History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-10-10 | 2025-10-08 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2025-10-09 | 2025-10-06 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-10-08 | 2025-10-03 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2025-10-06 | 2025-10-02 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2025-10-03 | 2025-09-30 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-10-02 | 2025-09-29 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-09-29 | 2025-09-25 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2025-09-26 | 2025-09-24 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2025-09-25 | 2025-09-23 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2025-09-24 | 2025-09-22 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2025-09-17 | 2025-09-15 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2025-09-15 | 2025-09-11 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2025-09-12 | 2025-09-10 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2025-09-10 | 2025-09-08 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2025-09-09 | 2025-09-05 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-09-08 | 2025-09-04 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2025-09-05 | 2025-09-03 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-09-04 | 2025-09-02 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-09-03 | 2025-09-01 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-09-02 | 2025-08-29 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-09-01 | 2025-08-28 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-08-29 | 2025-08-27 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2025-08-28 | 2025-08-26 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-08-27 | 2025-08-25 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2025-08-26 | 2025-08-22 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2025-08-25 | 2025-08-21 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2025-08-22 | 2025-08-20 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2025-08-21 | 2025-08-19 | 1.290 | 35,000 | +0 | 0.00% | 45,150 |
| 2025-08-20 | 2025-08-18 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-08-19 | 2025-08-15 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-08-18 | 2025-08-14 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2025-08-15 | 2025-08-13 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2025-08-14 | 2025-08-12 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-08-13 | 2025-08-11 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2025-08-12 | 2025-08-08 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-08-11 | 2025-08-07 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2025-08-08 | 2025-08-06 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2025-08-07 | 2025-08-05 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2025-08-06 | 2025-08-04 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-08-05 | 2025-08-01 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2025-08-04 | 2025-07-31 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-08-01 | 2025-07-30 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-07-31 | 2025-07-29 | 1.300 | 35,000 | +0 | 0.00% | 45,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2025-07-29 | 2025-07-25 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2025-07-23 | 2025-07-21 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2025-07-22 | 2025-07-18 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2025-07-21 | 2025-07-17 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2025-07-18 | 2025-07-16 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2025-07-17 | 2025-07-15 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2025-07-14 | 2025-07-10 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2025-07-11 | 2025-07-09 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2025-07-10 | 2025-07-08 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2025-07-09 | 2025-07-07 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2025-07-08 | 2025-07-04 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2025-07-07 | 2025-07-03 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2025-07-04 | 2025-07-02 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2025-07-03 | 2025-06-30 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2025-07-02 | 2025-06-27 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2025-06-30 | 2025-06-26 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2025-06-27 | 2025-06-25 | 1.290 | 35,000 | +0 | 0.00% | 45,150 |
| 2025-06-26 | 2025-06-24 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2025-06-25 | 2025-06-23 | 1.300 | 35,000 | +0 | 0.00% | 45,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2025-06-23 | 2025-06-19 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2025-06-20 | 2025-06-18 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-06-19 | 2025-06-17 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-06-18 | 2025-06-16 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2025-06-17 | 2025-06-13 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2025-06-16 | 2025-06-12 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2025-06-13 | 2025-06-11 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2025-06-11 | 2025-06-09 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2025-06-10 | 2025-06-06 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2025-06-09 | 2025-06-05 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-06-05 | 2025-06-03 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-06-04 | 2025-06-02 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-06-03 | 2025-05-30 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-06-02 | 2025-05-29 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-05-30 | 2025-05-28 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-05-29 | 2025-05-27 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-05-28 | 2025-05-26 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-05-27 | 2025-05-23 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-26 | 2025-05-22 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-23 | 2025-05-21 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-05-22 | 2025-05-20 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-21 | 2025-05-19 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-20 | 2025-05-16 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-19 | 2025-05-15 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-16 | 2025-05-14 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-15 | 2025-05-13 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-05-14 | 2025-05-12 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-05-13 | 2025-05-09 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-05-12 | 2025-05-08 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-05-09 | 2025-05-07 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-05-08 | 2025-05-06 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-05-07 | 2025-05-02 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-05-06 | 2025-04-30 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-05-02 | 2025-04-29 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-04-30 | 2025-04-28 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-04-29 | 2025-04-25 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-04-28 | 2025-04-24 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-04-25 | 2025-04-23 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-04-24 | 2025-04-22 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-04-23 | 2025-04-17 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-04-22 | 2025-04-16 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-04-17 | 2025-04-15 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-04-16 | 2025-04-14 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-04-15 | 2025-04-11 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-04-14 | 2025-04-10 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-04-11 | 2025-04-09 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-04-10 | 2025-04-08 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-04-09 | 2025-04-07 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2025-04-08 | 2025-04-03 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-04-07 | 2025-04-02 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-04-03 | 2025-04-01 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-04-02 | 2025-03-31 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-04-01 | 2025-03-28 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-03-31 | 2025-03-27 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-03-28 | 2025-03-26 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-03-27 | 2025-03-25 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-03-26 | 2025-03-24 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-03-25 | 2025-03-21 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-03-24 | 2025-03-20 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-03-19 | 2025-03-17 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-03-18 | 2025-03-14 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-03-17 | 2025-03-13 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-03-13 | 2025-03-11 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-03-11 | 2025-03-07 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-03-10 | 2025-03-06 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-03-07 | 2025-03-05 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2025-03-06 | 2025-03-04 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-03-05 | 2025-03-03 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-03-04 | 2025-02-28 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-03-03 | 2025-02-27 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-02-28 | 2025-02-26 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-02-27 | 2025-02-25 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-02-26 | 2025-02-24 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-02-25 | 2025-02-21 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2025-02-24 | 2025-02-20 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2025-02-21 | 2025-02-19 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2025-02-20 | 2025-02-18 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-02-19 | 2025-02-17 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-02-18 | 2025-02-14 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-02-17 | 2025-02-13 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-02-14 | 2025-02-12 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-02-13 | 2025-02-11 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2025-02-11 | 2025-02-07 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-02-10 | 2025-02-06 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-02-07 | 2025-02-05 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-02-06 | 2025-02-04 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-02-05 | 2025-02-03 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-02-04 | 2025-01-28 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2025-02-03 | 2025-01-24 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-01-27 | 2025-01-23 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-01-24 | 2025-01-22 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-01-23 | 2025-01-21 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-01-22 | 2025-01-20 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-01-21 | 2025-01-17 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2025-01-20 | 2025-01-16 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-01-17 | 2025-01-15 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2025-01-16 | 2025-01-14 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2025-01-15 | 2025-01-13 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2025-01-14 | 2025-01-10 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2025-01-13 | 2025-01-09 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-01-10 | 2025-01-08 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-01-09 | 2025-01-07 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2025-01-08 | 2025-01-06 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-01-07 | 2025-01-03 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2025-01-06 | 2025-01-02 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2025-01-03 | 2024-12-31 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2024-12-30 | 2024-12-24 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-12-27 | 2024-12-20 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-12-23 | 2024-12-19 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2024-12-20 | 2024-12-18 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2024-12-19 | 2024-12-17 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2024-12-18 | 2024-12-16 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2024-12-16 | 2024-12-12 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-12-13 | 2024-12-11 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-12-12 | 2024-12-10 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2024-12-11 | 2024-12-09 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2024-12-10 | 2024-12-06 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2024-12-09 | 2024-12-05 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2024-12-06 | 2024-12-04 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2024-12-05 | 2024-12-03 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2024-12-04 | 2024-12-02 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2024-12-03 | 2024-11-29 | 0.810 | 35,000 | +0 | 0.00% | 28,350 |
| 2024-12-02 | 2024-11-28 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2024-11-29 | 2024-11-27 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2024-11-28 | 2024-11-26 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2024-11-27 | 2024-11-25 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2024-11-26 | 2024-11-22 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-11-25 | 2024-11-21 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-11-22 | 2024-11-20 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-11-21 | 2024-11-19 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-11-20 | 2024-11-18 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-11-19 | 2024-11-15 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-11-18 | 2024-11-14 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-11-14 | 2024-11-12 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-11-13 | 2024-11-11 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-11-12 | 2024-11-08 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-11-11 | 2024-11-07 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-11-08 | 2024-11-06 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-11-07 | 2024-11-05 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-11-06 | 2024-11-04 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-11-05 | 2024-11-01 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-11-04 | 2024-10-31 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-11-01 | 2024-10-30 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-10-31 | 2024-10-29 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-10-30 | 2024-10-28 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-10-29 | 2024-10-25 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-10-28 | 2024-10-24 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-10-25 | 2024-10-23 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-10-24 | 2024-10-22 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-10-23 | 2024-10-21 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2024-10-22 | 2024-10-18 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-10-21 | 2024-10-17 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-10-18 | 2024-10-16 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-10-17 | 2024-10-15 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-10-16 | 2024-10-14 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-10-15 | 2024-10-10 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2024-10-14 | 2024-10-09 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-10-10 | 2024-10-08 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2024-10-09 | 2024-10-07 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2024-10-08 | 2024-10-04 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2024-10-07 | 2024-10-03 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-10-04 | 2024-10-02 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-10-02 | 2024-09-27 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-09-30 | 2024-09-26 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2024-09-27 | 2024-09-25 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2024-09-26 | 2024-09-24 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2024-09-25 | 2024-09-23 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2024-09-24 | 2024-09-20 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2024-09-23 | 2024-09-19 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2024-09-20 | 2024-09-17 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2024-09-19 | 2024-09-16 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2024-09-17 | 2024-09-13 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2024-09-16 | 2024-09-12 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-09-13 | 2024-09-11 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-09-12 | 2024-09-10 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-09-11 | 2024-09-09 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-09-10 | 2024-09-05 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-09-09 | 2024-09-04 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2024-09-05 | 2024-09-03 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-09-04 | 2024-09-02 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2024-09-03 | 2024-08-30 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-09-02 | 2024-08-29 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-08-30 | 2024-08-28 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-08-29 | 2024-08-27 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-08-28 | 2024-08-26 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-08-27 | 2024-08-23 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-08-26 | 2024-08-22 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-08-23 | 2024-08-21 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-08-22 | 2024-08-20 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-08-21 | 2024-08-19 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-08-20 | 2024-08-16 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-08-19 | 2024-08-15 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-08-16 | 2024-08-14 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-08-15 | 2024-08-13 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-08-14 | 2024-08-12 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-08-13 | 2024-08-09 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-08-12 | 2024-08-08 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-08-09 | 2024-08-07 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-08-08 | 2024-08-06 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-08-07 | 2024-08-05 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2024-08-06 | 2024-08-02 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-08-05 | 2024-08-01 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-08-02 | 2024-07-31 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-08-01 | 2024-07-30 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-07-31 | 2024-07-29 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-07-30 | 2024-07-26 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-07-29 | 2024-07-25 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2024-07-26 | 2024-07-24 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-07-25 | 2024-07-23 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-07-24 | 2024-07-22 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-07-23 | 2024-07-19 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-07-22 | 2024-07-18 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-07-19 | 2024-07-17 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-07-18 | 2024-07-16 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-07-17 | 2024-07-15 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-07-16 | 2024-07-12 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-07-15 | 2024-07-11 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-07-12 | 2024-07-10 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-07-11 | 2024-07-09 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-07-10 | 2024-07-08 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-07-09 | 2024-07-05 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-07-08 | 2024-07-04 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-07-05 | 2024-07-03 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-07-04 | 2024-07-02 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-07-03 | 2024-06-28 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-07-02 | 2024-06-27 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-06-28 | 2024-06-26 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-06-27 | 2024-06-25 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-06-26 | 2024-06-24 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-06-25 | 2024-06-21 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-06-24 | 2024-06-20 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-06-21 | 2024-06-19 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-06-20 | 2024-06-18 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-06-19 | 2024-06-17 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-06-18 | 2024-06-14 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-06-17 | 2024-06-13 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-06-14 | 2024-06-12 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2024-06-13 | 2024-06-11 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-06-12 | 2024-06-07 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-06-11 | 2024-06-06 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-06-07 | 2024-06-05 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2024-06-06 | 2024-06-04 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2024-06-05 | 2024-06-03 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-06-04 | 2024-05-31 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-06-03 | 2024-05-30 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-05-31 | 2024-05-29 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-05-30 | 2024-05-28 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2024-05-29 | 2024-05-27 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-05-28 | 2024-05-24 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-05-27 | 2024-05-23 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-05-24 | 2024-05-22 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-05-23 | 2024-05-21 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-05-22 | 2024-05-20 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-05-21 | 2024-05-17 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-05-20 | 2024-05-16 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-05-17 | 2024-05-14 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2024-05-16 | 2024-05-13 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-05-14 | 2024-05-10 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2024-05-13 | 2024-05-09 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2024-05-10 | 2024-05-08 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2024-05-09 | 2024-05-07 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2024-05-08 | 2024-05-06 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2024-05-07 | 2024-05-03 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2024-05-06 | 2024-05-02 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-05-03 | 2024-04-30 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2024-05-02 | 2024-04-29 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2024-04-29 | 2024-04-25 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2024-04-26 | 2024-04-24 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2024-04-25 | 2024-04-23 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2024-04-24 | 2024-04-22 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2024-04-23 | 2024-04-19 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2024-04-22 | 2024-04-18 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2024-04-19 | 2024-04-17 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2024-04-18 | 2024-04-16 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2024-04-17 | 2024-04-15 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2024-04-16 | 2024-04-12 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2024-04-15 | 2024-04-11 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2024-04-12 | 2024-04-10 | 0.830 | 35,000 | +0 | 0.00% | 29,050 |
| 2024-04-11 | 2024-04-09 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2024-04-10 | 2024-04-08 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2024-04-09 | 2024-04-05 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2024-04-08 | 2024-04-03 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-04-05 | 2024-04-02 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-04-03 | 2024-03-28 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2024-04-02 | 2024-03-27 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2024-03-28 | 2024-03-26 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 35,000 | -10,000 | 0.00% | 27,650 |
| 2024-03-22 | 2024-03-20 | 0.840 | 45,000 | -14,000 | 0.00% | 37,800 |
| 2024-03-19 | 2024-03-15 | 0.800 | 59,000 | +4,000 | 0.00% | 47,200 |
| 2024-03-14 | 2024-03-12 | 0.980 | 55,000 | +20,000 | 0.00% | 53,900 |
| 2022-10-28 | 2022-10-26 | 3.420 | 35,000 | -20,000 | 0.00% | 119,700 |
| 2022-09-07 | 2022-09-05 | 4.310 | 55,000 | +8,000 | 0.00% | 237,050 |
| 2022-09-02 | 2022-08-31 | 4.450 | 47,000 | -8,000 | 0.00% | 209,150 |
| 2022-08-26 | 2022-08-24 | 4.300 | 55,000 | +10,000 | 0.00% | 236,500 |
| 2022-08-19 | 2022-08-17 | 4.850 | 45,000 | -10,000 | 0.00% | 218,250 |
| 2022-08-12 | 2022-08-10 | 4.150 | 55,000 | +10,000 | 0.00% | 228,250 |
| 2022-08-11 | 2022-08-09 | 5.160 | 45,000 | -6,000 | 0.00% | 232,200 |
| 2022-08-08 | 2022-08-04 | 4.900 | 51,000 | +6,000 | 0.00% | 249,900 |
| 2022-07-29 | 2022-07-27 | 5.070 | 45,000 | -10,000 | 0.00% | 228,150 |
| 2022-07-22 | 2022-07-20 | 5.040 | 55,000 | +20,000 | 0.00% | 277,200 |
| 2021-10-27 | 2021-10-25 | 6.140 | 35,000 | -3,000 | 0.00% | 214,900 |
| 2021-08-24 | 2021-08-20 | 5.240 | 38,000 | +3,000 | 0.00% | 199,120 |
| 2021-02-26 | 2021-02-24 | 7.380 | 35,000 | -1,000 | 0.00% | 258,300 |
| 2021-02-18 | 2021-02-16 | 8.280 | 36,000 | +1,000 | 0.00% | 298,080 |
| 2020-05-26 | 2020-05-22 | 4.809 | 35,000 | +1,518 | 0.00% | 168,302 |
| 2019-05-28 | 2019-05-24 | 5.518 | 33,482 | +496 | 0.00% | 184,739 |
| 2019-02-27 | 2019-02-25 | 8.329 | 32,986 | -2,827 | 0.00% | 274,754 |
| 2019-02-26 | 2019-02-22 | 8.117 | 35,813 | -1,885 | 0.00% | 290,701 |
| 2019-02-11 | 2019-02-04 | 8.245 | 37,698 | +4,712 | 0.00% | 310,802 |
| 2018-05-23 | 2018-05-18 | 12.501 | 32,986 | +508 | 0.00% | 412,350 |
| 2018-01-26 | 2018-01-24 | 14.117 | 32,478 | -3,712 | 0.00% | 458,499 |
| 2018-01-19 | 2018-01-17 | 13.471 | 36,190 | +3,712 | 0.00% | 487,502 |
| 2018-01-03 | 2017-12-29 | 14.548 | 32,478 | -9,280 | 0.00% | 472,499 |
| 2018-01-02 | 2017-12-28 | 12.953 | 41,758 | +9,280 | 0.00% | 540,906 |
| 2017-12-13 | 2017-12-11 | 10.701 | 32,478 | -9,280 | 0.00% | 347,549 |
| 2017-08-08 | 2017-08-04 | 9.074 | 41,758 | +11,136 | 0.00% | 378,904 |
| 2017-05-23 | 2017-05-19 | 8.787 | 30,622 | +879 | 0.00% | 269,085 |
| 2017-01-19 | 2017-01-17 | 10.363 | 29,743 | -27,039 | 0.00% | 308,221 |
| 2017-01-13 | 2017-01-11 | 10.219 | 56,782 | -27,039 | 0.00% | 580,231 |
| 2017-01-12 | 2017-01-10 | 10.274 | 83,821 | +9,013 | 0.01% | 861,181 |
| 2016-12-30 | 2016-12-28 | 9.986 | 74,808 | -901 | 0.01% | 747,001 |
| 2016-12-22 | 2016-12-20 | 9.986 | 75,709 | +45,065 | 0.01% | 755,998 |
| 2016-12-20 | 2016-12-16 | 10.207 | 30,644 | +901 | 0.00% | 312,798 |
| 2016-12-12 | 2016-12-08 | 9.031 | 29,743 | -4,506 | 0.00% | 268,621 |
| 2016-11-14 | 2016-11-10 | 9.497 | 34,249 | -1,803 | 0.00% | 325,276 |
| 2016-11-09 | 2016-11-07 | 9.520 | 36,052 | +1,803 | 0.00% | 343,200 |
| 2016-10-04 | 2016-09-30 | 8.699 | 34,249 | -12,619 | 0.00% | 297,917 |
| 2016-09-28 | 2016-09-26 | 8.898 | 46,868 | +3,606 | 0.00% | 417,044 |
| 2016-09-27 | 2016-09-23 | 9.087 | 43,262 | +5,407 | 0.00% | 393,116 |
| 2016-09-26 | 2016-09-22 | 8.998 | 37,855 | +3,606 | 0.00% | 340,624 |
| 2016-09-22 | 2016-09-20 | 8.233 | 34,249 | +1,802 | 0.00% | 281,957 |
| 2016-09-21 | 2016-09-19 | 8.721 | 32,447 | +2,704 | 0.00% | 282,962 |
| 2016-09-07 | 2016-09-05 | 7.500 | 29,743 | -7,210 | 0.00% | 223,081 |
| 2016-09-05 | 2016-09-01 | 7.878 | 36,953 | +7,210 | 0.00% | 291,098 |
| 2016-07-08 | 2016-07-06 | 6.713 | 29,743 | -1,802 | 0.00% | 199,651 |
| 2016-07-04 | 2016-06-29 | 6.934 | 31,545 | +1,802 | 0.00% | 218,747 |
| 2016-06-24 | 2016-06-22 | 6.480 | 29,743 | -7,210 | 0.00% | 192,721 |
| 2016-06-21 | 2016-06-17 | 6.707 | 36,953 | +1,499 | 0.00% | 247,852 |
| 2016-06-17 | 2016-06-15 | 6.753 | 35,454 | -5,189 | 0.00% | 239,438 |
| 2016-06-14 | 2016-06-10 | 6.372 | 40,643 | +5,189 | 0.00% | 258,972 |
| 2016-06-10 | 2016-06-07 | 7.054 | 35,454 | -4,324 | 0.00% | 250,098 |
| 2016-06-03 | 2016-06-01 | 6.881 | 39,778 | -6,918 | 0.00% | 273,700 |
| 2016-05-31 | 2016-05-27 | 6.719 | 46,696 | +6,918 | 0.00% | 313,741 |
| 2016-05-25 | 2016-05-23 | 6.985 | 39,778 | -8,647 | 0.00% | 277,840 |
| 2016-04-07 | 2016-04-05 | 7.575 | 48,425 | -8,648 | 0.00% | 366,797 |
| 2016-03-23 | 2016-03-21 | 6.661 | 57,073 | -79,556 | 0.00% | 380,161 |
| 2016-03-22 | 2016-03-18 | 6.661 | 136,629 | +86,474 | 0.01% | 910,082 |
| 2016-03-16 | 2016-03-14 | 6.742 | 50,155 | +5,189 | 0.00% | 338,141 |
| 2016-02-24 | 2016-02-22 | 6.141 | 44,966 | -6,054 | 0.00% | 276,117 |
| 2015-12-29 | 2015-12-24 | 6.811 | 51,020 | -6,053 | 0.00% | 347,513 |
| 2015-11-16 | 2015-11-12 | 7.517 | 57,073 | +3,459 | 0.00% | 429,002 |
| 2015-11-12 | 2015-11-10 | 7.586 | 53,614 | +16,430 | 0.00% | 406,721 |
| 2015-11-11 | 2015-11-09 | 7.864 | 37,184 | -3,459 | 0.00% | 292,402 |
| 2015-11-04 | 2015-11-02 | 7.690 | 40,643 | +3,459 | 0.00% | 312,552 |
| 2015-11-03 | 2015-10-30 | 8.072 | 37,184 | +8,648 | 0.00% | 300,142 |
| 2015-10-22 | 2015-10-19 | 8.904 | 28,536 | -9,513 | 0.00% | 254,097 |
| 2015-10-06 | 2015-10-02 | 9.159 | 38,049 | -10,376 | 0.00% | 348,484 |
| 2015-09-24 | 2015-09-22 | 8.523 | 48,425 | -8,648 | 0.00% | 412,717 |
| 2015-08-24 | 2015-08-20 | 6.615 | 57,073 | +9,512 | 0.00% | 377,521 |
| 2015-07-10 | 2015-07-08 | 5.840 | 47,561 | -2,594 | 0.00% | 277,752 |
| 2015-06-24 | 2015-06-22 | 7.910 | 50,155 | -24,213 | 0.00% | 396,721 |
| 2015-06-15 | 2015-06-11 | 8.130 | 74,368 | +24,213 | 0.01% | 604,584 |
| 2015-04-22 | 2015-04-20 | 7.274 | 50,155 | -25,942 | 0.00% | 364,821 |
| 2015-04-16 | 2015-04-14 | 7.748 | 76,097 | -865 | 0.01% | 589,600 |
| 2015-04-09 | 2015-04-02 | 7.332 | 76,962 | -3,459 | 0.01% | 564,262 |
| 2015-04-01 | 2015-03-30 | 6.002 | 80,421 | -13,836 | 0.01% | 482,672 |
| 2015-03-31 | 2015-03-27 | 5.898 | 94,257 | +6,918 | 0.01% | 555,903 |
| 2015-03-16 | 2015-03-12 | 5.620 | 87,339 | +27,672 | 0.01% | 490,862 |
| 2015-03-10 | 2015-03-06 | 6.094 | 59,667 | +3,459 | 0.00% | 363,630 |
| 2015-03-09 | 2015-03-05 | 5.909 | 56,208 | -7,783 | 0.00% | 332,150 |
| 2015-03-06 | 2015-03-04 | 5.909 | 63,991 | +8,648 | 0.00% | 378,142 |
| 2015-02-26 | 2015-02-24 | 5.886 | 55,343 | +5,188 | 0.00% | 325,758 |
| 2015-02-17 | 2015-02-13 | 5.909 | 50,155 | -8,647 | 0.00% | 296,381 |
| 2015-02-13 | 2015-02-11 | 5.909 | 58,802 | +8,647 | 0.00% | 347,478 |
| 2014-10-03 | 2014-09-29 | 7.366 | 50,155 | -1,729 | 0.00% | 369,461 |
| 2014-09-23 | 2014-09-19 | 7.991 | 51,884 | -865 | 0.00% | 414,597 |
| 2014-09-08 | 2014-09-04 | 8.662 | 52,749 | -865 | 0.00% | 456,889 |
| 2014-09-03 | 2014-09-01 | 7.517 | 53,614 | -125,387 | 0.00% | 403,001 |
| 2014-09-01 | 2014-08-28 | 7.632 | 179,001 | +43,237 | 0.01% | 1,366,200 |
| 2014-08-27 | 2014-08-25 | 7.447 | 135,764 | +57,073 | 0.01% | 1,011,080 |
| 2014-08-22 | 2014-08-20 | 7.054 | 78,691 | -51,885 | 0.01% | 555,098 |
| 2014-08-21 | 2014-08-19 | 7.112 | 130,576 | +25,943 | 0.01% | 928,653 |
| 2014-08-20 | 2014-08-18 | 6.950 | 104,633 | +53,613 | 0.01% | 727,207 |
| 2014-08-08 | 2014-08-06 | 6.996 | 51,020 | -864 | 0.00% | 356,953 |
| 2014-07-03 | 2014-06-30 | 5.967 | 51,884 | +864 | 0.00% | 309,598 |
| 2014-03-10 | 2014-03-06 | 7.517 | 51,020 | -17,294 | 0.00% | 383,503 |
| 2014-03-06 | 2014-03-04 | 6.858 | 68,314 | +17,294 | 0.00% | 468,467 |
| 2014-03-03 | 2014-02-27 | 6.777 | 51,020 | -864 | 0.00% | 345,743 |
| 2014-02-28 | 2014-02-26 | 6.141 | 51,884 | +864 | 0.00% | 318,598 |
| 2014-02-27 | 2014-02-25 | 6.060 | 51,020 | -43,237 | 0.00% | 309,162 |
| 2014-02-18 | 2014-02-14 | 6.175 | 94,257 | -12,106 | 0.01% | 582,063 |
| 2014-01-24 | 2014-01-22 | 5.990 | 106,363 | +43,237 | 0.01% | 637,141 |
| 2014-01-07 | 2014-01-03 | 5.169 | 63,126 | +8,647 | 0.00% | 326,310 |
| 2013-12-02 | 2013-11-28 | 4.556 | 54,479 | +10,377 | 0.00% | 248,222 |
| 2013-10-17 | 2013-10-15 | 4.394 | 44,102 | -108,092 | 0.00% | 193,801 |
| 2013-10-16 | 2013-10-11 | 4.522 | 152,194 | +86,474 | 0.01% | 688,160 |
| 2013-10-15 | 2013-10-10 | 4.256 | 65,720 | +21,618 | 0.01% | 279,679 |
| 2013-05-27 | 2013-05-23 | 4.730 | 44,102 | -24,212 | 0.00% | 208,591 |
| 2013-05-24 | 2013-05-22 | 4.892 | 68,314 | +24,212 | 0.01% | 334,168 |
| 2013-05-22 | 2013-05-20 | 4.892 | 44,102 | -478,200 | 0.00% | 215,732 |
| 2013-05-21 | 2013-05-16 | 5.088 | 522,302 | +45,831 | 0.04% | 2,657,598 |
| 2013-05-20 | 2013-05-15 | 4.938 | 476,471 | -4,324 | 0.04% | 2,352,769 |
| 2013-05-10 | 2013-05-08 | 4.637 | 480,795 | -17,295 | 0.04% | 2,229,560 |
| 2013-05-09 | 2013-05-07 | 4.510 | 498,090 | -129,711 | 0.04% | 2,246,401 |
| 2013-04-26 | 2013-04-24 | 4.371 | 627,801 | -8,647 | 0.05% | 2,744,282 |
| 2013-04-24 | 2013-04-22 | 4.394 | 636,448 | -184,189 | 0.05% | 2,796,800 |
| 2013-04-17 | 2013-04-15 | 4.094 | 820,637 | -22,484 | 0.07% | 3,359,458 |
| 2013-04-16 | 2013-04-12 | 4.140 | 843,121 | +26,807 | 0.07% | 3,490,502 |
| 2013-04-15 | 2013-04-11 | 4.128 | 816,314 | -17,294 | 0.07% | 3,370,081 |
| 2013-04-12 | 2013-04-10 | 4.001 | 833,608 | -29,402 | 0.07% | 3,335,438 |
| 2013-04-11 | 2013-04-09 | 3.932 | 863,010 | +29,402 | 0.07% | 3,393,202 |
| 2013-04-09 | 2013-04-05 | 3.897 | 833,608 | -29,402 | 0.07% | 3,248,678 |
| 2013-04-08 | 2013-04-03 | 3.886 | 863,010 | +29,402 | 0.07% | 3,353,282 |
| 2013-04-05 | 2013-04-02 | 3.816 | 833,608 | +172,947 | 0.07% | 3,181,198 |
| 2013-04-03 | 2013-03-28 | 4.221 | 660,661 | +69,179 | 0.06% | 2,788,602 |
| 2013-04-02 | 2013-03-27 | 4.221 | 591,482 | +91,663 | 0.05% | 2,496,602 |
| 2013-03-28 | 2013-03-26 | 4.394 | 499,819 | +224,832 | 0.04% | 2,196,399 |
| 2013-03-27 | 2013-03-25 | 4.510 | 274,987 | +196,296 | 0.02% | 1,240,200 |
| 2013-03-26 | 2013-03-22 | 4.522 | 78,691 | -9,512 | 0.01% | 355,809 |
| 2013-03-25 | 2013-03-21 | 4.302 | 88,203 | +26,807 | 0.01% | 379,438 |
| 2013-03-13 | 2013-03-11 | 4.325 | 61,396 | -24,213 | 0.01% | 265,538 |
| 2013-03-08 | 2013-03-06 | 4.510 | 85,609 | +1,729 | 0.01% | 386,099 |
| 2013-03-06 | 2013-03-04 | 4.822 | 83,880 | +17,295 | 0.01% | 404,492 |
| 2013-03-05 | 2013-03-01 | 4.799 | 66,585 | -56,208 | 0.01% | 319,550 |
| 2013-02-28 | 2013-02-26 | 4.313 | 122,793 | -24,213 | 0.01% | 529,660 |
| 2013-02-25 | 2013-02-21 | 4.683 | 147,006 | +41,508 | 0.01% | 688,502 |
| 2013-02-20 | 2013-02-18 | 4.082 | 105,498 | -86,474 | 0.01% | 430,659 |
| 2013-02-18 | 2013-02-14 | 3.793 | 191,972 | -25,942 | 0.02% | 728,160 |
| 2013-02-15 | 2013-02-08 | 3.793 | 217,914 | +8,647 | 0.02% | 826,559 |
| 2013-02-14 | 2013-02-07 | 3.793 | 209,267 | -25,942 | 0.02% | 793,761 |
| 2013-02-08 | 2013-02-06 | 3.851 | 235,209 | +60,532 | 0.02% | 905,760 |
| 2013-02-06 | 2013-02-04 | 3.677 | 174,677 | +74,367 | 0.01% | 642,359 |
| 2013-01-31 | 2013-01-29 | 3.666 | 100,310 | +865 | 0.01% | 367,721 |
| 2013-01-28 | 2013-01-24 | 3.862 | 99,445 | +51,020 | 0.01% | 384,100 |
| 2013-01-15 | 2013-01-11 | 4.903 | 48,425 | +8,647 | 0.00% | 237,438 |
| 2013-01-14 | 2013-01-10 | 4.822 | 39,778 | -4,324 | 0.00% | 191,820 |
| 2013-01-11 | 2013-01-09 | 4.244 | 44,102 | +4,324 | 0.00% | 187,171 |
| 2013-01-08 | 2013-01-04 | 3.920 | 39,778 | +5,188 | 0.00% | 155,940 |
| 2012-12-28 | 2012-12-24 | 3.573 | 34,590 | -6,917 | 0.00% | 123,602 |
| 2012-12-21 | 2012-12-19 | 3.631 | 41,507 | +6,917 | 0.00% | 150,718 |
| 2012-12-06 | 2012-12-04 | 2.949 | 34,590 | -8,647 | 0.00% | 102,001 |
| 2012-11-30 | 2012-11-28 | 2.926 | 43,237 | +8,647 | 0.00% | 126,500 |
| 2012-11-27 | 2012-11-23 | 3.053 | 34,590 | -8,647 | 0.00% | 105,601 |
| 2012-11-26 | 2012-11-22 | 2.914 | 43,237 | +8,647 | 0.00% | 126,000 |
| 2012-10-31 | 2012-10-29 | 2.972 | 34,590 | -1,729 | 0.00% | 102,801 |
| 2012-10-24 | 2012-10-19 | 3.215 | 36,319 | -254,233 | 0.00% | 116,760 |
| 2012-10-22 | 2012-10-18 | 3.215 | 290,552 | -264,610 | 0.02% | 934,079 |
| 2012-10-19 | 2012-10-17 | 3.018 | 555,162 | -345,896 | 0.05% | 1,675,619 |
| 2012-10-18 | 2012-10-16 | 2.937 | 901,058 | -17,295 | 0.08% | 2,646,680 |
| 2012-10-17 | 2012-10-15 | 3.018 | 918,353 | +17,295 | 0.08% | 2,771,820 |
| 2012-10-16 | 2012-10-12 | 3.088 | 901,058 | -970,237 | 0.08% | 2,782,140 |
| 2012-10-15 | 2012-10-11 | 3.088 | 1,871,295 | -864,739 | 0.16% | 5,777,879 |
| 2012-09-07 | 2012-09-05 | 2.625 | 2,736,034 | +432,369 | 0.23% | 7,182,279 |
| 2012-09-04 | 2012-08-31 | 2.752 | 2,303,665 | +466,959 | 0.20% | 6,340,320 |
| 2012-09-03 | 2012-08-30 | 2.787 | 1,836,706 | +570,728 | 0.16% | 5,118,841 |
| 2012-08-31 | 2012-08-29 | 2.891 | 1,265,978 | +259,422 | 0.11% | 3,660,000 |
| 2012-08-15 | 2012-08-13 | 3.099 | 1,006,556 | +6,053 | 0.09% | 3,119,519 |
| 2012-07-19 | 2012-07-17 | 2.718 | 1,000,503 | +88,203 | 0.08% | 2,718,950 |
| 2012-07-17 | 2012-07-13 | 2.718 | 912,300 | +190,243 | 0.08% | 2,479,251 |
| 2012-07-16 | 2012-07-12 | 2.741 | 722,057 | +185,054 | 0.06% | 1,978,950 |
| 2012-07-13 | 2012-07-11 | 2.764 | 537,003 | +506,737 | 0.05% | 1,484,190 |
| 2012-07-11 | 2012-07-09 | 2.822 | 30,266 | -43,237 | 0.00% | 85,400 |
| 2012-07-10 | 2012-07-06 | 3.007 | 73,503 | +25,942 | 0.01% | 221,001 |
| 2012-07-09 | 2012-07-05 | 2.949 | 47,561 | +17,295 | 0.00% | 140,251 |
| 2012-06-21 | 2012-06-19 | 3.261 | 30,266 | -12,971 | 0.00% | 98,700 |
| 2012-02-14 | 2012-02-10 | 6.245 | 43,237 | -4,324 | 0.00% | 270,000 |
| 2012-02-13 | 2012-02-09 | 6.326 | 47,561 | +4,324 | 0.00% | 300,852 |
| 2012-01-11 | 2012-01-09 | 4.036 | 43,237 | +4,324 | 0.00% | 174,500 |
| 2011-12-05 | 2011-12-01 | 4.475 | 38,913 | -6,918 | 0.00% | 174,149 |
| 2011-12-02 | 2011-11-30 | 4.290 | 45,831 | +6,918 | 0.00% | 196,629 |
| 2011-11-03 | 2011-11-01 | 5.701 | 38,913 | -2,594 | 0.00% | 221,849 |
| 2011-11-01 | 2011-10-28 | 5.909 | 41,507 | +2,594 | 0.00% | 245,277 |
| 2011-09-22 | 2011-09-20 | 5.239 | 38,913 | -865 | 0.00% | 203,849 |
| 2011-08-11 | 2011-08-09 | 5.215 | 39,778 | -6,053 | 0.00% | 207,460 |
| 2011-07-20 | 2011-07-18 | 8.326 | 45,831 | -865 | 0.00% | 381,599 |
| 2011-07-14 | 2011-07-12 | 8.847 | 46,696 | +865 | 0.00% | 413,101 |
| 2011-06-29 | 2011-06-27 | 9.783 | 45,831 | -865 | 0.00% | 448,378 |
| 2011-06-21 | 2011-06-17 | 9.159 | 46,696 | +865 | 0.00% | 427,681 |
| 2011-06-10 | 2011-06-08 | 9.887 | 45,831 | -5,189 | 0.00% | 453,148 |
| 2011-06-08 | 2011-06-03 | 10.778 | 51,020 | +4,324 | 0.00% | 549,884 |
| 2011-06-03 | 2011-06-01 | 11.959 | 46,696 | +5,189 | 0.00% | 558,429 |
| 2011-06-02 | 2011-05-31 | 11.588 | 41,507 | +1,369 | 0.00% | 480,987 |
| 2011-05-27 | 2011-05-25 | 11.660 | 40,138 | +8,362 | 0.00% | 468,003 |
| 2011-05-16 | 2011-05-12 | 12.652 | 31,776 | -5,017 | 0.00% | 402,044 |
| 2011-05-09 | 2011-05-05 | 12.509 | 36,793 | -2,509 | 0.00% | 460,241 |
| 2011-05-06 | 2011-05-04 | 12.198 | 39,302 | +2,509 | 0.00% | 479,406 |
| 2011-04-13 | 2011-04-11 | 13.657 | 36,793 | +8,362 | 0.00% | 502,481 |
| 2011-04-12 | 2011-04-08 | 13.777 | 28,431 | +1,673 | 0.00% | 391,682 |
| 2011-04-11 | 2011-04-07 | 13.729 | 26,758 | +836 | 0.00% | 367,353 |
| 2011-04-07 | 2011-04-04 | 15.164 | 25,922 | -836 | 0.00% | 393,076 |
| 2011-04-01 | 2011-03-30 | 15.403 | 26,758 | +836 | 0.00% | 412,153 |
| 2011-03-31 | 2011-03-29 | 15.570 | 25,922 | +1,672 | 0.00% | 403,616 |
| 2011-03-21 | 2011-03-17 | 15.044 | 24,250 | -1,672 | 0.00% | 364,822 |
| 2011-02-21 | 2011-02-17 | 14.159 | 25,922 | -836 | 0.00% | 367,036 |
| 2011-02-17 | 2011-02-15 | 13.561 | 26,758 | +836 | 0.00% | 362,873 |
| 2011-01-05 | 2011-01-03 | 14.685 | 25,922 | -10,035 | 0.00% | 380,676 |
| 2011-01-04 | 2010-12-31 | 14.398 | 35,957 | +836 | 0.00% | 517,724 |
| 2010-12-28 | 2010-12-22 | 14.135 | 35,121 | +4,182 | 0.00% | 496,447 |
| 2010-12-23 | 2010-12-21 | 14.446 | 30,939 | +1,672 | 0.00% | 446,953 |
| 2010-12-21 | 2010-12-17 | 15.212 | 29,267 | +1,672 | 0.00% | 445,199 |
| 2010-12-16 | 2010-12-14 | 16.049 | 27,595 | -1,672 | 0.00% | 442,865 |
| 2010-12-15 | 2010-12-13 | 16.192 | 29,267 | +5,853 | 0.00% | 473,898 |
| 2010-12-14 | 2010-12-10 | 16.336 | 23,414 | +2,509 | 0.00% | 382,485 |
| 2010-12-13 | 2010-12-09 | 16.001 | 20,905 | +1,672 | 0.00% | 334,499 |
| 2010-12-10 | 2010-12-08 | 16.479 | 19,233 | +1,673 | 0.00% | 316,946 |
| 2010-12-06 | 2010-12-02 | 17.029 | 17,560 | +5,853 | 0.00% | 299,036 |
| 2010-11-30 | 2010-11-26 | 17.699 | 11,707 | +5,017 | 0.00% | 207,203 |
| 2010-11-16 | 2010-11-12 | 18.536 | 6,690 | +1,673 | 0.00% | 124,007 |
| 2010-11-11 | 2010-11-09 | 19.493 | 5,017 | +2,508 | 0.00% | 97,796 |
| 2010-11-10 | 2010-11-08 | 19.708 | 2,509 | -836 | 0.00% | 49,448 |
| 2010-11-04 | 2010-11-02 | 19.684 | 3,345 | -2,508 | 0.00% | 65,844 |
| 2010-10-28 | 2010-10-26 | 19.636 | 5,853 | +2,508 | 0.00% | 114,932 |
| 2010-10-26 | 2010-10-22 | 19.684 | 3,345 | +836 | 0.00% | 65,844 |
| 2010-10-25 | 2010-10-21 | 19.947 | 2,509 | +837 | 0.00% | 50,048 |
| 2010-09-15 | 2010-09-13 | 20.784 | 1,672 | +836 | 0.00% | 34,752 |
| 2010-09-14 | 2010-09-10 | 20.593 | 836 | +836 | 0.00% | 17,216 |
| 2010-07-15 | 2010-07-13 | 19.015 | 0 | -1,672 | ||
| 2010-07-08 | 2010-07-06 | 19.015 | 1,672 | +1,672 | 0.00% | 31,792 |
| 2010-05-28 | 2010-05-26 | 20.141 | 0 | -3,285 | ||
| 2010-05-24 | 2010-05-19 | 20.701 | 3,285 | +3,285 | 0.00% | 68,004 |
| 2010-04-29 | 2010-04-27 | 22.650 | 0 | -821 | ||
| 2010-04-28 | 2010-04-26 | 23.210 | 821 | -7,391 | 0.00% | 19,055 |
| 2010-04-27 | 2010-04-23 | 22.406 | 8,212 | -821 | 0.00% | 184,000 |
| 2010-04-26 | 2010-04-22 | 22.406 | 9,033 | +821 | 0.00% | 202,396 |
| 2010-04-23 | 2010-04-21 | 21.724 | 8,212 | +821 | 0.00% | 178,400 |
| 2010-04-22 | 2010-04-20 | 22.163 | 7,391 | -821 | 0.00% | 163,805 |
| 2010-02-12 | 2010-02-10 | 19.679 | 8,212 | -821 | 0.00% | 161,600 |
| 2010-02-09 | 2010-02-05 | 19.045 | 9,033 | +821 | 0.00% | 172,036 |
| 2010-01-12 | 2010-01-08 | 23.259 | 8,212 | +8,212 | 0.00% | 191,000 |
| 2009-12-08 | 2009-12-04 | 23.454 | 0 | -821 | ||
| 2009-11-27 | 2009-11-25 | 22.991 | 821 | +821 | 0.00% | 18,875 |
| 2009-11-26 | 2009-11-24 | 23.380 | 0 | -821 | ||
| 2009-11-25 | 2009-11-23 | 23.478 | 821 | -3,285 | 0.00% | 19,275 |
| 2009-11-20 | 2009-11-18 | 21.919 | 4,106 | -4,106 | 0.00% | 90,000 |
| 2009-11-19 | 2009-11-17 | 21.018 | 8,212 | +4,927 | 0.00% | 172,600 |
| 2009-11-17 | 2009-11-13 | 22.090 | 3,285 | +3,285 | 0.00% | 72,565 |
| 2009-11-12 | 2009-11-10 | 20.434 | 0 | -1,642 | ||
| 2009-11-10 | 2009-11-06 | 19.873 | 1,642 | +1,642 | 0.00% | 32,632 |
| 2009-10-12 | 2009-10-08 | 20.263 | 0 | -821 | ||
| 2009-10-09 | 2009-10-07 | 20.555 | 821 | +821 | 0.00% | 16,876 |
| 2009-10-05 | 2009-09-30 | 19.362 | 0 | -1,642 | ||
| 2009-09-30 | 2009-09-28 | 19.557 | 1,642 | +1,642 | 0.00% | 32,112 |
| 2009-09-28 | 2009-09-24 | 18.997 | 0 | -1,642 | ||
| 2009-09-24 | 2009-09-22 | 20.336 | 1,642 | +1,642 | 0.00% | 33,392 |
| 2009-06-04 | 2009-06-02 | 19.448 | 0 | -808 | ||
| 2009-05-29 | 2009-05-26 | 18.953 | 808 | +808 | 0.00% | 15,314 |
| 2009-02-27 | 2009-02-25 | 12.372 | 0 | -4,042 | ||
| 2009-02-26 | 2009-02-24 | 12.347 | 4,042 | +4,042 | 0.00% | 49,906 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy