History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-10-10 | 2025-10-08 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2025-10-09 | 2025-10-06 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-10-08 | 2025-10-03 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2025-10-06 | 2025-10-02 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-10-03 | 2025-09-30 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2025-10-02 | 2025-09-29 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 7,000 | +0 | 0.00% | 12,180 |
| 2025-09-29 | 2025-09-25 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2025-09-26 | 2025-09-24 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2025-09-25 | 2025-09-23 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2025-09-24 | 2025-09-22 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-09-22 | 2025-09-18 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-09-17 | 2025-09-15 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2025-09-15 | 2025-09-11 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2025-09-12 | 2025-09-10 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2025-09-10 | 2025-09-08 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2025-09-09 | 2025-09-05 | 1.550 | 7,000 | +0 | 0.00% | 10,850 |
| 2025-09-08 | 2025-09-04 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-09-05 | 2025-09-03 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-09-04 | 2025-09-02 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-03 | 2025-09-01 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-02 | 2025-08-29 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-01 | 2025-08-28 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-08-29 | 2025-08-27 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-08-28 | 2025-08-26 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-08-27 | 2025-08-25 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-08-26 | 2025-08-22 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-08-25 | 2025-08-21 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-08-22 | 2025-08-20 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-08-21 | 2025-08-19 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-08-20 | 2025-08-18 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-08-19 | 2025-08-15 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-08-18 | 2025-08-14 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-08-15 | 2025-08-13 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-08-14 | 2025-08-12 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2025-08-13 | 2025-08-11 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-08-12 | 2025-08-08 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-08-08 | 2025-08-06 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-08-07 | 2025-08-05 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-08-06 | 2025-08-04 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2025-08-05 | 2025-08-01 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-08-04 | 2025-07-31 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2025-08-01 | 2025-07-30 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-07-31 | 2025-07-29 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-07-30 | 2025-07-28 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-29 | 2025-07-25 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-25 | 2025-07-23 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-07-23 | 2025-07-21 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-07-22 | 2025-07-18 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-07-21 | 2025-07-17 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-18 | 2025-07-16 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-17 | 2025-07-15 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-07-14 | 2025-07-10 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-07-11 | 2025-07-09 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-07-10 | 2025-07-08 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-07-09 | 2025-07-07 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-07-08 | 2025-07-04 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-07 | 2025-07-03 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-07-04 | 2025-07-02 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-07-03 | 2025-06-30 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-07-02 | 2025-06-27 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-06-30 | 2025-06-26 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-06-27 | 2025-06-25 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-06-26 | 2025-06-24 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-06-25 | 2025-06-23 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-06-24 | 2025-06-20 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-06-23 | 2025-06-19 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-06-20 | 2025-06-18 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2025-06-19 | 2025-06-17 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2025-06-18 | 2025-06-16 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-06-17 | 2025-06-13 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-06-16 | 2025-06-12 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2025-06-13 | 2025-06-11 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-06-12 | 2025-06-10 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-06-11 | 2025-06-09 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-06-10 | 2025-06-06 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-06-09 | 2025-06-05 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-05 | 2025-06-03 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-05-30 | 2025-05-28 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-05-29 | 2025-05-27 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-05-28 | 2025-05-26 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-05-27 | 2025-05-23 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-05-26 | 2025-05-22 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-05-23 | 2025-05-21 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-05-22 | 2025-05-20 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-05-21 | 2025-05-19 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-05-20 | 2025-05-16 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-05-19 | 2025-05-15 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-05-16 | 2025-05-14 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-05-15 | 2025-05-13 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-05-14 | 2025-05-12 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-05-13 | 2025-05-09 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-05-12 | 2025-05-08 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-05-09 | 2025-05-07 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-05-08 | 2025-05-06 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-05-07 | 2025-05-02 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-05-02 | 2025-04-29 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-04-30 | 2025-04-28 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-04-29 | 2025-04-25 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-04-28 | 2025-04-24 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-04-25 | 2025-04-23 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-04-24 | 2025-04-22 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-04-23 | 2025-04-17 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-04-17 | 2025-04-15 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-04-16 | 2025-04-14 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-04-15 | 2025-04-11 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-04-14 | 2025-04-10 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-04-11 | 2025-04-09 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-04-10 | 2025-04-08 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-04-09 | 2025-04-07 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-04-08 | 2025-04-03 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-04-03 | 2025-04-01 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-04-02 | 2025-03-31 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-03-31 | 2025-03-27 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-03-27 | 2025-03-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-03-26 | 2025-03-24 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-03-24 | 2025-03-20 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-03-19 | 2025-03-17 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-03-18 | 2025-03-14 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-03-17 | 2025-03-13 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-03-13 | 2025-03-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-03-11 | 2025-03-07 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-03-10 | 2025-03-06 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-03-07 | 2025-03-05 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-03-06 | 2025-03-04 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-03-05 | 2025-03-03 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-03-03 | 2025-02-27 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-02-28 | 2025-02-26 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-02-27 | 2025-02-25 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-02-26 | 2025-02-24 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-02-25 | 2025-02-21 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-02-24 | 2025-02-20 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-02-21 | 2025-02-19 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-02-20 | 2025-02-18 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-02-19 | 2025-02-17 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-02-18 | 2025-02-14 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-02-17 | 2025-02-13 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-02-14 | 2025-02-12 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-02-13 | 2025-02-11 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-02-11 | 2025-02-07 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-02-10 | 2025-02-06 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-02-07 | 2025-02-05 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-02-06 | 2025-02-04 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-02-04 | 2025-01-28 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-02-03 | 2025-01-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-27 | 2025-01-23 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-01-24 | 2025-01-22 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-01-23 | 2025-01-21 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-01-22 | 2025-01-20 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-01-21 | 2025-01-17 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-01-20 | 2025-01-16 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-01-17 | 2025-01-15 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-01-16 | 2025-01-14 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-01-15 | 2025-01-13 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-01-14 | 2025-01-10 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-01-13 | 2025-01-09 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-01-10 | 2025-01-08 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-01-09 | 2025-01-07 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-01-08 | 2025-01-06 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-01-07 | 2025-01-03 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-01-06 | 2025-01-02 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-01-03 | 2024-12-31 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-12-30 | 2024-12-24 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-12-27 | 2024-12-20 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-12-20 | 2024-12-18 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2024-12-19 | 2024-12-17 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2024-12-18 | 2024-12-16 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-12-17 | 2024-12-13 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2024-12-16 | 2024-12-12 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-12-13 | 2024-12-11 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-12-12 | 2024-12-10 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-12-11 | 2024-12-09 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-12-10 | 2024-12-06 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-12-09 | 2024-12-05 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-12-06 | 2024-12-04 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-12-05 | 2024-12-03 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-12-04 | 2024-12-02 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2024-12-03 | 2024-11-29 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-12-02 | 2024-11-28 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-11-29 | 2024-11-27 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-11-28 | 2024-11-26 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-11-27 | 2024-11-25 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2024-11-26 | 2024-11-22 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-11-22 | 2024-11-20 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-11-21 | 2024-11-19 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-11-20 | 2024-11-18 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-11-19 | 2024-11-15 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2024-11-18 | 2024-11-14 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2024-11-14 | 2024-11-12 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-11-13 | 2024-11-11 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-11-12 | 2024-11-08 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-11-11 | 2024-11-07 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-11-08 | 2024-11-06 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-11-07 | 2024-11-05 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-11-05 | 2024-11-01 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-11-04 | 2024-10-31 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-11-01 | 2024-10-30 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-10-31 | 2024-10-29 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-10-29 | 2024-10-25 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2024-10-28 | 2024-10-24 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2024-10-25 | 2024-10-23 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2024-10-24 | 2024-10-22 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-10-23 | 2024-10-21 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2024-10-22 | 2024-10-18 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2024-10-21 | 2024-10-17 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2024-10-18 | 2024-10-16 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2024-10-17 | 2024-10-15 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2024-10-16 | 2024-10-14 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-10-15 | 2024-10-10 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-10-14 | 2024-10-09 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2024-10-10 | 2024-10-08 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2024-10-09 | 2024-10-07 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2024-10-08 | 2024-10-04 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2024-10-07 | 2024-10-03 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2024-10-04 | 2024-10-02 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 7,000 | -13,000 | 0.00% | 8,050 |
| 2024-08-06 | 2024-08-02 | 1.070 | 20,000 | -30,000 | 0.00% | 21,400 |
| 2024-05-16 | 2024-05-13 | 1.080 | 50,000 | -10,000 | 0.00% | 54,000 |
| 2024-05-07 | 2024-05-03 | 0.850 | 60,000 | -30,000 | 0.00% | 51,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 90,000 | +30,000 | 0.01% | 67,500 |
| 2024-03-19 | 2024-03-15 | 0.800 | 60,000 | +11,000 | 0.00% | 48,000 |
| 2024-03-07 | 2024-03-05 | 1.070 | 49,000 | +12,000 | 0.00% | 52,430 |
| 2024-02-19 | 2024-02-15 | 1.370 | 37,000 | +30,000 | 0.00% | 50,690 |
| 2024-01-24 | 2024-01-22 | 1.430 | 7,000 | -30,000 | 0.00% | 10,010 |
| 2024-01-03 | 2023-12-29 | 1.630 | 37,000 | +30,000 | 0.00% | 60,310 |
| 2022-10-25 | 2022-10-21 | 3.760 | 7,000 | -2,000 | 0.00% | 26,320 |
| 2022-04-07 | 2022-04-04 | 4.900 | 9,000 | -20,000 | 0.00% | 44,100 |
| 2022-04-04 | 2022-03-31 | 4.750 | 29,000 | +20,000 | 0.00% | 137,750 |
| 2022-03-22 | 2022-03-18 | 4.650 | 9,000 | -11,000 | 0.00% | 41,850 |
| 2021-09-03 | 2021-09-01 | 5.600 | 20,000 | -46,000 | 0.00% | 112,000 |
| 2021-08-25 | 2021-08-23 | 5.160 | 66,000 | +46,000 | 0.00% | 340,560 |
| 2021-07-15 | 2021-07-13 | 5.260 | 20,000 | -10,000 | 0.00% | 105,200 |
| 2021-07-05 | 2021-06-30 | 4.930 | 30,000 | +10,000 | 0.00% | 147,900 |
| 2021-06-29 | 2021-06-25 | 5.170 | 20,000 | +11,000 | 0.00% | 103,400 |
| 2021-06-16 | 2021-06-11 | 5.380 | 9,000 | -12,000 | 0.00% | 48,420 |
| 2021-06-10 | 2021-06-08 | 5.260 | 21,000 | +12,000 | 0.00% | 110,460 |
| 2020-12-01 | 2020-11-27 | 5.540 | 9,000 | -10,000 | 0.00% | 49,860 |
| 2020-11-25 | 2020-11-23 | 6.000 | 19,000 | +10,000 | 0.00% | 114,000 |
| 2020-11-16 | 2020-11-12 | 5.850 | 9,000 | -10,000 | 0.00% | 52,650 |
| 2020-10-29 | 2020-10-27 | 6.040 | 19,000 | -20,000 | 0.00% | 114,760 |
| 2020-10-28 | 2020-10-23 | 5.810 | 39,000 | +20,000 | 0.00% | 226,590 |
| 2020-10-16 | 2020-10-14 | 5.760 | 19,000 | +10,000 | 0.00% | 109,440 |
| 2020-05-26 | 2020-05-22 | 4.809 | 9,000 | +390 | 0.00% | 43,278 |
| 2020-02-25 | 2020-02-21 | 5.237 | 8,610 | -956 | 0.00% | 45,092 |
| 2020-02-10 | 2020-02-06 | 5.478 | 9,566 | +956 | 0.00% | 52,399 |
| 2019-05-28 | 2019-05-24 | 5.518 | 8,610 | +128 | 0.00% | 47,506 |
| 2018-05-23 | 2018-05-18 | 12.501 | 8,482 | +130 | 0.00% | 106,031 |
| 2017-09-19 | 2017-09-15 | 8.751 | 8,352 | -27,838 | 0.00% | 73,084 |
| 2017-09-18 | 2017-09-14 | 8.492 | 36,190 | +27,838 | 0.00% | 307,321 |
| 2017-07-04 | 2017-06-30 | 9.214 | 8,352 | -18,558 | 0.00% | 76,955 |
| 2017-05-23 | 2017-05-19 | 8.787 | 26,910 | +772 | 0.00% | 236,467 |
| 2017-05-15 | 2017-05-11 | 8.865 | 26,138 | +18,026 | 0.00% | 231,713 |
| 2017-05-11 | 2017-05-09 | 8.654 | 8,112 | -18,026 | 0.00% | 70,203 |
| 2017-04-21 | 2017-04-19 | 8.732 | 26,138 | +13,520 | 0.00% | 228,233 |
| 2017-04-19 | 2017-04-13 | 9.176 | 12,618 | -13,520 | 0.00% | 115,778 |
| 2017-04-18 | 2017-04-12 | 9.165 | 26,138 | +18,026 | 0.00% | 239,543 |
| 2017-04-13 | 2017-04-11 | 9.298 | 8,112 | -18,026 | 0.00% | 75,423 |
| 2017-04-11 | 2017-04-07 | 9.142 | 26,138 | +18,026 | 0.00% | 238,963 |
| 2017-03-31 | 2017-03-29 | 9.586 | 8,112 | -18,026 | 0.00% | 77,763 |
| 2017-03-28 | 2017-03-24 | 9.675 | 26,138 | +18,026 | 0.00% | 252,883 |
| 2017-03-23 | 2017-03-21 | 9.941 | 8,112 | -22,532 | 0.00% | 80,643 |
| 2017-03-22 | 2017-03-20 | 9.775 | 30,644 | +22,532 | 0.00% | 299,538 |
| 2017-03-09 | 2017-03-07 | 10.085 | 8,112 | -18,026 | 0.00% | 81,813 |
| 2017-03-08 | 2017-03-06 | 10.274 | 26,138 | +18,026 | 0.00% | 268,543 |
| 2017-02-16 | 2017-02-14 | 10.463 | 8,112 | -4,506 | 0.00% | 84,873 |
| 2017-02-15 | 2017-02-13 | 10.141 | 12,618 | +4,506 | 0.00% | 127,958 |
| 2017-01-20 | 2017-01-18 | 10.330 | 8,112 | -901 | 0.00% | 83,793 |
| 2017-01-19 | 2017-01-17 | 10.363 | 9,013 | +901 | 0.00% | 93,400 |
| 2016-12-21 | 2016-12-19 | 10.185 | 8,112 | -901 | 0.00% | 82,623 |
| 2016-12-20 | 2016-12-16 | 10.207 | 9,013 | +901 | 0.00% | 92,000 |
| 2016-11-16 | 2016-11-14 | 9.431 | 8,112 | -3,605 | 0.00% | 76,503 |
| 2016-10-07 | 2016-10-05 | 9.275 | 11,717 | +3,605 | 0.00% | 108,681 |
| 2016-07-19 | 2016-07-15 | 7.367 | 8,112 | -4,506 | 0.00% | 59,762 |
| 2016-07-11 | 2016-07-07 | 6.812 | 12,618 | -4,507 | 0.00% | 85,959 |
| 2016-06-28 | 2016-06-24 | 6.502 | 17,125 | -13,519 | 0.00% | 111,342 |
| 2016-06-22 | 2016-06-20 | 6.557 | 30,644 | +18,026 | 0.00% | 200,929 |
| 2016-06-21 | 2016-06-17 | 6.707 | 12,618 | +512 | 0.00% | 84,632 |
| 2016-04-20 | 2016-04-18 | 7.204 | 12,106 | +4,323 | 0.00% | 87,218 |
| 2016-04-15 | 2016-04-13 | 7.655 | 7,783 | -5,188 | 0.00% | 59,583 |
| 2016-03-24 | 2016-03-22 | 6.939 | 12,971 | +5,188 | 0.00% | 89,999 |
| 2016-03-04 | 2016-03-02 | 6.499 | 7,783 | -8,647 | 0.00% | 50,582 |
| 2016-02-19 | 2016-02-17 | 5.713 | 16,430 | -25,942 | 0.00% | 93,860 |
| 2016-02-18 | 2016-02-16 | 5.817 | 42,372 | +25,942 | 0.00% | 246,469 |
| 2016-02-12 | 2016-02-05 | 5.863 | 16,430 | +8,647 | 0.00% | 96,330 |
| 2016-01-25 | 2016-01-21 | 6.372 | 7,783 | -34,589 | 0.00% | 49,592 |
| 2016-01-22 | 2016-01-20 | 6.661 | 42,372 | -8,648 | 0.00% | 282,239 |
| 2016-01-12 | 2016-01-08 | 6.499 | 51,020 | +8,648 | 0.00% | 331,583 |
| 2016-01-11 | 2016-01-07 | 6.522 | 42,372 | -6,053 | 0.00% | 276,359 |
| 2016-01-08 | 2016-01-06 | 6.673 | 48,425 | +6,053 | 0.00% | 323,117 |
| 2016-01-07 | 2016-01-05 | 6.753 | 42,372 | -12,971 | 0.00% | 286,159 |
| 2016-01-06 | 2016-01-04 | 6.615 | 55,343 | +12,971 | 0.00% | 366,078 |
| 2015-11-25 | 2015-11-23 | 7.736 | 42,372 | +34,589 | 0.00% | 327,808 |
| 2015-10-16 | 2015-10-14 | 8.951 | 7,783 | -5,188 | 0.00% | 69,663 |
| 2015-10-15 | 2015-10-13 | 9.032 | 12,971 | +5,188 | 0.00% | 117,149 |
| 2015-09-16 | 2015-09-14 | 7.933 | 7,783 | -8,647 | 0.00% | 61,743 |
| 2015-09-11 | 2015-09-09 | 7.517 | 16,430 | -103,769 | 0.00% | 123,500 |
| 2015-09-10 | 2015-09-08 | 6.996 | 120,199 | +17,295 | 0.01% | 840,952 |
| 2015-09-09 | 2015-09-07 | 6.337 | 102,904 | +86,474 | 0.01% | 652,120 |
| 2015-09-08 | 2015-09-04 | 6.106 | 16,430 | -25,942 | 0.00% | 100,320 |
| 2015-09-07 | 2015-09-02 | 6.117 | 42,372 | +25,942 | 0.00% | 259,209 |
| 2015-09-02 | 2015-08-31 | 6.164 | 16,430 | -30,266 | 0.00% | 101,270 |
| 2015-09-01 | 2015-08-28 | 6.210 | 46,696 | +30,266 | 0.00% | 289,981 |
| 2015-08-31 | 2015-08-27 | 6.175 | 16,430 | -4,324 | 0.00% | 101,460 |
| 2015-08-25 | 2015-08-21 | 6.256 | 20,754 | -70,044 | 0.00% | 129,842 |
| 2015-08-24 | 2015-08-20 | 6.615 | 90,798 | +74,368 | 0.01% | 600,603 |
| 2015-08-17 | 2015-08-13 | 7.204 | 16,430 | -6,918 | 0.00% | 118,370 |
| 2015-08-14 | 2015-08-12 | 7.066 | 23,348 | -204,078 | 0.00% | 164,970 |
| 2015-08-13 | 2015-08-11 | 7.424 | 227,426 | +155,653 | 0.02% | 1,688,457 |
| 2015-08-12 | 2015-08-10 | 7.575 | 71,773 | -216,185 | 0.01% | 543,647 |
| 2015-08-11 | 2015-08-07 | 7.540 | 287,958 | +55,343 | 0.02% | 2,171,159 |
| 2015-08-10 | 2015-08-06 | 7.274 | 232,615 | +190,243 | 0.02% | 1,692,011 |
| 2015-08-07 | 2015-08-05 | 7.019 | 42,372 | +25,942 | 0.00% | 297,428 |
| 2015-08-04 | 2015-07-31 | 7.251 | 16,430 | -43,237 | 0.00% | 119,130 |
| 2015-08-03 | 2015-07-30 | 7.262 | 59,667 | +43,237 | 0.00% | 433,320 |
| 2015-07-29 | 2015-07-27 | 7.077 | 16,430 | -49,290 | 0.00% | 116,280 |
| 2015-07-27 | 2015-07-23 | 7.945 | 65,720 | +23,348 | 0.00% | 522,119 |
| 2015-07-24 | 2015-07-22 | 7.887 | 42,372 | +25,942 | 0.00% | 334,178 |
| 2015-07-02 | 2015-06-29 | 7.309 | 16,430 | +8,647 | 0.00% | 120,080 |
| 2015-05-07 | 2015-05-05 | 8.638 | 7,783 | -25,942 | 0.00% | 67,233 |
| 2015-04-24 | 2015-04-22 | 7.806 | 33,725 | +25,942 | 0.00% | 263,251 |
| 2015-04-15 | 2015-04-13 | 8.187 | 7,783 | -8,647 | 0.00% | 63,723 |
| 2015-04-02 | 2015-03-31 | 6.198 | 16,430 | -43,237 | 0.00% | 101,840 |
| 2015-04-01 | 2015-03-30 | 6.002 | 59,667 | -19,024 | 0.00% | 358,110 |
| 2015-03-31 | 2015-03-27 | 5.898 | 78,691 | -8,648 | 0.01% | 464,099 |
| 2015-03-30 | 2015-03-26 | 5.666 | 87,339 | +2,595 | 0.01% | 494,902 |
| 2015-03-27 | 2015-03-25 | 5.782 | 84,744 | -31,996 | 0.01% | 489,998 |
| 2015-03-25 | 2015-03-23 | 5.528 | 116,740 | +13,836 | 0.01% | 645,301 |
| 2015-03-20 | 2015-03-18 | 5.678 | 102,904 | +43,237 | 0.01% | 584,290 |
| 2015-03-19 | 2015-03-17 | 5.516 | 59,667 | -22,483 | 0.00% | 329,130 |
| 2015-03-17 | 2015-03-13 | 5.458 | 82,150 | +13,836 | 0.01% | 448,399 |
| 2015-03-16 | 2015-03-12 | 5.620 | 68,314 | -10,377 | 0.00% | 383,938 |
| 2015-03-13 | 2015-03-11 | 5.505 | 78,691 | +48,425 | 0.01% | 433,159 |
| 2015-03-12 | 2015-03-10 | 5.944 | 30,266 | -22,483 | 0.00% | 179,901 |
| 2015-03-11 | 2015-03-09 | 5.990 | 52,749 | +17,295 | 0.00% | 315,980 |
| 2015-03-10 | 2015-03-06 | 6.094 | 35,454 | -8,648 | 0.00% | 216,068 |
| 2015-03-09 | 2015-03-05 | 5.909 | 44,102 | +5,189 | 0.00% | 260,612 |
| 2015-03-05 | 2015-03-03 | 5.909 | 38,913 | +13,836 | 0.00% | 229,948 |
| 2015-03-04 | 2015-03-02 | 6.106 | 25,077 | -18,160 | 0.00% | 153,117 |
| 2015-03-03 | 2015-02-27 | 5.898 | 43,237 | +12,971 | 0.00% | 255,000 |
| 2015-02-11 | 2015-02-09 | 5.979 | 30,266 | -19,889 | 0.00% | 180,951 |
| 2015-02-10 | 2015-02-06 | 6.060 | 50,155 | +5,189 | 0.00% | 303,921 |
| 2015-02-09 | 2015-02-05 | 6.222 | 44,966 | +1,729 | 0.00% | 279,757 |
| 2015-02-06 | 2015-02-04 | 6.534 | 43,237 | -1,729 | 0.00% | 282,500 |
| 2015-02-05 | 2015-02-03 | 6.360 | 44,966 | -10,377 | 0.00% | 285,997 |
| 2015-02-03 | 2015-01-30 | 6.349 | 55,343 | +21,618 | 0.00% | 351,358 |
| 2015-01-29 | 2015-01-27 | 6.534 | 33,725 | -4,324 | 0.00% | 220,351 |
| 2015-01-28 | 2015-01-26 | 6.511 | 38,049 | -15,565 | 0.00% | 247,723 |
| 2015-01-19 | 2015-01-15 | 5.736 | 53,614 | -21,618 | 0.00% | 307,521 |
| 2015-01-16 | 2015-01-14 | 5.828 | 75,232 | +8,647 | 0.01% | 438,478 |
| 2015-01-15 | 2015-01-13 | 6.013 | 66,585 | +21,619 | 0.00% | 400,401 |
| 2015-01-14 | 2015-01-12 | 6.060 | 44,966 | -34,590 | 0.00% | 272,477 |
| 2015-01-13 | 2015-01-09 | 6.164 | 79,556 | -21,618 | 0.01% | 490,360 |
| 2015-01-12 | 2015-01-08 | 6.233 | 101,174 | -3,459 | 0.01% | 630,627 |
| 2015-01-09 | 2015-01-07 | 5.932 | 104,633 | -17,295 | 0.01% | 620,727 |
| 2015-01-08 | 2015-01-06 | 5.840 | 121,928 | +19,024 | 0.01% | 712,049 |
| 2015-01-07 | 2015-01-05 | 5.898 | 102,904 | -19,024 | 0.01% | 606,900 |
| 2015-01-05 | 2014-12-31 | 5.585 | 121,928 | +1,729 | 0.01% | 681,029 |
| 2015-01-02 | 2014-12-29 | 5.516 | 120,199 | -9,512 | 0.01% | 663,031 |
| 2014-12-30 | 2014-12-24 | 5.470 | 129,711 | -3,459 | 0.01% | 709,501 |
| 2014-12-29 | 2014-12-22 | 5.377 | 133,170 | +19,889 | 0.01% | 716,101 |
| 2014-12-23 | 2014-12-19 | 5.458 | 113,281 | -8,647 | 0.01% | 618,321 |
| 2014-12-22 | 2014-12-18 | 5.204 | 121,928 | -69,179 | 0.01% | 634,499 |
| 2014-12-19 | 2014-12-17 | 5.239 | 191,107 | +20,753 | 0.01% | 1,001,128 |
| 2014-12-17 | 2014-12-15 | 5.400 | 170,354 | +2,595 | 0.01% | 919,992 |
| 2014-12-16 | 2014-12-12 | 5.539 | 167,759 | +6,053 | 0.01% | 929,258 |
| 2014-12-15 | 2014-12-11 | 5.424 | 161,706 | +20,754 | 0.01% | 877,029 |
| 2014-12-11 | 2014-12-09 | 5.424 | 140,952 | -17,295 | 0.01% | 764,467 |
| 2014-12-09 | 2014-12-05 | 5.539 | 158,247 | -2,594 | 0.01% | 876,569 |
| 2014-12-08 | 2014-12-04 | 5.724 | 160,841 | +2,594 | 0.01% | 920,697 |
| 2014-12-05 | 2014-12-03 | 5.562 | 158,247 | -12,971 | 0.01% | 880,229 |
| 2014-12-04 | 2014-12-02 | 5.794 | 171,218 | +11,241 | 0.01% | 991,978 |
| 2014-12-02 | 2014-11-28 | 6.094 | 159,977 | -4,323 | 0.01% | 974,952 |
| 2014-12-01 | 2014-11-27 | 6.314 | 164,300 | +12,106 | 0.01% | 1,037,397 |
| 2014-11-28 | 2014-11-26 | 6.534 | 152,194 | -4,324 | 0.01% | 994,400 |
| 2014-11-27 | 2014-11-25 | 6.499 | 156,518 | -11,241 | 0.01% | 1,017,221 |
| 2014-11-26 | 2014-11-24 | 6.372 | 167,759 | -6,918 | 0.01% | 1,068,938 |
| 2014-11-25 | 2014-11-21 | 6.580 | 174,677 | -865 | 0.01% | 1,149,378 |
| 2014-11-24 | 2014-11-20 | 6.580 | 175,542 | -7,783 | 0.01% | 1,155,070 |
| 2014-11-21 | 2014-11-19 | 6.511 | 183,325 | -5,188 | 0.01% | 1,193,562 |
| 2014-11-20 | 2014-11-18 | 6.557 | 188,513 | +129,711 | 0.01% | 1,236,059 |
| 2014-11-19 | 2014-11-17 | 6.834 | 58,802 | +16,430 | 0.00% | 401,878 |
| 2014-11-17 | 2014-11-13 | 7.228 | 42,372 | +5,188 | 0.00% | 306,248 |
| 2014-11-14 | 2014-11-12 | 7.228 | 37,184 | -13,836 | 0.00% | 268,752 |
| 2014-11-13 | 2014-11-11 | 7.112 | 51,020 | -8,647 | 0.00% | 362,853 |
| 2014-11-12 | 2014-11-10 | 7.031 | 59,667 | +6,053 | 0.00% | 419,520 |
| 2014-11-11 | 2014-11-07 | 7.054 | 53,614 | +1,730 | 0.00% | 378,201 |
| 2014-11-10 | 2014-11-06 | 7.181 | 51,884 | +20,753 | 0.00% | 372,598 |
| 2014-11-07 | 2014-11-05 | 7.228 | 31,131 | -21,618 | 0.00% | 225,003 |
| 2014-11-06 | 2014-11-04 | 7.366 | 52,749 | -18,160 | 0.00% | 388,569 |
| 2014-11-05 | 2014-11-03 | 7.019 | 70,909 | +8,648 | 0.01% | 497,743 |
| 2014-11-03 | 2014-10-30 | 7.031 | 62,261 | -4,324 | 0.00% | 437,759 |
| 2014-10-31 | 2014-10-29 | 7.135 | 66,585 | -8,647 | 0.00% | 475,091 |
| 2014-10-30 | 2014-10-28 | 6.765 | 75,232 | +6,053 | 0.01% | 508,948 |
| 2014-10-29 | 2014-10-27 | 6.823 | 69,179 | -17,295 | 0.00% | 471,999 |
| 2014-10-28 | 2014-10-24 | 6.892 | 86,474 | +19,024 | 0.01% | 596,001 |
| 2014-10-27 | 2014-10-23 | 6.765 | 67,450 | -17,294 | 0.00% | 456,302 |
| 2014-10-23 | 2014-10-21 | 6.742 | 84,744 | -1,730 | 0.01% | 571,337 |
| 2014-10-22 | 2014-10-20 | 6.823 | 86,474 | -13,836 | 0.01% | 590,001 |
| 2014-10-20 | 2014-10-16 | 6.638 | 100,310 | -9,512 | 0.01% | 665,842 |
| 2014-10-17 | 2014-10-15 | 6.557 | 109,822 | +6,918 | 0.01% | 720,091 |
| 2014-10-16 | 2014-10-14 | 6.603 | 102,904 | +21,619 | 0.01% | 679,490 |
| 2014-10-15 | 2014-10-13 | 6.927 | 81,285 | +38,048 | 0.01% | 563,057 |
| 2014-10-13 | 2014-10-09 | 7.355 | 43,237 | -2,594 | 0.00% | 318,000 |
| 2014-10-10 | 2014-10-08 | 7.274 | 45,831 | +2,594 | 0.00% | 333,369 |
| 2014-10-09 | 2014-10-07 | 7.193 | 43,237 | +14,701 | 0.00% | 311,000 |
| 2014-10-08 | 2014-10-06 | 7.390 | 28,536 | +12,106 | 0.00% | 210,867 |
| 2014-10-07 | 2014-10-03 | 7.517 | 16,430 | -18,160 | 0.00% | 123,500 |
| 2014-10-06 | 2014-09-30 | 7.297 | 34,590 | +4,324 | 0.00% | 252,403 |
| 2014-10-03 | 2014-09-29 | 7.366 | 30,266 | +8,648 | 0.00% | 222,951 |
| 2014-09-30 | 2014-09-26 | 7.713 | 21,618 | +13,835 | 0.00% | 166,746 |
| 2014-09-29 | 2014-09-25 | 7.817 | 7,783 | -17,294 | 0.00% | 60,843 |
| 2014-09-26 | 2014-09-24 | 7.771 | 25,077 | -6,054 | 0.00% | 194,877 |
| 2014-09-25 | 2014-09-23 | 7.632 | 31,131 | +12,971 | 0.00% | 237,603 |
| 2014-09-24 | 2014-09-22 | 7.736 | 18,160 | +10,377 | 0.00% | 140,494 |
| 2014-09-22 | 2014-09-18 | 7.898 | 7,783 | -8,647 | 0.00% | 61,473 |
| 2014-09-19 | 2014-09-17 | 7.864 | 16,430 | +8,647 | 0.00% | 129,200 |
| 2014-09-01 | 2014-08-28 | 7.632 | 7,783 | -11,241 | 0.00% | 59,403 |
| 2014-08-29 | 2014-08-27 | 7.528 | 19,024 | -4,324 | 0.00% | 143,218 |
| 2014-08-28 | 2014-08-26 | 7.239 | 23,348 | +6,918 | 0.00% | 169,020 |
| 2014-08-27 | 2014-08-25 | 7.447 | 16,430 | +8,647 | 0.00% | 122,360 |
| 2014-07-18 | 2014-07-16 | 6.418 | 7,783 | -8,647 | 0.00% | 49,952 |
| 2014-07-04 | 2014-07-02 | 6.198 | 16,430 | -17,295 | 0.00% | 101,840 |
| 2014-07-03 | 2014-06-30 | 5.967 | 33,725 | +17,295 | 0.00% | 201,241 |
| 2014-06-25 | 2014-06-23 | 6.071 | 16,430 | -6,053 | 0.00% | 99,750 |
| 2014-06-24 | 2014-06-20 | 6.117 | 22,483 | +6,053 | 0.00% | 137,539 |
| 2014-06-19 | 2014-06-17 | 6.268 | 16,430 | +8,647 | 0.00% | 102,980 |
| 2014-06-09 | 2014-06-05 | 6.499 | 7,783 | -43,237 | 0.00% | 50,582 |
| 2014-06-06 | 2014-06-04 | 6.164 | 51,020 | -25,942 | 0.00% | 314,472 |
| 2014-06-05 | 2014-06-03 | 6.002 | 76,962 | +69,179 | 0.01% | 461,911 |
| 2014-06-04 | 2014-05-30 | 6.083 | 7,783 | -17,294 | 0.00% | 47,342 |
| 2014-05-30 | 2014-05-28 | 6.025 | 25,077 | +17,294 | 0.00% | 151,087 |
| 2014-05-26 | 2014-05-22 | 6.337 | 7,783 | -34,589 | 0.00% | 49,322 |
| 2014-05-23 | 2014-05-21 | 5.956 | 42,372 | +8,647 | 0.00% | 252,349 |
| 2014-05-16 | 2014-05-14 | 5.782 | 33,725 | +8,648 | 0.00% | 195,001 |
| 2014-05-14 | 2014-05-12 | 5.898 | 25,077 | +17,294 | 0.00% | 147,897 |
| 2014-05-05 | 2014-04-30 | 6.245 | 7,783 | -5,188 | 0.00% | 48,602 |
| 2014-04-30 | 2014-04-28 | 6.291 | 12,971 | +4,324 | 0.00% | 81,599 |
| 2014-04-29 | 2014-04-25 | 6.488 | 8,647 | +864 | 0.00% | 56,097 |
| 2014-03-21 | 2014-03-19 | 7.181 | 7,783 | -1,729 | 0.00% | 55,893 |
| 2014-03-10 | 2014-03-06 | 7.517 | 9,512 | -13,836 | 0.00% | 71,499 |
| 2014-02-18 | 2014-02-14 | 6.175 | 23,348 | -8,647 | 0.00% | 144,180 |
| 2014-02-14 | 2014-02-12 | 5.736 | 31,995 | -36,319 | 0.00% | 183,518 |
| 2014-02-13 | 2014-02-11 | 5.539 | 68,314 | +36,319 | 0.00% | 378,408 |
| 2014-02-12 | 2014-02-10 | 5.585 | 31,995 | -14,701 | 0.00% | 178,708 |
| 2014-02-11 | 2014-02-07 | 5.435 | 46,696 | -15,565 | 0.00% | 253,800 |
| 2014-02-10 | 2014-02-06 | 5.389 | 62,261 | -22,483 | 0.00% | 335,519 |
| 2014-02-07 | 2014-02-05 | 5.320 | 84,744 | -19,025 | 0.01% | 450,798 |
| 2014-02-06 | 2014-02-04 | 5.296 | 103,769 | +19,889 | 0.01% | 549,602 |
| 2014-02-05 | 2014-01-30 | 5.424 | 83,880 | +38,914 | 0.01% | 454,932 |
| 2014-02-04 | 2014-01-28 | 5.551 | 44,966 | -14,701 | 0.00% | 249,598 |
| 2014-01-29 | 2014-01-27 | 5.435 | 59,667 | +19,024 | 0.00% | 324,300 |
| 2014-01-27 | 2014-01-23 | 5.990 | 40,643 | +4,324 | 0.00% | 243,462 |
| 2014-01-24 | 2014-01-22 | 5.990 | 36,319 | -12,971 | 0.00% | 217,560 |
| 2014-01-23 | 2014-01-21 | 5.701 | 49,290 | -8,648 | 0.00% | 281,009 |
| 2014-01-22 | 2014-01-20 | 5.678 | 57,938 | +6,054 | 0.00% | 328,973 |
| 2014-01-21 | 2014-01-17 | 5.944 | 51,884 | -9,512 | 0.00% | 308,398 |
| 2014-01-20 | 2014-01-16 | 5.956 | 61,396 | +21,618 | 0.00% | 365,647 |
| 2014-01-17 | 2014-01-15 | 5.794 | 39,778 | +7,783 | 0.00% | 230,460 |
| 2014-01-16 | 2014-01-14 | 5.585 | 31,995 | -8,648 | 0.00% | 178,708 |
| 2014-01-15 | 2014-01-13 | 5.516 | 40,643 | -12,971 | 0.00% | 224,191 |
| 2014-01-10 | 2014-01-08 | 5.424 | 53,614 | +8,648 | 0.00% | 290,781 |
| 2014-01-09 | 2014-01-07 | 5.389 | 44,966 | -6,054 | 0.00% | 242,318 |
| 2014-01-08 | 2014-01-06 | 5.111 | 51,020 | +8,648 | 0.00% | 260,782 |
| 2014-01-06 | 2014-01-02 | 5.088 | 42,372 | -54,479 | 0.00% | 215,599 |
| 2014-01-03 | 2013-12-31 | 4.869 | 96,851 | +21,619 | 0.01% | 471,521 |
| 2014-01-02 | 2013-12-27 | 4.741 | 75,232 | +14,700 | 0.01% | 356,699 |
| 2013-12-30 | 2013-12-24 | 4.660 | 60,532 | -26,807 | 0.00% | 282,101 |
| 2013-12-27 | 2013-12-20 | 4.637 | 87,339 | +44,967 | 0.01% | 405,012 |
| 2013-12-23 | 2013-12-19 | 4.707 | 42,372 | -32,860 | 0.00% | 199,429 |
| 2013-12-20 | 2013-12-18 | 4.753 | 75,232 | +34,589 | 0.01% | 357,569 |
| 2013-12-19 | 2013-12-17 | 4.799 | 40,643 | -8,647 | 0.00% | 195,051 |
| 2013-12-18 | 2013-12-16 | 4.718 | 49,290 | +8,647 | 0.00% | 232,559 |
| 2013-12-17 | 2013-12-13 | 4.764 | 40,643 | -92,527 | 0.00% | 193,641 |
| 2013-12-16 | 2013-12-12 | 4.498 | 133,170 | +31,996 | 0.01% | 599,061 |
| 2013-12-13 | 2013-12-11 | 4.660 | 101,174 | +60,531 | 0.01% | 471,508 |
| 2013-12-12 | 2013-12-10 | 4.799 | 40,643 | -8,647 | 0.00% | 195,051 |
| 2013-12-11 | 2013-12-09 | 4.741 | 49,290 | -4,324 | 0.00% | 233,699 |
| 2013-12-09 | 2013-12-05 | 4.695 | 53,614 | -12,971 | 0.00% | 251,721 |
| 2013-12-06 | 2013-12-04 | 4.568 | 66,585 | +4,324 | 0.01% | 304,150 |
| 2013-12-05 | 2013-12-03 | 4.626 | 62,261 | -31,131 | 0.01% | 287,999 |
| 2013-12-04 | 2013-12-02 | 4.522 | 93,392 | -12,971 | 0.01% | 422,281 |
| 2013-12-03 | 2013-11-29 | 4.498 | 106,363 | +36,319 | 0.01% | 478,470 |
| 2013-12-02 | 2013-11-28 | 4.556 | 70,044 | -31,130 | 0.01% | 319,141 |
| 2013-11-29 | 2013-11-27 | 4.510 | 101,174 | -8,648 | 0.01% | 456,298 |
| 2013-11-27 | 2013-11-25 | 4.498 | 109,822 | +10,377 | 0.01% | 494,031 |
| 2013-11-26 | 2013-11-22 | 4.498 | 99,445 | -8,647 | 0.01% | 447,350 |
| 2013-11-25 | 2013-11-21 | 4.429 | 108,092 | +8,647 | 0.01% | 478,748 |
| 2013-11-22 | 2013-11-20 | 4.475 | 99,445 | -12,971 | 0.01% | 445,050 |
| 2013-11-21 | 2013-11-19 | 4.418 | 112,416 | +21,618 | 0.01% | 496,600 |
| 2013-11-14 | 2013-11-12 | 4.418 | 90,798 | +6,918 | 0.01% | 401,102 |
| 2013-11-13 | 2013-11-11 | 4.510 | 83,880 | -60,531 | 0.01% | 378,301 |
| 2013-11-12 | 2013-11-08 | 4.418 | 144,411 | +23,348 | 0.01% | 637,938 |
| 2013-11-11 | 2013-11-07 | 4.672 | 121,063 | +41,507 | 0.01% | 565,598 |
| 2013-11-08 | 2013-11-06 | 4.753 | 79,556 | -11,242 | 0.01% | 378,120 |
| 2013-11-07 | 2013-11-05 | 4.764 | 90,798 | +21,619 | 0.01% | 432,602 |
| 2013-11-06 | 2013-11-04 | 4.764 | 69,179 | -14,701 | 0.01% | 329,599 |
| 2013-11-05 | 2013-11-01 | 4.741 | 83,880 | +14,701 | 0.01% | 397,701 |
| 2013-11-04 | 2013-10-31 | 4.811 | 69,179 | +28,536 | 0.01% | 332,799 |
| 2013-11-01 | 2013-10-30 | 4.869 | 40,643 | -44,101 | 0.00% | 197,871 |
| 2013-10-31 | 2013-10-29 | 4.730 | 84,744 | -10,377 | 0.01% | 400,818 |
| 2013-10-30 | 2013-10-28 | 4.695 | 95,121 | -316,495 | 0.01% | 446,599 |
| 2013-10-29 | 2013-10-25 | 4.614 | 411,616 | +281,040 | 0.03% | 1,899,241 |
| 2013-10-28 | 2013-10-24 | 4.788 | 130,576 | -45,831 | 0.01% | 625,142 |
| 2013-10-25 | 2013-10-23 | 4.672 | 176,407 | +17,295 | 0.01% | 824,161 |
| 2013-10-24 | 2013-10-22 | 4.603 | 159,112 | -37,184 | 0.01% | 732,320 |
| 2013-10-23 | 2013-10-21 | 4.545 | 196,296 | -101,174 | 0.02% | 892,111 |
| 2013-10-21 | 2013-10-17 | 4.603 | 297,470 | -204,943 | 0.03% | 1,369,119 |
| 2013-10-18 | 2013-10-16 | 4.325 | 502,413 | +36,319 | 0.04% | 2,172,938 |
| 2013-10-17 | 2013-10-15 | 4.394 | 466,094 | +305,253 | 0.04% | 2,048,198 |
| 2013-10-16 | 2013-10-11 | 4.522 | 160,841 | -25,943 | 0.01% | 727,258 |
| 2013-10-15 | 2013-10-10 | 4.256 | 186,784 | -12,106 | 0.02% | 794,882 |
| 2013-10-11 | 2013-10-09 | 4.186 | 198,890 | +16,430 | 0.02% | 832,600 |
| 2013-10-10 | 2013-10-08 | 4.209 | 182,460 | -100,310 | 0.02% | 768,040 |
| 2013-10-09 | 2013-10-07 | 4.071 | 282,770 | +84,745 | 0.02% | 1,151,041 |
| 2013-10-08 | 2013-10-04 | 4.024 | 198,025 | -11,242 | 0.02% | 796,919 |
| 2013-10-07 | 2013-10-03 | 4.013 | 209,267 | -2,594 | 0.02% | 839,741 |
| 2013-10-04 | 2013-10-02 | 4.013 | 211,861 | +13,836 | 0.02% | 850,150 |
| 2013-10-03 | 2013-09-30 | 3.816 | 198,025 | -36,319 | 0.02% | 755,699 |
| 2013-10-02 | 2013-09-27 | 3.816 | 234,344 | -6,053 | 0.02% | 894,299 |
| 2013-09-27 | 2013-09-25 | 3.886 | 240,397 | +42,372 | 0.02% | 934,078 |
| 2013-09-17 | 2013-09-13 | 3.943 | 198,025 | +10,377 | 0.02% | 780,889 |
| 2013-09-12 | 2013-09-10 | 4.036 | 187,648 | +17,294 | 0.02% | 757,328 |
| 2013-09-11 | 2013-09-09 | 4.186 | 170,354 | -17,294 | 0.01% | 713,142 |
| 2013-09-10 | 2013-09-06 | 4.047 | 187,648 | +17,294 | 0.02% | 759,498 |
| 2013-09-09 | 2013-09-05 | 4.117 | 170,354 | -46,696 | 0.01% | 701,322 |
| 2013-09-06 | 2013-09-04 | 4.047 | 217,050 | -137,493 | 0.02% | 878,502 |
| 2013-09-05 | 2013-09-03 | 3.828 | 354,543 | +69,179 | 0.03% | 1,357,100 |
| 2013-09-04 | 2013-09-02 | 3.805 | 285,364 | +12,971 | 0.02% | 1,085,700 |
| 2013-09-03 | 2013-08-30 | 3.816 | 272,393 | -8,647 | 0.02% | 1,039,501 |
| 2013-09-02 | 2013-08-29 | 3.793 | 281,040 | -2,594 | 0.02% | 1,065,999 |
| 2013-08-29 | 2013-08-27 | 3.793 | 283,634 | -10,377 | 0.02% | 1,075,838 |
| 2013-08-28 | 2013-08-26 | 3.828 | 294,011 | +10,377 | 0.02% | 1,125,399 |
| 2013-08-27 | 2013-08-23 | 3.724 | 283,634 | +10,376 | 0.02% | 1,056,158 |
| 2013-08-26 | 2013-08-22 | 3.805 | 273,258 | -36,319 | 0.02% | 1,039,642 |
| 2013-08-23 | 2013-08-21 | 3.747 | 309,577 | +60,532 | 0.03% | 1,159,922 |
| 2013-08-20 | 2013-08-16 | 4.001 | 249,045 | -10,377 | 0.02% | 996,481 |
| 2013-08-19 | 2013-08-15 | 4.001 | 259,422 | +17,295 | 0.02% | 1,038,001 |
| 2013-08-15 | 2013-08-12 | 3.978 | 242,127 | +43,237 | 0.02% | 963,200 |
| 2013-08-08 | 2013-08-06 | 4.036 | 198,890 | -6,918 | 0.02% | 802,700 |
| 2013-08-07 | 2013-08-05 | 4.047 | 205,808 | +35,454 | 0.02% | 833,000 |
| 2013-08-06 | 2013-08-02 | 4.094 | 170,354 | -16,430 | 0.01% | 697,382 |
| 2013-08-05 | 2013-08-01 | 4.082 | 186,784 | +26,807 | 0.02% | 762,481 |
| 2013-08-02 | 2013-07-31 | 4.047 | 159,977 | +6,918 | 0.01% | 647,501 |
| 2013-07-29 | 2013-07-25 | 4.290 | 153,059 | -16,430 | 0.01% | 656,671 |
| 2013-07-26 | 2013-07-24 | 4.232 | 169,489 | -8,647 | 0.01% | 717,361 |
| 2013-07-25 | 2013-07-23 | 4.140 | 178,136 | -34,590 | 0.02% | 737,479 |
| 2013-07-24 | 2013-07-22 | 4.001 | 212,726 | -58,802 | 0.02% | 851,161 |
| 2013-07-22 | 2013-07-18 | 4.013 | 271,528 | +50,155 | 0.02% | 1,089,580 |
| 2013-07-19 | 2013-07-17 | 4.140 | 221,373 | +25,942 | 0.02% | 916,479 |
| 2013-07-18 | 2013-07-16 | 4.175 | 195,431 | -31,131 | 0.02% | 815,860 |
| 2013-07-17 | 2013-07-15 | 4.152 | 226,562 | -103,768 | 0.02% | 940,582 |
| 2013-07-16 | 2013-07-12 | 3.978 | 330,330 | +4,323 | 0.03% | 1,314,079 |
| 2013-07-15 | 2013-07-11 | 3.967 | 326,007 | -28,536 | 0.03% | 1,293,111 |
| 2013-07-11 | 2013-07-09 | 3.758 | 354,543 | -18,160 | 0.03% | 1,332,500 |
| 2013-07-09 | 2013-07-05 | 3.862 | 372,703 | +18,160 | 0.03% | 1,439,542 |
| 2013-07-08 | 2013-07-04 | 3.828 | 354,543 | -33,725 | 0.03% | 1,357,100 |
| 2013-07-05 | 2013-07-03 | 3.862 | 388,268 | +33,725 | 0.03% | 1,499,661 |
| 2013-07-04 | 2013-07-02 | 4.082 | 354,543 | -5,188 | 0.03% | 1,447,300 |
| 2013-07-03 | 2013-06-28 | 4.082 | 359,731 | -74,368 | 0.03% | 1,468,478 |
| 2013-07-02 | 2013-06-27 | 4.152 | 434,099 | -77,827 | 0.04% | 1,802,180 |
| 2013-06-28 | 2013-06-26 | 4.071 | 511,926 | -62,261 | 0.04% | 2,083,842 |
| 2013-06-27 | 2013-06-25 | 3.839 | 574,187 | +95,122 | 0.05% | 2,204,481 |
| 2013-06-25 | 2013-06-21 | 4.198 | 479,065 | +51,884 | 0.04% | 2,011,018 |
| 2013-06-24 | 2013-06-20 | 4.371 | 427,181 | +68,314 | 0.04% | 1,867,320 |
| 2013-06-20 | 2013-06-18 | 4.498 | 358,867 | +86,474 | 0.03% | 1,614,351 |
| 2013-06-19 | 2013-06-17 | 4.591 | 272,393 | -20,754 | 0.02% | 1,250,551 |
| 2013-06-18 | 2013-06-14 | 4.510 | 293,147 | +12,107 | 0.02% | 1,322,102 |
| 2013-06-17 | 2013-06-13 | 4.591 | 281,040 | -4,324 | 0.02% | 1,290,249 |
| 2013-06-14 | 2013-06-11 | 4.637 | 285,364 | +17,295 | 0.02% | 1,323,301 |
| 2013-06-13 | 2013-06-10 | 4.718 | 268,069 | -57,938 | 0.02% | 1,264,799 |
| 2013-06-11 | 2013-06-07 | 4.533 | 326,007 | -15,565 | 0.03% | 1,477,842 |
| 2013-06-10 | 2013-06-06 | 4.487 | 341,572 | +47,561 | 0.03% | 1,532,600 |
| 2013-06-07 | 2013-06-05 | 4.591 | 294,011 | -36,319 | 0.02% | 1,349,799 |
| 2013-06-06 | 2013-06-04 | 4.429 | 330,330 | +69,179 | 0.03% | 1,463,059 |
| 2013-06-05 | 2013-06-03 | 4.545 | 261,151 | +34,589 | 0.02% | 1,186,859 |
| 2013-06-04 | 2013-05-31 | 4.626 | 226,562 | -4,323 | 0.02% | 1,048,002 |
| 2013-06-03 | 2013-05-30 | 4.683 | 230,885 | -77,827 | 0.02% | 1,081,348 |
| 2013-05-31 | 2013-05-29 | 4.834 | 308,712 | +88,204 | 0.03% | 1,492,261 |
| 2013-05-30 | 2013-05-28 | 4.938 | 220,508 | +156,517 | 0.02% | 1,088,848 |
| 2013-05-29 | 2013-05-27 | 5.111 | 63,991 | -115,875 | 0.01% | 327,082 |
| 2013-05-28 | 2013-05-24 | 4.845 | 179,866 | +19,025 | 0.02% | 871,521 |
| 2013-05-27 | 2013-05-23 | 4.730 | 160,841 | +38,048 | 0.01% | 760,738 |
| 2013-05-24 | 2013-05-22 | 4.892 | 122,793 | +53,614 | 0.01% | 600,660 |
| 2013-05-23 | 2013-05-21 | 5.077 | 69,179 | -56,208 | 0.01% | 351,199 |
| 2013-05-22 | 2013-05-20 | 4.892 | 125,387 | +71,773 | 0.01% | 613,349 |
| 2013-05-21 | 2013-05-16 | 5.088 | 53,614 | +4,324 | 0.00% | 272,801 |
| 2013-05-20 | 2013-05-15 | 4.938 | 49,290 | -8,648 | 0.00% | 243,389 |
| 2013-05-14 | 2013-05-10 | 4.660 | 57,938 | -8,647 | 0.00% | 270,012 |
| 2013-05-13 | 2013-05-09 | 4.660 | 66,585 | -8,647 | 0.01% | 310,310 |
| 2013-05-10 | 2013-05-08 | 4.637 | 75,232 | -9,512 | 0.01% | 348,869 |
| 2013-05-09 | 2013-05-07 | 4.510 | 84,744 | -16,430 | 0.01% | 382,198 |
| 2013-05-03 | 2013-04-30 | 4.337 | 101,174 | +17,294 | 0.01% | 438,748 |
| 2013-05-02 | 2013-04-29 | 4.267 | 83,880 | -12,971 | 0.01% | 357,931 |
| 2013-04-30 | 2013-04-26 | 4.267 | 96,851 | -21,618 | 0.01% | 413,281 |
| 2013-04-29 | 2013-04-25 | 4.290 | 118,469 | +2,594 | 0.01% | 508,269 |
| 2013-04-26 | 2013-04-24 | 4.371 | 115,875 | -70,044 | 0.01% | 506,520 |
| 2013-04-25 | 2013-04-23 | 4.313 | 185,919 | +100,310 | 0.02% | 801,950 |
| 2013-04-24 | 2013-04-22 | 4.394 | 85,609 | -26,807 | 0.01% | 376,199 |
| 2013-04-23 | 2013-04-19 | 4.313 | 112,416 | -14,701 | 0.01% | 484,900 |
| 2013-04-22 | 2013-04-18 | 4.267 | 127,117 | +32,860 | 0.01% | 542,432 |
| 2013-04-18 | 2013-04-16 | 4.094 | 94,257 | -17,294 | 0.01% | 385,862 |
| 2013-04-16 | 2013-04-12 | 4.140 | 111,551 | +10,377 | 0.01% | 461,819 |
| 2013-04-15 | 2013-04-11 | 4.128 | 101,174 | -8,648 | 0.01% | 417,688 |
| 2013-04-11 | 2013-04-09 | 3.932 | 109,822 | +25,942 | 0.01% | 431,801 |
| 2013-04-10 | 2013-04-08 | 3.955 | 83,880 | -64,855 | 0.01% | 331,741 |
| 2013-04-09 | 2013-04-05 | 3.897 | 148,735 | -30,266 | 0.01% | 579,640 |
| 2013-04-08 | 2013-04-03 | 3.886 | 179,001 | -73,503 | 0.02% | 695,520 |
| 2013-04-05 | 2013-04-02 | 3.816 | 252,504 | +99,445 | 0.02% | 963,601 |
| 2013-04-03 | 2013-03-28 | 4.221 | 153,059 | -8,647 | 0.01% | 646,051 |
| 2013-04-02 | 2013-03-27 | 4.221 | 161,706 | -17,295 | 0.01% | 682,549 |
| 2013-03-28 | 2013-03-26 | 4.394 | 179,001 | +77,827 | 0.02% | 786,600 |
| 2013-03-27 | 2013-03-25 | 4.510 | 101,174 | +8,647 | 0.01% | 456,298 |
| 2013-03-26 | 2013-03-22 | 4.522 | 92,527 | -39,778 | 0.01% | 418,370 |
| 2013-03-25 | 2013-03-21 | 4.302 | 132,305 | +22,483 | 0.01% | 569,160 |
| 2013-03-22 | 2013-03-20 | 4.256 | 109,822 | -120,199 | 0.01% | 467,361 |
| 2013-03-21 | 2013-03-19 | 4.047 | 230,021 | -70,043 | 0.02% | 931,002 |
| 2013-03-20 | 2013-03-18 | 4.071 | 300,064 | -112,417 | 0.03% | 1,221,438 |
| 2013-03-19 | 2013-03-15 | 4.047 | 412,481 | +289,688 | 0.04% | 1,669,502 |
| 2013-03-18 | 2013-03-14 | 4.290 | 122,793 | -145,276 | 0.01% | 526,820 |
| 2013-03-15 | 2013-03-13 | 4.047 | 268,069 | +147,006 | 0.02% | 1,085,000 |
| 2013-03-14 | 2013-03-12 | 4.163 | 121,063 | +24,212 | 0.01% | 503,998 |
| 2013-03-13 | 2013-03-11 | 4.325 | 96,851 | -31,995 | 0.01% | 418,881 |
| 2013-03-12 | 2013-03-08 | 4.498 | 128,846 | +17,295 | 0.01% | 579,609 |
| 2013-03-11 | 2013-03-07 | 4.626 | 111,551 | +25,942 | 0.01% | 515,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 85,609 | +17,295 | 0.01% | 386,099 |
| 2013-03-07 | 2013-03-05 | 4.718 | 68,314 | +8,647 | 0.01% | 322,318 |
| 2013-03-06 | 2013-03-04 | 4.822 | 59,667 | -25,942 | 0.01% | 287,730 |
| 2013-03-05 | 2013-03-01 | 4.799 | 85,609 | +20,754 | 0.01% | 410,849 |
| 2013-03-01 | 2013-02-27 | 4.522 | 64,855 | -8,648 | 0.01% | 293,248 |
| 2013-02-28 | 2013-02-26 | 4.313 | 73,503 | -2,594 | 0.01% | 317,051 |
| 2013-02-27 | 2013-02-25 | 4.522 | 76,097 | -5,188 | 0.01% | 344,080 |
| 2013-02-26 | 2013-02-22 | 4.383 | 81,285 | -38,049 | 0.01% | 356,258 |
| 2013-02-25 | 2013-02-21 | 4.683 | 119,334 | -80,421 | 0.01% | 558,900 |
| 2013-02-22 | 2013-02-20 | 4.498 | 199,755 | -178,136 | 0.02% | 898,591 |
| 2013-02-21 | 2013-02-19 | 3.874 | 377,891 | +25,942 | 0.03% | 1,463,950 |
| 2013-02-20 | 2013-02-18 | 4.082 | 351,949 | -17,295 | 0.03% | 1,436,711 |
| 2013-02-19 | 2013-02-15 | 3.920 | 369,244 | -43,237 | 0.03% | 1,447,532 |
| 2013-02-18 | 2013-02-14 | 3.793 | 412,481 | +33,725 | 0.04% | 1,564,562 |
| 2013-02-14 | 2013-02-07 | 3.793 | 378,756 | +17,295 | 0.03% | 1,436,641 |
| 2013-02-08 | 2013-02-06 | 3.851 | 361,461 | -66,585 | 0.03% | 1,391,940 |
| 2013-02-07 | 2013-02-05 | 3.712 | 428,046 | -8,647 | 0.04% | 1,588,951 |
| 2013-02-06 | 2013-02-04 | 3.677 | 436,693 | +9,512 | 0.04% | 1,605,899 |
| 2013-02-04 | 2013-01-31 | 3.585 | 427,181 | -20,754 | 0.04% | 1,531,400 |
| 2013-02-01 | 2013-01-30 | 3.747 | 447,935 | +87,339 | 0.04% | 1,678,321 |
| 2013-01-30 | 2013-01-28 | 3.573 | 360,596 | -42,372 | 0.03% | 1,288,529 |
| 2013-01-29 | 2013-01-25 | 3.573 | 402,968 | +43,237 | 0.03% | 1,439,939 |
| 2013-01-28 | 2013-01-24 | 3.862 | 359,731 | -78,692 | 0.03% | 1,389,438 |
| 2013-01-25 | 2013-01-23 | 4.036 | 438,423 | +8,648 | 0.04% | 1,769,431 |
| 2013-01-24 | 2013-01-22 | 4.186 | 429,775 | -31,131 | 0.04% | 1,799,139 |
| 2013-01-23 | 2013-01-21 | 4.024 | 460,906 | +95,121 | 0.04% | 1,854,840 |
| 2013-01-22 | 2013-01-18 | 4.152 | 365,785 | -267,204 | 0.03% | 1,518,572 |
| 2013-01-21 | 2013-01-17 | 4.128 | 632,989 | +433,234 | 0.05% | 2,613,240 |
| 2013-01-18 | 2013-01-16 | 4.383 | 199,755 | +61,397 | 0.02% | 875,491 |
| 2013-01-17 | 2013-01-15 | 4.418 | 138,358 | +8,647 | 0.01% | 611,199 |
| 2013-01-16 | 2013-01-14 | 4.683 | 129,711 | +24,213 | 0.01% | 607,501 |
| 2013-01-15 | 2013-01-11 | 4.903 | 105,498 | -21,619 | 0.01% | 517,279 |
| 2013-01-14 | 2013-01-10 | 4.822 | 127,117 | -34,589 | 0.01% | 612,992 |
| 2013-01-11 | 2013-01-09 | 4.244 | 161,706 | -149,600 | 0.01% | 686,289 |
| 2013-01-10 | 2013-01-08 | 3.828 | 311,306 | +147,006 | 0.03% | 1,191,600 |
| 2013-01-09 | 2013-01-07 | 4.013 | 164,300 | +6,917 | 0.01% | 659,298 |
| 2013-01-08 | 2013-01-04 | 3.920 | 157,383 | -17,294 | 0.01% | 616,982 |
| 2013-01-07 | 2013-01-03 | 3.886 | 174,677 | -30,266 | 0.01% | 678,719 |
| 2013-01-04 | 2013-01-02 | 3.631 | 204,943 | +8,647 | 0.02% | 744,179 |
| 2013-01-03 | 2012-12-31 | 3.492 | 196,296 | +12,971 | 0.02% | 685,541 |
| 2013-01-02 | 2012-12-27 | 3.608 | 183,325 | +8,648 | 0.02% | 661,441 |
| 2012-12-21 | 2012-12-19 | 3.631 | 174,677 | +8,647 | 0.01% | 634,279 |
| 2012-12-14 | 2012-12-12 | 3.250 | 166,030 | -8,647 | 0.01% | 539,520 |
| 2012-12-12 | 2012-12-10 | 3.111 | 174,677 | -8,648 | 0.01% | 543,379 |
| 2012-12-10 | 2012-12-06 | 3.030 | 183,325 | -113,280 | 0.02% | 555,441 |
| 2012-12-07 | 2012-12-05 | 3.030 | 296,605 | +18,159 | 0.03% | 898,658 |
| 2012-12-06 | 2012-12-04 | 2.949 | 278,446 | +86,474 | 0.02% | 821,100 |
| 2012-12-04 | 2012-11-30 | 2.984 | 191,972 | -197,161 | 0.02% | 572,760 |
| 2012-12-03 | 2012-11-29 | 2.960 | 389,133 | +197,161 | 0.03% | 1,152,001 |
| 2012-11-30 | 2012-11-28 | 2.926 | 191,972 | +17,295 | 0.02% | 561,660 |
| 2012-11-27 | 2012-11-23 | 3.053 | 174,677 | -24,213 | 0.01% | 533,279 |
| 2012-11-26 | 2012-11-22 | 2.914 | 198,890 | -87,339 | 0.02% | 579,600 |
| 2012-11-23 | 2012-11-21 | 2.868 | 286,229 | +112,416 | 0.02% | 820,881 |
| 2012-11-22 | 2012-11-20 | 2.960 | 173,813 | +8,648 | 0.01% | 514,561 |
| 2012-11-19 | 2012-11-15 | 2.984 | 165,165 | +8,647 | 0.01% | 492,780 |
| 2012-11-13 | 2012-11-09 | 3.088 | 156,518 | +8,648 | 0.01% | 483,271 |
| 2012-11-02 | 2012-10-31 | 3.088 | 147,870 | -54,479 | 0.01% | 456,569 |
| 2012-11-01 | 2012-10-30 | 2.937 | 202,349 | -61,396 | 0.02% | 594,360 |
| 2012-10-31 | 2012-10-29 | 2.972 | 263,745 | +111,551 | 0.02% | 783,849 |
| 2012-10-30 | 2012-10-26 | 3.030 | 152,194 | +3,459 | 0.01% | 461,120 |
| 2012-10-22 | 2012-10-18 | 3.215 | 148,735 | -8,648 | 0.01% | 478,160 |
| 2012-10-19 | 2012-10-17 | 3.018 | 157,383 | -12,106 | 0.01% | 475,021 |
| 2012-10-18 | 2012-10-16 | 2.937 | 169,489 | +24,213 | 0.01% | 497,840 |
| 2012-10-15 | 2012-10-11 | 3.088 | 145,276 | -8,648 | 0.01% | 448,560 |
| 2012-10-12 | 2012-10-10 | 2.903 | 153,924 | -90,797 | 0.01% | 446,781 |
| 2012-10-11 | 2012-10-09 | 2.879 | 244,721 | -22,483 | 0.02% | 704,670 |
| 2012-10-10 | 2012-10-08 | 2.787 | 267,204 | +31,130 | 0.02% | 744,689 |
| 2012-09-26 | 2012-09-24 | 2.741 | 236,074 | -25,942 | 0.02% | 647,011 |
| 2012-09-25 | 2012-09-21 | 2.718 | 262,016 | +25,942 | 0.02% | 712,050 |
| 2012-09-24 | 2012-09-20 | 2.718 | 236,074 | -25,942 | 0.02% | 641,551 |
| 2012-09-21 | 2012-09-19 | 2.741 | 262,016 | -19,889 | 0.02% | 718,110 |
| 2012-09-20 | 2012-09-18 | 2.671 | 281,905 | +14,701 | 0.02% | 753,060 |
| 2012-09-19 | 2012-09-17 | 2.775 | 267,204 | +13,835 | 0.02% | 741,599 |
| 2012-09-18 | 2012-09-14 | 2.775 | 253,369 | +103,769 | 0.02% | 703,201 |
| 2012-09-17 | 2012-09-13 | 2.671 | 149,600 | -25,942 | 0.01% | 399,630 |
| 2012-09-14 | 2012-09-12 | 2.660 | 175,542 | +25,942 | 0.01% | 466,900 |
| 2012-09-04 | 2012-08-31 | 2.752 | 149,600 | +8,648 | 0.01% | 411,740 |
| 2012-08-20 | 2012-08-16 | 3.030 | 140,952 | -25,943 | 0.01% | 427,059 |
| 2012-08-16 | 2012-08-14 | 2.891 | 166,895 | +25,943 | 0.01% | 482,501 |
| 2012-08-15 | 2012-08-13 | 3.099 | 140,952 | -34,590 | 0.01% | 436,839 |
| 2012-08-10 | 2012-08-08 | 2.856 | 175,542 | -17,295 | 0.01% | 501,410 |
| 2012-07-19 | 2012-07-17 | 2.718 | 192,837 | -43,237 | 0.02% | 524,051 |
| 2012-07-18 | 2012-07-16 | 2.614 | 236,074 | -8,647 | 0.02% | 616,981 |
| 2012-07-17 | 2012-07-13 | 2.718 | 244,721 | +51,884 | 0.02% | 665,050 |
| 2012-07-13 | 2012-07-11 | 2.764 | 192,837 | -8,647 | 0.02% | 532,971 |
| 2012-07-11 | 2012-07-09 | 2.822 | 201,484 | -8,648 | 0.02% | 568,519 |
| 2012-07-10 | 2012-07-06 | 3.007 | 210,132 | -35,454 | 0.02% | 631,801 |
| 2012-07-09 | 2012-07-05 | 2.949 | 245,586 | +26,807 | 0.02% | 724,200 |
| 2012-07-06 | 2012-07-04 | 2.972 | 218,779 | +45,831 | 0.02% | 650,210 |
| 2012-06-20 | 2012-06-18 | 3.284 | 172,948 | +25,942 | 0.01% | 568,001 |
| 2012-06-13 | 2012-06-11 | 3.296 | 147,006 | -10,377 | 0.01% | 484,501 |
| 2012-06-12 | 2012-06-08 | 3.169 | 157,383 | +10,377 | 0.01% | 498,682 |
| 2012-06-04 | 2012-05-31 | 3.701 | 147,006 | -31,130 | 0.01% | 544,001 |
| 2012-06-01 | 2012-05-30 | 3.643 | 178,136 | +31,130 | 0.02% | 648,899 |
| 2012-05-31 | 2012-05-29 | 3.828 | 147,006 | -13,835 | 0.01% | 562,701 |
| 2012-05-28 | 2012-05-24 | 3.689 | 160,841 | +13,835 | 0.01% | 593,338 |
| 2012-05-17 | 2012-05-15 | 3.990 | 147,006 | -4,323 | 0.01% | 586,501 |
| 2012-05-15 | 2012-05-11 | 4.071 | 151,329 | -8,648 | 0.01% | 615,999 |
| 2012-05-14 | 2012-05-10 | 4.082 | 159,977 | -4,323 | 0.01% | 653,051 |
| 2012-05-11 | 2012-05-09 | 4.186 | 164,300 | +8,647 | 0.01% | 687,798 |
| 2012-04-13 | 2012-04-11 | 4.360 | 155,653 | +8,647 | 0.01% | 678,600 |
| 2012-04-12 | 2012-04-10 | 4.360 | 147,006 | +4,324 | 0.01% | 640,902 |
| 2012-04-03 | 2012-03-30 | 4.799 | 142,682 | -17,295 | 0.01% | 684,750 |
| 2012-03-16 | 2012-03-14 | 5.308 | 159,977 | +12,971 | 0.01% | 849,151 |
| 2012-03-15 | 2012-03-13 | 5.366 | 147,006 | +12,971 | 0.01% | 788,802 |
| 2012-03-14 | 2012-03-12 | 5.493 | 134,035 | -8,647 | 0.01% | 736,252 |
| 2012-03-13 | 2012-03-09 | 5.551 | 142,682 | -12,971 | 0.01% | 792,000 |
| 2012-03-12 | 2012-03-08 | 5.320 | 155,653 | +12,971 | 0.01% | 828,000 |
| 2012-03-09 | 2012-03-07 | 5.262 | 142,682 | +5,188 | 0.01% | 750,750 |
| 2012-03-08 | 2012-03-06 | 5.250 | 137,494 | +3,459 | 0.01% | 721,863 |
| 2012-03-05 | 2012-03-01 | 5.747 | 134,035 | +25,943 | 0.01% | 770,353 |
| 2012-03-02 | 2012-02-29 | 5.944 | 108,092 | +34,589 | 0.01% | 642,498 |
| 2012-03-01 | 2012-02-28 | 6.013 | 73,503 | -8,647 | 0.01% | 442,001 |
| 2012-02-28 | 2012-02-24 | 5.759 | 82,150 | -34,590 | 0.01% | 473,099 |
| 2012-02-23 | 2012-02-21 | 5.863 | 116,740 | +51,885 | 0.01% | 684,451 |
| 2012-02-22 | 2012-02-20 | 5.909 | 64,855 | -43,237 | 0.01% | 383,247 |
| 2012-01-17 | 2012-01-13 | 4.510 | 108,092 | -60,532 | 0.01% | 487,498 |
| 2012-01-16 | 2012-01-12 | 4.579 | 168,624 | +60,532 | 0.01% | 772,199 |
| 2011-12-22 | 2011-12-20 | 3.851 | 108,092 | -30,266 | 0.01% | 416,249 |
| 2011-12-21 | 2011-12-19 | 3.805 | 138,358 | +30,266 | 0.01% | 526,399 |
| 2011-12-05 | 2011-12-01 | 4.475 | 108,092 | +43,237 | 0.01% | 483,748 |
| 2011-11-21 | 2011-11-17 | 4.718 | 64,855 | -60,532 | 0.01% | 305,998 |
| 2011-11-18 | 2011-11-16 | 5.019 | 125,387 | +5,188 | 0.01% | 629,299 |
| 2011-11-15 | 2011-11-11 | 5.169 | 120,199 | +60,532 | 0.01% | 621,331 |
| 2011-10-04 | 2011-09-30 | 4.163 | 59,667 | -865 | 0.01% | 248,400 |
| 2011-08-25 | 2011-08-23 | 4.926 | 60,532 | -10,377 | 0.01% | 298,201 |
| 2011-08-24 | 2011-08-22 | 4.834 | 70,909 | +10,377 | 0.01% | 342,762 |
| 2011-08-17 | 2011-08-15 | 5.227 | 60,532 | -6,918 | 0.01% | 316,401 |
| 2011-08-15 | 2011-08-11 | 4.845 | 67,450 | +6,918 | 0.01% | 326,822 |
| 2011-07-08 | 2011-07-06 | 9.934 | 60,532 | -5,188 | 0.01% | 601,303 |
| 2011-07-07 | 2011-07-05 | 10.084 | 65,720 | +5,188 | 0.01% | 662,718 |
| 2011-06-10 | 2011-06-08 | 9.887 | 60,532 | +4,324 | 0.01% | 598,503 |
| 2011-06-03 | 2011-06-01 | 11.959 | 56,208 | -8,647 | 0.00% | 672,182 |
| 2011-06-02 | 2011-05-31 | 11.588 | 64,855 | -6,222 | 0.01% | 751,546 |
| 2011-06-01 | 2011-05-30 | 11.445 | 71,077 | +16,724 | 0.01% | 813,447 |
| 2011-04-28 | 2011-04-26 | 12.652 | 54,353 | +836 | 0.00% | 687,698 |
| 2011-04-15 | 2011-04-13 | 13.968 | 53,517 | -836 | 0.00% | 747,520 |
| 2011-04-12 | 2011-04-08 | 13.777 | 54,353 | -4,181 | 0.00% | 748,798 |
| 2011-04-11 | 2011-04-07 | 13.729 | 58,534 | +19,232 | 0.01% | 803,597 |
| 2011-04-08 | 2011-04-06 | 14.518 | 39,302 | +1,673 | 0.00% | 570,587 |
| 2011-03-31 | 2011-03-29 | 15.570 | 37,629 | -4,181 | 0.00% | 585,898 |
| 2011-03-25 | 2011-03-23 | 14.494 | 41,810 | -33,448 | 0.00% | 605,998 |
| 2011-03-24 | 2011-03-22 | 14.805 | 75,258 | +29,267 | 0.01% | 1,114,196 |
| 2011-03-22 | 2011-03-18 | 15.116 | 45,991 | -5,017 | 0.00% | 695,198 |
| 2011-03-21 | 2011-03-17 | 15.044 | 51,008 | -29,267 | 0.00% | 767,375 |
| 2011-03-18 | 2011-03-16 | 14.159 | 80,275 | +33,448 | 0.01% | 1,136,634 |
| 2011-03-16 | 2011-03-14 | 13.250 | 46,827 | -5,018 | 0.00% | 620,475 |
| 2011-03-11 | 2011-03-09 | 13.872 | 51,845 | -3,344 | 0.00% | 719,206 |
| 2011-03-10 | 2011-03-08 | 13.800 | 55,189 | -16,724 | 0.00% | 761,635 |
| 2011-03-09 | 2011-03-07 | 13.944 | 71,913 | +16,724 | 0.01% | 1,002,754 |
| 2011-02-17 | 2011-02-15 | 13.561 | 55,189 | -16,724 | 0.00% | 748,435 |
| 2011-02-16 | 2011-02-14 | 13.729 | 71,913 | +16,724 | 0.01% | 987,274 |
| 2011-02-09 | 2011-02-07 | 14.111 | 55,189 | +4,181 | 0.00% | 778,795 |
| 2011-01-19 | 2011-01-17 | 15.164 | 51,008 | +4,181 | 0.00% | 773,474 |
| 2011-01-18 | 2011-01-14 | 15.714 | 46,827 | -3,345 | 0.00% | 735,835 |
| 2011-01-17 | 2011-01-13 | 15.881 | 50,172 | -23,414 | 0.00% | 796,797 |
| 2011-01-14 | 2011-01-12 | 15.140 | 73,586 | +10,035 | 0.01% | 1,114,082 |
| 2011-01-12 | 2011-01-10 | 14.877 | 63,551 | -250,861 | 0.01% | 945,434 |
| 2011-01-11 | 2011-01-07 | 14.949 | 314,412 | +25,086 | 0.03% | 4,699,997 |
| 2011-01-10 | 2011-01-06 | 14.925 | 289,326 | +133,792 | 0.03% | 4,318,078 |
| 2011-01-07 | 2011-01-05 | 14.662 | 155,534 | -76,930 | 0.01% | 2,280,364 |
| 2011-01-06 | 2011-01-04 | 14.781 | 232,464 | -6,690 | 0.02% | 3,436,075 |
| 2011-01-05 | 2011-01-03 | 14.685 | 239,154 | +40,138 | 0.02% | 3,512,081 |
| 2011-01-04 | 2010-12-31 | 14.398 | 199,016 | +121,249 | 0.02% | 2,865,517 |
| 2011-01-03 | 2010-12-29 | 13.753 | 77,767 | +16,724 | 0.01% | 1,069,502 |
| 2010-12-30 | 2010-12-28 | 13.681 | 61,043 | +16,724 | 0.01% | 835,123 |
| 2010-12-29 | 2010-12-24 | 13.920 | 44,319 | +5,854 | 0.00% | 616,924 |
| 2010-12-22 | 2010-12-20 | 14.398 | 38,465 | +1,672 | 0.00% | 553,835 |
| 2010-12-20 | 2010-12-16 | 15.738 | 36,793 | -5,853 | 0.00% | 579,041 |
| 2010-12-17 | 2010-12-15 | 16.001 | 42,646 | +8,362 | 0.00% | 682,375 |
| 2010-12-15 | 2010-12-13 | 16.192 | 34,284 | -16,724 | 0.00% | 555,135 |
| 2010-12-14 | 2010-12-10 | 16.336 | 51,008 | +25,086 | 0.00% | 833,254 |
| 2010-12-07 | 2010-12-03 | 16.814 | 25,922 | +1,672 | 0.00% | 435,855 |
| 2010-11-26 | 2010-11-24 | 17.962 | 24,250 | +8,362 | 0.00% | 435,582 |
| 2010-11-25 | 2010-11-23 | 18.345 | 15,888 | -126,266 | 0.00% | 291,463 |
| 2010-11-24 | 2010-11-22 | 18.704 | 142,154 | +113,723 | 0.01% | 2,658,792 |
| 2010-11-23 | 2010-11-19 | 18.369 | 28,431 | -2,508 | 0.00% | 522,242 |
| 2010-11-22 | 2010-11-18 | 18.345 | 30,939 | +12,543 | 0.00% | 567,571 |
| 2010-11-19 | 2010-11-17 | 17.771 | 18,396 | -837 | 0.00% | 326,912 |
| 2010-11-17 | 2010-11-15 | 18.321 | 19,233 | -5,017 | 0.00% | 352,366 |
| 2010-11-16 | 2010-11-12 | 18.536 | 24,250 | +4,181 | 0.00% | 449,502 |
| 2010-11-15 | 2010-11-11 | 18.871 | 20,069 | -1,672 | 0.00% | 378,723 |
| 2010-11-12 | 2010-11-10 | 19.254 | 21,741 | +1,672 | 0.00% | 418,595 |
| 2010-11-11 | 2010-11-09 | 19.493 | 20,069 | +3,345 | 0.00% | 391,203 |
| 2010-11-08 | 2010-11-04 | 19.445 | 16,724 | -2,509 | 0.00% | 325,199 |
| 2010-11-05 | 2010-11-03 | 19.302 | 19,233 | +5,018 | 0.00% | 371,227 |
| 2010-11-03 | 2010-11-01 | 19.445 | 14,215 | -2,509 | 0.00% | 276,411 |
| 2010-10-29 | 2010-10-27 | 18.991 | 16,724 | +2,509 | 0.00% | 317,599 |
| 2010-10-26 | 2010-10-22 | 19.684 | 14,215 | +2,508 | 0.00% | 279,811 |
| 2010-10-14 | 2010-10-12 | 20.258 | 11,707 | +836 | 0.00% | 237,163 |
| 2010-10-06 | 2010-10-04 | 20.402 | 10,871 | -4,181 | 0.00% | 221,787 |
| 2010-10-05 | 2010-09-30 | 20.139 | 15,052 | +2,509 | 0.00% | 303,127 |
| 2010-10-04 | 2010-09-29 | 20.282 | 12,543 | -4,181 | 0.00% | 254,399 |
| 2010-09-30 | 2010-09-28 | 20.354 | 16,724 | +5,017 | 0.00% | 340,399 |
| 2010-09-29 | 2010-09-27 | 21.000 | 11,707 | +4,181 | 0.00% | 245,843 |
| 2010-09-27 | 2010-09-22 | 21.119 | 7,526 | -836 | 0.00% | 158,944 |
| 2010-09-22 | 2010-09-20 | 20.761 | 8,362 | +2,509 | 0.00% | 173,599 |
| 2010-09-21 | 2010-09-17 | 20.593 | 5,853 | +1,672 | 0.00% | 120,531 |
| 2010-09-20 | 2010-09-16 | 20.521 | 4,181 | +836 | 0.00% | 85,800 |
| 2010-09-16 | 2010-09-14 | 20.665 | 3,345 | +3,345 | 0.00% | 69,124 |
| 2010-09-06 | 2010-09-02 | 21.598 | 0 | -836 | ||
| 2010-08-26 | 2010-08-24 | 20.234 | 836 | -836 | 0.00% | 16,916 |
| 2010-08-09 | 2010-08-05 | 21.119 | 1,672 | +1,672 | 0.00% | 35,311 |
| 2010-07-27 | 2010-07-23 | 20.713 | 0 | -3,345 | ||
| 2010-07-07 | 2010-07-05 | 18.799 | 3,345 | -2,508 | 0.00% | 62,884 |
| 2010-07-05 | 2010-06-30 | 19.804 | 5,853 | +2,508 | 0.00% | 115,912 |
| 2010-06-29 | 2010-06-25 | 20.258 | 3,345 | +3,345 | 0.00% | 67,764 |
| 2010-05-27 | 2010-05-25 | 20.117 | 0 | -41,060 | ||
| 2010-05-26 | 2010-05-24 | 20.750 | 41,060 | +41,060 | 0.00% | 852,001 |
| 2010-03-05 | 2010-03-03 | 20.628 | 0 | -2,464 | ||
| 2010-03-01 | 2010-02-25 | 17.828 | 2,464 | +2,464 | 0.00% | 43,927 |
| 2009-10-08 | 2009-10-06 | 20.093 | 0 | -3,285 | ||
| 2009-10-07 | 2009-10-05 | 19.289 | 3,285 | +3,285 | 0.00% | 63,364 |
| 2009-10-02 | 2009-09-29 | 19.800 | 0 | -4,106 | ||
| 2009-09-28 | 2009-09-24 | 18.997 | 4,106 | +1,642 | 0.00% | 78,000 |
| 2009-09-25 | 2009-09-23 | 19.873 | 2,464 | +2,464 | 0.00% | 48,968 |
| 2009-07-20 | 2009-07-16 | 21.627 | 0 | -1,642 | ||
| 2009-06-11 | 2009-06-09 | 19.597 | 1,642 | +25 | 0.00% | 32,178 |
| 2009-05-29 | 2009-05-26 | 18.953 | 1,617 | -8,083 | 0.00% | 30,647 |
| 2009-05-27 | 2009-05-25 | 18.953 | 9,700 | -808 | 0.00% | 183,847 |
| 2009-05-26 | 2009-05-22 | 17.766 | 10,508 | -3,233 | 0.00% | 186,681 |
| 2009-05-25 | 2009-05-21 | 17.741 | 13,741 | -44,457 | 0.00% | 243,777 |
| 2009-05-22 | 2009-05-20 | 17.790 | 58,198 | +56,581 | 0.01% | 1,035,363 |
| 2009-05-21 | 2009-05-19 | 17.518 | 1,617 | -24,249 | 0.00% | 28,327 |
| 2009-05-20 | 2009-05-18 | 17.295 | 25,866 | +24,249 | 0.00% | 447,365 |
| 2009-05-14 | 2009-05-12 | 16.949 | 1,617 | -42,031 | 0.00% | 27,407 |
| 2009-05-13 | 2009-05-11 | 18.458 | 43,648 | +42,031 | 0.00% | 805,673 |
| 2009-05-12 | 2009-05-08 | 17.766 | 1,617 | -50,923 | 0.00% | 28,727 |
| 2009-05-11 | 2009-05-07 | 17.815 | 52,540 | +18,591 | 0.01% | 936,005 |
| 2009-05-08 | 2009-05-06 | 17.840 | 33,949 | +32,332 | 0.00% | 605,645 |
| 2009-03-03 | 2009-02-27 | 12.520 | 1,617 | -4,849 | 0.00% | 20,245 |
| 2009-02-18 | 2009-02-16 | 12.334 | 6,466 | +4,849 | 0.00% | 79,755 |
| 2008-12-16 | 2008-12-12 | 10.046 | 1,617 | -24,249 | 0.00% | 16,244 |
| 2008-12-15 | 2008-12-11 | 9.155 | 25,866 | -41,223 | 0.00% | 236,803 |
| 2008-12-12 | 2008-12-10 | 9.019 | 67,089 | -16,166 | 0.01% | 605,068 |
| 2008-12-10 | 2008-12-08 | 8.833 | 83,255 | -20,208 | 0.01% | 735,418 |
| 2008-12-09 | 2008-12-05 | 8.475 | 103,463 | +93,763 | 0.01% | 876,801 |
| 2008-12-08 | 2008-12-04 | 8.413 | 9,700 | -48,498 | 0.00% | 81,603 |
| 2008-12-05 | 2008-12-03 | 8.833 | 58,198 | -28,290 | 0.01% | 514,081 |
| 2008-12-04 | 2008-12-02 | 8.413 | 86,488 | +84,871 | 0.01% | 727,596 |
| 2008-11-27 | 2008-11-25 | 7.423 | 1,617 | -12,124 | 0.00% | 12,003 |
| 2008-11-24 | 2008-11-20 | 6.928 | 13,741 | -8,083 | 0.00% | 95,199 |
| 2008-11-14 | 2008-11-12 | 7.980 | 21,824 | +4,041 | 0.00% | 174,148 |
| 2008-11-12 | 2008-11-10 | 7.609 | 17,783 | +8,083 | 0.00% | 135,302 |
| 2008-11-06 | 2008-11-04 | 6.124 | 9,700 | +8,083 | 0.00% | 59,402 |
| 2008-11-05 | 2008-11-03 | 7.361 | 1,617 | -8,083 | 0.00% | 11,903 |
| 2008-11-04 | 2008-10-31 | 7.423 | 9,700 | +8,083 | 0.00% | 72,003 |
| 2008-08-12 | 2008-08-08 | 18.533 | 1,617 | -8,083 | 0.00% | 29,967 |
| 2008-08-11 | 2008-08-07 | 18.458 | 9,700 | +8,083 | 0.00% | 179,047 |
| 2008-07-03 | 2008-06-30 | 19.795 | 1,617 | -24,249 | 0.00% | 32,008 |
| 2008-07-02 | 2008-06-27 | 18.582 | 25,866 | +24,249 | 0.00% | 480,645 |
| 2008-06-12 | 2008-06-10 | 17.546 | 1,617 | +10 | 0.00% | 28,372 |
| 2008-05-22 | 2008-05-20 | 17.521 | 1,607 | -20,090 | 0.00% | 28,156 |
| 2008-05-21 | 2008-05-19 | 18.044 | 21,697 | -48,217 | 0.00% | 391,495 |
| 2008-05-19 | 2008-05-15 | 18.069 | 69,914 | +64,289 | 0.01% | 1,263,248 |
| 2008-05-09 | 2008-05-07 | 17.397 | 5,625 | -8,036 | 0.00% | 97,856 |
| 2008-05-08 | 2008-05-06 | 17.496 | 13,661 | +8,036 | 0.00% | 239,015 |
| 2008-04-29 | 2008-04-25 | 18.143 | 5,625 | -4,018 | 0.00% | 102,056 |
| 2008-04-24 | 2008-04-22 | 17.571 | 9,643 | +4,018 | 0.00% | 169,436 |
| 2008-04-18 | 2008-04-16 | 14.186 | 5,625 | -4,822 | 0.00% | 79,797 |
| 2008-04-17 | 2008-04-15 | 13.763 | 10,447 | +2,411 | 0.00% | 143,782 |
| 2008-04-16 | 2008-04-14 | 14.883 | 8,036 | +1,607 | 0.00% | 119,599 |
| 2008-04-15 | 2008-04-11 | 14.958 | 6,429 | -2,411 | 0.00% | 96,163 |
| 2008-04-14 | 2008-04-10 | 14.684 | 8,840 | +1,608 | 0.00% | 129,805 |
| 2008-04-11 | 2008-04-09 | 14.734 | 7,232 | +1,607 | 0.00% | 106,554 |
| 2008-04-10 | 2008-04-08 | 14.983 | 5,625 | -7,233 | 0.00% | 84,277 |
| 2008-04-09 | 2008-04-07 | 15.132 | 12,858 | +3,215 | 0.00% | 194,565 |
| 2008-04-08 | 2008-04-03 | 14.759 | 9,643 | +4,018 | 0.00% | 142,316 |
| 2008-04-07 | 2008-04-02 | 14.460 | 5,625 | -5,625 | 0.00% | 81,337 |
| 2008-04-03 | 2008-04-01 | 13.639 | 11,250 | +5,625 | 0.00% | 153,434 |
| 2008-04-02 | 2008-03-31 | 14.111 | 5,625 | -7,233 | 0.00% | 79,377 |
| 2008-04-01 | 2008-03-28 | 13.937 | 12,858 | +3,215 | 0.00% | 179,205 |
| 2008-03-31 | 2008-03-27 | 13.688 | 9,643 | +8,036 | 0.00% | 131,997 |
| 2008-03-27 | 2008-03-25 | 13.240 | 1,607 | -3,215 | 0.00% | 21,277 |
| 2008-03-26 | 2008-03-20 | 12.282 | 4,822 | +3,215 | 0.00% | 59,225 |
| 2008-03-25 | 2008-03-19 | 12.917 | 1,607 | -1,607 | 0.00% | 20,757 |
| 2008-03-06 | 2008-03-04 | 15.779 | 3,214 | +1,607 | 0.00% | 50,713 |
| 2008-02-22 | 2008-02-20 | 19.064 | 1,607 | -3,215 | 0.00% | 30,636 |
| 2008-01-30 | 2008-01-28 | 16.849 | 4,822 | -1,607 | 0.00% | 81,246 |
| 2008-01-29 | 2008-01-25 | 17.123 | 6,429 | -4,018 | 0.00% | 110,083 |
| 2008-01-28 | 2008-01-24 | 16.028 | 10,447 | -1,607 | 0.00% | 167,442 |
| 2008-01-25 | 2008-01-23 | 15.779 | 12,054 | +7,232 | 0.00% | 190,199 |
| 2008-01-23 | 2008-01-21 | 16.849 | 4,822 | -3,214 | 0.00% | 81,246 |
| 2008-01-21 | 2008-01-17 | 18.741 | 8,036 | +3,214 | 0.00% | 150,599 |
| 2008-01-14 | 2008-01-10 | 21.802 | 4,822 | +1,608 | 0.00% | 105,128 |
| 2008-01-11 | 2008-01-09 | 22.424 | 3,214 | -804 | 0.00% | 72,071 |
| 2008-01-02 | 2007-12-27 | 24.539 | 4,018 | -3,214 | 0.00% | 98,600 |
| 2007-12-28 | 2007-12-24 | 24.141 | 7,232 | -7,233 | 0.00% | 174,590 |
| 2007-12-27 | 2007-12-20 | 22.524 | 14,465 | +1,607 | 0.00% | 325,803 |
| 2007-12-21 | 2007-12-19 | 22.648 | 12,858 | -4,018 | 0.00% | 291,208 |
| 2007-12-20 | 2007-12-18 | 21.652 | 16,876 | +2,411 | 0.00% | 365,407 |
| 2007-12-13 | 2007-12-11 | 24.888 | 14,465 | -8,036 | 0.00% | 360,003 |
| 2007-12-12 | 2007-12-10 | 24.763 | 22,501 | +11,251 | 0.00% | 557,202 |
| 2007-12-11 | 2007-12-07 | 26.381 | 11,250 | +8,036 | 0.00% | 296,788 |
| 2007-12-06 | 2007-12-04 | 26.132 | 3,214 | -4,018 | 0.00% | 83,989 |
| 2007-11-29 | 2007-11-27 | 23.021 | 7,232 | -1,608 | 0.00% | 166,490 |
| 2007-11-28 | 2007-11-26 | 22.275 | 8,840 | -2,410 | 0.00% | 196,908 |
| 2007-11-26 | 2007-11-22 | 20.732 | 11,250 | -130,988 | 0.00% | 233,231 |
| 2007-11-23 | 2007-11-21 | 21.628 | 142,238 | +130,988 | 0.01% | 3,076,262 |
| 2007-11-22 | 2007-11-20 | 21.677 | 11,250 | -55,449 | 0.00% | 243,870 |
| 2007-11-21 | 2007-11-19 | 21.528 | 66,699 | +49,823 | 0.01% | 1,435,897 |
| 2007-11-20 | 2007-11-16 | 22.150 | 16,876 | +8,036 | 0.00% | 373,807 |
| 2007-11-19 | 2007-11-15 | 22.399 | 8,840 | -107,683 | 0.00% | 198,008 |
| 2007-11-16 | 2007-11-14 | 22.474 | 116,523 | +20,091 | 0.01% | 2,618,710 |
| 2007-11-15 | 2007-11-13 | 21.180 | 96,432 | +65,091 | 0.01% | 2,042,390 |
| 2007-11-14 | 2007-11-12 | 22.026 | 31,341 | +11,251 | 0.00% | 690,310 |
| 2007-11-13 | 2007-11-09 | 24.664 | 20,090 | -55,449 | 0.00% | 495,498 |
| 2007-11-12 | 2007-11-08 | 26.132 | 75,539 | +11,251 | 0.01% | 1,974,006 |
| 2007-11-09 | 2007-11-07 | 25.635 | 64,288 | +41,787 | 0.01% | 1,647,992 |
| 2007-11-08 | 2007-11-06 | 24.266 | 22,501 | +5,625 | 0.00% | 546,002 |
| 2007-11-07 | 2007-11-05 | 23.370 | 16,876 | -12,054 | 0.00% | 394,387 |
| 2007-11-06 | 2007-11-02 | 23.668 | 28,930 | -120,540 | 0.00% | 684,726 |
| 2007-11-05 | 2007-11-01 | 24.950 | 149,470 | +24,108 | 0.01% | 3,729,292 |
| 2007-11-02 | 2007-10-31 | 23.370 | 125,362 | +15,268 | 0.01% | 2,929,675 |
| 2007-11-01 | 2007-10-30 | 22.922 | 110,094 | -44,198 | 0.01% | 2,523,546 |
| 2007-10-31 | 2007-10-29 | 23.643 | 154,292 | +67,503 | 0.02% | 3,648,001 |
| 2007-10-30 | 2007-10-26 | 23.220 | 86,789 | -7,233 | 0.01% | 2,015,275 |
| 2007-10-29 | 2007-10-25 | 22.947 | 94,022 | +30,537 | 0.01% | 2,157,488 |
| 2007-10-26 | 2007-10-24 | 23.146 | 63,485 | -51,430 | 0.01% | 1,469,407 |
| 2007-10-25 | 2007-10-23 | 23.419 | 114,915 | +102,057 | 0.01% | 2,691,252 |
| 2007-10-24 | 2007-10-22 | 23.519 | 12,858 | -118,129 | 0.00% | 302,408 |
| 2007-10-23 | 2007-10-18 | 26.132 | 130,987 | +55,448 | 0.01% | 3,422,989 |
| 2007-10-22 | 2007-10-17 | 23.793 | 75,539 | +23,305 | 0.01% | 1,797,286 |
| 2007-10-18 | 2007-10-16 | 23.270 | 52,234 | -4,822 | 0.01% | 1,215,494 |
| 2007-10-17 | 2007-10-15 | 23.494 | 57,056 | +51,431 | 0.01% | 1,340,483 |
| 2007-10-08 | 2007-10-04 | 20.134 | 5,625 | -3,215 | 0.00% | 113,255 |
| 2007-10-05 | 2007-10-03 | 18.915 | 8,840 | -12,054 | 0.00% | 167,207 |
| 2007-10-04 | 2007-10-02 | 18.840 | 20,894 | -10,447 | 0.00% | 393,646 |
| 2007-10-03 | 2007-09-28 | 17.496 | 31,341 | -40,180 | 0.00% | 548,348 |
| 2007-10-02 | 2007-09-27 | 17.845 | 71,521 | +26,519 | 0.01% | 1,276,265 |
| 2007-09-28 | 2007-09-25 | 16.476 | 45,002 | +4,018 | 0.00% | 741,443 |
| 2007-09-27 | 2007-09-24 | 16.675 | 40,984 | +1,607 | 0.00% | 683,403 |
| 2007-09-21 | 2007-09-19 | 17.670 | 39,377 | +1,608 | 0.00% | 695,807 |
| 2007-09-20 | 2007-09-18 | 17.496 | 37,769 | -8,036 | 0.00% | 660,813 |
| 2007-09-19 | 2007-09-17 | 17.994 | 45,805 | +8,036 | 0.00% | 824,212 |
| 2007-09-17 | 2007-09-13 | 16.451 | 37,769 | +12,054 | 0.00% | 621,334 |
| 2007-09-14 | 2007-09-12 | 16.102 | 25,715 | -16,072 | 0.00% | 414,075 |
| 2007-09-11 | 2007-09-07 | 15.082 | 41,787 | +8,036 | 0.00% | 630,234 |
| 2007-09-10 | 2007-09-06 | 15.231 | 33,751 | +8,036 | 0.00% | 514,074 |
| 2007-09-03 | 2007-08-30 | 15.804 | 25,715 | +4,821 | 0.00% | 406,395 |
| 2007-08-31 | 2007-08-29 | 15.903 | 20,894 | +1,608 | 0.00% | 332,285 |
| 2007-08-29 | 2007-08-27 | 16.849 | 19,286 | -16,073 | 0.00% | 324,952 |
| 2007-08-23 | 2007-08-21 | 13.813 | 35,359 | +8,036 | 0.00% | 488,406 |
| 2007-08-13 | 2007-08-09 | 17.471 | 27,323 | +1,608 | 0.00% | 477,368 |
| 2007-08-10 | 2007-08-08 | 17.870 | 25,715 | -4,018 | 0.00% | 459,514 |
| 2007-08-09 | 2007-08-07 | 16.351 | 29,733 | +4,018 | 0.00% | 486,174 |
| 2007-08-02 | 2007-07-31 | 18.517 | 25,715 | -20,090 | 0.00% | 476,154 |
| 2007-07-30 | 2007-07-26 | 18.392 | 45,805 | +32,144 | 0.00% | 842,452 |
| 2007-07-26 | 2007-07-24 | 19.288 | 13,661 | -24,108 | 0.00% | 263,495 |
| 2007-07-24 | 2007-07-20 | 19.562 | 37,769 | -7,233 | 0.00% | 738,833 |
| 2007-07-23 | 2007-07-19 | 19.562 | 45,002 | -4,018 | 0.00% | 880,324 |
| 2007-07-20 | 2007-07-18 | 19.064 | 49,020 | +4,822 | 0.00% | 934,523 |
| 2007-07-19 | 2007-07-17 | 18.367 | 44,198 | +15,268 | 0.00% | 811,796 |
| 2007-07-13 | 2007-07-11 | 17.023 | 28,930 | +8,840 | 0.00% | 492,484 |
| 2007-07-12 | 2007-07-10 | 17.471 | 20,090 | +8,036 | 0.00% | 350,998 |
| 2007-07-11 | 2007-07-09 | 18.019 | 12,054 | +4,018 | 0.00% | 217,199 |
| 2007-07-09 | 2007-07-05 | 18.517 | 8,036 | +3,214 | 0.00% | 148,799 |
| 2007-07-06 | 2007-07-04 | 17.422 | 4,822 | 0.00% | 84,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy