04-23 | 2010-04-21 | 21.724 | 36,650,113 | -50,914 | 3.58% | 796,199,203 |
| 2010-04-22 | 2010-04-20 | 22.163 | 36,701,027 | -3,285 | 3.59% | 813,394,396 |
| 2010-04-21 | 2010-04-19 | 20.775 | 36,704,312 | -41,060 | 3.59% | 762,513,760 |
| 2010-04-20 | 2010-04-16 | 19.800 | 36,745,372 | +27,921 | 3.59% | 727,569,961 |
| 2010-04-19 | 2010-04-15 | 20.434 | 36,717,451 | +821 | 3.59% | 750,267,357 |
| 2010-04-16 | 2010-04-14 | 20.555 | 36,716,630 | -13,139 | 3.59% | 754,721,681 |
| 2010-04-15 | 2010-04-13 | 20.507 | 36,729,769 | -18,067 | 3.59% | 753,202,677 |
| 2010-04-14 | 2010-04-12 | 20.239 | 36,747,836 | -18,066 | 3.59% | 743,728,389 |
| 2010-04-13 | 2010-04-09 | 20.020 | 36,765,902 | +24,636 | 3.60% | 736,035,242 |
| 2010-04-12 | 2010-04-08 | 19.922 | 36,741,266 | +96,080 | 3.59% | 731,962,761 |
| 2010-04-09 | 2010-04-07 | 20.896 | 36,645,186 | +12,318 | 3.58% | 765,747,847 |
| 2010-04-08 | 2010-04-01 | 21.018 | 36,632,868 | -6,569 | 3.58% | 769,951,347 |
| 2010-04-07 | 2010-03-31 | 20.896 | 36,639,437 | +821 | 3.58% | 765,627,715 |
| 2010-04-01 | 2010-03-30 | 21.286 | 36,638,616 | -7,391 | 3.58% | 779,887,679 |
| 2010-03-31 | 2010-03-29 | 21.383 | 36,646,007 | -13,139 | 3.58% | 783,615,003 |
| 2010-03-30 | 2010-03-26 | 21.310 | 36,659,146 | -39,418 | 3.59% | 781,217,499 |
| 2010-03-29 | 2010-03-25 | 20.580 | 36,698,564 | -8,212 | 3.59% | 755,244,108 |
| 2010-03-26 | 2010-03-24 | 20.287 | 36,706,776 | -18,887 | 3.59% | 744,685,348 |
| 2010-03-25 | 2010-03-23 | 20.141 | 36,725,663 | -7,391 | 3.59% | 739,701,877 |
| 2010-03-24 | 2010-03-22 | 20.093 | 36,733,054 | +20,530 | 3.59% | 738,061,501 |
| 2010-03-23 | 2010-03-19 | 20.775 | 36,712,524 | -4,927 | 3.59% | 762,684,361 |
| 2010-03-22 | 2010-03-18 | 20.580 | 36,717,451 | -31,206 | 3.59% | 755,632,797 |
| 2010-03-19 | 2010-03-17 | 20.117 | 36,748,657 | +23,815 | 3.59% | 739,270,005 |
| 2010-03-18 | 2010-03-16 | 19.727 | 36,724,842 | +13,139 | 3.59% | 724,480,201 |
| 2010-03-17 | 2010-03-15 | 20.117 | 36,711,703 | -1,642 | 3.59% | 738,526,605 |
| 2010-03-16 | 2010-03-12 | 20.093 | 36,713,345 | +15,603 | 3.59% | 737,665,497 |
| 2010-03-15 | 2010-03-11 | 20.531 | 36,697,742 | +9,033 | 3.59% | 753,439,672 |
| 2010-03-12 | 2010-03-10 | 21.529 | 36,688,709 | -8,212 | 3.59% | 789,889,356 |
| 2010-03-11 | 2010-03-09 | 21.164 | 36,696,921 | -9,033 | 3.59% | 776,660,056 |
| 2010-03-10 | 2010-03-08 | 20.945 | 36,705,954 | +15,602 | 3.59% | 768,805,592 |
| 2010-03-09 | 2010-03-05 | 20.409 | 36,690,352 | +3,285 | 3.59% | 748,820,048 |
| 2010-03-08 | 2010-03-04 | 20.580 | 36,687,067 | -18,066 | 3.59% | 755,007,504 |
| 2010-03-05 | 2010-03-03 | 20.628 | 36,705,133 | -217,618 | 3.59% | 757,167,176 |
| 2010-03-04 | 2010-03-02 | 18.972 | 36,922,751 | -57,484 | 3.61% | 700,507,961 |
| 2010-03-03 | 2010-03-01 | 18.558 | 36,980,235 | -22,172 | 3.62% | 686,287,683 |
| 2010-03-02 | 2010-02-26 | 18.144 | 37,002,407 | -41,060 | 3.62% | 671,379,096 |
| 2010-03-01 | 2010-02-25 | 17.828 | 37,043,467 | +284,956 | 3.62% | 660,395,757 |
| 2010-02-26 | 2010-02-24 | 18.826 | 36,758,511 | +55,841 | 3.60% | 692,020,518 |
| 2010-02-25 | 2010-02-23 | 19.070 | 36,702,670 | +30,385 | 3.59% | 699,908,048 |
| 2010-02-24 | 2010-02-22 | 19.484 | 36,672,285 | -13,139 | 3.59% | 714,511,996 |
| 2010-02-23 | 2010-02-19 | 19.191 | 36,685,424 | -10,676 | 3.59% | 704,046,472 |
| 2010-02-22 | 2010-02-18 | 18.850 | 36,696,100 | +21,351 | 3.59% | 691,739,280 |
| 2010-02-19 | 2010-02-17 | 19.070 | 36,674,749 | +12,318 | 3.59% | 699,375,603 |
| 2010-02-18 | 2010-02-12 | 19.581 | 36,662,431 | +5,749 | 3.59% | 717,891,603 |
| 2010-02-17 | 2010-02-11 | 19.849 | 36,656,682 | +5,748 | 3.59% | 727,599,391 |
| 2010-02-12 | 2010-02-10 | 19.679 | 36,650,934 | -2,464 | 3.58% | 721,236,959 |
| 2010-02-11 | 2010-02-09 | 19.118 | 36,653,398 | +9,034 | 3.58% | 700,753,807 |
| 2010-02-09 | 2010-02-05 | 19.045 | 36,644,364 | -4,106 | 3.58% | 697,903,711 |
| 2010-02-08 | 2010-02-04 | 19.557 | 36,648,470 | -17,246 | 3.58% | 716,725,671 |
| 2010-02-05 | 2010-02-03 | 19.240 | 36,665,716 | +29,564 | 3.59% | 705,454,207 |
| 2010-02-04 | 2010-02-02 | 19.265 | 36,636,152 | -8,212 | 3.58% | 705,777,651 |
| 2010-02-03 | 2010-02-01 | 19.484 | 36,644,364 | +1,642 | 3.58% | 713,967,991 |
| 2010-02-02 | 2010-01-29 | 18.948 | 36,642,722 | +13,960 | 3.58% | 694,302,759 |
| 2010-02-01 | 2010-01-28 | 18.753 | 36,628,762 | +5,749 | 3.58% | 686,901,606 |
| 2010-01-29 | 2010-01-27 | 19.167 | 36,623,013 | +17,245 | 3.58% | 701,956,775 |
| 2010-01-28 | 2010-01-26 | 20.531 | 36,605,768 | +1,642 | 3.58% | 751,551,358 |
| 2010-01-27 | 2010-01-25 | 20.434 | 36,604,126 | +7,391 | 3.58% | 747,951,726 |
| 2010-01-26 | 2010-01-22 | 20.799 | 36,596,735 | +4,106 | 3.58% | 761,170,202 |
| 2010-01-25 | 2010-01-21 | 21.676 | 36,592,629 | +18,066 | 3.58% | 793,168,002 |
| 2010-01-22 | 2010-01-20 | 22.942 | 36,574,563 | -3,284 | 3.58% | 839,095,931 |
| 2010-01-21 | 2010-01-19 | 22.358 | 36,577,847 | +3,284 | 3.58% | 817,791,113 |
| 2010-01-20 | 2010-01-18 | 22.284 | 36,574,563 | +11,497 | 3.58% | 815,045,410 |
| 2010-01-19 | 2010-01-15 | 22.211 | 36,563,066 | +8,212 | 3.58% | 812,117,766 |
| 2010-01-18 | 2010-01-14 | 22.650 | 36,554,854 | -4,106 | 3.58% | 827,960,405 |
| 2010-01-15 | 2010-01-13 | 22.455 | 36,558,960 | -2,463 | 3.58% | 820,930,365 |
| 2010-01-14 | 2010-01-12 | 23.015 | 36,561,423 | +20,530 | 3.58% | 841,465,792 |
| 2010-01-13 | 2010-01-11 | 23.380 | 36,540,893 | -822 | 3.57% | 854,342,391 |
| 2010-01-12 | 2010-01-08 | 23.259 | 36,541,715 | -6,569 | 3.57% | 849,911,810 |
| 2010-01-11 | 2010-01-07 | 23.843 | 36,548,284 | -5,749 | 3.57% | 871,427,476 |
| 2010-01-08 | 2010-01-06 | 23.721 | 36,554,033 | -8,212 | 3.58% | 867,113,250 |
| 2010-01-07 | 2010-01-05 | 23.454 | 36,562,245 | -88,689 | 3.58% | 857,512,991 |
| 2010-01-06 | 2010-01-04 | 22.991 | 36,650,934 | -1,642 | 3.58% | 842,633,279 |
| 2010-01-05 | 2009-12-31 | 23.088 | 36,652,576 | -4,928 | 3.58% | 846,241,670 |
| 2010-01-04 | 2009-12-29 | 23.137 | 36,657,504 | -1,642 | 3.59% | 848,141,008 |
| 2009-12-30 | 2009-12-28 | 23.015 | 36,659,146 | -9,854 | 3.59% | 843,714,899 |
| 2009-12-23 | 2009-12-21 | 22.528 | 36,669,000 | +821 | 3.59% | 826,080,490 |
| 2009-12-22 | 2009-12-18 | 22.309 | 36,668,179 | -4,106 | 3.59% | 818,024,635 |
| 2009-12-21 | 2009-12-17 | 22.333 | 36,672,285 | +821 | 3.59% | 819,009,375 |
| 2009-12-18 | 2009-12-16 | 22.674 | 36,671,464 | -7,391 | 3.59% | 831,494,719 |
| 2009-12-17 | 2009-12-15 | 23.137 | 36,678,855 | -15,603 | 3.59% | 848,635,004 |
| 2009-12-16 | 2009-12-14 | 23.137 | 36,694,458 | -821 | 3.59% | 848,996,009 |
| 2009-12-15 | 2009-12-11 | 22.625 | 36,695,279 | +11,497 | 3.59% | 830,247,305 |
| 2009-12-14 | 2009-12-10 | 22.577 | 36,683,782 | +821 | 3.59% | 828,200,340 |
| 2009-12-11 | 2009-12-09 | 22.309 | 36,682,961 | -1,642 | 3.59% | 818,354,404 |
| 2009-12-10 | 2009-12-08 | 22.650 | 36,684,603 | +9,033 | 3.59% | 830,899,195 |
| 2009-12-09 | 2009-12-07 | 23.186 | 36,675,570 | +4,927 | 3.59% | 850,345,440 |
| 2009-12-08 | 2009-12-04 | 23.454 | 36,670,643 | -17,245 | 3.59% | 860,055,304 |
| 2009-12-07 | 2009-12-03 | 23.137 | 36,687,888 | -3,285 | 3.59% | 848,844,000 |
| 2009-12-04 | 2009-12-02 | 23.186 | 36,691,173 | -10,675 | 3.59% | 850,707,205 |
| 2009-12-02 | 2009-11-30 | 22.284 | 36,701,848 | -8,212 | 3.59% | 817,881,891 |
| 2009-12-01 | 2009-11-27 | 21.676 | 36,710,060 | -18,888 | 3.59% | 795,713,392 |
| 2009-11-30 | 2009-11-26 | 22.284 | 36,728,948 | +13,139 | 3.59% | 818,485,801 |
| 2009-11-27 | 2009-11-25 | 22.991 | 36,715,809 | +18,888 | 3.59% | 844,124,805 |
| 2009-11-26 | 2009-11-24 | 23.380 | 36,696,921 | -21,351 | 3.59% | 857,990,395 |
| 2009-11-25 | 2009-11-23 | 23.478 | 36,718,272 | -67,339 | 3.59% | 862,066,631 |
| 2009-11-24 | 2009-11-20 | 21.992 | 36,785,611 | +822 | 3.60% | 808,997,707 |
| 2009-11-23 | 2009-11-19 | 22.333 | 36,784,789 | -86,226 | 3.60% | 821,521,949 |
| 2009-11-20 | 2009-11-18 | 21.919 | 36,871,015 | -24,636 | 3.61% | 808,181,991 |
| 2009-11-19 | 2009-11-17 | 21.018 | 36,895,651 | +50,093 | 3.61% | 775,474,532 |
| 2009-11-18 | 2009-11-16 | 21.651 | 36,845,558 | +32,027 | 3.60% | 797,753,035 |
| 2009-11-17 | 2009-11-13 | 22.090 | 36,813,531 | -33,670 | 3.60% | 813,198,050 |
| 2009-11-16 | 2009-11-12 | 22.090 | 36,847,201 | -71,444 | 3.60% | 813,941,808 |
| 2009-11-13 | 2009-11-11 | 21.676 | 36,918,645 | -140,425 | 3.61% | 800,234,601 |
| 2009-11-12 | 2009-11-10 | 20.434 | 37,059,070 | -58,305 | 3.62% | 757,247,841 |
| 2009-11-11 | 2009-11-09 | 20.336 | 37,117,375 | -41,881 | 3.63% | 754,823,298 |
| 2009-11-10 | 2009-11-06 | 19.873 | 37,159,256 | -14,782 | 3.63% | 738,479,995 |
| 2009-11-09 | 2009-11-05 | 19.313 | 37,174,038 | -37,775 | 3.64% | 717,950,483 |
| 2009-11-06 | 2009-11-04 | 19.094 | 37,211,813 | -38,596 | 3.64% | 710,523,520 |
| 2009-11-05 | 2009-11-03 | 18.583 | 37,250,409 | +58,305 | 3.64% | 692,208,854 |
| 2009-11-04 | 2009-11-02 | 18.948 | 37,192,104 | +34,490 | 3.64% | 704,712,396 |
| 2009-11-03 | 2009-10-30 | 19.240 | 37,157,614 | +167,525 | 3.63% | 714,918,403 |
| 2009-11-02 | 2009-10-29 | 19.484 | 36,990,089 | +16,424 | 3.62% | 720,703,995 |
| 2009-10-30 | 2009-10-28 | 20.190 | 36,973,665 | +21,351 | 3.62% | 746,497,915 |
| 2009-10-29 | 2009-10-27 | 20.555 | 36,952,314 | -10,676 | 3.61% | 759,566,238 |
| 2009-10-28 | 2009-10-23 | 20.263 | 36,962,990 | -30,384 | 3.62% | 748,983,046 |
| 2009-10-27 | 2009-10-22 | 19.922 | 36,993,374 | +59,126 | 3.62% | 736,985,279 |
| 2009-10-23 | 2009-10-21 | 20.628 | 36,934,248 | -4,106 | 3.61% | 761,893,446 |
| 2009-10-22 | 2009-10-20 | 19.922 | 36,938,354 | -4,927 | 3.61% | 735,889,166 |
| 2009-10-21 | 2009-10-19 | 20.458 | 36,943,281 | -47,629 | 3.61% | 755,781,602 |
| 2009-10-20 | 2009-10-16 | 19.679 | 36,990,910 | +3,284 | 3.62% | 727,927,191 |
| 2009-10-19 | 2009-10-15 | 19.946 | 36,987,626 | -4,927 | 3.62% | 737,771,587 |
| 2009-10-16 | 2009-10-14 | 19.776 | 36,992,553 | +12,318 | 3.62% | 731,563,283 |
| 2009-10-15 | 2009-10-13 | 19.776 | 36,980,235 | +7,391 | 3.62% | 731,319,683 |
| 2009-10-13 | 2009-10-09 | 19.946 | 36,972,844 | +13,960 | 3.62% | 737,476,739 |
| 2009-10-12 | 2009-10-08 | 20.263 | 36,958,884 | -18,066 | 3.61% | 748,899,846 |
| 2009-10-09 | 2009-10-07 | 20.555 | 36,976,950 | -50,093 | 3.62% | 760,072,639 |
| 2009-10-08 | 2009-10-06 | 20.093 | 37,027,043 | -41,881 | 3.62% | 743,968,496 |
| 2009-10-07 | 2009-10-05 | 19.289 | 37,068,924 | -18,067 | 3.63% | 715,017,593 |
| 2009-10-06 | 2009-10-02 | 18.583 | 37,086,991 | +53,378 | 3.63% | 689,172,125 |
| 2009-10-05 | 2009-09-30 | 19.362 | 37,033,613 | -7,391 | 3.62% | 717,042,304 |
| 2009-10-02 | 2009-09-29 | 19.800 | 37,041,004 | -55,841 | 3.62% | 733,423,568 |
| 2009-09-30 | 2009-09-28 | 19.557 | 37,096,845 | -67,338 | 3.63% | 725,494,438 |
| 2009-09-29 | 2009-09-25 | 19.021 | 37,164,183 | +68,159 | 3.63% | 706,898,712 |
| 2009-09-28 | 2009-09-24 | 18.997 | 37,096,024 | +122,359 | 3.63% | 704,698,801 |
| 2009-09-25 | 2009-09-23 | 19.873 | 36,973,665 | +105,934 | 3.62% | 734,791,675 |
| 2009-09-24 | 2009-09-22 | 20.336 | 36,867,731 | +50,094 | 3.61% | 749,746,508 |
| 2009-09-23 | 2009-09-21 | 20.531 | 36,817,637 | +80,477 | 3.60% | 755,901,231 |
| 2009-09-22 | 2009-09-18 | 21.846 | 36,737,160 | -16,424 | 3.59% | 802,563,841 |
| 2009-09-21 | 2009-09-17 | 22.260 | 36,753,584 | -21,351 | 3.59% | 818,139,682 |
| 2009-09-18 | 2009-09-16 | 22.017 | 36,774,935 | -80,478 | 3.60% | 809,658,558 |
| 2009-09-16 | 2009-09-14 | 21.310 | 36,855,413 | +27,921 | 3.60% | 785,400,008 |
| 2009-09-15 | 2009-09-11 | 20.945 | 36,827,492 | +18,888 | 3.60% | 771,351,203 |
| 2009-09-14 | 2009-09-10 | 21.262 | 36,808,604 | +32,848 | 3.60% | 782,609,574 |
| 2009-09-11 | 2009-09-09 | 21.870 | 36,775,756 | +8,212 | 3.60% | 804,302,673 |
| 2009-09-10 | 2009-09-08 | 22.236 | 36,767,544 | -9,855 | 3.60% | 817,554,973 |
| 2009-09-09 | 2009-09-07 | 22.504 | 36,777,399 | +68,160 | 3.60% | 827,626,807 |
| 2009-09-08 | 2009-09-04 | 21.408 | 36,709,239 | -11,497 | 3.59% | 785,861,156 |
| 2009-09-07 | 2009-09-03 | 20.775 | 36,720,736 | -10,676 | 3.59% | 762,854,961 |
| 2009-09-04 | 2009-09-02 | 19.727 | 36,731,412 | +14,782 | 3.59% | 724,609,809 |
| 2009-09-03 | 2009-09-01 | 19.825 | 36,716,630 | +25,457 | 3.59% | 727,895,081 |
| 2009-09-02 | 2009-08-31 | 20.360 | 36,691,173 | +48,451 | 3.59% | 747,049,604 |
| 2009-09-01 | 2009-08-28 | 21.846 | 36,642,722 | -4,106 | 3.58% | 800,500,739 |
| 2009-08-31 | 2009-08-27 | 21.432 | 36,646,828 | +23,815 | 3.58% | 785,417,599 |
| 2009-08-28 | 2009-08-26 | 22.528 | 36,623,013 | +13,139 | 3.58% | 825,044,494 |
| 2009-08-27 | 2009-08-25 | 23.234 | 36,609,874 | -821 | 3.58% | 850,605,478 |
| 2009-08-26 | 2009-08-24 | 23.234 | 36,610,695 | -9,033 | 3.58% | 850,624,553 |
| 2009-08-25 | 2009-08-21 | 23.356 | 36,619,728 | -50,915 | 3.58% | 855,293,729 |
| 2009-08-24 | 2009-08-20 | 21.797 | 36,670,643 | -3,285 | 3.59% | 799,324,504 |
| 2009-08-21 | 2009-08-19 | 21.310 | 36,673,928 | -20,530 | 3.59% | 781,532,508 |
| 2009-08-20 | 2009-08-18 | 21.018 | 36,694,458 | -15,602 | 3.59% | 771,245,848 |
| 2009-08-19 | 2009-08-17 | 20.068 | 36,710,060 | +33,669 | 3.59% | 736,705,432 |
| 2009-08-18 | 2009-08-14 | 21.627 | 36,676,391 | +13,960 | 3.59% | 793,197,115 |
| 2009-08-17 | 2009-08-13 | 22.065 | 36,662,431 | -2,463 | 3.59% | 808,967,404 |
| 2009-08-14 | 2009-08-12 | 21.676 | 36,664,894 | +3,284 | 3.59% | 794,734,391 |
| 2009-08-13 | 2009-08-11 | 22.236 | 36,661,610 | +822 | 3.59% | 815,199,448 |
| 2009-08-12 | 2009-08-10 | 22.163 | 36,660,788 | -822 | 3.59% | 812,502,590 |
| 2009-08-11 | 2009-08-07 | 21.895 | 36,661,610 | +20,530 | 3.59% | 802,699,128 |
| 2009-08-10 | 2009-08-06 | 22.893 | 36,641,080 | +6,570 | 3.58% | 838,837,208 |
| 2009-08-07 | 2009-08-05 | 23.502 | 36,634,510 | -52,557 | 3.58% | 860,992,298 |
| 2009-08-06 | 2009-08-04 | 23.234 | 36,687,067 | -4,927 | 3.59% | 852,399,005 |
| 2009-08-05 | 2009-08-03 | 23.843 | 36,691,994 | +6,570 | 3.59% | 874,853,980 |
| 2009-08-04 | 2009-07-31 | 23.648 | 36,685,424 | -10,676 | 3.59% | 867,549,650 |
| 2009-08-03 | 2009-07-30 | 22.431 | 36,696,100 | +23,815 | 3.59% | 823,116,120 |
| 2009-07-31 | 2009-07-29 | 22.650 | 36,672,285 | +19,709 | 3.59% | 830,620,195 |
| 2009-07-30 | 2009-07-28 | 23.721 | 36,652,576 | +821 | 3.58% | 869,450,829 |
| 2009-07-29 | 2009-07-27 | 23.868 | 36,651,755 | +10,675 | 3.58% | 874,787,194 |
| 2009-07-28 | 2009-07-24 | 24.355 | 36,641,080 | +4,106 | 3.58% | 892,380,008 |
| 2009-07-27 | 2009-07-23 | 24.416 | 36,636,974 | -3,284 | 3.58% | 894,510,708 |
| 2009-07-24 | 2009-07-22 | 24.598 | 36,640,258 | -12,318 | 3.58% | 901,283,589 |
| 2009-07-23 | 2009-07-21 | 23.916 | 36,652,576 | -1,643 | 3.58% | 876,592,109 |
| 2009-07-22 | 2009-07-20 | 23.624 | 36,654,219 | +21,351 | 3.59% | 865,919,004 |
| 2009-07-21 | 2009-07-17 | 21.822 | 36,632,868 | +7,391 | 3.58% | 799,393,287 |
| 2009-07-17 | 2009-07-15 | 20.848 | 36,625,477 | -40,239 | 3.58% | 763,552,003 |
| 2009-07-16 | 2009-07-14 | 19.679 | 36,665,716 | -10,675 | 3.59% | 721,527,847 |
| 2009-07-15 | 2009-07-13 | 19.581 | 36,676,391 | +2,463 | 3.59% | 718,164,956 |
| 2009-07-14 | 2009-07-10 | 19.922 | 36,673,928 | -32,026 | 3.59% | 730,621,248 |
| 2009-07-10 | 2009-07-08 | 19.484 | 36,705,954 | -18,888 | 3.59% | 715,167,993 |
| 2009-07-09 | 2009-07-07 | 20.190 | 36,724,842 | -23,815 | 3.59% | 741,474,181 |
| 2009-07-08 | 2009-07-06 | 20.068 | 36,748,657 | -32,026 | 3.59% | 737,480,005 |
| 2009-07-07 | 2009-07-03 | 19.873 | 36,780,683 | +22,993 | 3.60% | 730,956,470 |
| 2009-07-06 | 2009-07-02 | 19.118 | 36,757,690 | -482,865 | 3.60% | 702,747,701 |
| 2009-07-03 | 2009-06-30 | 18.802 | 37,240,555 | -408,136 | 3.64% | 700,188,561 |
| 2009-07-02 | 2009-06-29 | 19.265 | 37,648,691 | -20,530 | 3.68% | 725,283,722 |
| 2009-06-30 | 2009-06-26 | 19.752 | 37,669,221 | +4,106 | 3.68% | 744,027,623 |
| 2009-06-29 | 2009-06-25 | 19.630 | 37,665,115 | -75,550 | 3.68% | 739,359,923 |
| 2009-06-26 | 2009-06-24 | 18.583 | 37,740,665 | +8,212 | 3.69% | 701,319,077 |
| 2009-06-25 | 2009-06-23 | 18.534 | 37,732,453 | +6,569 | 3.69% | 699,328,557 |
| 2009-06-24 | 2009-06-22 | 19.557 | 37,725,884 | -35,311 | 3.69% | 737,796,408 |
| 2009-06-23 | 2009-06-19 | 18.558 | 37,761,195 | -18,888 | 3.69% | 700,780,917 |
| 2009-06-22 | 2009-06-18 | 17.779 | 37,780,083 | -1,642 | 3.70% | 671,687,605 |
| 2009-06-19 | 2009-06-17 | 17.340 | 37,781,725 | +25,457 | 3.70% | 655,153,918 |
| 2009-06-18 | 2009-06-16 | 18.266 | 37,756,268 | +3,285 | 3.69% | 689,655,001 |
| 2009-06-17 | 2009-06-15 | 18.802 | 37,752,983 | +1,642 | 3.69% | 709,823,117 |
| 2009-06-16 | 2009-06-12 | 18.802 | 37,751,341 | -6,569 | 3.69% | 709,792,245 |
| 2009-06-15 | 2009-06-11 | 18.875 | 37,757,910 | -8,212 | 3.69% | 712,674,494 |
| 2009-06-12 | 2009-06-10 | 19.696 | 37,766,122 | +36,954 | 3.69% | 743,825,551 |
| 2009-06-11 | 2009-06-09 | 19.597 | 37,729,168 | +583,589 | 3.69% | 739,363,561 |
| 2009-06-10 | 2009-06-08 | 19.597 | 37,145,579 | -4,850 | 3.69% | 727,927,199 |
| 2009-06-08 | 2009-06-04 | 19.028 | 37,150,429 | +14,550 | 3.69% | 706,880,182 |
| 2009-06-05 | 2009-06-03 | 19.448 | 37,135,879 | +44,456 | 3.69% | 722,223,952 |
| 2009-06-04 | 2009-06-02 | 19.448 | 37,091,423 | -7,274 | 3.69% | 721,359,365 |
| 2009-06-03 | 2009-06-01 | 20.562 | 37,098,697 | -23,441 | 3.69% | 762,808,130 |
| 2009-06-02 | 2009-05-29 | 20.166 | 37,122,138 | -4,042 | 3.69% | 748,593,795 |
| 2009-06-01 | 2009-05-27 | 19.052 | 37,126,180 | -33,140 | 3.69% | 707,337,404 |
| 2009-05-29 | 2009-05-26 | 18.953 | 37,159,320 | -12,933 | 3.69% | 704,291,036 |
| 2009-05-27 | 2009-05-25 | 18.953 | 37,172,253 | -28,291 | 3.69% | 704,536,159 |
| 2009-05-26 | 2009-05-22 | 17.766 | 37,200,544 | -23,440 | 3.70% | 660,890,286 |
| 2009-05-25 | 2009-05-21 | 17.741 | 37,223,984 | -1,617 | 3.70% | 660,385,672 |
| 2009-05-22 | 2009-05-20 | 17.790 | 37,225,601 | -23,441 | 3.70% | 662,256,519 |
| 2009-05-21 | 2009-05-19 | 17.518 | 37,249,042 | -4,041 | 3.70% | 652,535,282 |
| 2009-05-20 | 2009-05-18 | 17.295 | 37,253,083 | +18,591 | 3.70% | 644,310,233 |
| 2009-05-19 | 2009-05-15 | 16.429 | 37,234,492 | +808 | 3.70% | 611,743,193 |
| 2009-05-18 | 2009-05-14 | 16.207 | 37,233,684 | +48,498 | 3.70% | 603,438,398 |
| 2009-05-15 | 2009-05-13 | 17.122 | 37,185,186 | +23,441 | 3.70% | 636,695,361 |
| 2009-05-14 | 2009-05-12 | 16.949 | 37,161,745 | +81,639 | 3.69% | 629,857,498 |
| 2009-05-13 | 2009-05-11 | 18.458 | 37,080,106 | -42,032 | 3.68% | 684,440,071 |
| 2009-05-12 | 2009-05-08 | 17.766 | 37,122,138 | -6,467 | 3.69% | 659,497,355 |
| 2009-05-11 | 2009-05-07 | 17.815 | 37,128,605 | +11,317 | 3.69% | 661,449,606 |
| 2009-05-08 | 2009-05-06 | 17.840 | 37,117,288 | +2,424 | 3.69% | 662,166,392 |
| 2009-05-07 | 2009-05-05 | 17.320 | 37,114,864 | +37,991 | 3.69% | 642,838,008 |
| 2009-05-06 | 2009-05-04 | 17.939 | 37,076,873 | +808 | 3.68% | 665,114,995 |
| 2009-05-05 | 2009-04-30 | 17.320 | 37,076,065 | -15,358 | 3.68% | 642,166,001 |
| 2009-05-04 | 2009-04-29 | 16.083 | 37,091,423 | +5,658 | 3.69% | 596,544,004 |
| 2009-04-30 | 2009-04-28 | 15.687 | 37,085,765 | -3,233 | 3.69% | 581,771,086 |
| 2009-04-29 | 2009-04-27 | 16.355 | 37,088,998 | -9,699 | 3.69% | 606,599,703 |
| 2009-04-28 | 2009-04-24 | 16.454 | 37,098,697 | -14,550 | 3.69% | 610,430,092 |
| 2009-04-27 | 2009-04-23 | 16.232 | 37,113,247 | -19,399 | 3.69% | 602,404,801 |
| 2009-04-24 | 2009-04-22 | 15.069 | 37,132,646 | -6,467 | 3.69% | 559,537,017 |
| 2009-04-23 | 2009-04-21 | 15.118 | 37,139,113 | -662,808 | 3.69% | 561,472,346 |
| 2009-04-22 | 2009-04-20 | 14.475 | 37,801,921 | +55,773 | 3.76% | 547,173,895 |
| 2009-04-21 | 2009-04-17 | 14.425 | 37,746,148 | +62,239 | 3.75% | 544,498,674 |
| 2009-04-20 | 2009-04-16 | 15.168 | 37,683,909 | +2,425 | 3.74% | 571,573,459 |
| 2009-04-16 | 2009-04-14 | 14.796 | 37,681,484 | +35,565 | 3.74% | 557,551,278 |
| 2009-04-15 | 2009-04-09 | 14.598 | 37,645,919 | +5,658 | 3.74% | 549,573,203 |
| 2009-04-14 | 2009-04-08 | 14.128 | 37,640,261 | -8,083 | 3.74% | 531,795,144 |
| 2009-04-09 | 2009-04-07 | 14.401 | 37,648,344 | +14,550 | 3.74% | 542,156,284 |
| 2009-04-08 | 2009-04-06 | 14.871 | 37,633,794 | -3,233 | 3.74% | 559,639,176 |
| 2009-04-07 | 2009-04-03 | 14.821 | 37,637,027 | +3,233 | 3.74% | 557,824,733 |
| 2009-04-06 | 2009-04-02 | 14.574 | 37,633,794 | -809 | 3.74% | 548,465,016 |
| 2009-04-03 | 2009-04-01 | 14.475 | 37,634,603 | -20,207 | 3.74% | 544,752,006 |
| 2009-04-02 | 2009-03-31 | 13.732 | 37,654,810 | -10,508 | 3.74% | 517,093,498 |
| 2009-04-01 | 2009-03-30 | 12.990 | 37,665,318 | -122,862 | 3.74% | 489,278,999 |
| 2009-03-31 | 2009-03-27 | 13.708 | 37,788,180 | -20,208 | 3.76% | 517,989,997 |
| 2009-03-30 | 2009-03-26 | 13.114 | 37,808,388 | -12,124 | 3.76% | 495,815,003 |
| 2009-03-27 | 2009-03-25 | 12.718 | 37,820,512 | -4,850 | 3.76% | 481,001,196 |
| 2009-03-26 | 2009-03-24 | 12.594 | 37,825,362 | -30,716 | 3.76% | 476,383,278 |
| 2009-03-25 | 2009-03-23 | 12.310 | 37,856,078 | -41,223 | 3.76% | 465,998,304 |
| 2009-03-24 | 2009-03-20 | 11.258 | 37,897,301 | +9,699 | 3.77% | 426,653,498 |
| 2009-03-23 | 2009-03-19 | 11.481 | 37,887,602 | +21,016 | 3.76% | 434,981,446 |
| 2009-03-20 | 2009-03-18 | 11.803 | 37,866,586 | -12,124 | 3.76% | 446,920,385 |
| 2009-03-19 | 2009-03-17 | 11.803 | 37,878,710 | -3,233 | 3.76% | 447,063,478 |
| 2009-03-18 | 2009-03-16 | 11.468 | 37,881,943 | +90,530 | 3.76% | 434,447,816 |
| 2009-03-17 | 2009-03-13 | 11.184 | 37,791,413 | +6,466 | 3.76% | 422,656,155 |
| 2009-03-16 | 2009-03-12 | 10.961 | 37,784,947 | -8,083 | 3.75% | 414,169,560 |
| 2009-03-13 | 2009-03-11 | 11.060 | 37,793,030 | +321,705 | 3.76% | 417,998,640 |
| 2009-03-12 | 2009-03-10 | 11.184 | 37,471,325 | +677,358 | 3.72% | 419,076,317 |
| 2009-03-10 | 2009-03-06 | 11.753 | 36,793,967 | +592,486 | 3.66% | 432,439,999 |
| 2009-03-09 | 2009-03-05 | 12.260 | 36,201,481 | -15,358 | 3.60% | 443,839,173 |
| 2009-03-06 | 2009-03-04 | 12.347 | 36,216,839 | +8,892 | 3.60% | 447,163,886 |
| 2009-03-04 | 2009-03-02 | 12.520 | 36,207,947 | +12,124 | 3.60% | 453,325,397 |
| 2009-03-02 | 2009-02-26 | 12.186 | 36,195,823 | -808 | 3.60% | 441,083,004 |
| 2009-02-27 | 2009-02-25 | 12.372 | 36,196,631 | +18,591 | 3.60% | 447,810,001 |
| 2009-02-26 | 2009-02-24 | 12.347 | 36,178,040 | -808 | 3.60% | 446,684,840 |
| 2009-02-24 | 2009-02-20 | 12.495 | 36,178,848 | -25,058 | 3.60% | 452,065,896 |
| 2009-02-23 | 2009-02-19 | 12.743 | 36,203,906 | -43,648 | 3.60% | 461,337,004 |
| 2009-02-19 | 2009-02-17 | 11.728 | 36,247,554 | -30,716 | 3.60% | 425,121,119 |
| 2009-02-18 | 2009-02-16 | 12.334 | 36,278,270 | +50,115 | 3.60% | 447,473,545 |
| 2009-02-16 | 2009-02-12 | 13.732 | 36,228,155 | +809 | 3.60% | 497,502,003 |
| 2009-02-13 | 2009-02-11 | 13.732 | 36,227,346 | +8,083 | 3.60% | 497,490,893 |
| 2009-02-12 | 2009-02-10 | 13.980 | 36,219,263 | +24,249 | 3.60% | 506,341,694 |
| 2009-02-11 | 2009-02-09 | 12.891 | 36,195,014 | +30,715 | 3.60% | 466,597,175 |
| 2009-02-10 | 2009-02-06 | 12.619 | 36,164,299 | -21,016 | 3.59% | 456,358,202 |
| 2009-02-09 | 2009-02-05 | 11.753 | 36,185,315 | +4,042 | 3.60% | 425,286,503 |
| 2009-02-06 | 2009-02-04 | 12.000 | 36,181,273 | -16,975 | 3.60% | 434,191,398 |
| 2009-02-05 | 2009-02-03 | 11.530 | 36,198,248 | -1,616 | 3.60% | 417,377,565 |
| 2009-02-04 | 2009-02-02 | 11.295 | 36,199,864 | -12,125 | 3.60% | 408,887,048 |
| 2009-02-02 | 2009-01-29 | 11.320 | 36,211,989 | +2,425 | 3.60% | 409,920,003 |
| 2009-01-29 | 2009-01-22 | 11.209 | 36,209,564 | -808 | 3.60% | 405,860,822 |
| 2009-01-23 | 2009-01-21 | 11.258 | 36,210,372 | +23,441 | 3.60% | 407,661,799 |
| 2009-01-21 | 2009-01-19 | 10.875 | 36,186,931 | -8,083 | 3.60% | 393,519,507 |
| 2009-01-20 | 2009-01-16 | 11.048 | 36,195,014 | -16,975 | 3.60% | 399,876,466 |
| 2009-01-19 | 2009-01-15 | 10.590 | 36,211,989 | +8,083 | 3.60% | 383,488,003 |
| 2009-01-16 | 2009-01-14 | 11.011 | 36,203,906 | +14,550 | 3.60% | 398,631,003 |
| 2009-01-15 | 2009-01-13 | 10.578 | 36,189,356 | -8,083 | 3.60% | 382,800,598 |
| 2009-01-14 | 2009-01-12 | 10.207 | 36,197,439 | +8,891 | 3.60% | 369,451,497 |
| 2009-01-13 | 2009-01-09 | 10.924 | 36,188,548 | +9,700 | 3.60% | 395,327,931 |
| 2009-01-12 | 2009-01-08 | 11.382 | 36,178,848 | +7,274 | 3.60% | 411,782,797 |
| 2009-01-09 | 2009-01-07 | 12.137 | 36,171,574 | -36,373 | 3.59% | 438,997,505 |
| 2009-01-08 | 2009-01-06 | 11.506 | 36,207,947 | -25,058 | 3.60% | 416,593,498 |
| 2009-01-07 | 2009-01-05 | 11.444 | 36,233,005 | +54,157 | 3.60% | 414,640,504 |
| 2009-01-06 | 2009-01-02 | 11.629 | 36,178,848 | +3,233 | 3.60% | 420,734,597 |
| 2009-01-05 | 2008-12-31 | 11.605 | 36,175,615 | -17,783 | 3.59% | 419,801,899 |
| 2009-01-02 | 2008-12-29 | 11.023 | 36,193,398 | +8,892 | 3.60% | 398,963,073 |
| 2008-12-30 | 2008-12-24 | 10.664 | 36,184,506 | +33,948 | 3.60% | 385,882,916 |
| 2008-12-29 | 2008-12-22 | 11.134 | 36,150,558 | +5,658 | 3.59% | 402,516,004 |
| 2008-12-23 | 2008-12-19 | 11.976 | 36,144,900 | +3,234 | 3.59% | 432,860,565 |
| 2008-12-22 | 2008-12-18 | 12.619 | 36,141,666 | -4,042 | 3.59% | 456,072,596 |
| 2008-12-19 | 2008-12-17 | 11.011 | 36,145,708 | -24,249 | 3.59% | 397,990,202 |
| 2008-12-18 | 2008-12-16 | 10.664 | 36,169,957 | +13,741 | 3.59% | 385,727,761 |
| 2008-12-17 | 2008-12-15 | 11.172 | 36,156,216 | -808 | 3.59% | 403,920,932 |
| 2008-12-16 | 2008-12-12 | 10.046 | 36,157,024 | -12,933 | 3.59% | 363,223,839 |
| 2008-12-15 | 2008-12-11 | 9.155 | 36,169,957 | -10,508 | 3.59% | 331,135,200 |
| 2008-12-12 | 2008-12-10 | 9.019 | 36,180,465 | -8,083 | 3.60% | 326,307,691 |
| 2008-12-11 | 2008-12-09 | 8.512 | 36,188,548 | -21,824 | 3.60% | 308,024,481 |
| 2008-12-10 | 2008-12-08 | 8.833 | 36,210,372 | -3,233 | 3.60% | 319,857,719 |
| 2008-12-09 | 2008-12-05 | 8.475 | 36,213,605 | +30,715 | 3.60% | 306,893,697 |
| 2008-12-08 | 2008-12-04 | 8.413 | 36,182,890 | -19,065,450 | 3.60% | 304,395,202 |
| 2008-12-05 | 2008-12-03 | 8.833 | 55,248,340 | -5,658 | 5.49% | 488,026,138 |
| 2008-12-04 | 2008-12-02 | 8.413 | 55,253,998 | -16,975 | 5.49% | 464,834,397 |
| 2008-12-03 | 2008-12-01 | 8.759 | 55,270,973 | +15,358 | 5.49% | 484,123,323 |
| 2008-12-02 | 2008-11-28 | 7.547 | 55,255,615 | -1,614,182 | 5.49% | 416,996,001 |
| 2008-12-01 | 2008-11-27 | 7.398 | 56,869,797 | -444,566 | 5.65% | 420,734,863 |
| 2008-11-28 | 2008-11-26 | 7.423 | 57,314,363 | -1,276,311 | 5.70% | 425,441,996 |
| 2008-11-27 | 2008-11-25 | 7.423 | 58,590,674 | -1,190,631 | 5.82% | 434,915,997 |
| 2008-11-26 | 2008-11-24 | 7.126 | 59,781,305 | -10,508 | 5.94% | 426,003,838 |
| 2008-11-25 | 2008-11-21 | 7.101 | 59,791,813 | +15,358 | 5.94% | 424,599,279 |
| 2008-11-24 | 2008-11-20 | 6.928 | 59,776,455 | +808 | 5.94% | 414,136,797 |
| 2008-11-21 | 2008-11-19 | 7.052 | 59,775,647 | -12,125 | 5.94% | 421,526,399 |
| 2008-11-20 | 2008-11-18 | 6.978 | 59,787,772 | -6,466 | 5.94% | 417,173,882 |
| 2008-11-19 | 2008-11-17 | 7.089 | 59,794,238 | -2,411,169 | 5.94% | 423,876,749 |
| 2008-11-18 | 2008-11-14 | 7.423 | 62,205,407 | -2,477,450 | 6.18% | 461,748,001 |
| 2008-11-17 | 2008-11-13 | 7.373 | 64,682,857 | -3,240,488 | 6.43% | 476,937,083 |
| 2008-11-14 | 2008-11-12 | 7.980 | 67,923,345 | -3,299,494 | 6.75% | 542,006,404 |
| 2008-11-13 | 2008-11-11 | 7.609 | 71,222,839 | -2,912,317 | 7.08% | 541,901,102 |
| 2008-11-12 | 2008-11-10 | 7.609 | 74,135,156 | -3,259,079 | 7.37% | 564,059,553 |
| 2008-11-11 | 2008-11-07 | 6.866 | 77,394,235 | +9,700 | 7.69% | 531,406,953 |
| 2008-11-10 | 2008-11-06 | 6.928 | 77,384,535 | -4,018,076 | 7.69% | 536,127,201 |
| 2008-11-07 | 2008-11-05 | 7.522 | 81,402,611 | -4,077,082 | 8.09% | 612,304,642 |
| 2008-11-06 | 2008-11-04 | 6.124 | 85,479,693 | -2,639,918 | 8.49% | 523,472,402 |
| 2008-11-05 | 2008-11-03 | 7.361 | 88,119,611 | -1,884,964 | 8.76% | 648,657,098 |
| 2008-11-04 | 2008-10-31 | 7.423 | 90,004,575 | -2,549,388 | 8.94% | 668,100,003 |
| 2008-10-28 | 2008-10-24 | 5.815 | 92,553,963 | -175,402 | 9.20% | 538,168,798 |
| 2008-10-27 | 2008-10-23 | 8.042 | 92,729,365 | +9,700 | 9.21% | 745,686,499 |
| 2008-10-24 | 2008-10-22 | 11.394 | 92,719,665 | -809 | 9.21% | 1,056,469,884 |
| 2008-10-23 | 2008-10-21 | 12.260 | 92,720,474 | +3,233 | 9.21% | 1,136,776,102 |
| 2008-10-21 | 2008-10-17 | 12.099 | 92,717,241 | +6,467 | 9.21% | 1,121,824,685 |
| 2008-10-20 | 2008-10-16 | 11.877 | 92,710,774 | +808 | 9.21% | 1,101,100,798 |
| 2008-10-17 | 2008-10-15 | 12.000 | 92,709,966 | -5,658 | 9.21% | 1,112,560,902 |
| 2008-10-16 | 2008-10-14 | 12.990 | 92,715,624 | -1,617 | 9.21% | 1,204,392,000 |
| 2008-10-15 | 2008-10-13 | 11.122 | 92,717,241 | -36,373 | 9.21% | 1,031,206,945 |
| 2008-10-14 | 2008-10-10 | 11.110 | 92,753,614 | -809 | 9.22% | 1,030,463,977 |
| 2008-10-13 | 2008-10-09 | 13.114 | 92,754,423 | -4,041 | 9.22% | 1,216,371,206 |
| 2008-10-10 | 2008-10-08 | 13.609 | 92,758,464 | +9,700 | 9.22% | 1,262,326,999 |
| 2008-10-09 | 2008-10-06 | 16.331 | 92,748,764 | +1,616 | 9.22% | 1,514,633,993 |
| 2008-10-08 | 2008-10-03 | 17.543 | 92,747,148 | +4,850 | 9.22% | 1,627,055,743 |
| 2008-10-06 | 2008-10-02 | 17.865 | 92,742,298 | -2,425 | 9.22% | 1,656,802,280 |
| 2008-10-03 | 2008-09-30 | 17.320 | 92,744,723 | +1,617 | 9.22% | 1,606,360,002 |
| 2008-09-30 | 2008-09-26 | 18.038 | 92,743,106 | -809 | 9.22% | 1,672,880,035 |
| 2008-09-26 | 2008-09-24 | 18.137 | 92,743,915 | +809 | 9.22% | 1,682,073,747 |
| 2008-09-24 | 2008-09-22 | 17.815 | 92,743,106 | -8,083 | 9.22% | 1,652,227,195 |
| 2008-09-23 | 2008-09-19 | 17.172 | 92,751,189 | +4,849 | 9.22% | 1,592,702,234 |
| 2008-09-22 | 2008-09-18 | 15.514 | 92,746,340 | -6,466 | 9.22% | 1,438,864,688 |
| 2008-09-19 | 2008-09-17 | 16.058 | 92,752,806 | -8,891 | 9.22% | 1,489,455,001 |
| 2008-09-18 | 2008-09-16 | 16.034 | 92,761,697 | +11,316 | 9.22% | 1,487,302,556 |
| 2008-09-17 | 2008-09-12 | 16.207 | 92,750,381 | -808 | 9.22% | 1,503,185,700 |
| 2008-09-12 | 2008-09-10 | 17.370 | 92,751,189 | -5,658 | 9.22% | 1,611,061,914 |
| 2008-09-09 | 2008-09-05 | 17.766 | 92,756,847 | -1,617 | 9.22% | 1,647,881,792 |
| 2008-09-08 | 2008-09-04 | 18.434 | 92,758,464 | +1,617 | 9.22% | 1,709,879,299 |
| 2008-09-04 | 2008-09-02 | 19.671 | 92,756,847 | -4,042 | 9.22% | 1,824,604,491 |
| 2008-09-03 | 2008-09-01 | 19.522 | 92,760,889 | -7,275 | 9.22% | 1,810,912,801 |
| 2008-09-02 | 2008-08-29 | 18.953 | 92,768,164 | -808 | 9.22% | 1,758,261,086 |
| 2008-09-01 | 2008-08-28 | 18.731 | 92,768,972 | -808 | 9.22% | 1,737,617,800 |
| 2008-08-29 | 2008-08-27 | 19.052 | 92,769,780 | -10,508 | 9.22% | 1,767,473,394 |
| 2008-08-28 | 2008-08-26 | 19.003 | 92,780,288 | -809 | 9.22% | 1,763,082,235 |
| 2008-08-27 | 2008-08-25 | 18.656 | 92,781,097 | -808 | 9.22% | 1,730,957,808 |
| 2008-08-26 | 2008-08-21 | 18.236 | 92,781,905 | +808 | 9.22% | 1,691,945,643 |
| 2008-08-19 | 2008-08-15 | 18.681 | 92,781,097 | -808 | 9.22% | 1,733,253,508 |
| 2008-08-15 | 2008-08-13 | 18.929 | 92,781,905 | -12,124 | 9.22% | 1,756,225,803 |
| 2008-08-13 | 2008-08-11 | 18.533 | 92,794,029 | -3,234 | 9.22% | 1,719,718,973 |
| 2008-08-12 | 2008-08-08 | 18.533 | 92,797,263 | -7,274 | 9.22% | 1,719,778,907 |
| 2008-08-11 | 2008-08-07 | 18.458 | 92,804,537 | -809 | 9.22% | 1,713,024,874 |
| 2008-08-08 | 2008-08-05 | 18.186 | 92,805,346 | +8,892 | 9.22% | 1,687,780,506 |
| 2008-08-07 | 2008-08-04 | 18.582 | 92,796,454 | -4,850 | 9.22% | 1,724,356,074 |
| 2008-08-05 | 2008-08-01 | 18.285 | 92,801,304 | +2,425 | 9.22% | 1,696,891,798 |
| 2008-07-31 | 2008-07-29 | 17.840 | 92,798,879 | -4,042 | 9.22% | 1,655,516,936 |
| 2008-07-30 | 2008-07-28 | 17.939 | 92,802,921 | +2,425 | 9.22% | 1,664,774,005 |
| 2008-07-28 | 2008-07-24 | 18.063 | 92,800,496 | -11,316 | 9.22% | 1,676,211,403 |
| 2008-07-25 | 2008-07-23 | 18.409 | 92,811,812 | +808 | 9.22% | 1,708,566,239 |
| 2008-07-24 | 2008-07-22 | 17.939 | 92,811,004 | +8,083 | 9.22% | 1,664,919,004 |
| 2008-07-22 | 2008-07-18 | 16.974 | 92,802,921 | -1,616 | 9.22% | 1,575,220,644 |
| 2008-07-21 | 2008-07-17 | 16.801 | 92,804,537 | -10,508 | 9.22% | 1,559,174,114 |
| 2008-07-18 | 2008-07-16 | 16.256 | 92,815,045 | +8,083 | 9.22% | 1,508,826,775 |
| 2008-07-17 | 2008-07-15 | 16.058 | 92,806,962 | +7,274 | 9.22% | 1,490,324,656 |
| 2008-07-16 | 2008-07-14 | 16.504 | 92,799,688 | -808 | 9.22% | 1,531,538,728 |
| 2008-07-15 | 2008-07-11 | 16.702 | 92,800,496 | +2,425 | 9.22% | 1,549,921,503 |
| 2008-07-14 | 2008-07-10 | 16.405 | 92,798,071 | +11,316 | 9.22% | 1,522,327,561 |
| 2008-07-11 | 2008-07-09 | 16.702 | 92,786,755 | +1,617 | 9.22% | 1,549,692,005 |
| 2008-07-09 | 2008-07-07 | 17.667 | 92,785,138 | -6,466 | 9.22% | 1,639,201,199 |
| 2008-07-08 | 2008-07-04 | 17.939 | 92,791,604 | +2,424 | 9.22% | 1,664,570,991 |
| 2008-07-07 | 2008-07-03 | 18.805 | 92,789,180 | -3,233 | 9.22% | 1,744,884,008 |
| 2008-07-04 | 2008-07-02 | 19.547 | 92,792,413 | -5,658 | 9.22% | 1,813,824,204 |
| 2008-07-03 | 2008-06-30 | 19.795 | 92,798,071 | -17,783 | 9.22% | 1,836,896,002 |
| 2008-07-02 | 2008-06-27 | 18.582 | 92,815,854 | -808 | 9.22% | 1,724,716,568 |
| 2008-06-30 | 2008-06-26 | 18.236 | 92,816,662 | -12,933 | 9.22% | 1,692,579,462 |
| 2008-06-25 | 2008-06-23 | 17.444 | 92,829,595 | -808 | 9.22% | 1,619,314,504 |
| 2008-06-20 | 2008-06-18 | 17.320 | 92,830,403 | +808 | 9.22% | 1,607,843,999 |
| 2008-06-19 | 2008-06-17 | 16.825 | 92,829,595 | -1,616 | 9.22% | 1,561,892,004 |
| 2008-06-18 | 2008-06-16 | 16.380 | 92,831,211 | -33,949 | 9.22% | 1,520,574,274 |
| 2008-06-17 | 2008-06-13 | 15.786 | 92,865,160 | +5,658 | 9.23% | 1,465,983,639 |
| 2008-06-16 | 2008-06-12 | 16.801 | 92,859,502 | +16,974 | 9.23% | 1,560,097,560 |
| 2008-06-13 | 2008-06-11 | 17.123 | 92,842,528 | +10,508 | 9.23% | 1,589,729,983 |
| 2008-06-12 | 2008-06-10 | 17.546 | 92,832,020 | +534,900 | 9.22% | 1,628,826,729 |
| 2008-06-11 | 2008-06-06 | 18.591 | 92,297,120 | -1,607 | 9.23% | 1,715,918,756 |
| 2008-06-10 | 2008-06-05 | 18.093 | 92,298,727 | -8,036 | 9.23% | 1,670,006,232 |
| 2008-06-06 | 2008-06-04 | 17.670 | 92,306,763 | -804 | 9.23% | 1,631,097,191 |
| 2008-06-05 | 2008-06-03 | 17.471 | 92,307,567 | -1,607 | 9.23% | 1,612,732,678 |
| 2008-06-04 | 2008-06-02 | 17.521 | 92,309,174 | +2,411 | 9.23% | 1,617,355,515 |
| 2008-06-03 | 2008-05-30 | 17.048 | 92,306,763 | +2,410 | 9.23% | 1,573,664,192 |
| 2008-06-02 | 2008-05-29 | 17.148 | 92,304,353 | +2,411 | 9.23% | 1,582,812,146 |
| 2008-05-30 | 2008-05-28 | 17.422 | 92,301,942 | -48,218,644 | 9.23% | 1,608,040,002 |
| 2008-05-29 | 2008-05-27 | 17.446 | 140,520,586 | -1,607 | 14.05% | 2,451,579,267 |
| 2008-05-26 | 2008-05-22 | 17.372 | 140,522,193 | -803 | 14.05% | 2,441,115,404 |
| 2008-05-23 | 2008-05-21 | 17.596 | 140,522,996 | +803 | 14.05% | 2,472,605,233 |
| 2008-05-22 | 2008-05-20 | 17.521 | 140,522,193 | -3,214,415 | 14.05% | 2,462,099,204 |
| 2008-05-21 | 2008-05-19 | 18.044 | 143,736,608 | -12,858 | 14.37% | 2,593,542,494 |
| 2008-05-20 | 2008-05-16 | 18.044 | 143,749,466 | -4,018 | 14.37% | 2,593,774,500 |
| 2008-05-19 | 2008-05-15 | 18.069 | 143,753,484 | +2,411 | 14.37% | 2,597,424,720 |
| 2008-05-15 | 2008-05-13 | 17.695 | 143,751,073 | -9,643 | 14.37% | 2,543,716,257 |
| 2008-05-14 | 2008-05-09 | 17.397 | 143,760,716 | -15,269 | 14.37% | 2,500,952,093 |
| 2008-05-13 | 2008-05-08 | 16.924 | 143,775,985 | -8,036 | 14.37% | 2,433,230,402 |
| 2008-05-09 | 2008-05-07 | 17.397 | 143,784,021 | +1,607 | 14.37% | 2,501,357,521 |
| 2008-05-08 | 2008-05-06 | 17.496 | 143,782,414 | -16,875 | 14.37% | 2,515,643,325 |
| 2008-05-07 | 2008-05-05 | 17.521 | 143,799,289 | +8,036 | 14.37% | 2,519,517,433 |
| 2008-05-05 | 2008-04-30 | 17.048 | 143,791,253 | +5,625 | 14.37% | 2,451,382,094 |
| 2008-05-02 | 2008-04-29 | 17.297 | 143,785,628 | +4,018 | 14.37% | 2,487,071,397 |
| 2008-04-30 | 2008-04-28 | 17.894 | 143,781,610 | +20,894 | 14.37% | 2,572,883,978 |
| 2008-04-29 | 2008-04-25 | 18.143 | 143,760,716 | -80,400,569 | 14.37% | 2,608,289,092 |
| 2008-04-24 | 2008-04-22 | 17.571 | 224,161,285 | -14,465 | 22.41% | 3,938,703,404 |
| 2008-04-23 | 2008-04-21 | 15.903 | 224,175,750 | -9,643 | 22.41% | 3,565,147,145 |
| 2008-04-18 | 2008-04-16 | 14.186 | 224,185,393 | -4,822 | 22.41% | 3,180,315,001 |
| 2008-04-17 | 2008-04-15 | 13.763 | 224,190,215 | -2,410 | 22.41% | 3,085,529,866 |
| 2008-04-16 | 2008-04-14 | 14.883 | 224,192,625 | +11,250 | 22.41% | 3,336,648,635 |
| 2008-04-14 | 2008-04-10 | 14.684 | 224,181,375 | +2,411 | 22.41% | 3,291,846,002 |
| 2008-04-11 | 2008-04-09 | 14.734 | 224,178,964 | -804 | 22.41% | 3,302,969,279 |
| 2008-04-10 | 2008-04-08 | 14.983 | 224,179,768 | +5,626 | 22.41% | 3,358,774,725 |
| 2008-04-09 | 2008-04-07 | 15.132 | 224,174,142 | -8,840 | 22.41% | 3,392,165,753 |
| 2008-04-08 | 2008-04-03 | 14.759 | 224,182,982 | -1,607 | 22.41% | 3,308,607,918 |
| 2008-04-07 | 2008-04-02 | 14.460 | 224,184,589 | +7,232 | 22.41% | 3,241,677,875 |
| 2008-04-03 | 2008-04-01 | 13.639 | 224,177,357 | -803 | 22.41% | 3,057,456,402 |
| 2008-03-31 | 2008-03-27 | 13.688 | 224,178,160 | -804 | 22.41% | 3,068,625,993 |
| 2008-03-28 | 2008-03-26 | 13.539 | 224,178,964 | +1,607 | 22.41% | 3,035,160,959 |
| 2008-03-27 | 2008-03-25 | 13.240 | 224,177,357 | -8,840 | 22.41% | 2,968,187,602 |
| 2008-03-26 | 2008-03-20 | 12.282 | 224,186,197 | -803 | 22.41% | 2,753,493,126 |
| 2008-03-25 | 2008-03-19 | 12.917 | 224,187,000 | -9,643 | 22.41% | 2,895,781,258 |
| 2008-03-20 | 2008-03-18 | 12.519 | 224,196,643 | +3,214 | 22.41% | 2,806,629,335 |
| 2008-03-19 | 2008-03-17 | 13.240 | 224,193,429 | -8,036 | 22.41% | 2,968,400,401 |
| 2008-03-18 | 2008-03-14 | 14.584 | 224,201,465 | +226,616 | 22.41% | 3,269,821,400 |
| 2008-03-17 | 2008-03-13 | 14.460 | 223,974,849 | +235,456 | 22.39% | 3,238,645,064 |
| 2008-03-14 | 2008-03-12 | 14.783 | 223,739,393 | -3,214 | 22.36% | 3,307,629,604 |
| 2008-03-13 | 2008-03-11 | 14.684 | 223,742,607 | +4,821 | 22.36% | 3,285,403,197 |
| 2008-03-12 | 2008-03-10 | 14.933 | 223,737,786 | +230,635 | 22.36% | 3,341,016,007 |
| 2008-03-11 | 2008-03-07 | 14.311 | 223,507,151 | +596,274 | 22.34% | 3,198,506,497 |
| 2008-03-10 | 2008-03-06 | 14.709 | 222,910,877 | +486,984 | 22.28% | 3,278,737,978 |
| 2008-03-07 | 2008-03-05 | 14.485 | 222,423,893 | +795,568 | 22.23% | 3,221,754,117 |
| 2008-03-06 | 2008-03-04 | 15.779 | 221,628,325 | +432,339 | 22.15% | 3,497,055,234 |
| 2008-03-05 | 2008-03-03 | 16.899 | 221,195,986 | +21,697 | 22.11% | 3,737,962,892 |
| 2008-03-04 | 2008-02-29 | 17.770 | 221,174,289 | +6,429 | 22.11% | 3,930,255,837 |
| 2008-03-03 | 2008-02-28 | 18.019 | 221,167,860 | -3,215 | 22.11% | 3,985,185,594 |
| 2008-02-29 | 2008-02-27 | 17.720 | 221,171,075 | -1,607 | 22.11% | 3,919,189,764 |
| 2008-02-28 | 2008-02-26 | 17.297 | 221,172,682 | -15,268 | 22.11% | 3,825,641,401 |
| 2008-02-27 | 2008-02-25 | 16.575 | 221,187,950 | +10,446 | 22.11% | 3,666,263,393 |
| 2008-02-26 | 2008-02-22 | 17.571 | 221,177,504 | +5,626 | 22.11% | 3,886,275,847 |
| 2008-02-25 | 2008-02-21 | 18.666 | 221,171,878 | -1,608 | 22.11% | 4,128,374,993 |
| 2008-02-22 | 2008-02-20 | 19.064 | 221,173,486 | +4,018 | 22.11% | 4,216,477,648 |
| 2008-02-21 | 2008-02-19 | 19.114 | 221,169,468 | -803 | 22.11% | 4,227,409,929 |
| 2008-02-18 | 2008-02-14 | 18.566 | 221,170,271 | -3,215 | 22.11% | 4,106,327,157 |
| 2008-02-15 | 2008-02-13 | 18.492 | 221,173,486 | -7,232 | 22.11% | 4,089,873,228 |
| 2008-02-13 | 2008-02-11 | 18.467 | 221,180,718 | +4,822 | 22.11% | 4,084,502,240 |
| 2008-02-12 | 2008-02-06 | 18.566 | 221,175,896 | -19,287 | 22.11% | 4,106,431,593 |
| 2008-02-11 | 2008-02-04 | 18.641 | 221,195,183 | -14,465 | 22.11% | 4,123,304,922 |
| 2008-02-05 | 2008-02-01 | 17.297 | 221,209,648 | +9,644 | 22.11% | 3,826,280,804 |
| 2008-02-04 | 2008-01-31 | 17.422 | 221,200,004 | +56,250,664 | 22.11% | 3,853,639,991 |
| 2008-02-01 | 2008-01-30 | 16.252 | 164,949,340 | -1,607 | 16.49% | 2,680,721,720 |
| 2008-01-31 | 2008-01-29 | 17.471 | 164,950,947 | -5,625 | 16.49% | 2,881,906,557 |
| 2008-01-30 | 2008-01-28 | 16.849 | 164,956,572 | +156,702 | 16.49% | 2,779,369,333 |
| 2008-01-29 | 2008-01-25 | 17.123 | 164,799,870 | +160,727,206 | 16.47% | 2,821,845,766 |
| 2008-01-28 | 2008-01-24 | 16.028 | 4,072,664 | +167,149 | 0.41% | 65,275,832 |
| 2008-01-25 | 2008-01-23 | 15.779 | 3,905,515 | +9,643 | 0.39% | 61,624,802 |
| 2008-01-24 | 2008-01-22 | 14.808 | 3,895,872 | -59,466 | 0.39% | 57,691,206 |
| 2008-01-23 | 2008-01-21 | 16.849 | 3,955,338 | +17,679 | 0.40% | 66,643,875 |
| 2008-01-22 | 2008-01-18 | 18.218 | 3,937,659 | +23,304 | 0.39% | 71,736,000 |
| 2008-01-21 | 2008-01-17 | 18.741 | 3,914,355 | +5,626 | 0.39% | 73,357,269 |
| 2008-01-18 | 2008-01-16 | 19.537 | 3,908,729 | +11,250 | 0.39% | 76,364,795 |
| 2008-01-17 | 2008-01-15 | 21.105 | 3,897,479 | +29,734 | 0.39% | 82,256,004 |
| 2008-01-16 | 2008-01-14 | 21.901 | 3,867,745 | +803 | 0.39% | 84,708,789 |
| 2008-01-15 | 2008-01-11 | 22.250 | 3,866,942 | +3,215 | 0.39% | 86,038,563 |
| 2008-01-14 | 2008-01-10 | 21.802 | 3,863,727 | -8,840 | 0.39% | 84,236,150 |
| 2008-01-11 | 2008-01-09 | 22.424 | 3,872,567 | +45,002 | 0.39% | 86,838,378 |
| 2008-01-10 | 2008-01-08 | 23.917 | 3,827,565 | +3,214 | 0.38% | 91,544,853 |
| 2008-01-09 | 2008-01-07 | 23.643 | 3,824,351 | +804 | 0.38% | 90,421,003 |
| 2008-01-08 | 2008-01-04 | 24.390 | 3,823,547 | -804 | 0.38% | 93,256,793 |
| 2008-01-07 | 2008-01-03 | 24.415 | 3,824,351 | -6,429 | 0.38% | 93,371,583 |
| 2008-01-04 | 2008-01-02 | 25.012 | 3,830,780 | +3,215 | 0.38% | 95,816,707 |
| 2008-01-03 | 2007-12-31 | 25.883 | 3,827,565 | -25,716 | 0.38% | 99,070,393 |
| 2008-01-02 | 2007-12-27 | 24.539 | 3,853,281 | +2,411 | 0.39% | 94,557,409 |
| 2007-12-27 | 2007-12-20 | 22.524 | 3,850,870 | -3,214 | 0.38% | 86,735,204 |
| 2007-12-21 | 2007-12-19 | 22.648 | 3,854,084 | -4,018 | 0.39% | 87,287,195 |
| 2007-12-20 | 2007-12-18 | 21.652 | 3,858,102 | -9,643 | 0.39% | 83,537,395 |
| 2007-12-19 | 2007-12-17 | 21.329 | 3,867,745 | +26,518 | 0.39% | 82,494,810 |
| 2007-12-18 | 2007-12-14 | 23.395 | 3,841,227 | +4,018 | 0.38% | 89,864,010 |
| 2007-12-17 | 2007-12-13 | 23.892 | 3,837,209 | +3,215 | 0.38% | 91,680,011 |
| 2007-12-14 | 2007-12-12 | 24.614 | 3,833,994 | -4,018 | 0.38% | 94,370,377 |
| 2007-12-13 | 2007-12-11 | 24.888 | 3,838,012 | +17,679 | 0.38% | 95,519,997 |
| 2007-12-12 | 2007-12-10 | 24.763 | 3,820,333 | +50,627 | 0.38% | 94,604,604 |
| 2007-12-11 | 2007-12-07 | 26.381 | 3,769,706 | +28,930 | 0.38% | 99,449,205 |
| 2007-12-10 | 2007-12-06 | 29.368 | 3,740,776 | -26,519 | 0.37% | 109,857,998 |
| 2007-12-07 | 2007-12-05 | 26.754 | 3,767,295 | -12,858 | 0.38% | 100,792,000 |
| 2007-12-06 | 2007-12-04 | 26.132 | 3,780,153 | +12,858 | 0.38% | 98,784,009 |
| 2007-12-05 | 2007-12-03 | 26.257 | 3,767,295 | -71,521 | 0.38% | 98,916,800 |
| 2007-12-04 | 2007-11-30 | 24.763 | 3,838,816 | -11,250 | 0.38% | 95,062,306 |
| 2007-12-03 | 2007-11-29 | 24.266 | 3,850,066 | -2,411 | 0.38% | 93,424,495 |
| 2007-11-30 | 2007-11-28 | 23.395 | 3,852,477 | -2,411 | 0.39% | 90,127,200 |
| 2007-11-29 | 2007-11-27 | 23.021 | 3,854,888 | -9,643 | 0.39% | 88,744,504 |
| 2007-11-28 | 2007-11-26 | 22.275 | 3,864,531 | -18,483 | 0.39% | 86,081,098 |
| 2007-11-27 | 2007-11-23 | 20.284 | 3,883,014 | +17,679 | 0.39% | 78,761,601 |
| 2007-11-26 | 2007-11-22 | 20.732 | 3,865,335 | +8,840 | 0.39% | 80,134,607 |
| 2007-11-23 | 2007-11-21 | 21.628 | 3,856,495 | +3,214 | 0.39% | 83,406,619 |
| 2007-11-22 | 2007-11-20 | 21.677 | 3,853,281 | -9,643 | 0.39% | 83,528,908 |
| 2007-11-21 | 2007-11-19 | 21.528 | 3,862,924 | -4,018 | 0.39% | 83,161,103 |
| 2007-11-20 | 2007-11-16 | 22.150 | 3,866,942 | +2,411 | 0.39% | 85,653,603 |
| 2007-11-19 | 2007-11-15 | 22.399 | 3,864,531 | -8,840 | 0.39% | 86,561,998 |
| 2007-11-16 | 2007-11-14 | 22.474 | 3,873,371 | +19,287 | 0.39% | 87,049,207 |
| 2007-11-15 | 2007-11-13 | 21.180 | 3,854,084 | +32,948 | 0.39% | 81,627,915 |
| 2007-11-14 | 2007-11-12 | 22.026 | 3,821,136 | +19,286 | 0.38% | 84,163,490 |
| 2007-11-13 | 2007-11-09 | 24.664 | 3,801,850 | +46,609 | 0.38% | 93,768,421 |
| 2007-11-12 | 2007-11-08 | 26.132 | 3,755,241 | -8,036 | 0.38% | 98,133,002 |
| 2007-11-09 | 2007-11-07 | 25.635 | 3,763,277 | -44,198 | 0.38% | 96,469,801 |
| 2007-11-08 | 2007-11-06 | 24.266 | 3,807,475 | +16,875 | 0.38% | 92,390,995 |
| 2007-11-07 | 2007-11-05 | 23.370 | 3,790,600 | +8,840 | 0.38% | 88,585,271 |
| 2007-11-06 | 2007-11-02 | 23.668 | 3,781,760 | +6,429 | 0.38% | 89,508,123 |
| 2007-11-05 | 2007-11-01 | 24.950 | 3,775,331 | -29,733 | 0.38% | 94,194,899 |
| 2007-11-02 | 2007-10-31 | 23.370 | 3,805,064 | -10,447 | 0.38% | 88,923,291 |
| 2007-11-01 | 2007-10-30 | 22.922 | 3,815,511 | +12,857 | 0.38% | 87,458,155 |
| 2007-10-31 | 2007-10-29 | 23.643 | 3,802,654 | -25,715 | 0.38% | 89,908,010 |
| 2007-10-30 | 2007-10-26 | 23.220 | 3,828,369 | -1,607 | 0.38% | 88,896,242 |
| 2007-10-29 | 2007-10-25 | 22.947 | 3,829,976 | +3,214 | 0.38% | 87,885,038 |
| 2007-10-26 | 2007-10-24 | 23.146 | 3,826,762 | -4,821 | 0.38% | 88,573,207 |
| 2007-10-25 | 2007-10-23 | 23.419 | 3,831,583 | +28,929 | 0.38% | 89,733,753 |
| 2007-10-24 | 2007-10-22 | 23.519 | 3,802,654 | +35,359 | 0.38% | 89,434,810 |
| 2007-10-23 | 2007-10-18 | 26.132 | 3,767,295 | -28,126 | 0.38% | 98,448,000 |
| 2007-10-22 | 2007-10-17 | 23.793 | 3,795,421 | -8,036 | 0.38% | 90,303,757 |
| 2007-10-18 | 2007-10-16 | 23.270 | 3,803,457 | -12,054 | 0.38% | 88,507,096 |
| 2007-10-17 | 2007-10-15 | 23.494 | 3,815,511 | -102,058 | 0.38% | 89,642,235 |
| 2007-10-16 | 2007-10-12 | 21.130 | 3,917,569 | +3,214 | 0.39% | 82,777,502 |
| 2007-10-12 | 2007-10-10 | 20.881 | 3,914,355 | -25,715 | 0.39% | 81,735,390 |
| 2007-10-11 | 2007-10-09 | 20.607 | 3,940,070 | +4,018 | 0.39% | 81,193,683 |
| 2007-10-10 | 2007-10-08 | 21.279 | 3,936,052 | -25,715 | 0.39% | 83,755,804 |
| 2007-10-09 | 2007-10-05 | 21.130 | 3,961,767 | -32,144 | 0.40% | 83,711,397 |
| 2007-10-08 | 2007-10-04 | 20.134 | 3,993,911 | -137,417 | 0.40% | 80,414,594 |
| 2007-10-05 | 2007-10-03 | 18.915 | 4,131,328 | -130,183 | 0.41% | 78,143,208 |
| 2007-10-04 | 2007-10-02 | 18.840 | 4,261,511 | -159,114 | 0.43% | 80,287,413 |
| 2007-10-03 | 2007-09-28 | 17.496 | 4,420,625 | -1,607 | 0.44% | 77,344,061 |
| 2007-10-02 | 2007-09-27 | 17.845 | 4,422,232 | -50,627 | 0.44% | 78,913,017 |
| 2007-09-28 | 2007-09-25 | 16.476 | 4,472,859 | -12,858 | 0.45% | 73,693,837 |
| 2007-09-27 | 2007-09-24 | 16.675 | 4,485,717 | +20,894 | 0.45% | 74,798,802 |
| 2007-09-25 | 2007-09-21 | 16.725 | 4,464,823 | -77,950 | 0.45% | 74,672,637 |
| 2007-09-24 | 2007-09-20 | 17.123 | 4,542,773 | -5,625 | 0.45% | 77,785,284 |
| 2007-09-21 | 2007-09-19 | 17.670 | 4,548,398 | +13,661 | 0.45% | 80,372,001 |
| 2007-09-20 | 2007-09-18 | 17.496 | 4,534,737 | +102,058 | 0.45% | 79,340,585 |
| 2007-09-19 | 2007-09-17 | 17.994 | 4,432,679 | -294,923 | 0.44% | 79,761,360 |
| 2007-09-18 | 2007-09-14 | 16.376 | 4,727,602 | -59,466 | 0.47% | 77,420,286 |
| 2007-09-17 | 2007-09-13 | 16.451 | 4,787,068 | -20,894 | 0.48% | 78,751,535 |
| 2007-09-14 | 2007-09-12 | 16.102 | 4,807,962 | -121,344 | 0.48% | 77,420,020 |
| 2007-09-13 | 2007-09-11 | 15.182 | 4,929,306 | +43,394 | 0.49% | 74,834,797 |
| 2007-09-12 | 2007-09-10 | 14.833 | 4,885,912 | +27,323 | 0.49% | 72,473,606 |
| 2007-09-11 | 2007-09-07 | 15.082 | 4,858,589 | +27,322 | 0.49% | 73,277,519 |
| 2007-09-10 | 2007-09-06 | 15.231 | 4,831,267 | +17,680 | 0.48% | 73,586,887 |
| 2007-09-07 | 2007-09-05 | 15.082 | 4,813,587 | +77,146 | 0.48% | 72,598,796 |
| 2007-09-06 | 2007-09-04 | 15.306 | 4,736,441 | +105,272 | 0.47% | 72,496,196 |
| 2007-09-05 | 2007-09-03 | 15.406 | 4,631,169 | +61,877 | 0.46% | 71,345,937 |
| 2007-09-04 | 2007-08-31 | 15.779 | 4,569,292 | -1,607 | 0.46% | 72,098,485 |
| 2007-09-03 | 2007-08-30 | 15.804 | 4,570,899 | +40,984 | 0.46% | 72,237,602 |
| 2007-08-31 | 2007-08-29 | 15.903 | 4,529,915 | -15,269 | 0.45% | 72,040,859 |
| 2007-08-30 | 2007-08-28 | 16.227 | 4,545,184 | -8,036 | 0.45% | 73,754,247 |
| 2007-08-29 | 2007-08-27 | 16.849 | 4,553,220 | -38,573 | 0.46% | 76,717,647 |
| 2007-08-28 | 2007-08-24 | 15.406 | 4,591,793 | +4,822 | 0.46% | 70,739,326 |
| 2007-08-27 | 2007-08-23 | 15.679 | 4,586,971 | -72,324 | 0.46% | 71,920,801 |
| 2007-08-24 | 2007-08-22 | 14.286 | 4,659,295 | -10,447 | 0.47% | 66,561,036 |
| 2007-08-23 | 2007-08-21 | 13.813 | 4,669,742 | +60,270 | 0.47% | 64,502,098 |
| 2007-08-22 | 2007-08-20 | 14.261 | 4,609,472 | +35,359 | 0.46% | 65,734,562 |
| 2007-08-21 | 2007-08-17 | 12.643 | 4,574,113 | -8,840 | 0.46% | 57,830,716 |
| 2007-08-20 | 2007-08-16 | 13.937 | 4,582,953 | -22,501 | 0.46% | 63,873,601 |
| 2007-08-17 | 2007-08-15 | 15.928 | 4,605,454 | +37,770 | 0.46% | 73,356,802 |
| 2007-08-16 | 2007-08-14 | 16.600 | 4,567,684 | -6,429 | 0.46% | 75,824,552 |
| 2007-08-15 | 2007-08-13 | 16.550 | 4,574,113 | +11,250 | 0.46% | 75,703,595 |
| 2007-08-14 | 2007-08-10 | 16.550 | 4,562,863 | +9,643 | 0.46% | 75,517,403 |
| 2007-08-13 | 2007-08-09 | 17.471 | 4,553,220 | -18,482 | 0.46% | 79,550,647 |
| 2007-08-10 | 2007-08-08 | 17.870 | 4,571,702 | -21,698 | 0.46% | 81,694,031 |
| 2007-08-09 | 2007-08-07 | 16.351 | 4,593,400 | -14,465 | 0.46% | 75,108,243 |
| 2007-08-08 | 2007-08-06 | 16.924 | 4,607,865 | -5,625 | 0.46% | 77,982,406 |
| 2007-08-07 | 2007-08-03 | 17.222 | 4,613,490 | -17,679 | 0.46% | 79,455,442 |
| 2007-08-06 | 2007-08-02 | 16.725 | 4,631,169 | +35,358 | 0.46% | 77,454,717 |
| 2007-08-03 | 2007-08-01 | 17.646 | 4,595,811 | -4,018 | 0.46% | 81,095,427 |
| 2007-08-02 | 2007-07-31 | 18.517 | 4,599,829 | +12,858 | 0.46% | 85,173,127 |
| 2007-08-01 | 2007-07-30 | 17.670 | 4,586,971 | +50,627 | 0.46% | 81,053,601 |
| 2007-07-31 | 2007-07-27 | 17.845 | 4,536,344 | +26,519 | 0.45% | 80,949,302 |
| 2007-07-30 | 2007-07-26 | 18.392 | 4,509,825 | +26,519 | 0.45% | 82,945,360 |
| 2007-07-27 | 2007-07-25 | 18.616 | 4,483,306 | +4,018 | 0.45% | 83,461,839 |
| 2007-07-26 | 2007-07-24 | 19.288 | 4,479,288 | -21,697 | 0.45% | 86,396,999 |
| 2007-07-25 | 2007-07-23 | 19.637 | 4,500,985 | -21,698 | 0.45% | 88,383,773 |
| 2007-07-24 | 2007-07-20 | 19.562 | 4,522,683 | +24,108 | 0.45% | 88,472,167 |
| 2007-07-23 | 2007-07-19 | 19.562 | 4,498,575 | -26,518 | 0.45% | 88,000,569 |
| 2007-07-20 | 2007-07-18 | 19.064 | 4,525,093 | -261,975 | 0.45% | 86,266,911 |
| 2007-07-19 | 2007-07-17 | 18.367 | 4,787,068 | +335,906 | 0.48% | 87,925,314 |
| 2007-07-18 | 2007-07-16 | 16.774 | 4,451,162 | +1,607 | 0.44% | 74,665,722 |
| 2007-07-17 | 2007-07-13 | 17.297 | 4,449,555 | -40,180 | 0.44% | 76,964,305 |
| 2007-07-16 | 2007-07-12 | 16.650 | 4,489,735 | +38,573 | 0.45% | 74,754,062 |
| 2007-07-13 | 2007-07-11 | 17.023 | 4,451,162 | +28,930 | 0.44% | 75,773,522 |
| 2007-07-12 | 2007-07-10 | 17.471 | 4,422,232 | -65,092 | 0.44% | 77,262,117 |
| 2007-07-11 | 2007-07-09 | 18.019 | 4,487,324 | -25,715 | 0.45% | 80,856,319 |
| 2007-07-10 | 2007-07-06 | 17.969 | 4,513,039 | +57,859 | 0.45% | 81,095,033 |
| 2007-07-09 | 2007-07-05 | 18.517 | 4,455,180 | -142,238 | 0.46% | 82,494,721 |
| 2007-07-06 | 2007-07-04 | 17.422 | 4,597,418 | 0.48% | 80,094,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy