History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-25 | 2025-09-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-13 | 2025-08-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-22 | 2025-07-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-02 | 2025-06-27 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-06-30 | 2025-06-26 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-11 | 2025-06-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-05-28 | 2025-05-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-27 | 2025-05-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-22 | 2025-05-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-12 | 2025-05-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-02 | 2025-04-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-30 | 2025-04-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-03 | 2025-04-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-31 | 2025-03-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-17 | 2025-02-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-14 | 2025-02-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-13 | 2025-01-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-06 | 2025-01-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-03 | 2024-12-31 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-12-30 | 2024-12-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-19 | 2024-12-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-10 | 2024-12-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-11-29 | 2024-11-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-26 | 2024-11-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-22 | 2024-11-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-21 | 2024-11-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-20 | 2024-11-18 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-19 | 2024-11-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-11 | 2024-11-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-11-08 | 2024-11-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-07 | 2024-11-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-05 | 2024-11-01 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-10-28 | 2024-10-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-10-23 | 2024-10-21 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-16 | 2024-10-14 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-27 | 2024-09-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-24 | 2024-09-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-20 | 2024-09-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-09-17 | 2024-09-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-16 | 2024-09-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-13 | 2024-09-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-05 | 2024-09-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-04 | 2024-09-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-29 | 2024-08-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-28 | 2024-08-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-27 | 2024-08-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-26 | 2024-08-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-23 | 2024-08-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-14 | 2024-08-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-13 | 2024-08-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-12 | 2024-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-09 | 2024-08-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-02 | 2024-07-31 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-01 | 2024-07-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-26 | 2024-07-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-07-24 | 2024-07-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-07-23 | 2024-07-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-07-19 | 2024-07-17 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-07-16 | 2024-07-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-10 | 2024-07-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-09 | 2024-07-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-08 | 2024-07-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-04 | 2024-07-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-03 | 2024-06-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-07-02 | 2024-06-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-27 | 2024-06-25 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-24 | 2024-06-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-18 | 2024-06-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-06-14 | 2024-06-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-11 | 2024-06-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-06-04 | 2024-05-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-03 | 2024-05-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-05-31 | 2024-05-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-05-30 | 2024-05-28 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-28 | 2024-05-24 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-21 | 2024-05-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-10 | 2024-05-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-09 | 2024-05-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-06 | 2024-05-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-17 | 2024-04-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-09 | 2024-04-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-02 | 2024-03-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-13 | 2024-03-11 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-05 | 2024-03-01 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-03-04 | 2024-02-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-03-01 | 2024-02-28 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-02-29 | 2024-02-27 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-22 | 2024-02-20 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-02-21 | 2024-02-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-02-20 | 2024-02-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-19 | 2024-02-15 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-02-16 | 2024-02-14 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-02-08 | 2024-02-06 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-02-07 | 2024-02-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-02-06 | 2024-02-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-02-05 | 2024-02-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-02-02 | 2024-01-31 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-01-31 | 2024-01-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-01-29 | 2024-01-25 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-01-26 | 2024-01-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-01-24 | 2024-01-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-18 | 2024-01-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-17 | 2024-01-15 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-16 | 2024-01-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-01-11 | 2024-01-09 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-09 | 2024-01-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-08 | 2024-01-04 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-01-05 | 2024-01-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-01-04 | 2024-01-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-01-03 | 2023-12-29 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-01-02 | 2023-12-28 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-12-27 | 2023-12-21 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-12-22 | 2023-12-20 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2023-12-20 | 2023-12-18 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-12-19 | 2023-12-15 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-12-14 | 2023-12-12 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-12-13 | 2023-12-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-12-07 | 2023-12-05 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-12-05 | 2023-12-01 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-12-01 | 2023-11-29 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-11-30 | 2023-11-28 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-11-29 | 2023-11-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-11-28 | 2023-11-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-27 | 2023-11-23 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-11-24 | 2023-11-22 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-23 | 2023-11-21 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-22 | 2023-11-20 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-21 | 2023-11-17 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-20 | 2023-11-16 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2023-11-17 | 2023-11-15 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2023-11-16 | 2023-11-14 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-11-15 | 2023-11-13 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-11-14 | 2023-11-10 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2023-11-10 | 2023-11-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2023-11-09 | 2023-11-07 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2023-11-08 | 2023-11-06 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2023-11-06 | 2023-11-02 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-11-03 | 2023-11-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-11-02 | 2023-10-31 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-01 | 2023-10-30 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-31 | 2023-10-27 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-30 | 2023-10-26 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-10-27 | 2023-10-25 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2023-10-26 | 2023-10-24 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-10-25 | 2023-10-20 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2023-10-24 | 2023-10-19 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-10-20 | 2023-10-18 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-10-19 | 2023-10-17 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-10-17 | 2023-10-13 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-10-16 | 2023-10-12 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2023-10-12 | 2023-10-10 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-11 | 2023-10-09 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-10 | 2023-10-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-10-09 | 2023-10-05 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-10-06 | 2023-10-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-10-04 | 2023-09-29 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-10-03 | 2023-09-28 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2023-09-27 | 2023-09-25 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2023-09-26 | 2023-09-22 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2023-09-21 | 2023-09-19 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-09-20 | 2023-09-18 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-09-18 | 2023-09-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2023-09-15 | 2023-09-13 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-09-14 | 2023-09-12 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-09-13 | 2023-09-11 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-09-12 | 2023-09-07 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-09-11 | 2023-09-06 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-09-07 | 2023-09-05 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-09-06 | 2023-09-04 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-09-05 | 2023-08-31 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-09-04 | 2023-08-30 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2023-08-31 | 2023-08-29 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-08-30 | 2023-08-28 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-08-29 | 2023-08-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-08-28 | 2023-08-24 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-08-25 | 2023-08-23 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2023-08-24 | 2023-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-08-23 | 2023-08-21 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-08-22 | 2023-08-18 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2023-08-21 | 2023-08-17 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-08-18 | 2023-08-16 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-08-17 | 2023-08-15 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2023-08-16 | 2023-08-14 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-08-15 | 2023-08-11 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-08-14 | 2023-08-10 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-08-11 | 2023-08-09 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-08-10 | 2023-08-08 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-08-09 | 2023-08-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2023-08-04 | 2023-08-02 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-08-03 | 2023-08-01 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-08-02 | 2023-07-31 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-08-01 | 2023-07-28 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-07-31 | 2023-07-27 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-07-28 | 2023-07-26 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-07-27 | 2023-07-25 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2023-07-26 | 2023-07-24 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-07-25 | 2023-07-21 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-07-21 | 2023-07-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2023-07-20 | 2023-07-18 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-07-19 | 2023-07-14 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-07-18 | 2023-07-13 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-07-13 | 2023-07-11 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-07-12 | 2023-07-10 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-07-11 | 2023-07-07 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-07-10 | 2023-07-06 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-07-07 | 2023-07-05 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-07-06 | 2023-07-04 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-07-04 | 2023-06-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-07-03 | 2023-06-29 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2023-06-30 | 2023-06-28 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2023-06-29 | 2023-06-27 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-06-28 | 2023-06-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-06-27 | 2023-06-23 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-06-26 | 2023-06-21 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-06-23 | 2023-06-20 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-06-21 | 2023-06-19 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-06-20 | 2023-06-16 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2023-06-19 | 2023-06-15 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2023-06-16 | 2023-06-14 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-06-15 | 2023-06-13 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-06-14 | 2023-06-12 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-06-13 | 2023-06-09 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2023-06-12 | 2023-06-08 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-06-09 | 2023-06-07 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-06-08 | 2023-06-06 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-06-07 | 2023-06-05 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-06-06 | 2023-06-02 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2023-06-02 | 2023-05-31 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-06-01 | 2023-05-30 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-05-31 | 2023-05-29 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-05-30 | 2023-05-25 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-05-29 | 2023-05-24 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2023-05-25 | 2023-05-23 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2023-05-24 | 2023-05-22 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-05-23 | 2023-05-19 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-05-22 | 2023-05-18 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2023-05-19 | 2023-05-17 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2023-05-18 | 2023-05-16 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-05-17 | 2023-05-15 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-05-16 | 2023-05-12 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-05-15 | 2023-05-11 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2023-05-12 | 2023-05-10 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-05-11 | 2023-05-09 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-05-10 | 2023-05-08 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-05-09 | 2023-05-05 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-05-08 | 2023-05-04 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-05-05 | 2023-05-03 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-05-04 | 2023-05-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-05-03 | 2023-04-28 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-05-02 | 2023-04-27 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-04-28 | 2023-04-26 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-04-26 | 2023-04-24 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-04-21 | 2023-04-19 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2023-04-20 | 2023-04-18 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-04-19 | 2023-04-17 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2023-04-18 | 2023-04-14 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-04-17 | 2023-04-13 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-04-14 | 2023-04-12 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-04-13 | 2023-04-11 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2023-04-11 | 2023-04-04 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-04-06 | 2023-04-03 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2023-04-04 | 2023-03-31 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-04-03 | 2023-03-30 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-03-31 | 2023-03-29 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-03-30 | 2023-03-28 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2023-03-28 | 2023-03-24 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2023-03-27 | 2023-03-23 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-03-24 | 2023-03-22 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-03-23 | 2023-03-21 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2023-03-22 | 2023-03-20 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2023-03-21 | 2023-03-17 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2023-03-20 | 2023-03-16 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2023-03-17 | 2023-03-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2023-03-15 | 2023-03-13 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2023-03-13 | 2023-03-09 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2023-03-10 | 2023-03-08 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2023-03-09 | 2023-03-07 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2023-03-08 | 2023-03-06 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2023-03-07 | 2023-03-03 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-03-06 | 2023-03-02 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-03-03 | 2023-03-01 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-03-02 | 2023-02-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2023-03-01 | 2023-02-27 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2023-02-28 | 2023-02-24 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-02-27 | 2023-02-23 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2023-02-24 | 2023-02-22 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2023-02-22 | 2023-02-20 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2023-02-21 | 2023-02-17 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-02-20 | 2023-02-16 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2023-02-17 | 2023-02-15 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-02-16 | 2023-02-14 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-02-15 | 2023-02-13 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-02-14 | 2023-02-10 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-02-13 | 2023-02-09 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2023-02-09 | 2023-02-07 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-02-08 | 2023-02-06 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-02-07 | 2023-02-03 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2023-02-03 | 2023-02-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-02 | 2023-01-31 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-02-01 | 2023-01-30 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-31 | 2023-01-27 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-01-30 | 2023-01-26 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-01-27 | 2023-01-20 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-01-26 | 2023-01-19 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-01-20 | 2023-01-18 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-01-19 | 2023-01-17 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-01-17 | 2023-01-13 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-16 | 2023-01-12 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-13 | 2023-01-11 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-12 | 2023-01-10 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2023-01-11 | 2023-01-09 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-01-10 | 2023-01-06 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-01-09 | 2023-01-05 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2023-01-06 | 2023-01-04 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2023-01-04 | 2022-12-30 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2023-01-03 | 2022-12-29 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2022-12-29 | 2022-12-23 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2022-12-28 | 2022-12-22 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2022-12-23 | 2022-12-21 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2022-12-22 | 2022-12-20 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2022-12-21 | 2022-12-19 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2022-12-20 | 2022-12-16 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-12-19 | 2022-12-15 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-12-16 | 2022-12-14 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2022-12-15 | 2022-12-13 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-12-14 | 2022-12-12 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2022-12-13 | 2022-12-09 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-12-12 | 2022-12-08 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-12-09 | 2022-12-07 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-12-08 | 2022-12-06 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2022-12-06 | 2022-12-02 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2022-12-05 | 2022-12-01 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2022-12-02 | 2022-11-30 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-12-01 | 2022-11-29 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2022-11-29 | 2022-11-25 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2022-11-28 | 2022-11-24 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2022-11-25 | 2022-11-23 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2022-11-23 | 2022-11-21 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-22 | 2022-11-18 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2022-11-21 | 2022-11-17 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2022-11-18 | 2022-11-16 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2022-11-17 | 2022-11-15 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2022-11-16 | 2022-11-14 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2022-11-11 | 2022-11-09 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2022-11-08 | 2022-11-04 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2022-11-07 | 2022-11-03 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2022-11-04 | 2022-11-02 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2022-11-03 | 2022-11-01 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2022-11-02 | 2022-10-31 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-11-01 | 2022-10-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2022-10-31 | 2022-10-27 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2022-10-28 | 2022-10-26 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2022-10-27 | 2022-10-25 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2022-10-26 | 2022-10-24 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2022-10-25 | 2022-10-21 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2022-10-24 | 2022-10-20 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-10-21 | 2022-10-19 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-10-20 | 2022-10-18 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2022-10-19 | 2022-10-17 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2022-10-18 | 2022-10-14 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2022-10-17 | 2022-10-13 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2022-10-14 | 2022-10-12 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-10-13 | 2022-10-11 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-10-12 | 2022-10-10 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2022-10-11 | 2022-10-07 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-07 | 2022-10-05 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2022-10-06 | 2022-10-03 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2022-10-05 | 2022-09-30 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-10-03 | 2022-09-29 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2022-09-29 | 2022-09-27 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2022-09-28 | 2022-09-26 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2022-09-27 | 2022-09-23 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2022-09-26 | 2022-09-22 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-09-23 | 2022-09-21 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-09-22 | 2022-09-20 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-09-21 | 2022-09-19 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2022-09-20 | 2022-09-16 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2022-09-19 | 2022-09-15 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2022-09-16 | 2022-09-14 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2022-09-15 | 2022-09-13 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2022-09-14 | 2022-09-09 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,000 | -1,000 | 0.00% | 4,240 |
| 2022-08-26 | 2022-08-24 | 4.300 | 2,000 | -1,000 | 0.00% | 8,600 |
| 2022-07-28 | 2022-07-26 | 5.160 | 3,000 | -1,000 | 0.00% | 15,480 |
| 2022-05-17 | 2022-05-13 | 3.970 | 4,000 | -6,000 | 0.00% | 15,880 |
| 2022-05-12 | 2022-05-10 | 3.980 | 10,000 | +6,000 | 0.00% | 39,800 |
| 2022-05-04 | 2022-04-29 | 4.400 | 4,000 | -5,000 | 0.00% | 17,600 |
| 2022-04-28 | 2022-04-26 | 3.940 | 9,000 | -5,000 | 0.00% | 35,460 |
| 2022-04-21 | 2022-04-19 | 4.520 | 14,000 | +5,000 | 0.00% | 63,280 |
| 2022-04-19 | 2022-04-13 | 4.490 | 9,000 | +5,000 | 0.00% | 40,410 |
| 2021-11-24 | 2021-11-22 | 6.940 | 4,000 | -10,000 | 0.00% | 27,760 |
| 2021-11-22 | 2021-11-18 | 7.020 | 14,000 | +10,000 | 0.00% | 98,280 |
| 2020-07-13 | 2020-07-09 | 4.860 | 4,000 | -1,000 | 0.00% | 19,440 |
| 2020-07-02 | 2020-06-29 | 4.490 | 5,000 | +1,000 | 0.00% | 22,450 |
| 2020-05-26 | 2020-05-22 | 4.809 | 4,000 | +174 | 0.00% | 19,234 |
| 2019-05-28 | 2019-05-24 | 5.518 | 3,826 | +56 | 0.00% | 21,110 |
| 2018-05-23 | 2018-05-18 | 12.501 | 3,770 | +58 | 0.00% | 47,128 |
| 2017-12-12 | 2017-12-08 | 10.205 | 3,712 | -102,074 | 0.00% | 37,882 |
| 2017-11-09 | 2017-11-07 | 9.537 | 105,786 | +9,280 | 0.01% | 1,008,903 |
| 2017-11-08 | 2017-11-06 | 9.386 | 96,506 | +92,794 | 0.01% | 905,838 |
| 2017-10-17 | 2017-10-13 | 9.462 | 3,712 | +928 | 0.00% | 35,122 |
| 2017-06-30 | 2017-06-28 | 9.419 | 2,784 | -2,784 | 0.00% | 26,222 |
| 2017-06-16 | 2017-06-14 | 8.621 | 5,568 | +2,784 | 0.00% | 48,003 |
| 2017-05-23 | 2017-05-19 | 8.787 | 2,784 | +80 | 0.00% | 24,464 |
| 2017-05-11 | 2017-05-09 | 8.654 | 2,704 | -2,704 | 0.00% | 23,401 |
| 2017-04-27 | 2017-04-25 | 8.199 | 5,408 | -901 | 0.00% | 44,342 |
| 2016-11-24 | 2016-11-22 | 9.886 | 6,309 | -9,013 | 0.00% | 62,369 |
| 2016-11-14 | 2016-11-10 | 9.497 | 15,322 | -18,026 | 0.00% | 145,519 |
| 2016-11-11 | 2016-11-09 | 9.497 | 33,348 | -9,013 | 0.00% | 316,719 |
| 2016-09-21 | 2016-09-19 | 8.721 | 42,361 | -7,210 | 0.00% | 369,419 |
| 2016-06-21 | 2016-06-17 | 6.707 | 49,571 | +2,010 | 0.00% | 332,484 |
| 2016-01-04 | 2015-12-29 | 6.973 | 47,561 | +15,566 | 0.00% | 331,652 |
| 2015-09-30 | 2015-09-25 | 8.546 | 31,995 | -3,459 | 0.00% | 273,427 |
| 2015-03-13 | 2015-03-11 | 5.505 | 35,454 | +17,294 | 0.00% | 195,158 |
| 2015-01-07 | 2015-01-05 | 5.898 | 18,160 | -864 | 0.00% | 107,103 |
| 2014-09-02 | 2014-08-29 | 7.783 | 19,024 | -14,701 | 0.00% | 148,058 |
| 2014-08-27 | 2014-08-25 | 7.447 | 33,725 | -6,053 | 0.00% | 251,161 |
| 2014-08-26 | 2014-08-22 | 7.089 | 39,778 | +6,053 | 0.00% | 281,980 |
| 2014-07-28 | 2014-07-24 | 7.077 | 33,725 | -9,512 | 0.00% | 238,681 |
| 2014-05-14 | 2014-05-12 | 5.898 | 43,237 | +9,512 | 0.00% | 255,000 |
| 2014-03-31 | 2014-03-27 | 6.187 | 33,725 | -25,942 | 0.00% | 208,651 |
| 2014-03-13 | 2014-03-11 | 7.482 | 59,667 | -2,594 | 0.00% | 446,430 |
| 2014-03-10 | 2014-03-06 | 7.517 | 62,261 | -6,053 | 0.00% | 467,998 |
| 2014-03-07 | 2014-03-05 | 6.834 | 68,314 | +6,053 | 0.00% | 466,887 |
| 2014-03-03 | 2014-02-27 | 6.777 | 62,261 | -23,348 | 0.00% | 421,919 |
| 2014-02-28 | 2014-02-26 | 6.141 | 85,609 | +23,348 | 0.01% | 525,689 |
| 2014-01-20 | 2014-01-16 | 5.956 | 62,261 | -8,648 | 0.00% | 370,799 |
| 2014-01-13 | 2014-01-09 | 5.424 | 70,909 | -5,188 | 0.01% | 384,582 |
| 2014-01-03 | 2013-12-31 | 4.869 | 76,097 | -17,295 | 0.01% | 370,480 |
| 2013-12-30 | 2013-12-24 | 4.660 | 93,392 | -8,647 | 0.01% | 435,241 |
| 2013-10-16 | 2013-10-11 | 4.522 | 102,039 | -10,377 | 0.01% | 461,379 |
| 2013-10-08 | 2013-10-04 | 4.024 | 112,416 | -17,295 | 0.01% | 452,400 |
| 2013-09-18 | 2013-09-16 | 3.897 | 129,711 | +17,295 | 0.01% | 505,501 |
| 2013-09-11 | 2013-09-09 | 4.186 | 112,416 | -8,647 | 0.01% | 470,600 |
| 2013-08-23 | 2013-08-21 | 3.747 | 121,063 | +10,376 | 0.01% | 453,598 |
| 2013-06-19 | 2013-06-17 | 4.591 | 110,687 | +8,648 | 0.01% | 508,162 |
| 2013-06-17 | 2013-06-13 | 4.591 | 102,039 | -8,648 | 0.01% | 468,459 |
| 2013-06-03 | 2013-05-30 | 4.683 | 110,687 | +17,295 | 0.01% | 518,402 |
| 2013-05-27 | 2013-05-23 | 4.730 | 93,392 | +8,648 | 0.01% | 441,721 |
| 2013-05-20 | 2013-05-15 | 4.938 | 84,744 | -17,295 | 0.01% | 418,458 |
| 2013-04-22 | 2013-04-18 | 4.267 | 102,039 | -8,648 | 0.01% | 435,419 |
| 2013-04-19 | 2013-04-17 | 4.279 | 110,687 | -19,024 | 0.01% | 473,602 |
| 2013-04-10 | 2013-04-08 | 3.955 | 129,711 | -4,324 | 0.01% | 513,001 |
| 2013-04-08 | 2013-04-03 | 3.886 | 134,035 | +4,324 | 0.01% | 520,802 |
| 2013-04-05 | 2013-04-02 | 3.816 | 129,711 | +10,377 | 0.01% | 495,001 |
| 2013-04-03 | 2013-03-28 | 4.221 | 119,334 | +8,647 | 0.01% | 503,700 |
| 2013-03-22 | 2013-03-20 | 4.256 | 110,687 | -25,942 | 0.01% | 471,042 |
| 2013-03-21 | 2013-03-19 | 4.047 | 136,629 | +17,295 | 0.01% | 553,001 |
| 2013-03-18 | 2013-03-14 | 4.290 | 119,334 | +8,647 | 0.01% | 511,980 |
| 2013-03-08 | 2013-03-06 | 4.510 | 110,687 | +25,943 | 0.01% | 499,202 |
| 2013-03-05 | 2013-03-01 | 4.799 | 84,744 | -29,402 | 0.01% | 406,698 |
| 2013-03-04 | 2013-02-28 | 4.498 | 114,146 | +8,648 | 0.01% | 513,482 |
| 2013-02-28 | 2013-02-26 | 4.313 | 105,498 | -4,324 | 0.01% | 455,059 |
| 2013-02-25 | 2013-02-21 | 4.683 | 109,822 | -12,971 | 0.01% | 514,351 |
| 2013-02-22 | 2013-02-20 | 4.498 | 122,793 | -29,401 | 0.01% | 552,380 |
| 2013-02-20 | 2013-02-18 | 4.082 | 152,194 | -8,647 | 0.01% | 621,280 |
| 2013-02-19 | 2013-02-15 | 3.920 | 160,841 | +8,647 | 0.01% | 630,538 |
| 2013-02-15 | 2013-02-08 | 3.793 | 152,194 | +12,971 | 0.01% | 577,280 |
| 2013-02-14 | 2013-02-07 | 3.793 | 139,223 | +17,295 | 0.01% | 528,080 |
| 2013-01-30 | 2013-01-28 | 3.573 | 121,928 | -17,295 | 0.01% | 435,689 |
| 2013-01-21 | 2013-01-17 | 4.128 | 139,223 | +8,647 | 0.01% | 574,770 |
| 2013-01-18 | 2013-01-16 | 4.383 | 130,576 | +1,730 | 0.01% | 572,292 |
| 2013-01-17 | 2013-01-15 | 4.418 | 128,846 | +13,836 | 0.01% | 569,179 |
| 2013-01-15 | 2013-01-11 | 4.903 | 115,010 | +17,294 | 0.01% | 563,919 |
| 2012-12-19 | 2012-12-17 | 3.527 | 97,716 | -34,589 | 0.01% | 344,652 |
| 2012-12-18 | 2012-12-14 | 3.273 | 132,305 | +34,589 | 0.01% | 432,990 |
| 2012-12-17 | 2012-12-13 | 3.238 | 97,716 | +8,648 | 0.01% | 316,402 |
| 2012-12-14 | 2012-12-12 | 3.250 | 89,068 | +8,647 | 0.01% | 289,430 |
| 2012-11-13 | 2012-11-09 | 3.088 | 80,421 | -3,459 | 0.01% | 248,311 |
| 2012-08-09 | 2012-08-07 | 2.879 | 83,880 | -17,294 | 0.01% | 241,531 |
| 2012-07-23 | 2012-07-19 | 2.741 | 101,174 | -7,783 | 0.01% | 277,289 |
| 2012-07-18 | 2012-07-16 | 2.614 | 108,957 | +7,783 | 0.01% | 284,760 |
| 2012-07-13 | 2012-07-11 | 2.764 | 101,174 | -865 | 0.01% | 279,629 |
| 2012-07-04 | 2012-06-29 | 2.775 | 102,039 | -6,918 | 0.01% | 283,199 |
| 2012-06-28 | 2012-06-26 | 3.030 | 108,957 | +6,918 | 0.01% | 330,120 |
| 2012-06-27 | 2012-06-25 | 3.134 | 102,039 | -6,918 | 0.01% | 319,779 |
| 2012-06-12 | 2012-06-08 | 3.169 | 108,957 | +6,918 | 0.01% | 345,240 |
| 2012-04-30 | 2012-04-26 | 4.360 | 102,039 | +4,323 | 0.01% | 444,859 |
| 2012-04-24 | 2012-04-20 | 4.394 | 97,716 | +8,648 | 0.01% | 429,402 |
| 2012-04-20 | 2012-04-18 | 4.337 | 89,068 | -8,648 | 0.01% | 386,249 |
| 2012-04-18 | 2012-04-16 | 4.244 | 97,716 | +8,648 | 0.01% | 414,712 |
| 2012-04-17 | 2012-04-13 | 4.337 | 89,068 | +8,647 | 0.01% | 386,249 |
| 2012-04-05 | 2012-04-02 | 4.533 | 80,421 | -5,188 | 0.01% | 364,561 |
| 2012-03-15 | 2012-03-13 | 5.366 | 85,609 | +4,324 | 0.01% | 459,359 |
| 2012-03-14 | 2012-03-12 | 5.493 | 81,285 | +5,188 | 0.01% | 446,497 |
| 2012-03-07 | 2012-03-05 | 5.632 | 76,097 | +8,647 | 0.01% | 428,560 |
| 2012-03-01 | 2012-02-28 | 6.013 | 67,450 | -12,971 | 0.01% | 405,602 |
| 2012-02-28 | 2012-02-24 | 5.759 | 80,421 | +12,971 | 0.01% | 463,142 |
| 2012-02-23 | 2012-02-21 | 5.863 | 67,450 | +8,648 | 0.01% | 395,462 |
| 2012-02-17 | 2012-02-15 | 6.129 | 58,802 | -8,648 | 0.00% | 360,398 |
| 2012-02-16 | 2012-02-14 | 5.921 | 67,450 | +8,648 | 0.01% | 399,362 |
| 2012-02-13 | 2012-02-09 | 6.326 | 58,802 | -6,053 | 0.00% | 371,958 |
| 2011-12-14 | 2011-12-12 | 4.013 | 64,855 | -19,025 | 0.01% | 260,248 |
| 2011-12-13 | 2011-12-09 | 4.071 | 83,880 | +22,484 | 0.01% | 341,441 |
| 2011-11-17 | 2011-11-15 | 5.354 | 61,396 | +6,053 | 0.01% | 328,727 |
| 2011-11-07 | 2011-11-03 | 5.771 | 55,343 | -4,324 | 0.00% | 319,358 |
| 2011-11-04 | 2011-11-02 | 6.002 | 59,667 | -4,324 | 0.01% | 358,110 |
| 2011-11-01 | 2011-10-28 | 5.909 | 63,991 | +4,324 | 0.01% | 378,142 |
| 2011-09-27 | 2011-09-23 | 4.498 | 59,667 | -6,918 | 0.01% | 268,410 |
| 2011-09-06 | 2011-09-02 | 5.921 | 66,585 | -6,053 | 0.01% | 394,241 |
| 2011-08-25 | 2011-08-23 | 4.926 | 72,638 | -8,647 | 0.01% | 357,840 |
| 2011-08-15 | 2011-08-11 | 4.845 | 81,285 | +8,647 | 0.01% | 393,858 |
| 2011-08-11 | 2011-08-09 | 5.215 | 72,638 | -8,647 | 0.01% | 378,840 |
| 2011-08-05 | 2011-08-03 | 6.545 | 81,285 | -5,189 | 0.01% | 532,037 |
| 2011-08-01 | 2011-07-28 | 7.193 | 86,474 | -2,594 | 0.01% | 622,001 |
| 2011-07-22 | 2011-07-20 | 8.164 | 89,068 | -8,648 | 0.01% | 727,179 |
| 2011-07-21 | 2011-07-19 | 8.095 | 97,716 | +8,648 | 0.01% | 791,004 |
| 2011-07-20 | 2011-07-18 | 8.326 | 89,068 | -5,189 | 0.01% | 741,599 |
| 2011-07-14 | 2011-07-12 | 8.847 | 94,257 | +5,189 | 0.01% | 833,854 |
| 2011-07-06 | 2011-07-04 | 10.176 | 89,068 | +4,324 | 0.01% | 906,399 |
| 2011-06-21 | 2011-06-17 | 9.159 | 84,744 | -7,783 | 0.01% | 776,156 |
| 2011-06-13 | 2011-06-09 | 9.922 | 92,527 | -1,730 | 0.01% | 918,059 |
| 2011-06-10 | 2011-06-08 | 9.887 | 94,257 | -4,323 | 0.01% | 931,954 |
| 2011-06-09 | 2011-06-07 | 10.847 | 98,580 | -4,324 | 0.01% | 1,069,317 |
| 2011-06-02 | 2011-05-31 | 11.588 | 102,904 | +11,758 | 0.01% | 1,192,462 |
| 2011-05-24 | 2011-05-20 | 12.318 | 91,146 | +3,345 | 0.01% | 1,122,699 |
| 2011-04-28 | 2011-04-26 | 12.652 | 87,801 | +5,017 | 0.01% | 1,110,896 |
| 2011-04-15 | 2011-04-13 | 13.968 | 82,784 | +8,362 | 0.01% | 1,156,319 |
| 2011-04-13 | 2011-04-11 | 13.657 | 74,422 | +8,362 | 0.01% | 1,016,379 |
| 2011-04-11 | 2011-04-07 | 13.729 | 66,060 | +3,345 | 0.01% | 906,920 |
| 2011-04-08 | 2011-04-06 | 14.518 | 62,715 | +3,345 | 0.01% | 910,497 |
| 2011-03-31 | 2011-03-29 | 15.570 | 59,370 | +4,181 | 0.01% | 924,414 |
| 2011-03-30 | 2011-03-28 | 15.140 | 55,189 | -3,345 | 0.00% | 835,554 |
| 2011-03-25 | 2011-03-23 | 14.494 | 58,534 | -4,181 | 0.01% | 848,397 |
| 2011-03-21 | 2011-03-17 | 15.044 | 62,715 | -836 | 0.01% | 943,497 |
| 2011-03-18 | 2011-03-16 | 14.159 | 63,551 | +4,181 | 0.01% | 899,834 |
| 2011-03-17 | 2011-03-15 | 13.561 | 59,370 | +3,344 | 0.01% | 805,135 |
| 2011-03-11 | 2011-03-09 | 13.872 | 56,026 | -4,181 | 0.00% | 777,206 |
| 2011-03-10 | 2011-03-08 | 13.800 | 60,207 | -4,181 | 0.01% | 830,886 |
| 2011-03-08 | 2011-03-04 | 13.729 | 64,388 | +8,362 | 0.01% | 883,965 |
| 2011-02-28 | 2011-02-24 | 12.676 | 56,026 | +3,345 | 0.00% | 710,205 |
| 2011-01-28 | 2011-01-26 | 14.470 | 52,681 | -3,345 | 0.00% | 762,303 |
| 2011-01-10 | 2011-01-06 | 14.925 | 56,026 | -8,362 | 0.00% | 836,166 |
| 2011-01-04 | 2010-12-31 | 14.398 | 64,388 | +8,362 | 0.01% | 927,086 |
| 2010-12-23 | 2010-12-21 | 14.446 | 56,026 | -2,508 | 0.00% | 809,366 |
| 2010-12-22 | 2010-12-20 | 14.398 | 58,534 | +2,508 | 0.01% | 842,797 |
| 2010-12-15 | 2010-12-13 | 16.192 | 56,026 | +8,362 | 0.00% | 907,187 |
| 2010-12-13 | 2010-12-09 | 16.001 | 47,664 | +3,345 | 0.00% | 762,667 |
| 2010-12-08 | 2010-12-06 | 17.005 | 44,319 | +836 | 0.00% | 753,664 |
| 2010-12-02 | 2010-11-30 | 16.958 | 43,483 | -12,543 | 0.00% | 737,368 |
| 2010-11-17 | 2010-11-15 | 18.321 | 56,026 | +3,345 | 0.00% | 1,026,448 |
| 2010-11-10 | 2010-11-08 | 19.708 | 52,681 | +12,543 | 0.00% | 1,038,245 |
| 2010-11-08 | 2010-11-04 | 19.445 | 40,138 | +836 | 0.00% | 780,485 |
| 2010-10-29 | 2010-10-27 | 18.991 | 39,302 | +1,673 | 0.00% | 746,369 |
| 2010-10-28 | 2010-10-26 | 19.636 | 37,629 | +9,198 | 0.00% | 738,898 |
| 2010-10-25 | 2010-10-21 | 19.947 | 28,431 | +1,673 | 0.00% | 567,122 |
| 2010-10-22 | 2010-10-20 | 19.995 | 26,758 | -3,345 | 0.00% | 535,030 |
| 2010-10-21 | 2010-10-19 | 20.474 | 30,103 | +3,345 | 0.00% | 616,314 |
| 2010-10-08 | 2010-10-06 | 21.048 | 26,758 | +4,181 | 0.00% | 563,190 |
| 2010-10-04 | 2010-09-29 | 20.282 | 22,577 | +2,508 | 0.00% | 457,910 |
| 2010-09-20 | 2010-09-16 | 20.521 | 20,069 | -5,017 | 0.00% | 411,843 |
| 2010-09-15 | 2010-09-13 | 20.784 | 25,086 | +1,672 | 0.00% | 521,398 |
| 2010-09-14 | 2010-09-10 | 20.593 | 23,414 | +2,509 | 0.00% | 482,167 |
| 2010-09-13 | 2010-09-09 | 22.124 | 20,905 | +836 | 0.00% | 462,499 |
| 2010-09-08 | 2010-09-06 | 21.885 | 20,069 | +6,690 | 0.00% | 439,203 |
| 2010-07-27 | 2010-07-23 | 20.713 | 13,379 | -1,673 | 0.00% | 277,115 |
| 2010-07-07 | 2010-07-05 | 18.799 | 15,052 | +2,509 | 0.00% | 282,967 |
| 2010-06-10 | 2010-06-08 | 21.164 | 12,543 | +225 | 0.00% | 265,462 |
| 2010-05-06 | 2010-05-04 | 23.259 | 12,318 | -821 | 0.00% | 286,500 |
| 2010-04-27 | 2010-04-23 | 22.406 | 13,139 | -2,464 | 0.00% | 294,396 |
| 2010-04-22 | 2010-04-20 | 22.163 | 15,603 | +821 | 0.00% | 345,805 |
| 2010-04-20 | 2010-04-16 | 19.800 | 14,782 | +2,464 | 0.00% | 292,688 |
| 2010-03-12 | 2010-03-10 | 21.529 | 12,318 | -2,464 | 0.00% | 265,200 |
| 2010-03-05 | 2010-03-03 | 20.628 | 14,782 | -1,642 | 0.00% | 304,929 |
| 2010-03-02 | 2010-02-26 | 18.144 | 16,424 | +1,642 | 0.00% | 298,000 |
| 2010-02-26 | 2010-02-24 | 18.826 | 14,782 | +2,464 | 0.00% | 278,288 |
| 2010-02-05 | 2010-02-03 | 19.240 | 12,318 | -4,106 | 0.00% | 237,000 |
| 2010-02-02 | 2010-01-29 | 18.948 | 16,424 | +1,642 | 0.00% | 311,200 |
| 2010-01-29 | 2010-01-27 | 19.167 | 14,782 | -1,642 | 0.00% | 283,328 |
| 2010-01-18 | 2010-01-14 | 22.650 | 16,424 | +1,642 | 0.00% | 372,000 |
| 2010-01-14 | 2010-01-12 | 23.015 | 14,782 | +822 | 0.00% | 340,210 |
| 2010-01-11 | 2010-01-07 | 23.843 | 13,960 | +1,642 | 0.00% | 332,851 |
| 2009-12-17 | 2009-12-15 | 23.137 | 12,318 | +1,642 | 0.00% | 285,000 |
| 2009-12-14 | 2009-12-10 | 22.577 | 10,676 | +822 | 0.00% | 241,029 |
| 2009-12-10 | 2009-12-08 | 22.650 | 9,854 | +821 | 0.00% | 223,191 |
| 2009-12-03 | 2009-12-01 | 22.772 | 9,033 | -821 | 0.00% | 205,696 |
| 2009-11-27 | 2009-11-25 | 22.991 | 9,854 | +4,106 | 0.00% | 226,551 |
| 2009-11-25 | 2009-11-23 | 23.478 | 5,748 | -2,464 | 0.00% | 134,951 |
| 2009-11-23 | 2009-11-19 | 22.333 | 8,212 | -3,285 | 0.00% | 183,400 |
| 2009-11-20 | 2009-11-18 | 21.919 | 11,497 | -3,285 | 0.00% | 252,005 |
| 2009-11-19 | 2009-11-17 | 21.018 | 14,782 | +6,570 | 0.00% | 310,689 |
| 2009-11-17 | 2009-11-13 | 22.090 | 8,212 | -821 | 0.00% | 181,400 |
| 2009-11-16 | 2009-11-12 | 22.090 | 9,033 | -4,927 | 0.00% | 199,536 |
| 2009-11-12 | 2009-11-10 | 20.434 | 13,960 | -822 | 0.00% | 285,252 |
| 2009-11-02 | 2009-10-29 | 19.484 | 14,782 | +822 | 0.00% | 288,008 |
| 2009-10-22 | 2009-10-20 | 19.922 | 13,960 | -822 | 0.00% | 278,112 |
| 2009-10-21 | 2009-10-19 | 20.458 | 14,782 | -8,212 | 0.00% | 302,409 |
| 2009-10-13 | 2009-10-09 | 19.946 | 22,994 | +2,464 | 0.00% | 458,649 |
| 2009-10-09 | 2009-10-07 | 20.555 | 20,530 | -3,285 | 0.00% | 422,000 |
| 2009-10-08 | 2009-10-06 | 20.093 | 23,815 | -821 | 0.00% | 478,505 |
| 2009-10-06 | 2009-10-02 | 18.583 | 24,636 | +3,285 | 0.00% | 457,801 |
| 2009-10-05 | 2009-09-30 | 19.362 | 21,351 | +8,212 | 0.00% | 413,397 |
| 2009-09-29 | 2009-09-25 | 19.021 | 13,139 | +2,463 | 0.00% | 249,916 |
| 2009-09-28 | 2009-09-24 | 18.997 | 10,676 | +822 | 0.00% | 202,808 |
| 2009-09-23 | 2009-09-21 | 20.531 | 9,854 | +821 | 0.00% | 202,312 |
| 2009-09-15 | 2009-09-11 | 20.945 | 9,033 | -1,643 | 0.00% | 189,196 |
| 2009-09-11 | 2009-09-09 | 21.870 | 10,676 | +1,643 | 0.00% | 233,489 |
| 2009-09-08 | 2009-09-04 | 21.408 | 9,033 | -1,643 | 0.00% | 193,376 |
| 2009-09-02 | 2009-08-31 | 20.360 | 10,676 | -2,463 | 0.00% | 217,368 |
| 2009-08-25 | 2009-08-21 | 23.356 | 13,139 | -1,643 | 0.00% | 306,876 |
| 2009-08-21 | 2009-08-19 | 21.310 | 14,782 | +2,464 | 0.00% | 315,009 |
| 2009-08-20 | 2009-08-18 | 21.018 | 12,318 | +821 | 0.00% | 258,900 |
| 2009-08-19 | 2009-08-17 | 20.068 | 11,497 | +821 | 0.00% | 230,724 |
| 2009-08-14 | 2009-08-12 | 21.676 | 10,676 | -3,284 | 0.00% | 231,409 |
| 2009-08-06 | 2009-08-04 | 23.234 | 13,960 | +3,284 | 0.00% | 324,351 |
| 2009-08-04 | 2009-07-31 | 23.648 | 10,676 | -3,284 | 0.00% | 252,470 |
| 2009-07-31 | 2009-07-29 | 22.650 | 13,960 | +3,284 | 0.00% | 316,191 |
| 2009-07-22 | 2009-07-20 | 23.624 | 10,676 | -4,927 | 0.00% | 252,210 |
| 2009-07-09 | 2009-07-07 | 20.190 | 15,603 | -821 | 0.00% | 315,024 |
| 2009-07-03 | 2009-06-30 | 18.802 | 16,424 | -32,848 | 0.00% | 308,800 |
| 2009-07-02 | 2009-06-29 | 19.265 | 49,272 | +3,285 | 0.00% | 949,201 |
| 2009-06-25 | 2009-06-23 | 18.534 | 45,987 | +6,569 | 0.00% | 852,317 |
| 2009-06-24 | 2009-06-22 | 19.557 | 39,418 | -5,748 | 0.00% | 770,889 |
| 2009-06-18 | 2009-06-16 | 18.266 | 45,166 | +1,642 | 0.00% | 825,001 |
| 2009-06-15 | 2009-06-11 | 18.875 | 43,524 | +26,279 | 0.00% | 821,509 |
| 2009-06-12 | 2009-06-10 | 19.696 | 17,245 | +821 | 0.00% | 339,650 |
| 2009-06-11 | 2009-06-09 | 19.597 | 16,424 | +3,491 | 0.00% | 321,855 |
| 2009-06-10 | 2009-06-08 | 19.597 | 12,933 | -3,233 | 0.00% | 253,443 |
| 2009-06-05 | 2009-06-03 | 19.448 | 16,166 | +3,233 | 0.00% | 314,399 |
| 2009-06-03 | 2009-06-01 | 20.562 | 12,933 | -1,616 | 0.00% | 265,923 |
| 2009-06-02 | 2009-05-29 | 20.166 | 14,549 | +808 | 0.00% | 293,391 |
| 2009-06-01 | 2009-05-27 | 19.052 | 13,741 | +1,616 | 0.00% | 261,797 |
| 2009-05-29 | 2009-05-26 | 18.953 | 12,125 | +2,425 | 0.00% | 229,809 |
| 2009-05-26 | 2009-05-22 | 17.766 | 9,700 | -20,207 | 0.00% | 172,326 |
| 2009-05-22 | 2009-05-20 | 17.790 | 29,907 | -4,850 | 0.00% | 532,056 |
| 2009-05-21 | 2009-05-19 | 17.518 | 34,757 | +2,425 | 0.00% | 608,879 |
| 2009-05-20 | 2009-05-18 | 17.295 | 32,332 | +18,591 | 0.00% | 559,198 |
| 2009-05-14 | 2009-05-12 | 16.949 | 13,741 | +2,425 | 0.00% | 232,897 |
| 2009-05-07 | 2009-05-05 | 17.320 | 11,316 | +808 | 0.00% | 195,996 |
| 2009-05-06 | 2009-05-04 | 17.939 | 10,508 | +1,617 | 0.00% | 188,501 |
| 2009-04-27 | 2009-04-23 | 16.232 | 8,891 | +2,425 | 0.00% | 144,315 |
| 2009-03-23 | 2009-03-19 | 11.481 | 6,466 | -4,042 | 0.00% | 74,235 |
| 2008-12-22 | 2008-12-18 | 12.619 | 10,508 | +4,042 | 0.00% | 132,601 |
| 2008-11-11 | 2008-11-07 | 6.866 | 6,466 | +808 | 0.00% | 44,397 |
| 2008-11-04 | 2008-10-31 | 7.423 | 5,658 | -8,083 | 0.00% | 41,999 |
| 2008-10-27 | 2008-10-23 | 8.042 | 13,741 | +8,083 | 0.00% | 110,499 |
| 2008-10-13 | 2008-10-09 | 13.114 | 5,658 | -3,233 | 0.00% | 74,198 |
| 2008-10-10 | 2008-10-08 | 13.609 | 8,891 | +3,233 | 0.00% | 120,995 |
| 2008-08-15 | 2008-08-13 | 18.929 | 5,658 | -2,425 | 0.00% | 107,098 |
| 2008-07-30 | 2008-07-28 | 17.939 | 8,083 | -808 | 0.00% | 144,999 |
| 2008-07-28 | 2008-07-24 | 18.063 | 8,891 | -809 | 0.00% | 160,594 |
| 2008-06-12 | 2008-06-10 | 17.546 | 9,700 | +57 | 0.00% | 170,196 |
| 2008-04-02 | 2008-03-31 | 14.111 | 9,643 | -4,018 | 0.00% | 136,077 |
| 2008-03-17 | 2008-03-13 | 14.460 | 13,661 | -2,411 | 0.00% | 197,536 |
| 2008-03-14 | 2008-03-12 | 14.783 | 16,072 | +2,411 | 0.00% | 237,599 |
| 2008-03-13 | 2008-03-11 | 14.684 | 13,661 | +4,018 | 0.00% | 200,596 |
| 2008-02-27 | 2008-02-25 | 16.575 | 9,643 | -3,215 | 0.00% | 159,836 |
| 2008-02-12 | 2008-02-06 | 18.566 | 12,858 | +2,411 | 0.00% | 238,726 |
| 2008-01-17 | 2008-01-15 | 21.105 | 10,447 | +804 | 0.00% | 220,483 |
| 2008-01-03 | 2007-12-31 | 25.883 | 9,643 | -804 | 0.00% | 249,594 |
| 2007-12-20 | 2007-12-18 | 21.652 | 10,447 | +804 | 0.00% | 226,203 |
| 2007-12-13 | 2007-12-11 | 24.888 | 9,643 | -2,411 | 0.00% | 239,994 |
| 2007-12-11 | 2007-12-07 | 26.381 | 12,054 | +2,411 | 0.00% | 317,998 |
| 2007-12-06 | 2007-12-04 | 26.132 | 9,643 | -8,036 | 0.00% | 251,994 |
| 2007-12-05 | 2007-12-03 | 26.257 | 17,679 | +8,036 | 0.00% | 464,193 |
| 2007-11-29 | 2007-11-27 | 23.021 | 9,643 | -804 | 0.00% | 221,994 |
| 2007-11-16 | 2007-11-14 | 22.474 | 10,447 | +1,607 | 0.00% | 234,783 |
| 2007-11-14 | 2007-11-12 | 22.026 | 8,840 | -803 | 0.00% | 194,708 |
| 2007-10-26 | 2007-10-24 | 23.146 | 9,643 | +803 | 0.00% | 223,194 |
| 2007-10-25 | 2007-10-23 | 23.419 | 8,840 | +804 | 0.00% | 207,028 |
| 2007-10-18 | 2007-10-16 | 23.270 | 8,036 | -16,072 | 0.00% | 186,999 |
| 2007-10-17 | 2007-10-15 | 23.494 | 24,108 | -7,233 | 0.00% | 566,397 |
| 2007-10-11 | 2007-10-09 | 20.607 | 31,341 | -803 | 0.00% | 645,849 |
| 2007-10-09 | 2007-10-05 | 21.130 | 32,144 | -6,429 | 0.00% | 679,197 |
| 2007-10-08 | 2007-10-04 | 20.134 | 38,573 | -6,429 | 0.00% | 776,640 |
| 2007-10-05 | 2007-10-03 | 18.915 | 45,002 | -2,411 | 0.00% | 851,203 |
| 2007-10-04 | 2007-10-02 | 18.840 | 47,413 | -5,625 | 0.00% | 893,267 |
| 2007-10-02 | 2007-09-27 | 17.845 | 53,038 | +804 | 0.01% | 946,443 |
| 2007-09-25 | 2007-09-21 | 16.725 | 52,234 | -5,625 | 0.01% | 873,596 |
| 2007-09-20 | 2007-09-18 | 17.496 | 57,859 | -27,323 | 0.01% | 1,012,312 |
| 2007-09-19 | 2007-09-17 | 17.994 | 85,182 | +28,930 | 0.01% | 1,532,760 |
| 2007-09-17 | 2007-09-13 | 16.451 | 56,252 | +16,072 | 0.01% | 925,396 |
| 2007-09-13 | 2007-09-11 | 15.182 | 40,180 | +10,447 | 0.00% | 609,997 |
| 2007-09-06 | 2007-09-04 | 15.306 | 29,733 | +4,821 | 0.00% | 455,095 |
| 2007-08-31 | 2007-08-29 | 15.903 | 24,912 | -803 | 0.00% | 396,184 |
| 2007-08-30 | 2007-08-28 | 16.227 | 25,715 | -2,411 | 0.00% | 417,275 |
| 2007-08-23 | 2007-08-21 | 13.813 | 28,126 | +1,607 | 0.00% | 388,498 |
| 2007-08-14 | 2007-08-10 | 16.550 | 26,519 | -804 | 0.00% | 438,901 |
| 2007-08-13 | 2007-08-09 | 17.471 | 27,323 | +2,411 | 0.00% | 477,368 |
| 2007-08-10 | 2007-08-08 | 17.870 | 24,912 | -803 | 0.00% | 445,165 |
| 2007-08-09 | 2007-08-07 | 16.351 | 25,715 | +1,607 | 0.00% | 420,475 |
| 2007-08-06 | 2007-08-02 | 16.725 | 24,108 | -804 | 0.00% | 403,198 |
| 2007-08-03 | 2007-08-01 | 17.646 | 24,912 | +6,429 | 0.00% | 439,585 |
| 2007-08-02 | 2007-07-31 | 18.517 | 18,483 | +804 | 0.00% | 342,242 |
| 2007-07-31 | 2007-07-27 | 17.845 | 17,679 | +2,411 | 0.00% | 315,475 |
| 2007-07-26 | 2007-07-24 | 19.288 | 15,268 | +4,821 | 0.00% | 294,491 |
| 2007-07-25 | 2007-07-23 | 19.637 | 10,447 | -803 | 0.00% | 205,143 |
| 2007-07-23 | 2007-07-19 | 19.562 | 11,250 | -1,608 | 0.00% | 220,071 |
| 2007-07-20 | 2007-07-18 | 19.064 | 12,858 | +2,411 | 0.00% | 245,126 |
| 2007-07-17 | 2007-07-13 | 17.297 | 10,447 | +1,607 | 0.00% | 180,703 |
| 2007-07-16 | 2007-07-12 | 16.650 | 8,840 | +804 | 0.00% | 147,186 |
| 2007-07-12 | 2007-07-10 | 17.471 | 8,036 | -4,018 | 0.00% | 140,399 |
| 2007-07-11 | 2007-07-09 | 18.019 | 12,054 | +804 | 0.00% | 217,199 |
| 2007-07-09 | 2007-07-05 | 18.517 | 11,250 | +1,607 | 0.00% | 208,312 |
| 2007-07-06 | 2007-07-04 | 17.422 | 9,643 | 0.00% | 167,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy