History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2025-10-10 | 2025-10-08 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-10-09 | 2025-10-06 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-10-08 | 2025-10-03 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-10-06 | 2025-10-02 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-10-03 | 2025-09-30 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-10-02 | 2025-09-29 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-09-29 | 2025-09-25 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-09-25 | 2025-09-23 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-09-24 | 2025-09-22 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-09-22 | 2025-09-18 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-09-17 | 2025-09-15 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-09-15 | 2025-09-11 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-09-12 | 2025-09-10 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-09-10 | 2025-09-08 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-09-09 | 2025-09-05 | 1.550 | 32,000 | -20,000 | 0.00% | 49,600 |
| 2025-09-08 | 2025-09-04 | 1.380 | 52,000 | +20,000 | 0.00% | 71,760 |
| 2025-09-01 | 2025-08-28 | 1.330 | 32,000 | +8,000 | 0.00% | 42,560 |
| 2025-08-29 | 2025-08-27 | 1.360 | 24,000 | -143,000 | 0.00% | 32,640 |
| 2025-08-19 | 2025-08-15 | 1.350 | 167,000 | -22,000 | 0.01% | 225,450 |
| 2025-08-15 | 2025-08-13 | 1.380 | 189,000 | -3,000 | 0.01% | 260,820 |
| 2025-08-08 | 2025-08-06 | 1.380 | 192,000 | -84,000 | 0.01% | 264,960 |
| 2025-08-04 | 2025-07-31 | 1.390 | 276,000 | +22,000 | 0.02% | 383,640 |
| 2025-06-25 | 2025-06-23 | 1.300 | 254,000 | -40,000 | 0.02% | 330,200 |
| 2025-06-23 | 2025-06-19 | 1.260 | 294,000 | +40,000 | 0.02% | 370,440 |
| 2025-06-19 | 2025-06-17 | 1.390 | 254,000 | -10,000 | 0.02% | 353,060 |
| 2024-10-10 | 2024-10-08 | 1.220 | 264,000 | +10,000 | 0.02% | 322,080 |
| 2024-08-21 | 2024-08-19 | 1.100 | 254,000 | -3,000 | 0.02% | 279,400 |
| 2024-07-05 | 2024-07-03 | 1.060 | 257,000 | -6,000 | 0.02% | 272,420 |
| 2024-04-29 | 2024-04-25 | 0.750 | 263,000 | -123,000 | 0.02% | 197,250 |
| 2024-04-18 | 2024-04-16 | 0.700 | 386,000 | +29,000 | 0.02% | 270,200 |
| 2024-04-17 | 2024-04-15 | 0.760 | 357,000 | +50,000 | 0.02% | 271,320 |
| 2024-04-16 | 2024-04-12 | 0.780 | 307,000 | +44,000 | 0.02% | 239,460 |
| 2024-04-10 | 2024-04-08 | 0.780 | 263,000 | -50,000 | 0.02% | 205,140 |
| 2024-04-09 | 2024-04-05 | 0.770 | 313,000 | +50,000 | 0.02% | 241,010 |
| 2024-04-05 | 2024-04-02 | 0.840 | 263,000 | -171,000 | 0.02% | 220,920 |
| 2024-04-03 | 2024-03-28 | 0.770 | 434,000 | -29,000 | 0.03% | 334,180 |
| 2024-04-02 | 2024-03-27 | 0.770 | 463,000 | +100,000 | 0.03% | 356,510 |
| 2024-03-28 | 2024-03-26 | 0.800 | 363,000 | +100,000 | 0.02% | 290,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 263,000 | -35,000 | 0.02% | 220,920 |
| 2024-03-26 | 2024-03-22 | 0.790 | 298,000 | +10,000 | 0.02% | 235,420 |
| 2024-03-22 | 2024-03-20 | 0.840 | 288,000 | +25,000 | 0.02% | 241,920 |
| 2024-03-21 | 2024-03-19 | 0.900 | 263,000 | -30,000 | 0.02% | 236,700 |
| 2024-03-20 | 2024-03-18 | 0.860 | 293,000 | -20,000 | 0.02% | 251,980 |
| 2024-03-18 | 2024-03-14 | 0.870 | 313,000 | +10,000 | 0.02% | 272,310 |
| 2024-03-15 | 2024-03-13 | 0.920 | 303,000 | +10,000 | 0.02% | 278,760 |
| 2024-03-12 | 2024-03-08 | 0.960 | 293,000 | +10,000 | 0.02% | 281,280 |
| 2024-03-11 | 2024-03-07 | 0.940 | 283,000 | +5,000 | 0.02% | 266,020 |
| 2024-03-08 | 2024-03-06 | 1.030 | 278,000 | +5,000 | 0.02% | 286,340 |
| 2024-03-07 | 2024-03-05 | 1.070 | 273,000 | +5,000 | 0.02% | 292,110 |
| 2024-03-06 | 2024-03-04 | 1.160 | 268,000 | +235,000 | 0.02% | 310,880 |
| 2023-10-25 | 2023-10-20 | 1.790 | 33,000 | -3,000 | 0.00% | 59,070 |
| 2023-10-24 | 2023-10-19 | 1.730 | 36,000 | -1,000 | 0.00% | 62,280 |
| 2023-10-18 | 2023-10-16 | 1.810 | 37,000 | -18,000 | 0.00% | 66,970 |
| 2023-10-10 | 2023-10-06 | 1.750 | 55,000 | -5,000 | 0.00% | 96,250 |
| 2023-10-06 | 2023-10-04 | 1.750 | 60,000 | +5,000 | 0.00% | 105,000 |
| 2023-09-28 | 2023-09-26 | 2.150 | 55,000 | -1,000 | 0.00% | 118,250 |
| 2023-09-27 | 2023-09-25 | 2.210 | 56,000 | +23,000 | 0.00% | 123,760 |
| 2023-09-21 | 2023-09-19 | 2.310 | 33,000 | -5,000 | 0.00% | 76,230 |
| 2023-09-19 | 2023-09-15 | 2.340 | 38,000 | +5,000 | 0.00% | 88,920 |
| 2023-09-13 | 2023-09-11 | 2.450 | 33,000 | -3,000 | 0.00% | 80,850 |
| 2023-06-13 | 2023-06-09 | 2.670 | 36,000 | -9,000 | 0.00% | 96,120 |
| 2023-05-31 | 2023-05-29 | 2.600 | 45,000 | +2,000 | 0.00% | 117,000 |
| 2023-05-30 | 2023-05-25 | 2.660 | 43,000 | +7,000 | 0.00% | 114,380 |
| 2023-04-14 | 2023-04-12 | 2.760 | 36,000 | -5,000 | 0.00% | 99,360 |
| 2023-01-27 | 2023-01-20 | 3.730 | 41,000 | -17,000 | 0.00% | 152,930 |
| 2023-01-26 | 2023-01-19 | 3.690 | 58,000 | +17,000 | 0.00% | 214,020 |
| 2022-12-06 | 2022-12-02 | 3.570 | 41,000 | -4,000 | 0.00% | 146,370 |
| 2022-12-02 | 2022-11-30 | 3.620 | 45,000 | +4,000 | 0.00% | 162,900 |
| 2022-11-22 | 2022-11-18 | 3.520 | 41,000 | -2,000 | 0.00% | 144,320 |
| 2022-11-18 | 2022-11-16 | 3.680 | 43,000 | -2,000 | 0.00% | 158,240 |
| 2022-11-17 | 2022-11-15 | 3.680 | 45,000 | -2,000 | 0.00% | 165,600 |
| 2022-11-04 | 2022-11-02 | 3.380 | 47,000 | +2,000 | 0.00% | 158,860 |
| 2022-10-03 | 2022-09-29 | 3.500 | 45,000 | -18,000 | 0.00% | 157,500 |
| 2022-09-07 | 2022-09-05 | 4.310 | 63,000 | -20,000 | 0.00% | 271,530 |
| 2022-09-06 | 2022-09-02 | 4.400 | 83,000 | -8,000 | 0.01% | 365,200 |
| 2022-09-05 | 2022-09-01 | 4.580 | 91,000 | -12,000 | 0.01% | 416,780 |
| 2022-08-31 | 2022-08-29 | 4.450 | 103,000 | -22,000 | 0.01% | 458,350 |
| 2022-08-25 | 2022-08-23 | 4.320 | 125,000 | +1,000 | 0.01% | 540,000 |
| 2022-08-24 | 2022-08-22 | 4.420 | 124,000 | +15,000 | 0.01% | 548,080 |
| 2022-08-22 | 2022-08-18 | 4.730 | 109,000 | -30,000 | 0.01% | 515,570 |
| 2022-08-16 | 2022-08-12 | 4.570 | 139,000 | +18,000 | 0.01% | 635,230 |
| 2022-08-12 | 2022-08-10 | 4.150 | 121,000 | +79,000 | 0.01% | 502,150 |
| 2022-08-09 | 2022-08-05 | 5.000 | 42,000 | -7,000 | 0.00% | 210,000 |
| 2022-08-02 | 2022-07-29 | 5.080 | 49,000 | +1,000 | 0.00% | 248,920 |
| 2022-08-01 | 2022-07-28 | 5.120 | 48,000 | +10,000 | 0.00% | 245,760 |
| 2022-07-25 | 2022-07-21 | 5.300 | 38,000 | -2,000 | 0.00% | 201,400 |
| 2022-07-18 | 2022-07-14 | 4.620 | 40,000 | -7,000 | 0.00% | 184,800 |
| 2022-07-15 | 2022-07-13 | 4.580 | 47,000 | -6,000 | 0.00% | 215,260 |
| 2022-07-13 | 2022-07-11 | 4.580 | 53,000 | +15,000 | 0.00% | 242,740 |
| 2022-07-12 | 2022-07-08 | 5.070 | 38,000 | -2,000 | 0.00% | 192,660 |
| 2022-07-11 | 2022-07-07 | 4.710 | 40,000 | -6,000 | 0.00% | 188,400 |
| 2022-07-08 | 2022-07-06 | 4.540 | 46,000 | +6,000 | 0.00% | 208,840 |
| 2022-06-02 | 2022-05-31 | 4.480 | 40,000 | -3,000 | 0.00% | 179,200 |
| 2022-05-31 | 2022-05-27 | 4.270 | 43,000 | -2,000 | 0.00% | 183,610 |
| 2022-04-20 | 2022-04-14 | 4.680 | 45,000 | +2,000 | 0.00% | 210,600 |
| 2022-04-19 | 2022-04-13 | 4.490 | 43,000 | -2,000 | 0.00% | 193,070 |
| 2022-04-14 | 2022-04-12 | 4.510 | 45,000 | +7,000 | 0.00% | 202,950 |
| 2022-04-13 | 2022-04-11 | 4.510 | 38,000 | -4,000 | 0.00% | 171,380 |
| 2022-04-08 | 2022-04-06 | 4.850 | 42,000 | -2,000 | 0.00% | 203,700 |
| 2022-04-07 | 2022-04-04 | 4.900 | 44,000 | +4,000 | 0.00% | 215,600 |
| 2022-04-01 | 2022-03-30 | 4.830 | 40,000 | +2,000 | 0.00% | 193,200 |
| 2022-03-09 | 2022-03-07 | 5.380 | 38,000 | +6,000 | 0.00% | 204,440 |
| 2022-03-07 | 2022-03-03 | 6.090 | 32,000 | -10,000 | 0.00% | 194,880 |
| 2022-03-04 | 2022-03-02 | 5.980 | 42,000 | -3,000 | 0.00% | 251,160 |
| 2022-02-25 | 2022-02-23 | 6.000 | 45,000 | -1,000 | 0.00% | 270,000 |
| 2022-02-15 | 2022-02-11 | 5.660 | 46,000 | -2,000 | 0.00% | 260,360 |
| 2022-01-26 | 2022-01-24 | 5.390 | 48,000 | -6,000 | 0.00% | 258,720 |
| 2022-01-25 | 2022-01-21 | 5.530 | 54,000 | +6,000 | 0.00% | 298,620 |
| 2022-01-07 | 2022-01-05 | 5.540 | 48,000 | -10,000 | 0.00% | 265,920 |
| 2022-01-06 | 2022-01-04 | 5.650 | 58,000 | +10,000 | 0.00% | 327,700 |
| 2021-12-21 | 2021-12-17 | 5.690 | 48,000 | -16,000 | 0.00% | 273,120 |
| 2021-12-20 | 2021-12-16 | 5.910 | 64,000 | +18,000 | 0.00% | 378,240 |
| 2021-12-17 | 2021-12-15 | 5.820 | 46,000 | +3,000 | 0.00% | 267,720 |
| 2021-12-08 | 2021-12-06 | 5.990 | 43,000 | +11,000 | 0.00% | 257,570 |
| 2021-12-01 | 2021-11-29 | 6.460 | 32,000 | -9,000 | 0.00% | 206,720 |
| 2021-11-30 | 2021-11-26 | 6.250 | 41,000 | -1,000 | 0.00% | 256,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 42,000 | +6,000 | 0.00% | 263,760 |
| 2021-11-26 | 2021-11-24 | 6.710 | 36,000 | +1,000 | 0.00% | 241,560 |
| 2021-11-23 | 2021-11-19 | 7.060 | 35,000 | -7,000 | 0.00% | 247,100 |
| 2021-11-22 | 2021-11-18 | 7.020 | 42,000 | +7,000 | 0.00% | 294,840 |
| 2021-11-19 | 2021-11-17 | 7.120 | 35,000 | -14,000 | 0.00% | 249,200 |
| 2021-11-16 | 2021-11-12 | 6.710 | 49,000 | -1,000 | 0.00% | 328,790 |
| 2021-11-15 | 2021-11-11 | 6.560 | 50,000 | -1,000 | 0.00% | 328,000 |
| 2021-11-12 | 2021-11-10 | 6.350 | 51,000 | +12,000 | 0.00% | 323,850 |
| 2021-11-11 | 2021-11-09 | 6.600 | 39,000 | -2,000 | 0.00% | 257,400 |
| 2021-11-10 | 2021-11-08 | 6.110 | 41,000 | +1,000 | 0.00% | 250,510 |
| 2021-11-08 | 2021-11-04 | 6.660 | 40,000 | -11,000 | 0.00% | 266,400 |
| 2021-10-29 | 2021-10-27 | 6.250 | 51,000 | +3,000 | 0.00% | 318,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 48,000 | -2,000 | 0.00% | 294,240 |
| 2021-10-27 | 2021-10-25 | 6.140 | 50,000 | -2,000 | 0.00% | 307,000 |
| 2021-10-25 | 2021-10-21 | 5.950 | 52,000 | -4,000 | 0.00% | 309,400 |
| 2021-10-21 | 2021-10-19 | 6.030 | 56,000 | -2,000 | 0.00% | 337,680 |
| 2021-10-18 | 2021-10-12 | 5.700 | 58,000 | -4,000 | 0.00% | 330,600 |
| 2021-10-15 | 2021-10-11 | 5.900 | 62,000 | +5,000 | 0.00% | 365,800 |
| 2021-10-12 | 2021-10-08 | 5.810 | 57,000 | +5,000 | 0.00% | 331,170 |
| 2021-10-08 | 2021-10-06 | 6.200 | 52,000 | +5,000 | 0.00% | 322,400 |
| 2021-10-05 | 2021-09-30 | 6.540 | 47,000 | +1,000 | 0.00% | 307,380 |
| 2021-10-04 | 2021-09-29 | 6.470 | 46,000 | +6,000 | 0.00% | 297,620 |
| 2021-09-27 | 2021-09-23 | 7.250 | 40,000 | -6,000 | 0.00% | 290,000 |
| 2021-09-24 | 2021-09-21 | 6.490 | 46,000 | +1,000 | 0.00% | 298,540 |
| 2021-09-23 | 2021-09-20 | 6.510 | 45,000 | +1,000 | 0.00% | 292,950 |
| 2021-09-16 | 2021-09-14 | 6.510 | 44,000 | +3,000 | 0.00% | 286,440 |
| 2021-09-10 | 2021-09-08 | 6.700 | 41,000 | +8,000 | 0.00% | 274,700 |
| 2021-09-07 | 2021-09-03 | 7.200 | 33,000 | +2,000 | 0.00% | 237,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 31,000 | -1,000 | 0.00% | 212,040 |
| 2021-09-01 | 2021-08-30 | 5.680 | 32,000 | -14,000 | 0.00% | 181,760 |
| 2021-08-30 | 2021-08-26 | 5.350 | 46,000 | +2,000 | 0.00% | 246,100 |
| 2021-08-26 | 2021-08-24 | 5.180 | 44,000 | +1,000 | 0.00% | 227,920 |
| 2021-08-24 | 2021-08-20 | 5.240 | 43,000 | +1,000 | 0.00% | 225,320 |
| 2021-08-12 | 2021-08-10 | 5.060 | 42,000 | -7,000 | 0.00% | 212,520 |
| 2021-08-11 | 2021-08-09 | 4.940 | 49,000 | +7,000 | 0.00% | 242,060 |
| 2021-08-10 | 2021-08-06 | 5.100 | 42,000 | -2,000 | 0.00% | 214,200 |
| 2021-08-04 | 2021-08-02 | 5.060 | 44,000 | -11,000 | 0.00% | 222,640 |
| 2021-08-03 | 2021-07-30 | 4.820 | 55,000 | -5,000 | 0.00% | 265,100 |
| 2021-08-02 | 2021-07-29 | 4.730 | 60,000 | -5,000 | 0.00% | 283,800 |
| 2021-07-30 | 2021-07-28 | 4.460 | 65,000 | +6,000 | 0.00% | 289,900 |
| 2021-07-28 | 2021-07-26 | 4.820 | 59,000 | +10,000 | 0.00% | 284,380 |
| 2021-07-27 | 2021-07-23 | 5.040 | 49,000 | -18,000 | 0.00% | 246,960 |
| 2021-07-23 | 2021-07-21 | 5.010 | 67,000 | -16,000 | 0.00% | 335,670 |
| 2021-07-22 | 2021-07-20 | 4.800 | 83,000 | +6,000 | 0.01% | 398,400 |
| 2021-07-21 | 2021-07-19 | 4.880 | 77,000 | -1,000 | 0.00% | 375,760 |
| 2021-07-19 | 2021-07-15 | 4.890 | 78,000 | +18,000 | 0.00% | 381,420 |
| 2021-07-16 | 2021-07-14 | 5.010 | 60,000 | -5,000 | 0.00% | 300,600 |
| 2021-07-15 | 2021-07-13 | 5.260 | 65,000 | -6,000 | 0.00% | 341,900 |
| 2021-07-14 | 2021-07-12 | 5.050 | 71,000 | -15,000 | 0.00% | 358,550 |
| 2021-07-12 | 2021-07-08 | 4.910 | 86,000 | -6,000 | 0.01% | 422,260 |
| 2021-07-06 | 2021-07-02 | 4.970 | 92,000 | +5,000 | 0.01% | 457,240 |
| 2021-07-05 | 2021-06-30 | 4.930 | 87,000 | +7,000 | 0.01% | 428,910 |
| 2021-06-29 | 2021-06-25 | 5.170 | 80,000 | -16,000 | 0.00% | 413,600 |
| 2021-06-28 | 2021-06-24 | 5.180 | 96,000 | -7,000 | 0.01% | 497,280 |
| 2021-06-24 | 2021-06-22 | 4.800 | 103,000 | +13,000 | 0.01% | 494,400 |
| 2021-06-23 | 2021-06-21 | 4.930 | 90,000 | +25,000 | 0.01% | 443,700 |
| 2021-06-22 | 2021-06-18 | 5.400 | 65,000 | +4,000 | 0.00% | 351,000 |
| 2021-06-18 | 2021-06-16 | 5.080 | 61,000 | +10,000 | 0.00% | 309,880 |
| 2021-06-16 | 2021-06-11 | 5.380 | 51,000 | -10,000 | 0.00% | 274,380 |
| 2021-06-11 | 2021-06-09 | 5.270 | 61,000 | +1,000 | 0.00% | 321,470 |
| 2021-06-10 | 2021-06-08 | 5.260 | 60,000 | +5,000 | 0.00% | 315,600 |
| 2021-06-08 | 2021-06-04 | 5.130 | 55,000 | +5,000 | 0.00% | 282,150 |
| 2021-06-07 | 2021-06-03 | 5.170 | 50,000 | -10,000 | 0.00% | 258,500 |
| 2021-06-01 | 2021-05-28 | 5.070 | 60,000 | +5,000 | 0.00% | 304,200 |
| 2021-05-31 | 2021-05-27 | 5.080 | 55,000 | +14,000 | 0.00% | 279,400 |
| 2021-05-26 | 2021-05-24 | 5.220 | 41,000 | -2,000 | 0.00% | 214,020 |
| 2021-05-21 | 2021-05-18 | 5.160 | 43,000 | +4,000 | 0.00% | 221,880 |
| 2021-05-20 | 2021-05-17 | 5.180 | 39,000 | -2,000 | 0.00% | 202,020 |
| 2021-05-18 | 2021-05-14 | 5.020 | 41,000 | -2,000 | 0.00% | 205,820 |
| 2021-05-14 | 2021-05-12 | 5.160 | 43,000 | +4,000 | 0.00% | 221,880 |
| 2021-05-13 | 2021-05-11 | 5.220 | 39,000 | +2,000 | 0.00% | 203,580 |
| 2021-05-11 | 2021-05-07 | 5.390 | 37,000 | -4,000 | 0.00% | 199,430 |
| 2021-05-07 | 2021-05-05 | 5.480 | 41,000 | -5,000 | 0.00% | 224,680 |
| 2021-05-04 | 2021-04-30 | 5.620 | 46,000 | +9,000 | 0.00% | 258,520 |
| 2021-05-03 | 2021-04-29 | 5.840 | 37,000 | -9,000 | 0.00% | 216,080 |
| 2021-04-29 | 2021-04-27 | 5.590 | 46,000 | +5,000 | 0.00% | 257,140 |
| 2021-04-28 | 2021-04-26 | 5.610 | 41,000 | +3,000 | 0.00% | 230,010 |
| 2021-04-23 | 2021-04-21 | 5.570 | 38,000 | -5,000 | 0.00% | 211,660 |
| 2021-04-22 | 2021-04-20 | 5.790 | 43,000 | +9,000 | 0.00% | 248,970 |
| 2021-04-19 | 2021-04-15 | 5.760 | 34,000 | +3,000 | 0.00% | 195,840 |
| 2021-04-16 | 2021-04-14 | 5.930 | 31,000 | +1,000 | 0.00% | 183,830 |
| 2021-04-15 | 2021-04-13 | 5.960 | 30,000 | +3,000 | 0.00% | 178,800 |
| 2021-04-07 | 2021-03-31 | 7.850 | 27,000 | -10,000 | 0.00% | 211,950 |
| 2021-03-16 | 2021-03-12 | 7.100 | 37,000 | +2,000 | 0.00% | 262,700 |
| 2021-03-11 | 2021-03-09 | 6.870 | 35,000 | +8,000 | 0.00% | 240,450 |
| 2021-02-24 | 2021-02-22 | 7.640 | 27,000 | -5,000 | 0.00% | 206,280 |
| 2021-02-23 | 2021-02-19 | 7.990 | 32,000 | +5,000 | 0.00% | 255,680 |
| 2021-02-04 | 2021-02-02 | 7.620 | 27,000 | -4,000 | 0.00% | 205,740 |
| 2021-02-02 | 2021-01-29 | 7.300 | 31,000 | +1,000 | 0.00% | 226,300 |
| 2021-01-29 | 2021-01-27 | 7.530 | 30,000 | -1,000 | 0.00% | 225,900 |
| 2021-01-27 | 2021-01-25 | 7.920 | 31,000 | +1,000 | 0.00% | 245,520 |
| 2021-01-26 | 2021-01-22 | 8.000 | 30,000 | +3,000 | 0.00% | 240,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 27,000 | -2,000 | 0.00% | 224,640 |
| 2021-01-22 | 2021-01-20 | 8.620 | 29,000 | -2,000 | 0.00% | 249,980 |
| 2021-01-18 | 2021-01-14 | 8.030 | 31,000 | +4,000 | 0.00% | 248,930 |
| 2021-01-11 | 2021-01-07 | 8.990 | 27,000 | -4,000 | 0.00% | 242,730 |
| 2021-01-08 | 2021-01-06 | 8.230 | 31,000 | +4,000 | 0.00% | 255,130 |
| 2021-01-07 | 2021-01-05 | 8.290 | 27,000 | +5,000 | 0.00% | 223,830 |
| 2021-01-06 | 2021-01-04 | 8.290 | 22,000 | -19,000 | 0.00% | 182,380 |
| 2021-01-04 | 2020-12-29 | 7.570 | 41,000 | -7,000 | 0.00% | 310,370 |
| 2020-12-30 | 2020-12-28 | 7.270 | 48,000 | +7,000 | 0.00% | 348,960 |
| 2020-12-29 | 2020-12-24 | 7.260 | 41,000 | -2,000 | 0.00% | 297,660 |
| 2020-12-21 | 2020-12-17 | 7.020 | 43,000 | -2,000 | 0.00% | 301,860 |
| 2020-12-18 | 2020-12-16 | 6.580 | 45,000 | -5,000 | 0.00% | 296,100 |
| 2020-12-11 | 2020-12-09 | 6.040 | 50,000 | +5,000 | 0.00% | 302,000 |
| 2020-12-08 | 2020-12-04 | 6.100 | 45,000 | -2,000 | 0.00% | 274,500 |
| 2020-12-03 | 2020-12-01 | 5.760 | 47,000 | -9,000 | 0.00% | 270,720 |
| 2020-12-02 | 2020-11-30 | 5.560 | 56,000 | -1,000 | 0.00% | 311,360 |
| 2020-12-01 | 2020-11-27 | 5.540 | 57,000 | +3,000 | 0.00% | 315,780 |
| 2020-11-30 | 2020-11-26 | 5.640 | 54,000 | +10,000 | 0.00% | 304,560 |
| 2020-11-26 | 2020-11-24 | 6.000 | 44,000 | +2,000 | 0.00% | 264,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 42,000 | +16,000 | 0.00% | 252,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 26,000 | -7,000 | 0.00% | 152,100 |
| 2020-11-20 | 2020-11-18 | 5.770 | 33,000 | +8,000 | 0.00% | 190,410 |
| 2020-11-19 | 2020-11-17 | 5.930 | 25,000 | -1,000 | 0.00% | 148,250 |
| 2020-11-18 | 2020-11-16 | 5.960 | 26,000 | -2,000 | 0.00% | 154,960 |
| 2020-11-10 | 2020-11-06 | 5.710 | 28,000 | +2,000 | 0.00% | 159,880 |
| 2020-10-30 | 2020-10-28 | 5.880 | 26,000 | -5,000 | 0.00% | 152,880 |
| 2020-10-29 | 2020-10-27 | 6.040 | 31,000 | -4,000 | 0.00% | 187,240 |
| 2020-10-28 | 2020-10-23 | 5.810 | 35,000 | -8,000 | 0.00% | 203,350 |
| 2020-10-22 | 2020-10-20 | 5.850 | 43,000 | +6,000 | 0.00% | 251,550 |
| 2020-10-21 | 2020-10-19 | 5.500 | 37,000 | +2,000 | 0.00% | 203,500 |
| 2020-10-19 | 2020-10-15 | 5.790 | 35,000 | -2,000 | 0.00% | 202,650 |
| 2020-10-16 | 2020-10-14 | 5.760 | 37,000 | +11,000 | 0.00% | 213,120 |
| 2020-10-09 | 2020-10-07 | 7.250 | 26,000 | +2,000 | 0.00% | 188,500 |
| 2020-10-07 | 2020-10-05 | 6.790 | 24,000 | -3,000 | 0.00% | 162,960 |
| 2020-09-24 | 2020-09-22 | 6.150 | 27,000 | +3,000 | 0.00% | 166,050 |
| 2020-09-21 | 2020-09-17 | 6.300 | 24,000 | -3,000 | 0.00% | 151,200 |
| 2020-09-01 | 2020-08-28 | 5.590 | 27,000 | -1,000 | 0.00% | 150,930 |
| 2020-08-27 | 2020-08-25 | 5.830 | 28,000 | +3,000 | 0.00% | 163,240 |
| 2020-08-20 | 2020-08-18 | 5.850 | 25,000 | -2,000 | 0.00% | 146,250 |
| 2020-08-07 | 2020-08-05 | 5.420 | 27,000 | +3,000 | 0.00% | 146,340 |
| 2020-07-16 | 2020-07-14 | 4.740 | 24,000 | -5,000 | 0.00% | 113,760 |
| 2020-05-26 | 2020-05-22 | 4.809 | 29,000 | +1,258 | 0.00% | 139,450 |
| 2020-05-20 | 2020-05-18 | 5.133 | 27,742 | +4,783 | 0.00% | 142,391 |
| 2020-04-06 | 2020-04-02 | 4.861 | 22,959 | -1,913 | 0.00% | 111,601 |
| 2020-03-16 | 2020-03-12 | 4.704 | 24,872 | +1,913 | 0.00% | 117,000 |
| 2020-02-11 | 2020-02-07 | 5.279 | 22,959 | -1,913 | 0.00% | 121,201 |
| 2020-02-03 | 2020-01-30 | 5.101 | 24,872 | +1,913 | 0.00% | 126,880 |
| 2020-01-06 | 2020-01-02 | 5.802 | 22,959 | -1,913 | 0.00% | 133,201 |
| 2019-12-13 | 2019-12-11 | 5.080 | 24,872 | -8,610 | 0.00% | 126,360 |
| 2019-12-12 | 2019-12-10 | 5.018 | 33,482 | -956 | 0.00% | 168,002 |
| 2019-12-11 | 2019-12-09 | 4.934 | 34,438 | +9,566 | 0.00% | 169,919 |
| 2019-12-10 | 2019-12-06 | 4.903 | 24,872 | -3,826 | 0.00% | 121,940 |
| 2019-12-03 | 2019-11-29 | 4.809 | 28,698 | +3,826 | 0.00% | 137,998 |
| 2019-10-10 | 2019-10-08 | 4.882 | 24,872 | -2,870 | 0.00% | 121,420 |
| 2019-10-04 | 2019-10-02 | 5.509 | 27,742 | +2,870 | 0.00% | 152,831 |
| 2019-08-22 | 2019-08-20 | 4.485 | 24,872 | -5,740 | 0.00% | 111,540 |
| 2019-07-11 | 2019-07-09 | 5.143 | 30,612 | -9,566 | 0.00% | 157,441 |
| 2019-07-05 | 2019-07-03 | 5.028 | 40,178 | +9,566 | 0.00% | 202,021 |
| 2019-05-30 | 2019-05-28 | 5.802 | 30,612 | -9,566 | 0.00% | 177,602 |
| 2019-05-28 | 2019-05-24 | 5.518 | 40,178 | +595 | 0.00% | 221,685 |
| 2019-05-17 | 2019-05-15 | 5.411 | 39,583 | +11,310 | 0.00% | 214,202 |
| 2019-03-21 | 2019-03-19 | 7.088 | 28,273 | +1,885 | 0.00% | 200,398 |
| 2019-02-27 | 2019-02-25 | 8.329 | 26,388 | -943 | 0.00% | 219,796 |
| 2019-02-14 | 2019-02-12 | 8.075 | 27,331 | -942 | 0.00% | 220,691 |
| 2019-02-11 | 2019-02-04 | 8.245 | 28,273 | +1,885 | 0.00% | 233,097 |
| 2019-01-15 | 2019-01-11 | 6.430 | 26,388 | -3,770 | 0.00% | 169,677 |
| 2019-01-14 | 2019-01-10 | 6.218 | 30,158 | +3,770 | 0.00% | 187,519 |
| 2018-05-23 | 2018-05-18 | 12.501 | 26,388 | +406 | 0.00% | 329,870 |
| 2018-05-14 | 2018-05-10 | 12.371 | 25,982 | -7,424 | 0.00% | 321,434 |
| 2018-05-11 | 2018-05-09 | 12.091 | 33,406 | +7,424 | 0.00% | 403,920 |
| 2018-05-10 | 2018-05-08 | 12.479 | 25,982 | -1,856 | 0.00% | 324,234 |
| 2018-04-26 | 2018-04-24 | 11.596 | 27,838 | -4,640 | 0.00% | 322,796 |
| 2018-04-25 | 2018-04-23 | 10.992 | 32,478 | +4,640 | 0.00% | 356,999 |
| 2018-04-13 | 2018-04-11 | 12.156 | 27,838 | +1,856 | 0.00% | 338,396 |
| 2018-04-04 | 2018-03-29 | 13.298 | 25,982 | -4,640 | 0.00% | 345,514 |
| 2018-03-27 | 2018-03-23 | 12.479 | 30,622 | -1,856 | 0.00% | 382,138 |
| 2018-03-21 | 2018-03-19 | 11.768 | 32,478 | +1,856 | 0.00% | 382,199 |
| 2018-03-16 | 2018-03-14 | 12.371 | 30,622 | +4,640 | 0.00% | 378,838 |
| 2018-02-13 | 2018-02-09 | 12.738 | 25,982 | -3,712 | 0.00% | 330,954 |
| 2018-02-07 | 2018-02-05 | 13.363 | 29,694 | +3,712 | 0.00% | 396,797 |
| 2018-01-18 | 2018-01-16 | 12.695 | 25,982 | -1,856 | 0.00% | 329,834 |
| 2018-01-17 | 2018-01-15 | 12.264 | 27,838 | -2,784 | 0.00% | 341,396 |
| 2018-01-05 | 2018-01-03 | 12.738 | 30,622 | +928 | 0.00% | 390,058 |
| 2018-01-04 | 2018-01-02 | 12.953 | 29,694 | +3,712 | 0.00% | 384,637 |
| 2018-01-03 | 2017-12-29 | 14.548 | 25,982 | -928 | 0.00% | 377,993 |
| 2017-12-29 | 2017-12-27 | 12.544 | 26,910 | +928 | 0.00% | 337,555 |
| 2017-12-28 | 2017-12-22 | 12.910 | 25,982 | -11,136 | 0.00% | 335,434 |
| 2017-12-08 | 2017-12-06 | 9.871 | 37,118 | -7,423 | 0.00% | 366,402 |
| 2017-11-06 | 2017-11-02 | 9.289 | 44,541 | -7,424 | 0.00% | 413,757 |
| 2017-10-25 | 2017-10-23 | 9.429 | 51,965 | -9,279 | 0.00% | 490,001 |
| 2017-10-13 | 2017-10-11 | 9.451 | 61,244 | +7,423 | 0.00% | 578,817 |
| 2017-10-11 | 2017-10-09 | 9.850 | 53,821 | +9,280 | 0.00% | 530,122 |
| 2017-10-09 | 2017-10-04 | 10.076 | 44,541 | -8,352 | 0.00% | 448,796 |
| 2017-09-28 | 2017-09-26 | 9.214 | 52,893 | +15,775 | 0.00% | 487,351 |
| 2017-06-29 | 2017-06-27 | 9.235 | 37,118 | -5,567 | 0.00% | 342,802 |
| 2017-06-20 | 2017-06-16 | 8.977 | 42,685 | +5,567 | 0.00% | 383,176 |
| 2017-06-19 | 2017-06-15 | 8.632 | 37,118 | -3,712 | 0.00% | 320,402 |
| 2017-06-15 | 2017-06-13 | 8.632 | 40,830 | +3,712 | 0.00% | 352,444 |
| 2017-05-23 | 2017-05-19 | 8.787 | 37,118 | +1,066 | 0.00% | 326,167 |
| 2017-05-10 | 2017-05-08 | 8.676 | 36,052 | -16,223 | 0.00% | 312,800 |
| 2017-05-08 | 2017-05-04 | 8.743 | 52,275 | -9,013 | 0.00% | 457,037 |
| 2017-05-05 | 2017-05-02 | 8.621 | 61,288 | +16,223 | 0.00% | 528,357 |
| 2017-05-02 | 2017-04-27 | 8.377 | 45,065 | -1,803 | 0.00% | 377,500 |
| 2017-04-28 | 2017-04-26 | 8.233 | 46,868 | -9,013 | 0.00% | 385,843 |
| 2017-04-27 | 2017-04-25 | 8.199 | 55,881 | +1,803 | 0.00% | 458,183 |
| 2017-04-24 | 2017-04-20 | 8.399 | 54,078 | +9,013 | 0.00% | 454,200 |
| 2017-03-20 | 2017-03-16 | 9.741 | 45,065 | +1,803 | 0.00% | 439,000 |
| 2017-03-07 | 2017-03-03 | 10.330 | 43,262 | +2,704 | 0.00% | 446,876 |
| 2017-03-06 | 2017-03-02 | 10.507 | 40,558 | +2,703 | 0.00% | 426,145 |
| 2017-03-03 | 2017-03-01 | 10.496 | 37,855 | -2,703 | 0.00% | 397,324 |
| 2017-03-02 | 2017-02-28 | 10.496 | 40,558 | -902 | 0.00% | 425,695 |
| 2017-02-27 | 2017-02-23 | 10.452 | 41,460 | +2,704 | 0.00% | 433,322 |
| 2017-02-24 | 2017-02-22 | 10.607 | 38,756 | +901 | 0.00% | 411,081 |
| 2017-02-22 | 2017-02-20 | 10.485 | 37,855 | -2,703 | 0.00% | 396,904 |
| 2017-02-08 | 2017-02-06 | 10.607 | 40,558 | +2,703 | 0.00% | 430,195 |
| 2017-01-26 | 2017-01-24 | 10.274 | 37,855 | -2,703 | 0.00% | 388,924 |
| 2017-01-24 | 2017-01-20 | 10.207 | 40,558 | +2,703 | 0.00% | 413,995 |
| 2016-12-22 | 2016-12-20 | 9.986 | 37,855 | -901 | 0.00% | 378,004 |
| 2016-12-16 | 2016-12-14 | 9.986 | 38,756 | -3,605 | 0.00% | 387,001 |
| 2016-12-15 | 2016-12-13 | 9.275 | 42,361 | +1,803 | 0.00% | 392,919 |
| 2016-12-07 | 2016-12-05 | 9.320 | 40,558 | +901 | 0.00% | 377,995 |
| 2016-12-06 | 2016-12-02 | 9.364 | 39,657 | +1,802 | 0.00% | 371,358 |
| 2016-12-05 | 2016-12-01 | 9.974 | 37,855 | -5,407 | 0.00% | 377,584 |
| 2016-12-02 | 2016-11-30 | 11.517 | 43,262 | -1,803 | 0.00% | 498,236 |
| 2016-12-01 | 2016-11-29 | 10.873 | 45,065 | -18,026 | 0.00% | 490,000 |
| 2016-11-29 | 2016-11-25 | 10.685 | 63,091 | +18,026 | 0.00% | 674,100 |
| 2016-11-24 | 2016-11-22 | 9.886 | 45,065 | -2,704 | 0.00% | 445,500 |
| 2016-11-18 | 2016-11-16 | 9.398 | 47,769 | -3,605 | 0.00% | 448,911 |
| 2016-11-17 | 2016-11-15 | 9.331 | 51,374 | -24,335 | 0.00% | 479,369 |
| 2016-11-14 | 2016-11-10 | 9.497 | 75,709 | +2,704 | 0.01% | 719,038 |
| 2016-10-25 | 2016-10-20 | 9.109 | 73,005 | -9,013 | 0.00% | 665,007 |
| 2016-10-17 | 2016-10-13 | 8.810 | 82,018 | -9,013 | 0.01% | 722,538 |
| 2016-10-11 | 2016-10-06 | 9.165 | 91,031 | +9,013 | 0.01% | 834,258 |
| 2016-09-26 | 2016-09-22 | 8.998 | 82,018 | -60,387 | 0.01% | 738,008 |
| 2016-09-22 | 2016-09-20 | 8.233 | 142,405 | +45,065 | 0.01% | 1,172,357 |
| 2016-09-21 | 2016-09-19 | 8.721 | 97,340 | +1,802 | 0.01% | 848,877 |
| 2016-09-13 | 2016-09-09 | 8.288 | 95,538 | -28,841 | 0.01% | 791,822 |
| 2016-09-12 | 2016-09-08 | 7.977 | 124,379 | -25,237 | 0.01% | 992,217 |
| 2016-09-09 | 2016-09-07 | 7.866 | 149,616 | +20,730 | 0.01% | 1,176,942 |
| 2016-09-06 | 2016-09-02 | 7.800 | 128,886 | +18,026 | 0.01% | 1,005,291 |
| 2016-09-05 | 2016-09-01 | 7.878 | 110,860 | -20,730 | 0.01% | 873,301 |
| 2016-09-02 | 2016-08-31 | 7.922 | 131,590 | +18,026 | 0.01% | 1,042,442 |
| 2016-08-26 | 2016-08-24 | 7.922 | 113,564 | +1,803 | 0.01% | 899,642 |
| 2016-08-24 | 2016-08-22 | 8.099 | 111,761 | -1,803 | 0.01% | 905,199 |
| 2016-08-22 | 2016-08-18 | 7.323 | 113,564 | +1,803 | 0.01% | 831,602 |
| 2016-08-18 | 2016-08-16 | 7.534 | 111,761 | -9,013 | 0.01% | 841,959 |
| 2016-08-17 | 2016-08-15 | 7.334 | 120,774 | -1,803 | 0.01% | 885,739 |
| 2016-08-16 | 2016-08-12 | 7.112 | 122,577 | -1,802 | 0.01% | 871,762 |
| 2016-08-11 | 2016-08-09 | 7.134 | 124,379 | -36,052 | 0.01% | 887,337 |
| 2016-08-10 | 2016-08-08 | 7.090 | 160,431 | +36,052 | 0.01% | 1,137,418 |
| 2016-08-08 | 2016-08-04 | 7.123 | 124,379 | -40,559 | 0.01% | 885,957 |
| 2016-08-05 | 2016-08-03 | 6.890 | 164,938 | -39,657 | 0.01% | 1,136,431 |
| 2016-08-03 | 2016-07-29 | 6.657 | 204,595 | +16,223 | 0.01% | 1,362,000 |
| 2016-08-01 | 2016-07-28 | 6.602 | 188,372 | -5,407 | 0.01% | 1,243,552 |
| 2016-07-29 | 2016-07-27 | 6.657 | 193,779 | +901 | 0.01% | 1,289,997 |
| 2016-07-28 | 2016-07-26 | 6.480 | 192,878 | +65,795 | 0.01% | 1,249,759 |
| 2016-07-22 | 2016-07-20 | 7.123 | 127,083 | -2,704 | 0.01% | 905,218 |
| 2016-07-19 | 2016-07-15 | 7.367 | 129,787 | +901 | 0.01% | 956,159 |
| 2016-07-18 | 2016-07-14 | 7.367 | 128,886 | -5,408 | 0.01% | 949,521 |
| 2016-07-14 | 2016-07-12 | 7.079 | 134,294 | -4,506 | 0.01% | 950,622 |
| 2016-07-12 | 2016-07-08 | 6.934 | 138,800 | +6,309 | 0.01% | 962,499 |
| 2016-07-06 | 2016-07-04 | 6.968 | 132,491 | -4,507 | 0.01% | 923,160 |
| 2016-07-04 | 2016-06-29 | 6.934 | 136,998 | +4,507 | 0.01% | 950,003 |
| 2016-06-22 | 2016-06-20 | 6.557 | 132,491 | -4,507 | 0.01% | 868,729 |
| 2016-06-21 | 2016-06-17 | 6.707 | 136,998 | -86,969 | 0.01% | 918,877 |
| 2016-06-20 | 2016-06-16 | 6.707 | 223,967 | +33,724 | 0.02% | 1,502,197 |
| 2016-06-17 | 2016-06-15 | 6.753 | 190,243 | -24,212 | 0.01% | 1,284,803 |
| 2016-06-16 | 2016-06-14 | 6.603 | 214,455 | -7,783 | 0.02% | 1,416,078 |
| 2016-06-15 | 2016-06-13 | 6.395 | 222,238 | -46,696 | 0.02% | 1,421,210 |
| 2016-06-14 | 2016-06-10 | 6.372 | 268,934 | +66,585 | 0.02% | 1,713,611 |
| 2016-06-02 | 2016-05-31 | 6.892 | 202,349 | +22,483 | 0.01% | 1,394,640 |
| 2016-05-30 | 2016-05-26 | 6.753 | 179,866 | +8,648 | 0.01% | 1,214,722 |
| 2016-05-18 | 2016-05-16 | 6.939 | 171,218 | -57,073 | 0.01% | 1,187,998 |
| 2016-05-17 | 2016-05-13 | 6.684 | 228,291 | +57,073 | 0.02% | 1,525,919 |
| 2016-04-07 | 2016-04-05 | 7.575 | 171,218 | -1,730 | 0.01% | 1,296,897 |
| 2016-04-01 | 2016-03-30 | 7.343 | 172,948 | -34,589 | 0.01% | 1,270,001 |
| 2016-03-31 | 2016-03-29 | 7.181 | 207,537 | +34,589 | 0.01% | 1,490,397 |
| 2016-03-30 | 2016-03-24 | 7.204 | 172,948 | -8,647 | 0.01% | 1,246,001 |
| 2016-03-29 | 2016-03-23 | 7.332 | 181,595 | -147,871 | 0.01% | 1,331,399 |
| 2016-03-24 | 2016-03-22 | 6.939 | 329,466 | +146,141 | 0.02% | 2,286,003 |
| 2016-03-23 | 2016-03-21 | 6.661 | 183,325 | +1,730 | 0.01% | 1,221,122 |
| 2016-03-15 | 2016-03-11 | 6.915 | 181,595 | +1,729 | 0.01% | 1,255,799 |
| 2016-03-09 | 2016-03-07 | 6.846 | 179,866 | -12,106 | 0.01% | 1,231,362 |
| 2016-03-08 | 2016-03-04 | 6.696 | 191,972 | +6,918 | 0.01% | 1,285,380 |
| 2016-03-07 | 2016-03-03 | 6.545 | 185,054 | +5,188 | 0.01% | 1,211,239 |
| 2016-02-25 | 2016-02-23 | 6.013 | 179,866 | -864 | 0.01% | 1,081,602 |
| 2016-02-18 | 2016-02-16 | 5.817 | 180,730 | +864 | 0.01% | 1,051,267 |
| 2016-01-07 | 2016-01-05 | 6.753 | 179,866 | -1,729 | 0.01% | 1,214,722 |
| 2016-01-05 | 2015-12-31 | 7.216 | 181,595 | -4,324 | 0.01% | 1,310,399 |
| 2015-12-30 | 2015-12-28 | 6.950 | 185,919 | +3,459 | 0.01% | 1,292,151 |
| 2015-12-23 | 2015-12-21 | 6.869 | 182,460 | +865 | 0.01% | 1,253,340 |
| 2015-12-17 | 2015-12-15 | 6.522 | 181,595 | -8,648 | 0.01% | 1,184,399 |
| 2015-12-16 | 2015-12-14 | 6.649 | 190,243 | +8,648 | 0.01% | 1,265,003 |
| 2015-12-14 | 2015-12-10 | 6.962 | 181,595 | +3,459 | 0.01% | 1,264,199 |
| 2015-12-11 | 2015-12-09 | 7.147 | 178,136 | +8,647 | 0.01% | 1,273,078 |
| 2015-12-07 | 2015-12-03 | 7.528 | 169,489 | +1,730 | 0.01% | 1,275,961 |
| 2015-12-04 | 2015-12-02 | 7.864 | 167,759 | -2,595 | 0.01% | 1,319,197 |
| 2015-11-16 | 2015-11-12 | 7.517 | 170,354 | -17,294 | 0.01% | 1,280,503 |
| 2015-11-12 | 2015-11-10 | 7.586 | 187,648 | +17,294 | 0.01% | 1,423,517 |
| 2015-11-11 | 2015-11-09 | 7.864 | 170,354 | -8,647 | 0.01% | 1,339,603 |
| 2015-11-06 | 2015-11-04 | 7.690 | 179,001 | +5,188 | 0.01% | 1,376,550 |
| 2015-11-05 | 2015-11-03 | 7.760 | 173,813 | -60,531 | 0.01% | 1,348,713 |
| 2015-11-04 | 2015-11-02 | 7.690 | 234,344 | -8,648 | 0.02% | 1,802,148 |
| 2015-11-03 | 2015-10-30 | 8.072 | 242,992 | +74,368 | 0.02% | 1,961,383 |
| 2015-11-02 | 2015-10-29 | 9.066 | 168,624 | -34,590 | 0.01% | 1,528,799 |
| 2015-10-30 | 2015-10-28 | 9.089 | 203,214 | +34,590 | 0.01% | 1,847,103 |
| 2015-10-22 | 2015-10-19 | 8.904 | 168,624 | -6,053 | 0.01% | 1,501,499 |
| 2015-10-20 | 2015-10-16 | 8.789 | 174,677 | +7,782 | 0.01% | 1,535,197 |
| 2015-10-13 | 2015-10-09 | 8.800 | 166,895 | +3,459 | 0.01% | 1,468,733 |
| 2015-10-12 | 2015-10-08 | 9.089 | 163,436 | +3,459 | 0.01% | 1,485,543 |
| 2015-10-09 | 2015-10-07 | 9.425 | 159,977 | -3,459 | 0.01% | 1,507,753 |
| 2015-10-08 | 2015-10-06 | 9.274 | 163,436 | -5,188 | 0.01% | 1,515,783 |
| 2015-10-07 | 2015-10-05 | 9.066 | 168,624 | -1,730 | 0.01% | 1,528,799 |
| 2015-10-06 | 2015-10-02 | 9.159 | 170,354 | -1,729 | 0.01% | 1,560,244 |
| 2015-09-29 | 2015-09-24 | 8.442 | 172,083 | -2,594 | 0.01% | 1,452,699 |
| 2015-09-24 | 2015-09-22 | 8.523 | 174,677 | -17,295 | 0.01% | 1,488,738 |
| 2015-09-21 | 2015-09-17 | 7.968 | 191,972 | +17,295 | 0.01% | 1,529,579 |
| 2015-09-16 | 2015-09-14 | 7.933 | 174,677 | -6,918 | 0.01% | 1,385,718 |
| 2015-09-15 | 2015-09-11 | 7.517 | 181,595 | -25,942 | 0.01% | 1,364,998 |
| 2015-09-14 | 2015-09-10 | 7.436 | 207,537 | +25,942 | 0.01% | 1,543,197 |
| 2015-09-10 | 2015-09-08 | 6.996 | 181,595 | -17,295 | 0.01% | 1,270,499 |
| 2015-09-09 | 2015-09-07 | 6.337 | 198,890 | -60,532 | 0.01% | 1,260,400 |
| 2015-09-08 | 2015-09-04 | 6.106 | 259,422 | +52,749 | 0.02% | 1,584,002 |
| 2015-09-07 | 2015-09-02 | 6.117 | 206,673 | -26,807 | 0.01% | 1,264,312 |
| 2015-09-04 | 2015-09-01 | 6.164 | 233,480 | -17,294 | 0.02% | 1,439,103 |
| 2015-09-02 | 2015-08-31 | 6.164 | 250,774 | +17,294 | 0.02% | 1,545,698 |
| 2015-08-31 | 2015-08-27 | 6.175 | 233,480 | +48,426 | 0.02% | 1,441,803 |
| 2015-08-26 | 2015-08-24 | 5.724 | 185,054 | +3,459 | 0.01% | 1,059,299 |
| 2015-08-25 | 2015-08-21 | 6.256 | 181,595 | -865 | 0.01% | 1,136,099 |
| 2015-08-21 | 2015-08-19 | 6.927 | 182,460 | -2,594 | 0.01% | 1,263,890 |
| 2015-08-20 | 2015-08-18 | 7.054 | 185,054 | -6,053 | 0.01% | 1,305,399 |
| 2015-08-19 | 2015-08-17 | 7.124 | 191,107 | +8,647 | 0.01% | 1,361,358 |
| 2015-08-13 | 2015-08-11 | 7.424 | 182,460 | -11,242 | 0.01% | 1,354,620 |
| 2015-08-12 | 2015-08-10 | 7.575 | 193,702 | +4,324 | 0.01% | 1,467,203 |
| 2015-08-11 | 2015-08-07 | 7.540 | 189,378 | -6,918 | 0.01% | 1,427,881 |
| 2015-08-07 | 2015-08-05 | 7.019 | 196,296 | +6,918 | 0.01% | 1,377,892 |
| 2015-07-17 | 2015-07-15 | 7.725 | 189,378 | -2,594 | 0.01% | 1,462,921 |
| 2015-07-16 | 2015-07-14 | 7.979 | 191,972 | +1,729 | 0.01% | 1,531,799 |
| 2015-07-15 | 2015-07-13 | 7.575 | 190,243 | -41,507 | 0.01% | 1,441,003 |
| 2015-07-14 | 2015-07-10 | 7.355 | 231,750 | +24,213 | 0.02% | 1,704,480 |
| 2015-07-13 | 2015-07-09 | 6.939 | 207,537 | -33,725 | 0.01% | 1,439,997 |
| 2015-07-09 | 2015-07-07 | 6.673 | 241,262 | +34,589 | 0.02% | 1,609,829 |
| 2015-07-08 | 2015-07-06 | 6.696 | 206,673 | +9,512 | 0.01% | 1,383,812 |
| 2015-06-17 | 2015-06-15 | 7.956 | 197,161 | -24,212 | 0.01% | 1,568,644 |
| 2015-06-16 | 2015-06-12 | 8.315 | 221,373 | -20,754 | 0.02% | 1,840,638 |
| 2015-06-08 | 2015-06-04 | 8.627 | 242,127 | +3,459 | 0.02% | 2,088,801 |
| 2015-06-05 | 2015-06-03 | 8.650 | 238,668 | +1,729 | 0.02% | 2,064,480 |
| 2015-06-04 | 2015-06-02 | 8.766 | 236,939 | +6,054 | 0.02% | 2,076,924 |
| 2015-06-02 | 2015-05-29 | 9.020 | 230,885 | -20,754 | 0.02% | 2,082,597 |
| 2015-06-01 | 2015-05-28 | 8.939 | 251,639 | +1,729 | 0.02% | 2,249,429 |
| 2015-05-29 | 2015-05-27 | 9.332 | 249,910 | -20,753 | 0.02% | 2,332,234 |
| 2015-05-26 | 2015-05-21 | 9.078 | 270,663 | +1,729 | 0.02% | 2,457,047 |
| 2015-05-22 | 2015-05-20 | 9.066 | 268,934 | +2,594 | 0.02% | 2,438,241 |
| 2015-05-14 | 2015-05-12 | 8.650 | 266,340 | -864 | 0.02% | 2,303,843 |
| 2015-05-12 | 2015-05-08 | 8.662 | 267,204 | -11,242 | 0.02% | 2,314,407 |
| 2015-05-11 | 2015-05-07 | 8.118 | 278,446 | +6,053 | 0.02% | 2,260,440 |
| 2015-05-08 | 2015-05-06 | 8.430 | 272,393 | -8,647 | 0.02% | 2,296,352 |
| 2015-05-07 | 2015-05-05 | 8.638 | 281,040 | +8,647 | 0.02% | 2,427,748 |
| 2015-05-06 | 2015-05-04 | 8.974 | 272,393 | -12,106 | 0.02% | 2,444,402 |
| 2015-05-05 | 2015-04-30 | 8.118 | 284,499 | +2,594 | 0.02% | 2,309,579 |
| 2015-04-30 | 2015-04-28 | 8.361 | 281,905 | -865 | 0.02% | 2,356,981 |
| 2015-04-29 | 2015-04-27 | 8.488 | 282,770 | -2,594 | 0.02% | 2,400,183 |
| 2015-04-28 | 2015-04-24 | 8.037 | 285,364 | +12,971 | 0.02% | 2,293,501 |
| 2015-04-24 | 2015-04-22 | 7.806 | 272,393 | -8,647 | 0.02% | 2,126,252 |
| 2015-04-23 | 2015-04-21 | 7.366 | 281,040 | -23,348 | 0.02% | 2,070,249 |
| 2015-04-21 | 2015-04-17 | 7.609 | 304,388 | +22,483 | 0.02% | 2,316,159 |
| 2015-04-20 | 2015-04-16 | 7.783 | 281,905 | -13,836 | 0.02% | 2,193,981 |
| 2015-04-17 | 2015-04-15 | 7.586 | 295,741 | +8,648 | 0.02% | 2,243,522 |
| 2015-04-16 | 2015-04-14 | 7.748 | 287,093 | +17,294 | 0.02% | 2,224,397 |
| 2015-04-09 | 2015-04-02 | 7.332 | 269,799 | -54,478 | 0.02% | 1,978,083 |
| 2015-04-08 | 2015-04-01 | 6.418 | 324,277 | +865 | 0.02% | 2,081,249 |
| 2015-04-02 | 2015-03-31 | 6.198 | 323,412 | -12,971 | 0.02% | 2,004,637 |
| 2015-04-01 | 2015-03-30 | 6.002 | 336,383 | +1,729 | 0.02% | 2,018,907 |
| 2015-03-31 | 2015-03-27 | 5.898 | 334,654 | -2,594 | 0.02% | 1,973,700 |
| 2015-03-27 | 2015-03-25 | 5.782 | 337,248 | -29,401 | 0.02% | 1,949,999 |
| 2015-03-26 | 2015-03-24 | 5.493 | 366,649 | +6,918 | 0.03% | 2,013,998 |
| 2015-03-25 | 2015-03-23 | 5.528 | 359,731 | +23,348 | 0.03% | 1,988,478 |
| 2015-03-20 | 2015-03-18 | 5.678 | 336,383 | -38,049 | 0.02% | 1,909,987 |
| 2015-03-18 | 2015-03-16 | 5.458 | 374,432 | -17,295 | 0.03% | 2,043,760 |
| 2015-03-17 | 2015-03-13 | 5.458 | 391,727 | +17,295 | 0.03% | 2,138,161 |
| 2015-03-16 | 2015-03-12 | 5.620 | 374,432 | -17,295 | 0.03% | 2,104,380 |
| 2015-03-13 | 2015-03-11 | 5.505 | 391,727 | +38,913 | 0.03% | 2,156,281 |
| 2015-03-12 | 2015-03-10 | 5.944 | 352,814 | +4,324 | 0.02% | 2,097,123 |
| 2015-03-11 | 2015-03-09 | 5.990 | 348,490 | -170,353 | 0.02% | 2,087,541 |
| 2015-03-10 | 2015-03-06 | 6.094 | 518,843 | +171,218 | 0.04% | 3,161,997 |
| 2015-03-06 | 2015-03-04 | 5.909 | 347,625 | +7,783 | 0.02% | 2,054,219 |
| 2015-03-05 | 2015-03-03 | 5.909 | 339,842 | +21,618 | 0.02% | 2,008,227 |
| 2015-03-04 | 2015-03-02 | 6.106 | 318,224 | +13,836 | 0.02% | 1,943,040 |
| 2015-03-03 | 2015-02-27 | 5.898 | 304,388 | -8,648 | 0.02% | 1,795,199 |
| 2015-03-02 | 2015-02-26 | 5.875 | 313,036 | +17,295 | 0.02% | 1,838,963 |
| 2015-02-27 | 2015-02-25 | 5.909 | 295,741 | -17,295 | 0.02% | 1,747,621 |
| 2015-02-26 | 2015-02-24 | 5.886 | 313,036 | +20,754 | 0.02% | 1,842,583 |
| 2015-02-25 | 2015-02-23 | 5.921 | 292,282 | -34,589 | 0.02% | 1,730,561 |
| 2015-02-23 | 2015-02-16 | 5.840 | 326,871 | +17,294 | 0.02% | 1,908,898 |
| 2015-02-17 | 2015-02-13 | 5.909 | 309,577 | -6,053 | 0.02% | 1,829,382 |
| 2015-02-16 | 2015-02-12 | 5.921 | 315,630 | +23,348 | 0.02% | 1,868,801 |
| 2015-02-10 | 2015-02-06 | 6.060 | 292,282 | -10,377 | 0.02% | 1,771,121 |
| 2015-02-09 | 2015-02-05 | 6.222 | 302,659 | +10,377 | 0.02% | 1,883,002 |
| 2015-02-06 | 2015-02-04 | 6.534 | 292,282 | -4,323 | 0.02% | 1,909,701 |
| 2015-02-02 | 2015-01-29 | 6.349 | 296,605 | +8,647 | 0.02% | 1,883,067 |
| 2015-01-30 | 2015-01-28 | 6.430 | 287,958 | -865 | 0.02% | 1,851,479 |
| 2015-01-29 | 2015-01-27 | 6.534 | 288,823 | -12,971 | 0.02% | 1,887,101 |
| 2015-01-28 | 2015-01-26 | 6.511 | 301,794 | -6,053 | 0.02% | 1,964,870 |
| 2015-01-27 | 2015-01-23 | 5.666 | 307,847 | +2,594 | 0.02% | 1,744,399 |
| 2015-01-21 | 2015-01-19 | 5.505 | 305,253 | -17,295 | 0.02% | 1,680,281 |
| 2015-01-20 | 2015-01-16 | 5.574 | 322,548 | +27,672 | 0.02% | 1,797,862 |
| 2015-01-19 | 2015-01-15 | 5.736 | 294,876 | -8,647 | 0.02% | 1,691,360 |
| 2015-01-16 | 2015-01-14 | 5.828 | 303,523 | +7,782 | 0.02% | 1,769,038 |
| 2015-01-15 | 2015-01-13 | 6.013 | 295,741 | -8,647 | 0.02% | 1,778,401 |
| 2015-01-14 | 2015-01-12 | 6.060 | 304,388 | +8,647 | 0.02% | 1,844,479 |
| 2015-01-09 | 2015-01-07 | 5.932 | 295,741 | -2,594 | 0.02% | 1,754,461 |
| 2015-01-08 | 2015-01-06 | 5.840 | 298,335 | +2,594 | 0.02% | 1,742,250 |
| 2015-01-07 | 2015-01-05 | 5.898 | 295,741 | -4,323 | 0.02% | 1,744,201 |
| 2015-01-06 | 2015-01-02 | 5.886 | 300,064 | +3,459 | 0.02% | 1,766,227 |
| 2014-12-29 | 2014-12-22 | 5.377 | 296,605 | +2,594 | 0.02% | 1,594,947 |
| 2014-12-22 | 2014-12-18 | 5.204 | 294,011 | +3,459 | 0.02% | 1,529,999 |
| 2014-12-10 | 2014-12-08 | 5.493 | 290,552 | -31,131 | 0.02% | 1,595,998 |
| 2014-12-05 | 2014-12-03 | 5.562 | 321,683 | -3,459 | 0.02% | 1,789,320 |
| 2014-12-03 | 2014-12-01 | 5.863 | 325,142 | +8,648 | 0.02% | 1,906,321 |
| 2014-12-02 | 2014-11-28 | 6.094 | 316,494 | -3,459 | 0.02% | 1,928,817 |
| 2014-12-01 | 2014-11-27 | 6.314 | 319,953 | +25,077 | 0.02% | 2,020,197 |
| 2014-11-27 | 2014-11-25 | 6.499 | 294,876 | +865 | 0.02% | 1,916,420 |
| 2014-11-24 | 2014-11-20 | 6.580 | 294,011 | +864 | 0.02% | 1,934,598 |
| 2014-11-20 | 2014-11-18 | 6.557 | 293,147 | -8,647 | 0.02% | 1,922,133 |
| 2014-11-19 | 2014-11-17 | 6.834 | 301,794 | -8,647 | 0.02% | 2,062,590 |
| 2014-11-18 | 2014-11-14 | 7.204 | 310,441 | +1,729 | 0.02% | 2,236,568 |
| 2014-11-13 | 2014-11-11 | 7.112 | 308,712 | +14,701 | 0.02% | 2,195,551 |
| 2014-11-07 | 2014-11-05 | 7.228 | 294,011 | -7,783 | 0.02% | 2,124,998 |
| 2014-10-27 | 2014-10-23 | 6.765 | 301,794 | -8,647 | 0.02% | 2,041,650 |
| 2014-10-24 | 2014-10-22 | 6.950 | 310,441 | +3,459 | 0.02% | 2,157,588 |
| 2014-10-22 | 2014-10-20 | 6.823 | 306,982 | +17,294 | 0.02% | 2,094,498 |
| 2014-10-15 | 2014-10-13 | 6.927 | 289,688 | +16,430 | 0.02% | 2,006,653 |
| 2014-10-10 | 2014-10-08 | 7.274 | 273,258 | +17,295 | 0.02% | 1,987,643 |
| 2014-10-08 | 2014-10-06 | 7.390 | 255,963 | -4,323 | 0.02% | 1,891,442 |
| 2014-10-03 | 2014-09-29 | 7.366 | 260,286 | +17,294 | 0.02% | 1,917,367 |
| 2014-09-30 | 2014-09-26 | 7.713 | 242,992 | -14,700 | 0.02% | 1,874,273 |
| 2014-09-22 | 2014-09-18 | 7.898 | 257,692 | -4,324 | 0.02% | 2,035,338 |
| 2014-09-16 | 2014-09-12 | 8.292 | 262,016 | +17,295 | 0.02% | 2,172,511 |
| 2014-09-15 | 2014-09-11 | 8.488 | 244,721 | -8,648 | 0.02% | 2,077,219 |
| 2014-09-12 | 2014-09-10 | 8.430 | 253,369 | -43,236 | 0.02% | 2,135,974 |
| 2014-09-10 | 2014-09-05 | 8.326 | 296,605 | +38,913 | 0.02% | 2,469,596 |
| 2014-09-05 | 2014-09-03 | 8.477 | 257,692 | +2,594 | 0.02% | 2,184,338 |
| 2014-09-04 | 2014-09-02 | 8.106 | 255,098 | -19,024 | 0.02% | 2,067,950 |
| 2014-09-03 | 2014-09-01 | 7.517 | 274,122 | +26,807 | 0.02% | 2,060,498 |
| 2014-09-02 | 2014-08-29 | 7.783 | 247,315 | +3,459 | 0.02% | 1,924,777 |
| 2014-09-01 | 2014-08-28 | 7.632 | 243,856 | +3,459 | 0.02% | 1,861,197 |
| 2014-08-29 | 2014-08-27 | 7.528 | 240,397 | -7,783 | 0.02% | 1,809,777 |
| 2014-08-28 | 2014-08-26 | 7.239 | 248,180 | -8,648 | 0.02% | 1,796,619 |
| 2014-08-27 | 2014-08-25 | 7.447 | 256,828 | -5,188 | 0.02% | 1,912,684 |
| 2014-08-19 | 2014-08-15 | 6.962 | 262,016 | -2,594 | 0.02% | 1,824,060 |
| 2014-08-01 | 2014-07-30 | 6.996 | 264,610 | +4,324 | 0.02% | 1,851,299 |
| 2014-07-08 | 2014-07-04 | 6.291 | 260,286 | -17,295 | 0.02% | 1,637,437 |
| 2014-06-23 | 2014-06-19 | 6.233 | 277,581 | -14,701 | 0.02% | 1,730,189 |
| 2014-06-19 | 2014-06-17 | 6.268 | 292,282 | -14,700 | 0.02% | 1,831,961 |
| 2014-06-18 | 2014-06-16 | 6.522 | 306,982 | +14,700 | 0.02% | 2,002,198 |
| 2014-06-16 | 2014-06-12 | 6.511 | 292,282 | +14,701 | 0.02% | 1,902,941 |
| 2014-06-10 | 2014-06-06 | 6.592 | 277,581 | -5,189 | 0.02% | 1,829,698 |
| 2014-06-06 | 2014-06-04 | 6.164 | 282,770 | -8,647 | 0.02% | 1,742,912 |
| 2014-06-05 | 2014-06-03 | 6.002 | 291,417 | +8,647 | 0.02% | 1,749,030 |
| 2014-06-04 | 2014-05-30 | 6.083 | 282,770 | +17,295 | 0.02% | 1,720,022 |
| 2014-05-21 | 2014-05-19 | 5.782 | 265,475 | -865 | 0.02% | 1,535,001 |
| 2014-05-19 | 2014-05-15 | 5.886 | 266,340 | -8,647 | 0.02% | 1,567,722 |
| 2014-05-14 | 2014-05-12 | 5.898 | 274,987 | +865 | 0.02% | 1,621,800 |
| 2014-04-29 | 2014-04-25 | 6.488 | 274,122 | +8,647 | 0.02% | 1,778,368 |
| 2014-04-16 | 2014-04-14 | 6.534 | 265,475 | +865 | 0.02% | 1,734,551 |
| 2014-04-11 | 2014-04-09 | 6.730 | 264,610 | -13,836 | 0.02% | 1,780,919 |
| 2014-04-09 | 2014-04-07 | 6.499 | 278,446 | +12,106 | 0.02% | 1,809,640 |
| 2014-04-04 | 2014-04-02 | 7.008 | 266,340 | -4,323 | 0.02% | 1,866,483 |
| 2014-04-02 | 2014-03-31 | 6.696 | 270,663 | +4,323 | 0.02% | 1,812,268 |
| 2014-04-01 | 2014-03-28 | 6.488 | 266,340 | -8,647 | 0.02% | 1,727,882 |
| 2014-03-26 | 2014-03-24 | 7.008 | 274,987 | -4,324 | 0.02% | 1,927,080 |
| 2014-03-24 | 2014-03-20 | 6.985 | 279,311 | -17,294 | 0.02% | 1,950,922 |
| 2014-03-20 | 2014-03-18 | 7.262 | 296,605 | +9,512 | 0.02% | 2,154,036 |
| 2014-03-18 | 2014-03-14 | 7.124 | 287,093 | +864 | 0.02% | 2,045,117 |
| 2014-03-17 | 2014-03-13 | 7.170 | 286,229 | +8,648 | 0.02% | 2,052,203 |
| 2014-03-12 | 2014-03-10 | 7.540 | 277,581 | -1,730 | 0.02% | 2,092,918 |
| 2014-03-11 | 2014-03-07 | 7.748 | 279,311 | +1,730 | 0.02% | 2,164,102 |
| 2014-03-10 | 2014-03-06 | 7.517 | 277,581 | -52,749 | 0.02% | 2,086,498 |
| 2014-03-07 | 2014-03-05 | 6.834 | 330,330 | -4,324 | 0.02% | 2,257,618 |
| 2014-03-06 | 2014-03-04 | 6.858 | 334,654 | +4,324 | 0.02% | 2,294,910 |
| 2014-03-05 | 2014-03-03 | 6.973 | 330,330 | -4,324 | 0.02% | 2,303,458 |
| 2014-03-04 | 2014-02-28 | 6.661 | 334,654 | +10,377 | 0.02% | 2,229,120 |
| 2014-03-03 | 2014-02-27 | 6.777 | 324,277 | -16,430 | 0.02% | 2,197,499 |
| 2014-02-28 | 2014-02-26 | 6.141 | 340,707 | -32,860 | 0.02% | 2,092,139 |
| 2014-02-27 | 2014-02-25 | 6.060 | 373,567 | +8,647 | 0.03% | 2,263,678 |
| 2014-02-26 | 2014-02-24 | 6.233 | 364,920 | -31,130 | 0.03% | 2,274,581 |
| 2014-02-24 | 2014-02-20 | 6.048 | 396,050 | +8,647 | 0.03% | 2,395,337 |
| 2014-02-21 | 2014-02-19 | 6.141 | 387,403 | -14,701 | 0.03% | 2,378,879 |
| 2014-02-20 | 2014-02-18 | 6.048 | 402,104 | +8,648 | 0.03% | 2,431,952 |
| 2014-02-18 | 2014-02-14 | 6.175 | 393,456 | -17,295 | 0.03% | 2,429,698 |
| 2014-02-13 | 2014-02-11 | 5.539 | 410,751 | +865 | 0.03% | 2,275,250 |
| 2014-02-11 | 2014-02-07 | 5.435 | 409,886 | -1,730 | 0.03% | 2,227,798 |
| 2014-02-10 | 2014-02-06 | 5.389 | 411,616 | +1,730 | 0.03% | 2,218,161 |
| 2014-02-07 | 2014-02-05 | 5.320 | 409,886 | +6,918 | 0.03% | 2,180,398 |
| 2014-02-05 | 2014-01-30 | 5.424 | 402,968 | +6,053 | 0.03% | 2,185,538 |
| 2014-01-29 | 2014-01-27 | 5.435 | 396,915 | +34,589 | 0.03% | 2,157,299 |
| 2014-01-27 | 2014-01-23 | 5.990 | 362,326 | -10,377 | 0.03% | 2,170,422 |
| 2014-01-24 | 2014-01-22 | 5.990 | 372,703 | -864 | 0.03% | 2,232,583 |
| 2014-01-17 | 2014-01-15 | 5.794 | 373,567 | -18,160 | 0.03% | 2,164,318 |
| 2014-01-16 | 2014-01-14 | 5.585 | 391,727 | -6,053 | 0.03% | 2,187,991 |
| 2014-01-15 | 2014-01-13 | 5.516 | 397,780 | -4,324 | 0.03% | 2,194,200 |
| 2014-01-14 | 2014-01-10 | 5.250 | 402,104 | +5,189 | 0.03% | 2,111,102 |
| 2014-01-09 | 2014-01-07 | 5.389 | 396,915 | -36,319 | 0.03% | 2,138,939 |
| 2014-01-07 | 2014-01-03 | 5.169 | 433,234 | -6,053 | 0.03% | 2,239,469 |
| 2014-01-06 | 2014-01-02 | 5.088 | 439,287 | -28,537 | 0.03% | 2,235,198 |
| 2014-01-03 | 2013-12-31 | 4.869 | 467,824 | -17,295 | 0.03% | 2,277,611 |
| 2014-01-02 | 2013-12-27 | 4.741 | 485,119 | -3,459 | 0.03% | 2,300,102 |
| 2013-12-30 | 2013-12-24 | 4.660 | 488,578 | -8,647 | 0.03% | 2,276,952 |
| 2013-12-27 | 2013-12-20 | 4.637 | 497,225 | +8,647 | 0.04% | 2,305,750 |
| 2013-12-18 | 2013-12-16 | 4.718 | 488,578 | +8,648 | 0.04% | 2,305,202 |
| 2013-12-17 | 2013-12-13 | 4.764 | 479,930 | -58,802 | 0.04% | 2,286,599 |
| 2013-12-16 | 2013-12-12 | 4.498 | 538,732 | +30,265 | 0.05% | 2,423,468 |
| 2013-12-13 | 2013-12-11 | 4.660 | 508,467 | +27,672 | 0.04% | 2,369,642 |
| 2013-12-12 | 2013-12-10 | 4.799 | 480,795 | +45,831 | 0.04% | 2,307,400 |
| 2013-12-11 | 2013-12-09 | 4.741 | 434,964 | -21,618 | 0.04% | 2,062,301 |
| 2013-12-06 | 2013-12-04 | 4.568 | 456,582 | +8,647 | 0.04% | 2,085,599 |
| 2013-12-02 | 2013-11-28 | 4.556 | 447,935 | -4,324 | 0.04% | 2,040,921 |
| 2013-11-29 | 2013-11-27 | 4.510 | 452,259 | -25,942 | 0.04% | 2,039,702 |
| 2013-11-27 | 2013-11-25 | 4.498 | 478,201 | +4,324 | 0.04% | 2,151,171 |
| 2013-11-26 | 2013-11-22 | 4.498 | 473,877 | -8,647 | 0.04% | 2,131,720 |
| 2013-11-25 | 2013-11-21 | 4.429 | 482,524 | +17,294 | 0.04% | 2,137,138 |
| 2013-11-22 | 2013-11-20 | 4.475 | 465,230 | -17,294 | 0.04% | 2,082,062 |
| 2013-11-19 | 2013-11-15 | 4.522 | 482,524 | -8,648 | 0.04% | 2,181,778 |
| 2013-11-14 | 2013-11-12 | 4.418 | 491,172 | +4,324 | 0.04% | 2,169,761 |
| 2013-11-13 | 2013-11-11 | 4.510 | 486,848 | +12,971 | 0.04% | 2,195,700 |
| 2013-11-12 | 2013-11-08 | 4.418 | 473,877 | +4,324 | 0.04% | 2,093,360 |
| 2013-11-08 | 2013-11-06 | 4.753 | 469,553 | -8,648 | 0.04% | 2,231,729 |
| 2013-11-07 | 2013-11-05 | 4.764 | 478,201 | -6,053 | 0.04% | 2,278,361 |
| 2013-11-06 | 2013-11-04 | 4.764 | 484,254 | +17,295 | 0.04% | 2,307,201 |
| 2013-11-05 | 2013-11-01 | 4.741 | 466,959 | +17,295 | 0.04% | 2,214,000 |
| 2013-11-04 | 2013-10-31 | 4.811 | 449,664 | +6,918 | 0.04% | 2,163,199 |
| 2013-11-01 | 2013-10-30 | 4.869 | 442,746 | -3,459 | 0.04% | 2,155,518 |
| 2013-10-31 | 2013-10-29 | 4.730 | 446,205 | -8,648 | 0.04% | 2,110,438 |
| 2013-10-30 | 2013-10-28 | 4.695 | 454,853 | -2,594 | 0.04% | 2,135,561 |
| 2013-10-28 | 2013-10-24 | 4.788 | 457,447 | +17,295 | 0.04% | 2,190,060 |
| 2013-10-25 | 2013-10-23 | 4.672 | 440,152 | -13,836 | 0.04% | 2,056,359 |
| 2013-10-24 | 2013-10-22 | 4.603 | 453,988 | -41,507 | 0.04% | 2,089,500 |
| 2013-10-23 | 2013-10-21 | 4.545 | 495,495 | -17,295 | 0.04% | 2,251,888 |
| 2013-10-22 | 2013-10-18 | 4.533 | 512,790 | +17,295 | 0.04% | 2,324,559 |
| 2013-10-21 | 2013-10-17 | 4.603 | 495,495 | +2,594 | 0.04% | 2,280,538 |
| 2013-10-18 | 2013-10-16 | 4.325 | 492,901 | -8,648 | 0.04% | 2,131,799 |
| 2013-10-17 | 2013-10-15 | 4.394 | 501,549 | +17,295 | 0.04% | 2,204,002 |
| 2013-10-16 | 2013-10-11 | 4.522 | 484,254 | -22,483 | 0.04% | 2,189,601 |
| 2013-10-15 | 2013-10-10 | 4.256 | 506,737 | +3,459 | 0.04% | 2,156,480 |
| 2013-10-11 | 2013-10-09 | 4.186 | 503,278 | +8,647 | 0.04% | 2,106,839 |
| 2013-10-10 | 2013-10-08 | 4.209 | 494,631 | -12,971 | 0.04% | 2,082,081 |
| 2013-10-07 | 2013-10-03 | 4.013 | 507,602 | -17,295 | 0.04% | 2,036,891 |
| 2013-10-04 | 2013-10-02 | 4.013 | 524,897 | -19,889 | 0.04% | 2,106,292 |
| 2013-10-02 | 2013-09-27 | 3.816 | 544,786 | +5,189 | 0.05% | 2,079,002 |
| 2013-09-27 | 2013-09-25 | 3.886 | 539,597 | +8,647 | 0.05% | 2,096,639 |
| 2013-09-25 | 2013-09-23 | 3.955 | 530,950 | -2,594 | 0.05% | 2,099,881 |
| 2013-09-24 | 2013-09-19 | 3.781 | 533,544 | +4,324 | 0.05% | 2,017,590 |
| 2013-09-18 | 2013-09-16 | 3.897 | 529,220 | +8,647 | 0.04% | 2,062,439 |
| 2013-09-17 | 2013-09-13 | 3.943 | 520,573 | +21,619 | 0.04% | 2,052,820 |
| 2013-09-16 | 2013-09-12 | 4.071 | 498,954 | -8,648 | 0.04% | 2,031,038 |
| 2013-09-12 | 2013-09-10 | 4.036 | 507,602 | -5,188 | 0.04% | 2,048,631 |
| 2013-09-11 | 2013-09-09 | 4.186 | 512,790 | -7,783 | 0.04% | 2,146,659 |
| 2013-09-09 | 2013-09-05 | 4.117 | 520,573 | -4,324 | 0.04% | 2,143,120 |
| 2013-09-06 | 2013-09-04 | 4.047 | 524,897 | -11,241 | 0.04% | 2,124,502 |
| 2013-09-05 | 2013-09-03 | 3.828 | 536,138 | +11,241 | 0.05% | 2,052,199 |
| 2013-08-29 | 2013-08-27 | 3.793 | 524,897 | -5,188 | 0.04% | 1,990,961 |
| 2013-08-28 | 2013-08-26 | 3.828 | 530,085 | +16,430 | 0.04% | 2,029,030 |
| 2013-08-27 | 2013-08-23 | 3.724 | 513,655 | +3,459 | 0.04% | 1,912,680 |
| 2013-08-21 | 2013-08-19 | 3.932 | 510,196 | +8,647 | 0.04% | 2,006,000 |
| 2013-08-19 | 2013-08-15 | 4.001 | 501,549 | +1,730 | 0.04% | 2,006,801 |
| 2013-08-16 | 2013-08-13 | 4.059 | 499,819 | -25,942 | 0.04% | 2,028,779 |
| 2013-08-15 | 2013-08-12 | 3.978 | 525,761 | +35,454 | 0.04% | 2,091,519 |
| 2013-08-13 | 2013-08-09 | 3.897 | 490,307 | +3,459 | 0.04% | 1,910,790 |
| 2013-08-12 | 2013-08-08 | 3.943 | 486,848 | +2,594 | 0.04% | 1,919,830 |
| 2013-08-07 | 2013-08-05 | 4.047 | 484,254 | +12,106 | 0.04% | 1,960,001 |
| 2013-08-02 | 2013-07-31 | 4.047 | 472,148 | +18,160 | 0.04% | 1,911,002 |
| 2013-07-31 | 2013-07-29 | 4.152 | 453,988 | +11,242 | 0.04% | 1,884,750 |
| 2013-07-26 | 2013-07-24 | 4.232 | 442,746 | -13,836 | 0.04% | 1,873,918 |
| 2013-07-25 | 2013-07-23 | 4.140 | 456,582 | -24,213 | 0.04% | 1,890,239 |
| 2013-07-23 | 2013-07-19 | 3.897 | 480,795 | +865 | 0.04% | 1,873,720 |
| 2013-07-19 | 2013-07-17 | 4.140 | 479,930 | +6,918 | 0.04% | 1,986,899 |
| 2013-07-18 | 2013-07-16 | 4.175 | 473,012 | -23,348 | 0.04% | 1,974,669 |
| 2013-07-16 | 2013-07-12 | 3.978 | 496,360 | -20,754 | 0.04% | 1,974,559 |
| 2013-07-15 | 2013-07-11 | 3.967 | 517,114 | +12,106 | 0.04% | 2,051,140 |
| 2013-07-10 | 2013-07-08 | 3.816 | 505,008 | +8,648 | 0.04% | 1,927,201 |
| 2013-07-09 | 2013-07-05 | 3.862 | 496,360 | -1,730 | 0.04% | 1,917,159 |
| 2013-07-08 | 2013-07-04 | 3.828 | 498,090 | -8,647 | 0.04% | 1,906,561 |
| 2013-07-05 | 2013-07-03 | 3.862 | 506,737 | +17,295 | 0.04% | 1,957,240 |
| 2013-07-04 | 2013-07-02 | 4.082 | 489,442 | +8,647 | 0.04% | 1,997,979 |
| 2013-07-03 | 2013-06-28 | 4.082 | 480,795 | +8,647 | 0.04% | 1,962,680 |
| 2013-07-02 | 2013-06-27 | 4.152 | 472,148 | +2,595 | 0.04% | 1,960,142 |
| 2013-06-28 | 2013-06-26 | 4.071 | 469,553 | -126,252 | 0.04% | 1,911,359 |
| 2013-06-27 | 2013-06-25 | 3.839 | 595,805 | +119,334 | 0.05% | 2,287,479 |
| 2013-06-25 | 2013-06-21 | 4.198 | 476,471 | -1,730 | 0.04% | 2,000,129 |
| 2013-06-21 | 2013-06-19 | 4.545 | 478,201 | +7,783 | 0.04% | 2,173,291 |
| 2013-06-20 | 2013-06-18 | 4.498 | 470,418 | +865 | 0.04% | 2,116,160 |
| 2013-06-19 | 2013-06-17 | 4.591 | 469,553 | -7,783 | 0.04% | 2,155,709 |
| 2013-06-17 | 2013-06-13 | 4.591 | 477,336 | -3,459 | 0.04% | 2,191,440 |
| 2013-06-14 | 2013-06-11 | 4.637 | 480,795 | -5,188 | 0.04% | 2,229,560 |
| 2013-06-13 | 2013-06-10 | 4.718 | 485,983 | -40,643 | 0.04% | 2,292,958 |
| 2013-06-11 | 2013-06-07 | 4.533 | 526,626 | -6,053 | 0.04% | 2,387,280 |
| 2013-06-10 | 2013-06-06 | 4.487 | 532,679 | +30,266 | 0.05% | 2,390,079 |
| 2013-06-07 | 2013-06-05 | 4.591 | 502,413 | -39,778 | 0.04% | 2,306,568 |
| 2013-06-06 | 2013-06-04 | 4.429 | 542,191 | +21,618 | 0.05% | 2,401,408 |
| 2013-06-05 | 2013-06-03 | 4.545 | 520,573 | +19,024 | 0.04% | 2,365,860 |
| 2013-06-04 | 2013-05-31 | 4.626 | 501,549 | +47,561 | 0.04% | 2,320,002 |
| 2013-06-03 | 2013-05-30 | 4.683 | 453,988 | -16,430 | 0.04% | 2,126,250 |
| 2013-05-31 | 2013-05-29 | 4.834 | 470,418 | +29,401 | 0.04% | 2,273,920 |
| 2013-05-30 | 2013-05-28 | 4.938 | 441,017 | +27,672 | 0.04% | 2,177,700 |
| 2013-05-29 | 2013-05-27 | 5.111 | 413,345 | -18,160 | 0.04% | 2,112,759 |
| 2013-05-28 | 2013-05-24 | 4.845 | 431,505 | +10,377 | 0.04% | 2,090,811 |
| 2013-05-27 | 2013-05-23 | 4.730 | 421,128 | -8,647 | 0.04% | 1,991,830 |
| 2013-05-24 | 2013-05-22 | 4.892 | 429,775 | +13,836 | 0.04% | 2,102,308 |
| 2013-05-23 | 2013-05-21 | 5.077 | 415,939 | -10,377 | 0.04% | 2,111,588 |
| 2013-05-22 | 2013-05-20 | 4.892 | 426,316 | +13,835 | 0.04% | 2,085,388 |
| 2013-05-21 | 2013-05-16 | 5.088 | 412,481 | -17,294 | 0.04% | 2,098,802 |
| 2013-05-20 | 2013-05-15 | 4.938 | 429,775 | -11,242 | 0.04% | 2,122,188 |
| 2013-05-16 | 2013-05-14 | 4.695 | 441,017 | -8,647 | 0.04% | 2,070,600 |
| 2013-05-15 | 2013-05-13 | 4.764 | 449,664 | +9,512 | 0.04% | 2,142,399 |
| 2013-05-14 | 2013-05-10 | 4.660 | 440,152 | +2,594 | 0.04% | 2,051,269 |
| 2013-05-13 | 2013-05-09 | 4.660 | 437,558 | +6,053 | 0.04% | 2,039,180 |
| 2013-05-10 | 2013-05-08 | 4.637 | 431,505 | -4,323 | 0.04% | 2,000,991 |
| 2013-05-09 | 2013-05-07 | 4.510 | 435,828 | -24,213 | 0.04% | 1,965,598 |
| 2013-05-08 | 2013-05-06 | 4.325 | 460,041 | -51,885 | 0.04% | 1,989,679 |
| 2013-05-07 | 2013-05-03 | 4.267 | 511,926 | +69,180 | 0.04% | 2,184,482 |
| 2013-05-02 | 2013-04-29 | 4.267 | 442,746 | -69,180 | 0.04% | 1,889,278 |
| 2013-04-30 | 2013-04-26 | 4.267 | 511,926 | +34,590 | 0.04% | 2,184,482 |
| 2013-04-29 | 2013-04-25 | 4.290 | 477,336 | +43,237 | 0.04% | 2,047,920 |
| 2013-04-26 | 2013-04-24 | 4.371 | 434,099 | -28,536 | 0.04% | 1,897,560 |
| 2013-04-25 | 2013-04-23 | 4.313 | 462,635 | +13,835 | 0.04% | 1,995,548 |
| 2013-04-24 | 2013-04-22 | 4.394 | 448,800 | -17,294 | 0.04% | 1,972,202 |
| 2013-04-23 | 2013-04-19 | 4.313 | 466,094 | -78,692 | 0.04% | 2,010,468 |
| 2013-04-22 | 2013-04-18 | 4.267 | 544,786 | -13,835 | 0.05% | 2,324,702 |
| 2013-04-19 | 2013-04-17 | 4.279 | 558,621 | +58,802 | 0.05% | 2,390,198 |
| 2013-04-18 | 2013-04-16 | 4.094 | 499,819 | -14,701 | 0.04% | 2,046,119 |
| 2013-04-17 | 2013-04-15 | 4.094 | 514,520 | +21,619 | 0.04% | 2,106,301 |
| 2013-04-16 | 2013-04-12 | 4.140 | 492,901 | -4,324 | 0.04% | 2,040,599 |
| 2013-04-15 | 2013-04-11 | 4.128 | 497,225 | +12,971 | 0.04% | 2,052,750 |
| 2013-04-12 | 2013-04-10 | 4.001 | 484,254 | +17,295 | 0.04% | 1,937,601 |
| 2013-04-11 | 2013-04-09 | 3.932 | 466,959 | -21,619 | 0.04% | 1,836,000 |
| 2013-04-10 | 2013-04-08 | 3.955 | 488,578 | +17,295 | 0.04% | 1,932,302 |
| 2013-04-09 | 2013-04-05 | 3.897 | 471,283 | +8,648 | 0.04% | 1,836,651 |
| 2013-04-08 | 2013-04-03 | 3.886 | 462,635 | -8,648 | 0.04% | 1,797,598 |
| 2013-04-03 | 2013-03-28 | 4.221 | 471,283 | -8,647 | 0.04% | 1,989,251 |
| 2013-04-02 | 2013-03-27 | 4.221 | 479,930 | +17,295 | 0.04% | 2,025,749 |
| 2013-03-28 | 2013-03-26 | 4.394 | 462,635 | +8,647 | 0.04% | 2,032,998 |
| 2013-03-27 | 2013-03-25 | 4.510 | 453,988 | +6,053 | 0.04% | 2,047,500 |
| 2013-03-21 | 2013-03-19 | 4.047 | 447,935 | -13,836 | 0.04% | 1,813,001 |
| 2013-03-20 | 2013-03-18 | 4.071 | 461,771 | -13,835 | 0.04% | 1,879,681 |
| 2013-03-18 | 2013-03-14 | 4.290 | 475,606 | -8,648 | 0.04% | 2,040,498 |
| 2013-03-14 | 2013-03-12 | 4.163 | 484,254 | -14,700 | 0.04% | 2,016,001 |
| 2013-03-13 | 2013-03-11 | 4.325 | 498,954 | +10,376 | 0.04% | 2,157,978 |
| 2013-03-12 | 2013-03-08 | 4.498 | 488,578 | +5,189 | 0.04% | 2,197,852 |
| 2013-03-11 | 2013-03-07 | 4.626 | 483,389 | -1,730 | 0.04% | 2,235,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 485,119 | +36,319 | 0.04% | 2,187,902 |
| 2013-03-07 | 2013-03-05 | 4.718 | 448,800 | +8,648 | 0.04% | 2,117,522 |
| 2013-03-06 | 2013-03-04 | 4.822 | 440,152 | +4,324 | 0.04% | 2,122,529 |
| 2013-03-05 | 2013-03-01 | 4.799 | 435,828 | -44,967 | 0.04% | 2,091,598 |
| 2013-03-04 | 2013-02-28 | 4.498 | 480,795 | +39,778 | 0.04% | 2,162,840 |
| 2013-03-01 | 2013-02-27 | 4.522 | 441,017 | -31,995 | 0.04% | 1,994,100 |
| 2013-02-28 | 2013-02-26 | 4.313 | 473,012 | +15,565 | 0.04% | 2,040,309 |
| 2013-02-27 | 2013-02-25 | 4.522 | 457,447 | -31,995 | 0.04% | 2,068,390 |
| 2013-02-26 | 2013-02-22 | 4.383 | 489,442 | -71,774 | 0.04% | 2,145,139 |
| 2013-02-25 | 2013-02-21 | 4.683 | 561,216 | +94,257 | 0.05% | 2,628,452 |
| 2013-02-22 | 2013-02-20 | 4.498 | 466,959 | -120,199 | 0.04% | 2,100,600 |
| 2013-02-21 | 2013-02-19 | 3.874 | 587,158 | +45,831 | 0.05% | 2,274,651 |
| 2013-02-20 | 2013-02-18 | 4.082 | 541,327 | -41,507 | 0.05% | 2,209,781 |
| 2013-02-19 | 2013-02-15 | 3.920 | 582,834 | -1,730 | 0.05% | 2,284,860 |
| 2013-02-18 | 2013-02-14 | 3.793 | 584,564 | -8,647 | 0.05% | 2,217,282 |
| 2013-02-14 | 2013-02-07 | 3.793 | 593,211 | -25,942 | 0.05% | 2,250,080 |
| 2013-02-08 | 2013-02-06 | 3.851 | 619,153 | -44,967 | 0.05% | 2,384,279 |
| 2013-02-07 | 2013-02-05 | 3.712 | 664,120 | -4,323 | 0.06% | 2,465,281 |
| 2013-02-06 | 2013-02-04 | 3.677 | 668,443 | -10,377 | 0.06% | 2,458,139 |
| 2013-02-05 | 2013-02-01 | 3.573 | 678,820 | +12,971 | 0.06% | 2,425,649 |
| 2013-02-04 | 2013-01-31 | 3.585 | 665,849 | +78,691 | 0.06% | 2,387,000 |
| 2013-02-01 | 2013-01-30 | 3.747 | 587,158 | -44,102 | 0.05% | 2,199,961 |
| 2013-01-31 | 2013-01-29 | 3.666 | 631,260 | +53,614 | 0.05% | 2,314,102 |
| 2013-01-30 | 2013-01-28 | 3.573 | 577,646 | +12,971 | 0.05% | 2,064,121 |
| 2013-01-29 | 2013-01-25 | 3.573 | 564,675 | -7,782 | 0.05% | 2,017,771 |
| 2013-01-28 | 2013-01-24 | 3.862 | 572,457 | +21,618 | 0.05% | 2,211,079 |
| 2013-01-25 | 2013-01-23 | 4.036 | 550,839 | +28,537 | 0.05% | 2,223,131 |
| 2013-01-24 | 2013-01-22 | 4.186 | 522,302 | -71,774 | 0.04% | 2,186,478 |
| 2013-01-23 | 2013-01-21 | 4.024 | 594,076 | +23,348 | 0.05% | 2,390,761 |
| 2013-01-22 | 2013-01-18 | 4.152 | 570,728 | +15,566 | 0.05% | 2,369,401 |
| 2013-01-21 | 2013-01-17 | 4.128 | 555,162 | +10,376 | 0.05% | 2,291,938 |
| 2013-01-18 | 2013-01-16 | 4.383 | 544,786 | +28,537 | 0.05% | 2,387,702 |
| 2013-01-17 | 2013-01-15 | 4.418 | 516,249 | +51,884 | 0.04% | 2,280,539 |
| 2013-01-16 | 2013-01-14 | 4.683 | 464,365 | +15,565 | 0.04% | 2,174,851 |
| 2013-01-15 | 2013-01-11 | 4.903 | 448,800 | +18,160 | 0.04% | 2,200,562 |
| 2013-01-14 | 2013-01-10 | 4.822 | 430,640 | -45,831 | 0.04% | 2,076,660 |
| 2013-01-11 | 2013-01-09 | 4.244 | 476,471 | +18,159 | 0.04% | 2,022,169 |
| 2013-01-10 | 2013-01-08 | 3.828 | 458,312 | -6,918 | 0.04% | 1,754,301 |
| 2013-01-09 | 2013-01-07 | 4.013 | 465,230 | -9,512 | 0.04% | 1,866,862 |
| 2013-01-08 | 2013-01-04 | 3.920 | 474,742 | +1,730 | 0.04% | 1,861,111 |
| 2013-01-07 | 2013-01-03 | 3.886 | 473,012 | -13,836 | 0.04% | 1,837,919 |
| 2013-01-04 | 2013-01-02 | 3.631 | 486,848 | -19,024 | 0.04% | 1,767,820 |
| 2013-01-03 | 2012-12-31 | 3.492 | 505,872 | +19,889 | 0.04% | 1,766,699 |
| 2013-01-02 | 2012-12-27 | 3.608 | 485,983 | +34,589 | 0.04% | 1,753,439 |
| 2012-12-28 | 2012-12-24 | 3.573 | 451,394 | -19,024 | 0.04% | 1,612,981 |
| 2012-12-27 | 2012-12-20 | 3.550 | 470,418 | -40,643 | 0.04% | 1,670,080 |
| 2012-12-21 | 2012-12-19 | 3.631 | 511,061 | -15,565 | 0.04% | 1,855,741 |
| 2012-12-20 | 2012-12-18 | 3.504 | 526,626 | +18,159 | 0.04% | 1,845,270 |
| 2012-12-19 | 2012-12-17 | 3.527 | 508,467 | -52,749 | 0.04% | 1,793,402 |
| 2012-12-18 | 2012-12-14 | 3.273 | 561,216 | +14,701 | 0.05% | 1,836,671 |
| 2012-12-17 | 2012-12-13 | 3.238 | 546,515 | -66,585 | 0.05% | 1,769,600 |
| 2012-12-14 | 2012-12-12 | 3.250 | 613,100 | -15,565 | 0.05% | 1,992,290 |
| 2012-12-13 | 2012-12-11 | 3.088 | 628,665 | -31,996 | 0.05% | 1,941,089 |
| 2012-12-12 | 2012-12-10 | 3.111 | 660,661 | -864 | 0.06% | 2,055,161 |
| 2012-12-11 | 2012-12-07 | 3.099 | 661,525 | +12,971 | 0.06% | 2,050,199 |
| 2012-12-10 | 2012-12-06 | 3.030 | 648,554 | -3,459 | 0.06% | 1,964,999 |
| 2012-12-07 | 2012-12-05 | 3.030 | 652,013 | +15,565 | 0.06% | 1,975,479 |
| 2012-12-06 | 2012-12-04 | 2.949 | 636,448 | -5,188 | 0.05% | 1,876,800 |
| 2012-12-05 | 2012-12-03 | 2.949 | 641,636 | -6,054 | 0.05% | 1,892,099 |
| 2012-12-04 | 2012-11-30 | 2.984 | 647,690 | -51,019 | 0.05% | 1,932,421 |
| 2012-12-03 | 2012-11-29 | 2.960 | 698,709 | +103,769 | 0.06% | 2,068,480 |
| 2012-11-30 | 2012-11-28 | 2.926 | 594,940 | +29,401 | 0.05% | 1,740,639 |
| 2012-11-28 | 2012-11-26 | 2.995 | 565,539 | -14,701 | 0.05% | 1,693,859 |
| 2012-11-27 | 2012-11-23 | 3.053 | 580,240 | -8,647 | 0.05% | 1,771,440 |
| 2012-11-26 | 2012-11-22 | 2.914 | 588,887 | +4,323 | 0.05% | 1,716,119 |
| 2012-11-23 | 2012-11-21 | 2.868 | 584,564 | -18,159 | 0.05% | 1,676,481 |
| 2012-11-19 | 2012-11-15 | 2.984 | 602,723 | -8,648 | 0.05% | 1,798,260 |
| 2012-11-16 | 2012-11-14 | 3.030 | 611,371 | +865 | 0.05% | 1,852,341 |
| 2012-11-14 | 2012-11-12 | 3.007 | 610,506 | +29,401 | 0.05% | 1,835,601 |
| 2012-11-13 | 2012-11-09 | 3.088 | 581,105 | -12,971 | 0.05% | 1,794,241 |
| 2012-11-12 | 2012-11-08 | 3.145 | 594,076 | -7,782 | 0.05% | 1,868,641 |
| 2012-11-09 | 2012-11-07 | 3.261 | 601,858 | +23,348 | 0.05% | 1,962,719 |
| 2012-11-08 | 2012-11-06 | 3.250 | 578,510 | -19,889 | 0.05% | 1,879,889 |
| 2012-11-07 | 2012-11-05 | 3.157 | 598,399 | +19,889 | 0.05% | 1,889,159 |
| 2012-11-06 | 2012-11-02 | 3.180 | 578,510 | +4,323 | 0.05% | 1,839,749 |
| 2012-11-05 | 2012-11-01 | 3.134 | 574,187 | +4,324 | 0.05% | 1,799,441 |
| 2012-11-01 | 2012-10-30 | 2.937 | 569,863 | +12,971 | 0.05% | 1,673,860 |
| 2012-10-31 | 2012-10-29 | 2.972 | 556,892 | +2,594 | 0.05% | 1,655,080 |
| 2012-10-30 | 2012-10-26 | 3.030 | 554,298 | +1,730 | 0.05% | 1,679,421 |
| 2012-10-29 | 2012-10-25 | 3.203 | 552,568 | -2,594 | 0.05% | 1,770,029 |
| 2012-10-26 | 2012-10-24 | 3.365 | 555,162 | +18,159 | 0.05% | 1,868,218 |
| 2012-10-25 | 2012-10-22 | 3.330 | 537,003 | +1,730 | 0.05% | 1,788,480 |
| 2012-10-24 | 2012-10-19 | 3.215 | 535,273 | +2,594 | 0.05% | 1,720,818 |
| 2012-10-22 | 2012-10-18 | 3.215 | 532,679 | +5,188 | 0.05% | 1,712,479 |
| 2012-10-19 | 2012-10-17 | 3.018 | 527,491 | -23,348 | 0.04% | 1,592,101 |
| 2012-10-18 | 2012-10-16 | 2.937 | 550,839 | +25,942 | 0.05% | 1,617,981 |
| 2012-10-16 | 2012-10-12 | 3.088 | 524,897 | +8,648 | 0.04% | 1,620,691 |
| 2012-10-15 | 2012-10-11 | 3.088 | 516,249 | +6,918 | 0.04% | 1,593,989 |
| 2012-10-11 | 2012-10-09 | 2.879 | 509,331 | -8,648 | 0.04% | 1,466,609 |
| 2012-10-10 | 2012-10-08 | 2.787 | 517,979 | +8,648 | 0.04% | 1,443,591 |
| 2012-10-09 | 2012-10-05 | 2.891 | 509,331 | -9,512 | 0.04% | 1,472,499 |
| 2012-10-04 | 2012-09-28 | 2.637 | 518,843 | -21,619 | 0.04% | 1,367,999 |
| 2012-10-03 | 2012-09-27 | 2.671 | 540,462 | +21,619 | 0.05% | 1,443,750 |
| 2012-09-26 | 2012-09-24 | 2.741 | 518,843 | +6,917 | 0.04% | 1,421,999 |
| 2012-09-19 | 2012-09-17 | 2.775 | 511,926 | -31,995 | 0.04% | 1,420,801 |
| 2012-09-18 | 2012-09-14 | 2.775 | 543,921 | +39,778 | 0.05% | 1,509,600 |
| 2012-09-17 | 2012-09-13 | 2.671 | 504,143 | +865 | 0.04% | 1,346,730 |
| 2012-09-14 | 2012-09-12 | 2.660 | 503,278 | -11,242 | 0.04% | 1,338,600 |
| 2012-09-11 | 2012-09-07 | 2.752 | 514,520 | -1,729 | 0.04% | 1,416,101 |
| 2012-09-05 | 2012-09-03 | 2.706 | 516,249 | -1,730 | 0.04% | 1,396,979 |
| 2012-09-04 | 2012-08-31 | 2.752 | 517,979 | +4,324 | 0.04% | 1,425,621 |
| 2012-08-30 | 2012-08-28 | 2.914 | 513,655 | -4,324 | 0.04% | 1,496,880 |
| 2012-08-29 | 2012-08-27 | 2.949 | 517,979 | +1,730 | 0.04% | 1,527,451 |
| 2012-08-27 | 2012-08-23 | 3.018 | 516,249 | -6,918 | 0.04% | 1,558,169 |
| 2012-08-24 | 2012-08-22 | 2.926 | 523,167 | +865 | 0.04% | 1,530,650 |
| 2012-08-21 | 2012-08-17 | 2.995 | 522,302 | -8,648 | 0.04% | 1,564,359 |
| 2012-08-20 | 2012-08-16 | 3.030 | 530,950 | -5,188 | 0.05% | 1,608,681 |
| 2012-08-17 | 2012-08-15 | 2.914 | 536,138 | -8,648 | 0.05% | 1,562,399 |
| 2012-08-14 | 2012-08-10 | 3.018 | 544,786 | +8,648 | 0.05% | 1,644,301 |
| 2012-08-09 | 2012-08-07 | 2.879 | 536,138 | +6,053 | 0.05% | 1,543,799 |
| 2012-08-08 | 2012-08-06 | 2.729 | 530,085 | -3,459 | 0.04% | 1,446,680 |
| 2012-08-02 | 2012-07-31 | 2.417 | 533,544 | +8,647 | 0.05% | 1,289,530 |
| 2012-07-30 | 2012-07-26 | 2.521 | 524,897 | -13,835 | 0.04% | 1,323,261 |
| 2012-07-12 | 2012-07-10 | 2.799 | 538,732 | -1,730 | 0.05% | 1,507,659 |
| 2012-07-11 | 2012-07-09 | 2.822 | 540,462 | -15,565 | 0.05% | 1,525,000 |
| 2012-07-10 | 2012-07-06 | 3.007 | 556,027 | +17,295 | 0.05% | 1,671,799 |
| 2012-07-09 | 2012-07-05 | 2.949 | 538,732 | -8,648 | 0.05% | 1,588,649 |
| 2012-07-06 | 2012-07-04 | 2.972 | 547,380 | +8,648 | 0.05% | 1,626,811 |
| 2012-07-05 | 2012-07-03 | 2.787 | 538,732 | -6,918 | 0.05% | 1,501,429 |
| 2012-07-04 | 2012-06-29 | 2.775 | 545,650 | +10,377 | 0.05% | 1,514,399 |
| 2012-06-29 | 2012-06-27 | 2.949 | 535,273 | +8,647 | 0.05% | 1,578,449 |
| 2012-06-25 | 2012-06-21 | 3.203 | 526,626 | +12,971 | 0.04% | 1,686,930 |
| 2012-06-22 | 2012-06-20 | 3.273 | 513,655 | -17,295 | 0.04% | 1,681,020 |
| 2012-06-21 | 2012-06-19 | 3.261 | 530,950 | +6,918 | 0.05% | 1,731,481 |
| 2012-06-20 | 2012-06-18 | 3.284 | 524,032 | +17,295 | 0.04% | 1,721,040 |
| 2012-06-19 | 2012-06-15 | 3.203 | 506,737 | +44,966 | 0.04% | 1,623,220 |
| 2012-06-18 | 2012-06-14 | 3.169 | 461,771 | +43,237 | 0.04% | 1,463,161 |
| 2012-06-15 | 2012-06-13 | 3.273 | 418,534 | +8,648 | 0.04% | 1,369,721 |
| 2012-06-14 | 2012-06-12 | 3.342 | 409,886 | -5,189 | 0.03% | 1,369,859 |
| 2012-06-13 | 2012-06-11 | 3.296 | 415,075 | -44,966 | 0.04% | 1,368,001 |
| 2012-06-12 | 2012-06-08 | 3.169 | 460,041 | +60,532 | 0.04% | 1,457,679 |
| 2012-06-08 | 2012-06-06 | 3.435 | 399,509 | -12,972 | 0.03% | 1,372,138 |
| 2012-06-07 | 2012-06-05 | 3.446 | 412,481 | +8,648 | 0.04% | 1,421,462 |
| 2012-06-06 | 2012-06-04 | 3.492 | 403,833 | +8,647 | 0.03% | 1,410,340 |
| 2012-06-04 | 2012-05-31 | 3.701 | 395,186 | +13,836 | 0.03% | 1,462,401 |
| 2012-06-01 | 2012-05-30 | 3.643 | 381,350 | +8,647 | 0.03% | 1,389,150 |
| 2012-05-24 | 2012-05-22 | 3.862 | 372,703 | -8,647 | 0.03% | 1,439,542 |
| 2012-05-23 | 2012-05-21 | 3.689 | 381,350 | +8,647 | 0.03% | 1,406,790 |
| 2012-05-22 | 2012-05-18 | 3.724 | 372,703 | +4,324 | 0.03% | 1,387,822 |
| 2012-05-21 | 2012-05-17 | 3.909 | 368,379 | -25,942 | 0.03% | 1,439,881 |
| 2012-05-17 | 2012-05-15 | 3.990 | 394,321 | -9,512 | 0.03% | 1,573,200 |
| 2012-05-03 | 2012-04-30 | 4.348 | 403,833 | -26,807 | 0.03% | 1,755,919 |
| 2012-04-26 | 2012-04-24 | 4.360 | 430,640 | +29,401 | 0.04% | 1,877,460 |
| 2012-04-25 | 2012-04-23 | 4.394 | 401,239 | -31,131 | 0.03% | 1,763,200 |
| 2012-04-24 | 2012-04-20 | 4.394 | 432,370 | +1,730 | 0.04% | 1,900,002 |
| 2012-04-23 | 2012-04-19 | 4.394 | 430,640 | -40,643 | 0.04% | 1,892,400 |
| 2012-04-20 | 2012-04-18 | 4.337 | 471,283 | +43,237 | 0.04% | 2,043,751 |
| 2012-04-19 | 2012-04-17 | 4.279 | 428,046 | -13,836 | 0.04% | 1,831,501 |
| 2012-04-17 | 2012-04-13 | 4.337 | 441,882 | -17,294 | 0.04% | 1,916,251 |
| 2012-04-13 | 2012-04-11 | 4.360 | 459,176 | +10,376 | 0.04% | 2,001,868 |
| 2012-04-12 | 2012-04-10 | 4.360 | 448,800 | +34,590 | 0.04% | 1,956,632 |
| 2012-04-10 | 2012-04-03 | 4.637 | 414,210 | -5,188 | 0.04% | 1,920,790 |
| 2012-04-05 | 2012-04-02 | 4.533 | 419,398 | +864 | 0.04% | 1,901,198 |
| 2012-04-02 | 2012-03-29 | 4.764 | 418,534 | +4,324 | 0.04% | 1,994,081 |
| 2012-03-27 | 2012-03-23 | 5.088 | 414,210 | -7,783 | 0.04% | 2,107,600 |
| 2012-03-26 | 2012-03-22 | 5.007 | 421,993 | +1,730 | 0.04% | 2,113,042 |
| 2012-03-23 | 2012-03-21 | 4.869 | 420,263 | -2,594 | 0.04% | 2,046,059 |
| 2012-03-22 | 2012-03-20 | 4.926 | 422,857 | -5,189 | 0.04% | 2,083,138 |
| 2012-03-20 | 2012-03-16 | 5.181 | 428,046 | +5,189 | 0.04% | 2,217,601 |
| 2012-03-19 | 2012-03-15 | 5.320 | 422,857 | -13,836 | 0.04% | 2,249,398 |
| 2012-03-16 | 2012-03-14 | 5.308 | 436,693 | -4,324 | 0.04% | 2,317,949 |
| 2012-03-15 | 2012-03-13 | 5.366 | 441,017 | +17,295 | 0.04% | 2,366,400 |
| 2012-03-13 | 2012-03-09 | 5.551 | 423,722 | -13,836 | 0.04% | 2,351,999 |
| 2012-03-12 | 2012-03-08 | 5.320 | 437,558 | +15,565 | 0.04% | 2,327,600 |
| 2012-03-09 | 2012-03-07 | 5.262 | 421,993 | -8,647 | 0.04% | 2,220,402 |
| 2012-03-08 | 2012-03-06 | 5.250 | 430,640 | +1,729 | 0.04% | 2,260,920 |
| 2012-03-07 | 2012-03-05 | 5.632 | 428,911 | +13,836 | 0.04% | 2,415,522 |
| 2012-03-06 | 2012-03-02 | 5.851 | 415,075 | -8,647 | 0.04% | 2,428,801 |
| 2012-03-05 | 2012-03-01 | 5.747 | 423,722 | +4,324 | 0.04% | 2,435,299 |
| 2012-03-02 | 2012-02-29 | 5.944 | 419,398 | -865 | 0.04% | 2,492,897 |
| 2012-02-29 | 2012-02-27 | 5.771 | 420,263 | +11,241 | 0.04% | 2,425,139 |
| 2012-02-28 | 2012-02-24 | 5.759 | 409,022 | +13,836 | 0.03% | 2,355,542 |
| 2012-02-27 | 2012-02-23 | 5.875 | 395,186 | +2,594 | 0.03% | 2,321,561 |
| 2012-02-24 | 2012-02-22 | 6.002 | 392,592 | +2,595 | 0.03% | 2,356,263 |
| 2012-02-23 | 2012-02-21 | 5.863 | 389,997 | +12,106 | 0.03% | 2,286,568 |
| 2012-02-22 | 2012-02-20 | 5.909 | 377,891 | +12,971 | 0.03% | 2,233,070 |
| 2012-02-17 | 2012-02-15 | 6.129 | 364,920 | -6,053 | 0.03% | 2,236,601 |
| 2012-02-16 | 2012-02-14 | 5.921 | 370,973 | +30,266 | 0.03% | 2,196,480 |
| 2012-02-14 | 2012-02-10 | 6.245 | 340,707 | -77,827 | 0.03% | 2,127,599 |
| 2012-02-13 | 2012-02-09 | 6.326 | 418,534 | +12,971 | 0.04% | 2,647,482 |
| 2012-02-10 | 2012-02-08 | 5.840 | 405,563 | -22,483 | 0.03% | 2,368,452 |
| 2012-02-09 | 2012-02-07 | 5.574 | 428,046 | -15,565 | 0.04% | 2,385,901 |
| 2012-02-08 | 2012-02-06 | 5.516 | 443,611 | +66,585 | 0.04% | 2,447,009 |
| 2012-02-07 | 2012-02-03 | 5.643 | 377,026 | -76,097 | 0.03% | 2,127,679 |
| 2012-02-06 | 2012-02-02 | 5.285 | 453,123 | -30,266 | 0.04% | 2,394,679 |
| 2012-02-03 | 2012-02-01 | 4.915 | 483,389 | -8,648 | 0.04% | 2,375,749 |
| 2012-02-02 | 2012-01-31 | 4.753 | 492,037 | -4,323 | 0.04% | 2,338,592 |
| 2012-02-01 | 2012-01-30 | 4.788 | 496,360 | +53,614 | 0.04% | 2,376,359 |
| 2012-01-30 | 2012-01-26 | 5.100 | 442,746 | -75,233 | 0.04% | 2,257,918 |
| 2012-01-27 | 2012-01-20 | 4.753 | 517,979 | +8,648 | 0.04% | 2,461,891 |
| 2012-01-26 | 2012-01-19 | 4.845 | 509,331 | -8,648 | 0.04% | 2,467,909 |
| 2012-01-20 | 2012-01-18 | 4.695 | 517,979 | -19,024 | 0.04% | 2,431,941 |
| 2012-01-19 | 2012-01-17 | 4.626 | 537,003 | -25,077 | 0.05% | 2,484,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 562,080 | -19,889 | 0.05% | 2,398,498 |
| 2012-01-17 | 2012-01-13 | 4.510 | 581,969 | -63,991 | 0.05% | 2,624,698 |
| 2012-01-16 | 2012-01-12 | 4.579 | 645,960 | +83,880 | 0.05% | 2,958,120 |
| 2012-01-13 | 2012-01-11 | 4.279 | 562,080 | -33,725 | 0.05% | 2,404,998 |
| 2012-01-12 | 2012-01-10 | 4.117 | 595,805 | -25,942 | 0.05% | 2,452,839 |
| 2012-01-11 | 2012-01-09 | 4.036 | 621,747 | -14,701 | 0.05% | 2,509,308 |
| 2012-01-09 | 2012-01-05 | 3.909 | 636,448 | +4,324 | 0.05% | 2,487,680 |
| 2011-12-30 | 2011-12-28 | 3.967 | 632,124 | +1,729 | 0.05% | 2,507,329 |
| 2011-12-29 | 2011-12-23 | 4.082 | 630,395 | -10,377 | 0.05% | 2,573,371 |
| 2011-12-23 | 2011-12-21 | 3.909 | 640,772 | -12,106 | 0.05% | 2,504,581 |
| 2011-12-22 | 2011-12-20 | 3.851 | 652,878 | +6,918 | 0.06% | 2,514,150 |
| 2011-12-21 | 2011-12-19 | 3.805 | 645,960 | +19,024 | 0.05% | 2,457,630 |
| 2011-12-20 | 2011-12-16 | 3.943 | 626,936 | -6,918 | 0.05% | 2,472,251 |
| 2011-12-19 | 2011-12-15 | 3.816 | 633,854 | +12,107 | 0.05% | 2,418,901 |
| 2011-12-16 | 2011-12-14 | 3.920 | 621,747 | +8,647 | 0.05% | 2,437,408 |
| 2011-12-15 | 2011-12-13 | 4.024 | 613,100 | +13,836 | 0.05% | 2,467,320 |
| 2011-12-14 | 2011-12-12 | 4.013 | 599,264 | -1,730 | 0.05% | 2,404,709 |
| 2011-12-13 | 2011-12-09 | 4.071 | 600,994 | +13,836 | 0.05% | 2,446,401 |
| 2011-12-12 | 2011-12-08 | 4.244 | 587,158 | +22,483 | 0.05% | 2,491,931 |
| 2011-12-09 | 2011-12-07 | 4.313 | 564,675 | +27,672 | 0.05% | 2,435,692 |
| 2011-12-08 | 2011-12-06 | 4.244 | 537,003 | +17,295 | 0.05% | 2,279,070 |
| 2011-12-07 | 2011-12-05 | 4.394 | 519,708 | +2,594 | 0.04% | 2,283,799 |
| 2011-12-06 | 2011-12-02 | 4.510 | 517,114 | -4,324 | 0.04% | 2,332,200 |
| 2011-12-05 | 2011-12-01 | 4.475 | 521,438 | +9,512 | 0.04% | 2,333,612 |
| 2011-12-02 | 2011-11-30 | 4.290 | 511,926 | +17,295 | 0.04% | 2,196,322 |
| 2011-12-01 | 2011-11-29 | 4.545 | 494,631 | -1,729 | 0.04% | 2,247,961 |
| 2011-11-30 | 2011-11-28 | 4.325 | 496,360 | +865 | 0.04% | 2,146,759 |
| 2011-11-29 | 2011-11-25 | 4.059 | 495,495 | +9,512 | 0.04% | 2,011,228 |
| 2011-11-28 | 2011-11-24 | 4.198 | 485,983 | -16,430 | 0.04% | 2,040,059 |
| 2011-11-24 | 2011-11-22 | 4.313 | 502,413 | +15,565 | 0.04% | 2,167,128 |
| 2011-11-22 | 2011-11-18 | 4.660 | 486,848 | -7,783 | 0.04% | 2,268,890 |
| 2011-11-21 | 2011-11-17 | 4.718 | 494,631 | -1,729 | 0.04% | 2,333,761 |
| 2011-11-18 | 2011-11-16 | 5.019 | 496,360 | +51,019 | 0.04% | 2,491,159 |
| 2011-11-17 | 2011-11-15 | 5.354 | 445,341 | -24,212 | 0.04% | 2,384,452 |
| 2011-11-16 | 2011-11-14 | 5.389 | 469,553 | +4,323 | 0.04% | 2,530,378 |
| 2011-11-15 | 2011-11-11 | 5.169 | 465,230 | +3,459 | 0.04% | 2,404,862 |
| 2011-11-14 | 2011-11-10 | 5.134 | 461,771 | +73,503 | 0.04% | 2,370,962 |
| 2011-11-10 | 2011-11-08 | 5.794 | 388,268 | +6,918 | 0.03% | 2,249,491 |
| 2011-11-09 | 2011-11-07 | 5.794 | 381,350 | +25,942 | 0.03% | 2,209,410 |
| 2011-11-08 | 2011-11-04 | 5.979 | 355,408 | -8,647 | 0.03% | 2,124,871 |
| 2011-11-07 | 2011-11-03 | 5.771 | 364,055 | -17,295 | 0.03% | 2,100,789 |
| 2011-11-04 | 2011-11-02 | 6.002 | 381,350 | -865 | 0.03% | 2,288,790 |
| 2011-11-03 | 2011-11-01 | 5.701 | 382,215 | -14,700 | 0.03% | 2,179,062 |
| 2011-11-02 | 2011-10-31 | 5.736 | 396,915 | -4,324 | 0.03% | 2,276,639 |
| 2011-11-01 | 2011-10-28 | 5.909 | 401,239 | +14,701 | 0.03% | 2,371,040 |
| 2011-10-31 | 2011-10-27 | 5.169 | 386,538 | -9,512 | 0.03% | 1,998,088 |
| 2011-10-28 | 2011-10-26 | 4.672 | 396,050 | -6,918 | 0.03% | 1,850,318 |
| 2011-10-27 | 2011-10-25 | 4.614 | 402,968 | +1,729 | 0.03% | 1,859,338 |
| 2011-10-24 | 2011-10-20 | 4.267 | 401,239 | -12,971 | 0.03% | 1,712,160 |
| 2011-10-21 | 2011-10-19 | 4.429 | 414,210 | +5,188 | 0.04% | 1,834,570 |
| 2011-10-20 | 2011-10-18 | 4.371 | 409,022 | +8,648 | 0.03% | 1,787,942 |
| 2011-10-19 | 2011-10-17 | 4.926 | 400,374 | +10,377 | 0.03% | 1,972,379 |
| 2011-10-18 | 2011-10-14 | 4.926 | 389,997 | +12,971 | 0.03% | 1,921,258 |
| 2011-10-17 | 2011-10-13 | 5.077 | 377,026 | +2,594 | 0.03% | 1,914,039 |
| 2011-10-14 | 2011-10-12 | 4.591 | 374,432 | +2,594 | 0.03% | 1,719,010 |
| 2011-10-13 | 2011-10-11 | 4.498 | 371,838 | -2,594 | 0.03% | 1,672,701 |
| 2011-10-12 | 2011-10-10 | 4.232 | 374,432 | -50,155 | 0.03% | 1,584,780 |
| 2011-10-11 | 2011-10-07 | 4.036 | 424,587 | +25,942 | 0.04% | 1,713,590 |
| 2011-09-21 | 2011-09-19 | 5.042 | 398,645 | -4,323 | 0.03% | 2,009,961 |
| 2011-09-20 | 2011-09-16 | 5.192 | 402,968 | -73,503 | 0.03% | 2,092,338 |
| 2011-09-19 | 2011-09-15 | 5.042 | 476,471 | -8,648 | 0.04% | 2,402,359 |
| 2011-09-16 | 2011-09-14 | 4.869 | 485,119 | +64,856 | 0.04% | 2,361,812 |
| 2011-09-15 | 2011-09-12 | 5.146 | 420,263 | -29,401 | 0.04% | 2,162,699 |
| 2011-09-12 | 2011-09-08 | 5.505 | 449,664 | +28,536 | 0.04% | 2,475,198 |
| 2011-09-09 | 2011-09-07 | 5.331 | 421,128 | +865 | 0.04% | 2,245,070 |
| 2011-09-08 | 2011-09-06 | 5.447 | 420,263 | +23,348 | 0.04% | 2,289,059 |
| 2011-09-07 | 2011-09-05 | 5.701 | 396,915 | -23,348 | 0.03% | 2,262,869 |
| 2011-09-06 | 2011-09-02 | 5.921 | 420,263 | -19,889 | 0.04% | 2,488,319 |
| 2011-09-05 | 2011-09-01 | 5.678 | 440,152 | +14,700 | 0.04% | 2,499,189 |
| 2011-09-02 | 2011-08-31 | 5.285 | 425,452 | -90,797 | 0.04% | 2,248,442 |
| 2011-09-01 | 2011-08-30 | 5.077 | 516,249 | +17,295 | 0.04% | 2,620,829 |
| 2011-08-30 | 2011-08-26 | 5.158 | 498,954 | -8,648 | 0.04% | 2,573,418 |
| 2011-08-29 | 2011-08-25 | 5.250 | 507,602 | +9,512 | 0.04% | 2,664,981 |
| 2011-08-26 | 2011-08-24 | 5.007 | 498,090 | -9,512 | 0.04% | 2,494,082 |
| 2011-08-25 | 2011-08-23 | 4.926 | 507,602 | +9,512 | 0.04% | 2,500,621 |
| 2011-08-24 | 2011-08-22 | 4.834 | 498,090 | -9,512 | 0.04% | 2,407,681 |
| 2011-08-23 | 2011-08-19 | 4.996 | 507,602 | -8,647 | 0.04% | 2,535,841 |
| 2011-08-22 | 2011-08-18 | 5.134 | 516,249 | -9,512 | 0.04% | 2,650,679 |
| 2011-08-19 | 2011-08-17 | 5.146 | 525,761 | +12,106 | 0.04% | 2,705,598 |
| 2011-08-16 | 2011-08-12 | 4.926 | 513,655 | +8,647 | 0.04% | 2,530,440 |
| 2011-08-15 | 2011-08-11 | 4.845 | 505,008 | -6,918 | 0.04% | 2,446,962 |
| 2011-08-12 | 2011-08-10 | 4.718 | 511,926 | -864 | 0.04% | 2,415,362 |
| 2011-08-11 | 2011-08-09 | 5.215 | 512,790 | -24,213 | 0.04% | 2,674,429 |
| 2011-08-10 | 2011-08-08 | 5.851 | 537,003 | +5,188 | 0.05% | 3,142,260 |
| 2011-08-09 | 2011-08-05 | 6.279 | 531,815 | -1,729 | 0.05% | 3,339,453 |
| 2011-08-05 | 2011-08-03 | 6.545 | 533,544 | -6,053 | 0.05% | 3,492,220 |
| 2011-08-04 | 2011-08-02 | 6.615 | 539,597 | +7,782 | 0.05% | 3,569,279 |
| 2011-08-03 | 2011-08-01 | 7.008 | 531,815 | -2,594 | 0.05% | 3,726,903 |
| 2011-08-02 | 2011-07-29 | 7.031 | 534,409 | +13,836 | 0.05% | 3,757,442 |
| 2011-08-01 | 2011-07-28 | 7.193 | 520,573 | +11,242 | 0.04% | 3,744,441 |
| 2011-07-29 | 2011-07-27 | 7.309 | 509,331 | +14,700 | 0.04% | 3,722,478 |
| 2011-07-28 | 2011-07-26 | 7.135 | 494,631 | -32,860 | 0.04% | 3,529,242 |
| 2011-07-27 | 2011-07-25 | 6.927 | 527,491 | +15,565 | 0.04% | 3,653,901 |
| 2011-07-26 | 2011-07-22 | 8.199 | 511,926 | +16,431 | 0.04% | 4,197,284 |
| 2011-07-22 | 2011-07-20 | 8.164 | 495,495 | -6,054 | 0.04% | 4,045,376 |
| 2011-07-21 | 2011-07-19 | 8.095 | 501,549 | +12,107 | 0.04% | 4,060,003 |
| 2011-07-20 | 2011-07-18 | 8.326 | 489,442 | +6,053 | 0.04% | 4,075,197 |
| 2011-07-19 | 2011-07-15 | 8.396 | 483,389 | +54,478 | 0.04% | 4,058,339 |
| 2011-07-18 | 2011-07-14 | 8.951 | 428,911 | -3,459 | 0.04% | 3,839,044 |
| 2011-07-15 | 2011-07-13 | 8.592 | 432,370 | +14,701 | 0.04% | 3,715,004 |
| 2011-07-14 | 2011-07-12 | 8.847 | 417,669 | +865 | 0.04% | 3,694,950 |
| 2011-07-13 | 2011-07-11 | 9.298 | 416,804 | +17,295 | 0.04% | 3,875,278 |
| 2011-07-12 | 2011-07-08 | 9.610 | 399,509 | +14,700 | 0.03% | 3,839,216 |
| 2011-07-04 | 2011-06-29 | 9.853 | 384,809 | -5,188 | 0.03% | 3,791,401 |
| 2011-06-28 | 2011-06-24 | 9.679 | 389,997 | -2,595 | 0.03% | 3,774,867 |
| 2011-06-24 | 2011-06-22 | 9.321 | 392,592 | -6,053 | 0.03% | 3,659,244 |
| 2011-06-22 | 2011-06-20 | 9.228 | 398,645 | -4,323 | 0.03% | 3,678,783 |
| 2011-06-21 | 2011-06-17 | 9.159 | 402,968 | +3,459 | 0.03% | 3,690,716 |
| 2011-06-20 | 2011-06-16 | 9.633 | 399,509 | -10,377 | 0.03% | 3,848,456 |
| 2011-06-17 | 2011-06-15 | 9.668 | 409,886 | +864 | 0.03% | 3,962,637 |
| 2011-06-16 | 2011-06-14 | 9.379 | 409,022 | -2,594 | 0.03% | 3,836,034 |
| 2011-06-15 | 2011-06-13 | 9.702 | 411,616 | -10,377 | 0.03% | 3,993,642 |
| 2011-06-14 | 2011-06-10 | 9.806 | 421,993 | -7,782 | 0.04% | 4,138,243 |
| 2011-06-13 | 2011-06-09 | 9.922 | 429,775 | -13,836 | 0.04% | 4,264,257 |
| 2011-06-10 | 2011-06-08 | 9.887 | 443,611 | -27,672 | 0.04% | 4,386,149 |
| 2011-06-09 | 2011-06-07 | 10.847 | 471,283 | -11,241 | 0.04% | 5,112,102 |
| 2011-06-08 | 2011-06-03 | 10.778 | 482,524 | +31,995 | 0.04% | 5,200,556 |
| 2011-06-07 | 2011-06-02 | 11.148 | 450,529 | -25,942 | 0.04% | 5,022,439 |
| 2011-06-03 | 2011-06-01 | 11.959 | 476,471 | -48,426 | 0.04% | 5,698,033 |
| 2011-06-02 | 2011-05-31 | 11.588 | 524,897 | +52,442 | 0.04% | 6,082,559 |
| 2011-06-01 | 2011-05-30 | 11.445 | 472,455 | +3,345 | 0.04% | 5,407,056 |
| 2011-05-31 | 2011-05-27 | 11.504 | 469,110 | +10,871 | 0.04% | 5,396,823 |
| 2011-05-30 | 2011-05-26 | 11.708 | 458,239 | -6,690 | 0.04% | 5,364,919 |
| 2011-05-27 | 2011-05-25 | 11.660 | 464,929 | +16,724 | 0.04% | 5,421,004 |
| 2011-05-26 | 2011-05-24 | 11.959 | 448,205 | +13,380 | 0.04% | 5,360,004 |
| 2011-05-25 | 2011-05-23 | 12.078 | 434,825 | +21,741 | 0.04% | 5,251,995 |
| 2011-05-24 | 2011-05-20 | 12.318 | 413,084 | -2,509 | 0.04% | 5,088,199 |
| 2011-05-23 | 2011-05-19 | 12.533 | 415,593 | -75,258 | 0.04% | 5,208,563 |
| 2011-05-20 | 2011-05-18 | 12.676 | 490,851 | +83,620 | 0.04% | 6,222,200 |
| 2011-05-19 | 2011-05-17 | 12.318 | 407,231 | +22,578 | 0.04% | 5,016,104 |
| 2011-05-18 | 2011-05-16 | 12.342 | 384,653 | +51,008 | 0.03% | 4,747,197 |
| 2011-05-17 | 2011-05-13 | 12.676 | 333,645 | +3,345 | 0.03% | 4,229,402 |
| 2011-05-16 | 2011-05-12 | 12.652 | 330,300 | -19,233 | 0.03% | 4,179,099 |
| 2011-05-13 | 2011-05-11 | 12.796 | 349,533 | -16,724 | 0.03% | 4,472,604 |
| 2011-05-12 | 2011-05-09 | 12.509 | 366,257 | -836 | 0.03% | 4,581,483 |
| 2011-05-11 | 2011-05-06 | 12.342 | 367,093 | +836 | 0.03% | 4,530,480 |
| 2011-05-09 | 2011-05-05 | 12.509 | 366,257 | +17,560 | 0.03% | 4,581,483 |
| 2011-05-06 | 2011-05-04 | 12.198 | 348,697 | -1,672 | 0.03% | 4,253,406 |
| 2011-05-05 | 2011-05-03 | 12.246 | 350,369 | +19,233 | 0.03% | 4,290,561 |
| 2011-05-04 | 2011-04-29 | 12.294 | 331,136 | -5,017 | 0.03% | 4,070,877 |
| 2011-05-03 | 2011-04-28 | 12.509 | 336,153 | +20,068 | 0.03% | 4,204,914 |
| 2011-04-29 | 2011-04-27 | 12.700 | 316,085 | +12,543 | 0.03% | 4,014,365 |
| 2011-04-28 | 2011-04-26 | 12.652 | 303,542 | +27,595 | 0.03% | 3,840,545 |
| 2011-04-27 | 2011-04-21 | 13.155 | 275,947 | -13,379 | 0.02% | 3,630,002 |
| 2011-04-26 | 2011-04-20 | 13.155 | 289,326 | -12,543 | 0.03% | 3,805,998 |
| 2011-04-21 | 2011-04-19 | 13.561 | 301,869 | +16,724 | 0.03% | 4,093,738 |
| 2011-04-20 | 2011-04-18 | 13.800 | 285,145 | -10,871 | 0.02% | 3,935,138 |
| 2011-04-19 | 2011-04-15 | 13.896 | 296,016 | -7,526 | 0.03% | 4,113,484 |
| 2011-04-18 | 2011-04-14 | 13.824 | 303,542 | -4,181 | 0.03% | 4,196,286 |
| 2011-04-15 | 2011-04-13 | 13.968 | 307,723 | -2,508 | 0.03% | 4,298,246 |
| 2011-04-14 | 2011-04-12 | 13.705 | 310,231 | +41,810 | 0.03% | 4,251,657 |
| 2011-04-13 | 2011-04-11 | 13.657 | 268,421 | +6,690 | 0.02% | 3,665,819 |
| 2011-04-12 | 2011-04-08 | 13.777 | 261,731 | +3,344 | 0.02% | 3,605,754 |
| 2011-04-11 | 2011-04-07 | 13.729 | 258,387 | -8,362 | 0.02% | 3,547,325 |
| 2011-04-08 | 2011-04-06 | 14.518 | 266,749 | +37,629 | 0.02% | 3,872,665 |
| 2011-04-07 | 2011-04-04 | 15.164 | 229,120 | +17,561 | 0.02% | 3,474,327 |
| 2011-04-06 | 2011-04-01 | 14.996 | 211,559 | +15,888 | 0.02% | 3,172,616 |
| 2011-04-04 | 2011-03-31 | 14.901 | 195,671 | +55,189 | 0.02% | 2,915,634 |
| 2011-04-01 | 2011-03-30 | 15.403 | 140,482 | +3,345 | 0.01% | 2,163,839 |
| 2011-03-31 | 2011-03-29 | 15.570 | 137,137 | +5,853 | 0.01% | 2,135,276 |
| 2011-03-30 | 2011-03-28 | 15.140 | 131,284 | -30,103 | 0.01% | 1,987,623 |
| 2011-03-29 | 2011-03-25 | 14.781 | 161,387 | -5,854 | 0.01% | 2,385,478 |
| 2011-03-28 | 2011-03-24 | 14.733 | 167,241 | -836 | 0.01% | 2,464,007 |
| 2011-03-24 | 2011-03-22 | 14.805 | 168,077 | -40,137 | 0.01% | 2,488,384 |
| 2011-03-23 | 2011-03-21 | 14.733 | 208,214 | +1,672 | 0.02% | 3,067,673 |
| 2011-03-22 | 2011-03-18 | 15.116 | 206,542 | -8,362 | 0.02% | 3,122,079 |
| 2011-03-21 | 2011-03-17 | 15.044 | 214,904 | +35,957 | 0.02% | 3,233,059 |
| 2011-03-18 | 2011-03-16 | 14.159 | 178,947 | -1,673 | 0.02% | 2,533,755 |
| 2011-03-17 | 2011-03-15 | 13.561 | 180,620 | +4,181 | 0.02% | 2,449,443 |
| 2011-03-16 | 2011-03-14 | 13.250 | 176,439 | -1,672 | 0.02% | 2,337,883 |
| 2011-03-15 | 2011-03-11 | 12.939 | 178,111 | -5,017 | 0.02% | 2,304,658 |
| 2011-03-14 | 2011-03-10 | 13.466 | 183,128 | +5,017 | 0.02% | 2,465,935 |
| 2011-03-11 | 2011-03-09 | 13.872 | 178,111 | +6,689 | 0.02% | 2,470,798 |
| 2011-03-10 | 2011-03-08 | 13.800 | 171,422 | -836 | 0.01% | 2,365,706 |
| 2011-03-09 | 2011-03-07 | 13.944 | 172,258 | +2,509 | 0.01% | 2,401,963 |
| 2011-03-08 | 2011-03-04 | 13.729 | 169,749 | -10,035 | 0.01% | 2,330,438 |
| 2011-03-07 | 2011-03-03 | 13.394 | 179,784 | +8,362 | 0.02% | 2,408,006 |
| 2011-03-04 | 2011-03-02 | 13.035 | 171,422 | +4,181 | 0.01% | 2,234,506 |
| 2011-02-28 | 2011-02-24 | 12.676 | 167,241 | -836 | 0.01% | 2,120,006 |
| 2011-02-25 | 2011-02-23 | 13.250 | 168,077 | +836 | 0.01% | 2,227,083 |
| 2011-02-21 | 2011-02-17 | 14.159 | 167,241 | -11,706 | 0.01% | 2,368,007 |
| 2011-02-18 | 2011-02-16 | 13.944 | 178,947 | -837 | 0.02% | 2,495,235 |
| 2011-02-17 | 2011-02-15 | 13.561 | 179,784 | -3,344 | 0.02% | 2,438,106 |
| 2011-02-16 | 2011-02-14 | 13.729 | 183,128 | -7,526 | 0.02% | 2,514,115 |
| 2011-02-14 | 2011-02-10 | 13.394 | 190,654 | -4,181 | 0.02% | 2,553,597 |
| 2011-02-11 | 2011-02-09 | 13.848 | 194,835 | -6,690 | 0.02% | 2,698,137 |
| 2011-02-10 | 2011-02-08 | 13.848 | 201,525 | +10,035 | 0.02% | 2,790,782 |
| 2011-02-09 | 2011-02-07 | 14.111 | 191,490 | +8,362 | 0.02% | 2,702,194 |
| 2011-02-08 | 2011-02-02 | 14.638 | 183,128 | +1,672 | 0.02% | 2,680,554 |
| 2011-01-31 | 2011-01-27 | 14.781 | 181,456 | +3,345 | 0.02% | 2,682,120 |
| 2011-01-26 | 2011-01-24 | 14.375 | 178,111 | -4,181 | 0.02% | 2,560,258 |
| 2011-01-25 | 2011-01-21 | 14.542 | 182,292 | +836 | 0.02% | 2,650,877 |
| 2011-01-24 | 2011-01-20 | 14.709 | 181,456 | -8,362 | 0.02% | 2,669,100 |
| 2011-01-21 | 2011-01-19 | 14.877 | 189,818 | -8,362 | 0.02% | 2,823,880 |
| 2011-01-20 | 2011-01-18 | 14.853 | 198,180 | -4,181 | 0.02% | 2,943,540 |
| 2011-01-19 | 2011-01-17 | 15.164 | 202,361 | +2,509 | 0.02% | 3,068,559 |
| 2011-01-18 | 2011-01-14 | 15.714 | 199,852 | -2,509 | 0.02% | 3,140,453 |
| 2011-01-17 | 2011-01-13 | 15.881 | 202,361 | +18,396 | 0.02% | 3,213,759 |
| 2011-01-14 | 2011-01-12 | 15.140 | 183,965 | -3,344 | 0.02% | 2,785,206 |
| 2011-01-13 | 2011-01-11 | 14.733 | 187,309 | -837 | 0.02% | 2,759,674 |
| 2011-01-11 | 2011-01-07 | 14.949 | 188,146 | +837 | 0.02% | 2,812,506 |
| 2011-01-10 | 2011-01-06 | 14.925 | 187,309 | -6,690 | 0.02% | 2,795,514 |
| 2011-01-07 | 2011-01-05 | 14.662 | 193,999 | -3,345 | 0.02% | 2,844,320 |
| 2011-01-06 | 2011-01-04 | 14.781 | 197,344 | -1,672 | 0.02% | 2,916,963 |
| 2011-01-05 | 2011-01-03 | 14.685 | 199,016 | +836 | 0.02% | 2,922,637 |
| 2011-01-04 | 2010-12-31 | 14.398 | 198,180 | +10,871 | 0.02% | 2,853,480 |
| 2011-01-03 | 2010-12-29 | 13.753 | 187,309 | -837 | 0.02% | 2,575,995 |
| 2010-12-30 | 2010-12-28 | 13.681 | 188,146 | -2,508 | 0.02% | 2,574,005 |
| 2010-12-29 | 2010-12-24 | 13.920 | 190,654 | +4,181 | 0.02% | 2,653,917 |
| 2010-12-28 | 2010-12-22 | 14.135 | 186,473 | -1,673 | 0.02% | 2,635,857 |
| 2010-12-23 | 2010-12-21 | 14.446 | 188,146 | +13,380 | 0.02% | 2,718,006 |
| 2010-12-22 | 2010-12-20 | 14.398 | 174,766 | +1,672 | 0.02% | 2,516,355 |
| 2010-12-21 | 2010-12-17 | 15.212 | 173,094 | +5,017 | 0.02% | 2,633,041 |
| 2010-12-20 | 2010-12-16 | 15.738 | 168,077 | -16,724 | 0.01% | 2,645,164 |
| 2010-12-17 | 2010-12-15 | 16.001 | 184,801 | +20,069 | 0.02% | 2,956,983 |
| 2010-12-14 | 2010-12-10 | 16.336 | 164,732 | -6,690 | 0.01% | 2,691,021 |
| 2010-12-13 | 2010-12-09 | 16.001 | 171,422 | +9,199 | 0.01% | 2,742,907 |
| 2010-12-10 | 2010-12-08 | 16.479 | 162,223 | -7,526 | 0.01% | 2,673,315 |
| 2010-12-09 | 2010-12-07 | 17.005 | 169,749 | -5,017 | 0.01% | 2,886,658 |
| 2010-12-08 | 2010-12-06 | 17.005 | 174,766 | -4,181 | 0.02% | 2,971,974 |
| 2010-12-07 | 2010-12-03 | 16.814 | 178,947 | +2,508 | 0.02% | 3,008,834 |
| 2010-12-06 | 2010-12-02 | 17.029 | 176,439 | +8,362 | 0.02% | 3,004,644 |
| 2010-12-03 | 2010-12-01 | 17.029 | 168,077 | +5,854 | 0.01% | 2,862,244 |
| 2010-12-02 | 2010-11-30 | 16.958 | 162,223 | +7,526 | 0.01% | 2,750,915 |
| 2010-12-01 | 2010-11-29 | 17.340 | 154,697 | -4,182 | 0.01% | 2,682,491 |
| 2010-11-29 | 2010-11-25 | 17.938 | 158,879 | -17,560 | 0.01% | 2,850,009 |
| 2010-11-26 | 2010-11-24 | 17.962 | 176,439 | -12,543 | 0.02% | 3,169,224 |
| 2010-11-25 | 2010-11-23 | 18.345 | 188,982 | -16,724 | 0.02% | 3,466,844 |
| 2010-11-24 | 2010-11-22 | 18.704 | 205,706 | +39,302 | 0.02% | 3,847,443 |
| 2010-11-23 | 2010-11-19 | 18.369 | 166,404 | -13,380 | 0.01% | 3,056,634 |
| 2010-11-19 | 2010-11-17 | 17.771 | 179,784 | +2,509 | 0.02% | 3,194,908 |
| 2010-11-18 | 2010-11-16 | 18.249 | 177,275 | +5,017 | 0.02% | 3,235,121 |
| 2010-11-17 | 2010-11-15 | 18.321 | 172,258 | +2,509 | 0.01% | 3,155,925 |
| 2010-11-16 | 2010-11-12 | 18.536 | 169,749 | -3,345 | 0.01% | 3,146,497 |
| 2010-11-15 | 2010-11-11 | 18.871 | 173,094 | +22,578 | 0.02% | 3,266,461 |
| 2010-11-12 | 2010-11-10 | 19.254 | 150,516 | -8,363 | 0.01% | 2,897,991 |
| 2010-11-11 | 2010-11-09 | 19.493 | 158,879 | -8,362 | 0.01% | 3,097,010 |
| 2010-11-10 | 2010-11-08 | 19.708 | 167,241 | +9,199 | 0.01% | 3,296,009 |
| 2010-11-09 | 2010-11-05 | 19.445 | 158,042 | +1,672 | 0.01% | 3,073,134 |
| 2010-11-08 | 2010-11-04 | 19.445 | 156,370 | +2,509 | 0.01% | 3,040,622 |
| 2010-11-05 | 2010-11-03 | 19.302 | 153,861 | +3,345 | 0.01% | 2,969,754 |
| 2010-11-04 | 2010-11-02 | 19.684 | 150,516 | -5,018 | 0.01% | 2,962,791 |
| 2010-11-03 | 2010-11-01 | 19.445 | 155,534 | -2,508 | 0.01% | 3,024,366 |
| 2010-11-02 | 2010-10-29 | 18.943 | 158,042 | +1,672 | 0.01% | 2,993,754 |
| 2010-11-01 | 2010-10-28 | 18.895 | 156,370 | -3,345 | 0.01% | 2,954,602 |
| 2010-10-29 | 2010-10-27 | 18.991 | 159,715 | +10,035 | 0.01% | 3,033,086 |
| 2010-10-28 | 2010-10-26 | 19.636 | 149,680 | +6,689 | 0.01% | 2,939,175 |
| 2010-10-26 | 2010-10-22 | 19.684 | 142,991 | +5,854 | 0.01% | 2,814,667 |
| 2010-10-25 | 2010-10-21 | 19.947 | 137,137 | +16,724 | 0.01% | 2,735,515 |
| 2010-10-22 | 2010-10-20 | 19.995 | 120,413 | +12,543 | 0.01% | 2,407,676 |
| 2010-10-21 | 2010-10-19 | 20.474 | 107,870 | -1,673 | 0.01% | 2,208,477 |
| 2010-10-20 | 2010-10-18 | 20.234 | 109,543 | +837 | 0.01% | 2,216,529 |
| 2010-10-19 | 2010-10-15 | 20.689 | 108,706 | +20,905 | 0.01% | 2,248,993 |
| 2010-10-18 | 2010-10-14 | 20.521 | 87,801 | +11,707 | 0.01% | 1,801,794 |
| 2010-10-15 | 2010-10-13 | 20.450 | 76,094 | -837 | 0.01% | 1,556,091 |
| 2010-10-14 | 2010-10-12 | 20.258 | 76,931 | +837 | 0.01% | 1,558,487 |
| 2010-10-13 | 2010-10-11 | 20.521 | 76,094 | -16,724 | 0.01% | 1,561,551 |
| 2010-10-12 | 2010-10-08 | 20.856 | 92,818 | -8,363 | 0.01% | 1,935,830 |
| 2010-10-11 | 2010-10-07 | 20.928 | 101,181 | -20,905 | 0.01% | 2,117,510 |
| 2010-10-08 | 2010-10-06 | 21.048 | 122,086 | -14,215 | 0.01% | 2,569,609 |
| 2010-10-07 | 2010-10-05 | 20.832 | 136,301 | +26,758 | 0.01% | 2,839,459 |
| 2010-10-06 | 2010-10-04 | 20.402 | 109,543 | +3,345 | 0.01% | 2,234,869 |
| 2010-10-05 | 2010-09-30 | 20.139 | 106,198 | +5,017 | 0.01% | 2,138,685 |
| 2010-10-04 | 2010-09-29 | 20.282 | 101,181 | -836 | 0.01% | 2,052,170 |
| 2010-09-30 | 2010-09-28 | 20.354 | 102,017 | +14,216 | 0.01% | 2,076,446 |
| 2010-09-29 | 2010-09-27 | 21.000 | 87,801 | +2,508 | 0.01% | 1,843,794 |
| 2010-09-28 | 2010-09-24 | 20.856 | 85,293 | +19,233 | 0.01% | 1,778,887 |
| 2010-09-27 | 2010-09-22 | 21.119 | 66,060 | +9,198 | 0.01% | 1,395,140 |
| 2010-09-24 | 2010-09-21 | 20.808 | 56,862 | -2,508 | 0.00% | 1,183,205 |
| 2010-09-21 | 2010-09-17 | 20.593 | 59,370 | +8,362 | 0.01% | 1,222,612 |
| 2010-09-20 | 2010-09-16 | 20.521 | 51,008 | +6,689 | 0.00% | 1,046,753 |
| 2010-09-17 | 2010-09-15 | 20.808 | 44,319 | +7,526 | 0.00% | 922,205 |
| 2010-09-16 | 2010-09-14 | 20.665 | 36,793 | +3,345 | 0.00% | 760,322 |
| 2010-09-15 | 2010-09-13 | 20.784 | 33,448 | +836 | 0.00% | 695,198 |
| 2010-09-13 | 2010-09-09 | 22.124 | 32,612 | -4,181 | 0.00% | 721,502 |
| 2010-09-09 | 2010-09-07 | 21.526 | 36,793 | +3,345 | 0.00% | 792,002 |
| 2010-09-08 | 2010-09-06 | 21.885 | 33,448 | +3,345 | 0.00% | 731,998 |
| 2010-09-07 | 2010-09-03 | 21.622 | 30,103 | +836 | 0.00% | 650,874 |
| 2010-09-06 | 2010-09-02 | 21.598 | 29,267 | -836 | 0.00% | 632,098 |
| 2010-09-03 | 2010-09-01 | 21.406 | 30,103 | -836 | 0.00% | 644,394 |
| 2010-09-02 | 2010-08-31 | 20.737 | 30,939 | +836 | 0.00% | 641,570 |
| 2010-08-20 | 2010-08-18 | 20.641 | 30,103 | -836 | 0.00% | 621,354 |
| 2010-08-19 | 2010-08-17 | 20.784 | 30,939 | -2,509 | 0.00% | 643,050 |
| 2010-08-18 | 2010-08-16 | 20.521 | 33,448 | -3,345 | 0.00% | 686,398 |
| 2010-08-16 | 2010-08-12 | 20.210 | 36,793 | +3,345 | 0.00% | 743,602 |
| 2010-08-13 | 2010-08-11 | 20.378 | 33,448 | +5,017 | 0.00% | 681,598 |
| 2010-08-12 | 2010-08-10 | 20.784 | 28,431 | -836 | 0.00% | 590,922 |
| 2010-08-11 | 2010-08-09 | 21.191 | 29,267 | -3,345 | 0.00% | 620,198 |
| 2010-08-10 | 2010-08-06 | 20.593 | 32,612 | +2,509 | 0.00% | 671,582 |
| 2010-08-09 | 2010-08-05 | 21.119 | 30,103 | +2,508 | 0.00% | 635,754 |
| 2010-08-06 | 2010-08-04 | 21.765 | 27,595 | -836 | 0.00% | 600,607 |
| 2010-08-05 | 2010-08-03 | 21.526 | 28,431 | -1,672 | 0.00% | 612,002 |
| 2010-08-04 | 2010-08-02 | 21.717 | 30,103 | -836 | 0.00% | 653,754 |
| 2010-08-03 | 2010-07-30 | 21.239 | 30,939 | -6,690 | 0.00% | 657,109 |
| 2010-08-02 | 2010-07-29 | 20.784 | 37,629 | -836 | 0.00% | 782,098 |
| 2010-07-30 | 2010-07-28 | 20.832 | 38,465 | +836 | 0.00% | 801,313 |
| 2010-07-27 | 2010-07-23 | 20.713 | 37,629 | -2,509 | 0.00% | 779,398 |
| 2010-07-26 | 2010-07-22 | 19.923 | 40,138 | -7,526 | 0.00% | 799,685 |
| 2010-07-23 | 2010-07-21 | 20.019 | 47,664 | +837 | 0.00% | 954,189 |
| 2010-07-22 | 2010-07-20 | 19.493 | 46,827 | +4,181 | 0.00% | 912,793 |
| 2010-07-21 | 2010-07-19 | 18.704 | 42,646 | +8,362 | 0.00% | 797,634 |
| 2010-07-20 | 2010-07-16 | 18.584 | 34,284 | -1,673 | 0.00% | 637,134 |
| 2010-07-16 | 2010-07-14 | 18.919 | 35,957 | +1,673 | 0.00% | 680,265 |
| 2010-07-15 | 2010-07-13 | 19.015 | 34,284 | -837 | 0.00% | 651,894 |
| 2010-07-14 | 2010-07-12 | 19.302 | 35,121 | -5,853 | 0.00% | 677,889 |
| 2010-07-13 | 2010-07-09 | 19.397 | 40,974 | +1,672 | 0.00% | 794,781 |
| 2010-07-12 | 2010-07-08 | 19.230 | 39,302 | -836 | 0.00% | 755,769 |
| 2010-07-09 | 2010-07-07 | 19.038 | 40,138 | +2,509 | 0.00% | 764,165 |
| 2010-07-08 | 2010-07-06 | 19.015 | 37,629 | +3,345 | 0.00% | 715,498 |
| 2010-07-07 | 2010-07-05 | 18.799 | 34,284 | +836 | 0.00% | 644,514 |
| 2010-07-06 | 2010-07-02 | 19.158 | 33,448 | +2,509 | 0.00% | 640,798 |
| 2010-06-30 | 2010-06-28 | 20.306 | 30,939 | -2,509 | 0.00% | 628,250 |
| 2010-06-29 | 2010-06-25 | 20.258 | 33,448 | +8,362 | 0.00% | 677,598 |
| 2010-06-23 | 2010-06-21 | 21.980 | 25,086 | -2,509 | 0.00% | 551,398 |
| 2010-06-21 | 2010-06-17 | 21.071 | 27,595 | -4,181 | 0.00% | 581,467 |
| 2010-06-17 | 2010-06-14 | 20.163 | 31,776 | +2,509 | 0.00% | 640,686 |
| 2010-06-15 | 2010-06-11 | 19.756 | 29,267 | -5,017 | 0.00% | 578,198 |
| 2010-06-11 | 2010-06-09 | 20.360 | 34,284 | +5,853 | 0.00% | 698,038 |
| 2010-06-10 | 2010-06-08 | 21.164 | 28,431 | -1,132 | 0.00% | 601,719 |
| 2010-06-08 | 2010-06-04 | 21.773 | 29,563 | +3,285 | 0.00% | 643,676 |
| 2010-06-07 | 2010-06-03 | 21.262 | 26,278 | -822 | 0.00% | 558,712 |
| 2010-06-04 | 2010-06-02 | 20.945 | 27,100 | +2,464 | 0.00% | 567,609 |
| 2010-06-03 | 2010-06-01 | 21.554 | 24,636 | +821 | 0.00% | 531,001 |
| 2010-06-02 | 2010-05-31 | 22.211 | 23,815 | -821 | 0.00% | 528,965 |
| 2010-06-01 | 2010-05-28 | 21.919 | 24,636 | -821 | 0.00% | 540,001 |
| 2010-05-31 | 2010-05-27 | 21.310 | 25,457 | -821 | 0.00% | 542,496 |
| 2010-05-27 | 2010-05-25 | 20.117 | 26,278 | -822 | 0.00% | 528,633 |
| 2010-05-25 | 2010-05-20 | 20.068 | 27,100 | +1,643 | 0.00% | 543,849 |
| 2010-05-24 | 2010-05-19 | 20.701 | 25,457 | +821 | 0.00% | 526,996 |
| 2010-05-20 | 2010-05-18 | 21.870 | 24,636 | -821 | 0.00% | 538,801 |
| 2010-05-19 | 2010-05-17 | 21.456 | 25,457 | +821 | 0.00% | 546,216 |
| 2010-05-13 | 2010-05-11 | 21.919 | 24,636 | -821 | 0.00% | 540,001 |
| 2010-05-12 | 2010-05-10 | 22.333 | 25,457 | -821 | 0.00% | 568,536 |
| 2010-05-10 | 2010-05-06 | 21.529 | 26,278 | +821 | 0.00% | 565,752 |
| 2010-05-07 | 2010-05-05 | 22.431 | 25,457 | +821 | 0.00% | 571,016 |
| 2010-05-06 | 2010-05-04 | 23.259 | 24,636 | -821 | 0.00% | 573,001 |
| 2010-05-05 | 2010-05-03 | 22.966 | 25,457 | -821 | 0.00% | 584,656 |
| 2010-05-04 | 2010-04-30 | 22.723 | 26,278 | -822 | 0.00% | 597,112 |
| 2010-05-03 | 2010-04-29 | 22.552 | 27,100 | +822 | 0.00% | 611,170 |
| 2010-04-30 | 2010-04-28 | 21.724 | 26,278 | +821 | 0.00% | 570,872 |
| 2010-04-28 | 2010-04-26 | 23.210 | 25,457 | -821 | 0.00% | 590,856 |
| 2010-04-26 | 2010-04-22 | 22.406 | 26,278 | -822 | 0.00% | 588,792 |
| 2010-04-22 | 2010-04-20 | 22.163 | 27,100 | -4,106 | 0.00% | 600,610 |
| 2010-04-21 | 2010-04-19 | 20.775 | 31,206 | -2,463 | 0.00% | 648,289 |
| 2010-04-20 | 2010-04-16 | 19.800 | 33,669 | +2,463 | 0.00% | 666,657 |
| 2010-04-16 | 2010-04-14 | 20.555 | 31,206 | -821 | 0.00% | 641,449 |
| 2010-04-15 | 2010-04-13 | 20.507 | 32,027 | -2,463 | 0.00% | 656,765 |
| 2010-04-14 | 2010-04-12 | 20.239 | 34,490 | -5,749 | 0.00% | 698,033 |
| 2010-04-13 | 2010-04-09 | 20.020 | 40,239 | +2,464 | 0.00% | 805,565 |
| 2010-04-12 | 2010-04-08 | 19.922 | 37,775 | +9,854 | 0.00% | 752,557 |
| 2010-04-09 | 2010-04-07 | 20.896 | 27,921 | +821 | 0.00% | 583,445 |
| 2010-04-01 | 2010-03-30 | 21.286 | 27,100 | -821 | 0.00% | 576,849 |
| 2010-03-30 | 2010-03-26 | 21.310 | 27,921 | -821 | 0.00% | 595,005 |
| 2010-03-29 | 2010-03-25 | 20.580 | 28,742 | -1,642 | 0.00% | 591,501 |
| 2010-03-25 | 2010-03-23 | 20.141 | 30,384 | +821 | 0.00% | 611,973 |
| 2010-03-24 | 2010-03-22 | 20.093 | 29,563 | +821 | 0.00% | 593,997 |
| 2010-03-23 | 2010-03-19 | 20.775 | 28,742 | -1,642 | 0.00% | 597,101 |
| 2010-03-22 | 2010-03-18 | 20.580 | 30,384 | -2,464 | 0.00% | 625,293 |
| 2010-03-18 | 2010-03-16 | 19.727 | 32,848 | +3,285 | 0.00% | 648,001 |
| 2010-03-17 | 2010-03-15 | 20.117 | 29,563 | -821 | 0.00% | 594,717 |
| 2010-03-16 | 2010-03-12 | 20.093 | 30,384 | +2,463 | 0.00% | 610,493 |
| 2010-03-11 | 2010-03-09 | 21.164 | 27,921 | -821 | 0.00% | 590,925 |
| 2010-03-09 | 2010-03-05 | 20.409 | 28,742 | +821 | 0.00% | 586,601 |
| 2010-03-08 | 2010-03-04 | 20.580 | 27,921 | -4,927 | 0.00% | 574,605 |
| 2010-03-05 | 2010-03-03 | 20.628 | 32,848 | -6,570 | 0.00% | 677,601 |
| 2010-03-04 | 2010-03-02 | 18.972 | 39,418 | -4,106 | 0.00% | 747,848 |
| 2010-03-03 | 2010-03-01 | 18.558 | 43,524 | -2,463 | 0.00% | 807,728 |
| 2010-03-02 | 2010-02-26 | 18.144 | 45,987 | -4,106 | 0.00% | 834,397 |
| 2010-03-01 | 2010-02-25 | 17.828 | 50,093 | +9,033 | 0.00% | 893,037 |
| 2010-02-26 | 2010-02-24 | 18.826 | 41,060 | +9,033 | 0.00% | 773,001 |
| 2010-02-25 | 2010-02-23 | 19.070 | 32,027 | +3,285 | 0.00% | 610,745 |
| 2010-02-24 | 2010-02-22 | 19.484 | 28,742 | -1,642 | 0.00% | 560,001 |
| 2010-02-23 | 2010-02-19 | 19.191 | 30,384 | -2,464 | 0.00% | 583,113 |
| 2010-02-22 | 2010-02-18 | 18.850 | 32,848 | +1,642 | 0.00% | 619,201 |
| 2010-02-19 | 2010-02-17 | 19.070 | 31,206 | +822 | 0.00% | 595,088 |
| 2010-02-18 | 2010-02-12 | 19.581 | 30,384 | +821 | 0.00% | 594,953 |
| 2010-02-11 | 2010-02-09 | 19.118 | 29,563 | -1,643 | 0.00% | 565,197 |
| 2010-02-08 | 2010-02-04 | 19.557 | 31,206 | -821 | 0.00% | 610,289 |
| 2010-02-04 | 2010-02-02 | 19.265 | 32,027 | +1,643 | 0.00% | 616,985 |
| 2010-02-03 | 2010-02-01 | 19.484 | 30,384 | -822 | 0.00% | 591,993 |
| 2010-02-02 | 2010-01-29 | 18.948 | 31,206 | +1,643 | 0.00% | 591,288 |
| 2010-02-01 | 2010-01-28 | 18.753 | 29,563 | +821 | 0.00% | 554,397 |
| 2010-01-29 | 2010-01-27 | 19.167 | 28,742 | +821 | 0.00% | 550,901 |
| 2010-01-28 | 2010-01-26 | 20.531 | 27,921 | -3,285 | 0.00% | 573,245 |
| 2010-01-26 | 2010-01-22 | 20.799 | 31,206 | +4,106 | 0.00% | 649,049 |
| 2010-01-22 | 2010-01-20 | 22.942 | 27,100 | +822 | 0.00% | 621,730 |
| 2010-01-18 | 2010-01-14 | 22.650 | 26,278 | -4,928 | 0.00% | 595,192 |
| 2010-01-15 | 2010-01-13 | 22.455 | 31,206 | +4,928 | 0.00% | 700,730 |
| 2010-01-14 | 2010-01-12 | 23.015 | 26,278 | +1,642 | 0.00% | 604,792 |
| 2010-01-13 | 2010-01-11 | 23.380 | 24,636 | -821 | 0.00% | 576,001 |
| 2010-01-12 | 2010-01-08 | 23.259 | 25,457 | +821 | 0.00% | 592,096 |
| 2010-01-06 | 2010-01-04 | 22.991 | 24,636 | -821 | 0.00% | 566,401 |
| 2009-12-28 | 2009-12-22 | 22.358 | 25,457 | -821 | 0.00% | 569,156 |
| 2009-12-23 | 2009-12-21 | 22.528 | 26,278 | +821 | 0.00% | 591,992 |
| 2009-12-17 | 2009-12-15 | 23.137 | 25,457 | -821 | 0.00% | 588,996 |
| 2009-12-04 | 2009-12-02 | 23.186 | 26,278 | -1,643 | 0.00% | 609,271 |
| 2009-11-30 | 2009-11-26 | 22.284 | 27,921 | +1,643 | 0.00% | 622,205 |
| 2009-11-27 | 2009-11-25 | 22.991 | 26,278 | -9,855 | 0.00% | 604,152 |
| 2009-11-26 | 2009-11-24 | 23.380 | 36,133 | +10,676 | 0.00% | 844,806 |
| 2009-11-25 | 2009-11-23 | 23.478 | 25,457 | -821 | 0.00% | 597,676 |
| 2009-11-24 | 2009-11-20 | 21.992 | 26,278 | -3,285 | 0.00% | 577,912 |
| 2009-11-23 | 2009-11-19 | 22.333 | 29,563 | -1,643 | 0.00% | 660,236 |
| 2009-11-20 | 2009-11-18 | 21.919 | 31,206 | -2,463 | 0.00% | 684,010 |
| 2009-11-19 | 2009-11-17 | 21.018 | 33,669 | +2,463 | 0.00% | 707,657 |
| 2009-11-18 | 2009-11-16 | 21.651 | 31,206 | +822 | 0.00% | 675,649 |
| 2009-11-16 | 2009-11-12 | 22.090 | 30,384 | -12,318 | 0.00% | 671,172 |
| 2009-11-13 | 2009-11-11 | 21.676 | 42,702 | -822 | 0.00% | 925,592 |
| 2009-11-12 | 2009-11-10 | 20.434 | 43,524 | -4,106 | 0.00% | 889,349 |
| 2009-11-11 | 2009-11-09 | 20.336 | 47,630 | -821 | 0.00% | 968,609 |
| 2009-11-09 | 2009-11-05 | 19.313 | 48,451 | -2,463 | 0.00% | 935,745 |
| 2009-11-06 | 2009-11-04 | 19.094 | 50,914 | -2,464 | 0.00% | 972,154 |
| 2009-11-05 | 2009-11-03 | 18.583 | 53,378 | +2,464 | 0.01% | 991,901 |
| 2009-11-03 | 2009-10-30 | 19.240 | 50,914 | +3,284 | 0.00% | 979,593 |
| 2009-11-02 | 2009-10-29 | 19.484 | 47,630 | +4,106 | 0.00% | 928,009 |
| 2009-10-29 | 2009-10-27 | 20.555 | 43,524 | +2,464 | 0.00% | 894,649 |
| 2009-10-28 | 2009-10-23 | 20.263 | 41,060 | -821 | 0.00% | 832,001 |
| 2009-10-27 | 2009-10-22 | 19.922 | 41,881 | +4,106 | 0.00% | 834,357 |
| 2009-10-23 | 2009-10-21 | 20.628 | 37,775 | -3,285 | 0.00% | 779,237 |
| 2009-10-22 | 2009-10-20 | 19.922 | 41,060 | -7,391 | 0.00% | 818,001 |
| 2009-10-21 | 2009-10-19 | 20.458 | 48,451 | -5,748 | 0.00% | 991,205 |
| 2009-10-20 | 2009-10-16 | 19.679 | 54,199 | +1,642 | 0.01% | 1,066,557 |
| 2009-10-19 | 2009-10-15 | 19.946 | 52,557 | +8,212 | 0.01% | 1,048,325 |
| 2009-10-16 | 2009-10-14 | 19.776 | 44,345 | +3,285 | 0.00% | 876,965 |
| 2009-10-15 | 2009-10-13 | 19.776 | 41,060 | -821 | 0.00% | 812,001 |
| 2009-10-14 | 2009-10-12 | 19.849 | 41,881 | +821 | 0.00% | 831,297 |
| 2009-10-13 | 2009-10-09 | 19.946 | 41,060 | +821 | 0.00% | 819,001 |
| 2009-10-12 | 2009-10-08 | 20.263 | 40,239 | -1,642 | 0.00% | 815,365 |
| 2009-10-09 | 2009-10-07 | 20.555 | 41,881 | -4,106 | 0.00% | 860,877 |
| 2009-10-08 | 2009-10-06 | 20.093 | 45,987 | -3,285 | 0.00% | 923,997 |
| 2009-10-07 | 2009-10-05 | 19.289 | 49,272 | -6,570 | 0.00% | 950,401 |
| 2009-10-06 | 2009-10-02 | 18.583 | 55,842 | +5,749 | 0.01% | 1,037,689 |
| 2009-10-05 | 2009-09-30 | 19.362 | 50,093 | +4,106 | 0.00% | 969,897 |
| 2009-10-02 | 2009-09-29 | 19.800 | 45,987 | -4,927 | 0.00% | 910,557 |
| 2009-09-30 | 2009-09-28 | 19.557 | 50,914 | -4,928 | 0.00% | 995,713 |
| 2009-09-29 | 2009-09-25 | 19.021 | 55,842 | +5,749 | 0.01% | 1,062,169 |
| 2009-09-28 | 2009-09-24 | 18.997 | 50,093 | +6,569 | 0.00% | 951,597 |
| 2009-09-25 | 2009-09-23 | 19.873 | 43,524 | +5,749 | 0.00% | 864,969 |
| 2009-09-23 | 2009-09-21 | 20.531 | 37,775 | +8,212 | 0.00% | 775,557 |
| 2009-09-22 | 2009-09-18 | 21.846 | 29,563 | +5,748 | 0.00% | 645,836 |
| 2009-09-18 | 2009-09-16 | 22.017 | 23,815 | -7,391 | 0.00% | 524,325 |
| 2009-09-17 | 2009-09-15 | 21.529 | 31,206 | -821 | 0.00% | 671,849 |
| 2009-09-16 | 2009-09-14 | 21.310 | 32,027 | +2,464 | 0.00% | 682,505 |
| 2009-09-14 | 2009-09-10 | 21.262 | 29,563 | +1,642 | 0.00% | 628,556 |
| 2009-09-11 | 2009-09-09 | 21.870 | 27,921 | +4,106 | 0.00% | 610,645 |
| 2009-09-10 | 2009-09-08 | 22.236 | 23,815 | -821 | 0.00% | 529,545 |
| 2009-09-08 | 2009-09-04 | 21.408 | 24,636 | -1,642 | 0.00% | 527,401 |
| 2009-09-03 | 2009-09-01 | 19.825 | 26,278 | +821 | 0.00% | 520,953 |
| 2009-09-02 | 2009-08-31 | 20.360 | 25,457 | +1,642 | 0.00% | 518,317 |
| 2009-08-25 | 2009-08-21 | 23.356 | 23,815 | -2,463 | 0.00% | 556,225 |
| 2009-08-21 | 2009-08-19 | 21.310 | 26,278 | -822 | 0.00% | 559,992 |
| 2009-08-19 | 2009-08-17 | 20.068 | 27,100 | +822 | 0.00% | 543,849 |
| 2009-08-11 | 2009-08-07 | 21.895 | 26,278 | +2,463 | 0.00% | 575,352 |
| 2009-08-06 | 2009-08-04 | 23.234 | 23,815 | +1,643 | 0.00% | 553,325 |
| 2009-08-04 | 2009-07-31 | 23.648 | 22,172 | -4,106 | 0.00% | 524,331 |
| 2009-08-03 | 2009-07-30 | 22.431 | 26,278 | +821 | 0.00% | 589,432 |
| 2009-07-31 | 2009-07-29 | 22.650 | 25,457 | +3,285 | 0.00% | 576,596 |
| 2009-07-30 | 2009-07-28 | 23.721 | 22,172 | +821 | 0.00% | 525,951 |
| 2009-07-29 | 2009-07-27 | 23.868 | 21,351 | +821 | 0.00% | 509,596 |
| 2009-07-27 | 2009-07-23 | 24.416 | 20,530 | +821 | 0.00% | 501,251 |
| 2009-07-23 | 2009-07-21 | 23.916 | 19,709 | +1,643 | 0.00% | 471,365 |
| 2009-07-22 | 2009-07-20 | 23.624 | 18,066 | -1,643 | 0.00% | 426,791 |
| 2009-07-17 | 2009-07-15 | 20.848 | 19,709 | -1,642 | 0.00% | 410,885 |
| 2009-07-16 | 2009-07-14 | 19.679 | 21,351 | +2,463 | 0.00% | 420,157 |
| 2009-07-14 | 2009-07-10 | 19.922 | 18,888 | -2,463 | 0.00% | 376,288 |
| 2009-07-13 | 2009-07-09 | 19.411 | 21,351 | +821 | 0.00% | 414,437 |
| 2009-07-10 | 2009-07-08 | 19.484 | 20,530 | +2,464 | 0.00% | 400,000 |
| 2009-07-08 | 2009-07-06 | 20.068 | 18,066 | -822 | 0.00% | 362,552 |
| 2009-07-07 | 2009-07-03 | 19.873 | 18,888 | -3,284 | 0.00% | 375,368 |
| 2009-07-02 | 2009-06-29 | 19.265 | 22,172 | -822 | 0.00% | 427,133 |
| 2009-06-30 | 2009-06-26 | 19.752 | 22,994 | +822 | 0.00% | 454,168 |
| 2009-06-29 | 2009-06-25 | 19.630 | 22,172 | -2,464 | 0.00% | 435,233 |
| 2009-06-26 | 2009-06-24 | 18.583 | 24,636 | +1,642 | 0.00% | 457,801 |
| 2009-06-24 | 2009-06-22 | 19.557 | 22,994 | -821 | 0.00% | 449,688 |
| 2009-06-23 | 2009-06-19 | 18.558 | 23,815 | -4,106 | 0.00% | 441,964 |
| 2009-06-17 | 2009-06-15 | 18.802 | 27,921 | +821 | 0.00% | 524,964 |
| 2009-06-16 | 2009-06-12 | 18.802 | 27,100 | +822 | 0.00% | 509,528 |
| 2009-06-15 | 2009-06-11 | 18.875 | 26,278 | +821 | 0.00% | 495,993 |
| 2009-06-12 | 2009-06-10 | 19.696 | 25,457 | +821 | 0.00% | 501,390 |
| 2009-06-11 | 2009-06-09 | 19.597 | 24,636 | -421 | 0.00% | 482,782 |
| 2009-06-10 | 2009-06-08 | 19.597 | 25,057 | -809 | 0.00% | 491,032 |
| 2009-06-05 | 2009-06-03 | 19.448 | 25,866 | +809 | 0.00% | 503,046 |
| 2009-06-04 | 2009-06-02 | 19.448 | 25,057 | +6,466 | 0.00% | 487,312 |
| 2009-06-01 | 2009-05-27 | 19.052 | 18,591 | -6,466 | 0.00% | 354,200 |
| 2009-05-29 | 2009-05-26 | 18.953 | 25,057 | +3,233 | 0.00% | 474,912 |
| 2009-05-27 | 2009-05-25 | 18.953 | 21,824 | -808 | 0.00% | 413,636 |
| 2009-05-26 | 2009-05-22 | 17.766 | 22,632 | -809 | 0.00% | 402,071 |
| 2009-05-25 | 2009-05-21 | 17.741 | 23,441 | -1,616 | 0.00% | 415,864 |
| 2009-05-22 | 2009-05-20 | 17.790 | 25,057 | -2,425 | 0.00% | 445,773 |
| 2009-05-21 | 2009-05-19 | 17.518 | 27,482 | +1,616 | 0.00% | 481,435 |
| 2009-05-20 | 2009-05-18 | 17.295 | 25,866 | -5,658 | 0.00% | 447,365 |
| 2009-05-19 | 2009-05-15 | 16.429 | 31,524 | -2,425 | 0.00% | 517,923 |
| 2009-05-18 | 2009-05-14 | 16.207 | 33,949 | +3,233 | 0.00% | 550,204 |
| 2009-05-15 | 2009-05-13 | 17.122 | 30,716 | +4,042 | 0.00% | 525,928 |
| 2009-05-14 | 2009-05-12 | 16.949 | 26,674 | +7,275 | 0.00% | 452,100 |
| 2009-05-13 | 2009-05-11 | 18.458 | 19,399 | -3,233 | 0.00% | 358,075 |
| 2009-05-11 | 2009-05-07 | 17.815 | 22,632 | -2,425 | 0.00% | 403,191 |
| 2009-05-08 | 2009-05-06 | 17.840 | 25,057 | +1,616 | 0.00% | 447,013 |
| 2009-05-07 | 2009-05-05 | 17.320 | 23,441 | +809 | 0.00% | 406,004 |
| 2009-05-06 | 2009-05-04 | 17.939 | 22,632 | -809 | 0.00% | 405,991 |
| 2009-05-05 | 2009-04-30 | 17.320 | 23,441 | -808 | 0.00% | 406,004 |
| 2009-04-30 | 2009-04-28 | 15.687 | 24,249 | +2,425 | 0.00% | 380,398 |
| 2009-04-29 | 2009-04-27 | 16.355 | 21,824 | -808 | 0.00% | 356,937 |
| 2009-04-28 | 2009-04-24 | 16.454 | 22,632 | +808 | 0.00% | 372,392 |
| 2009-04-27 | 2009-04-23 | 16.232 | 21,824 | +3,233 | 0.00% | 354,237 |
| 2009-04-24 | 2009-04-22 | 15.069 | 18,591 | -8,891 | 0.00% | 280,140 |
| 2009-04-23 | 2009-04-21 | 15.118 | 27,482 | +4,041 | 0.00% | 415,475 |
| 2009-04-22 | 2009-04-20 | 14.475 | 23,441 | +1,617 | 0.00% | 339,303 |
| 2009-04-21 | 2009-04-17 | 14.425 | 21,824 | +4,041 | 0.00% | 314,817 |
| 2009-04-17 | 2009-04-15 | 15.514 | 17,783 | +17,783 | 0.00% | 275,885 |
| 2009-04-14 | 2009-04-08 | 14.128 | 0 | -8,083 | ||
| 2009-04-09 | 2009-04-07 | 14.401 | 8,083 | +4,041 | 0.00% | 116,400 |
| 2009-04-06 | 2009-04-02 | 14.574 | 4,042 | +4,042 | 0.00% | 58,907 |
| 2009-04-02 | 2009-03-31 | 13.732 | 0 | -4,042 | ||
| 2009-03-30 | 2009-03-26 | 13.114 | 4,042 | +4,042 | 0.00% | 53,006 |
| 2009-03-27 | 2009-03-25 | 12.718 | 0 | -4,042 | ||
| 2009-03-26 | 2009-03-24 | 12.594 | 4,042 | -4,849 | 0.00% | 50,906 |
| 2009-03-24 | 2009-03-20 | 11.258 | 8,891 | +808 | 0.00% | 100,096 |
| 2009-03-23 | 2009-03-19 | 11.481 | 8,083 | +4,041 | 0.00% | 92,800 |
| 2009-03-18 | 2009-03-16 | 11.468 | 4,042 | +4,042 | 0.00% | 46,356 |
| 2009-03-13 | 2009-03-11 | 11.060 | 0 | -2,425 | ||
| 2009-03-12 | 2009-03-10 | 11.184 | 2,425 | +2,425 | 0.00% | 27,121 |
| 2009-03-11 | 2009-03-09 | 11.753 | 0 | -2,425 | ||
| 2009-03-10 | 2009-03-06 | 11.753 | 2,425 | +1,617 | 0.00% | 28,501 |
| 2009-03-06 | 2009-03-04 | 12.347 | 808 | +808 | 0.00% | 9,976 |
| 2009-02-26 | 2009-02-24 | 12.347 | 0 | -808 | ||
| 2009-02-23 | 2009-02-19 | 12.743 | 808 | -1,617 | 0.00% | 10,296 |
| 2009-02-18 | 2009-02-16 | 12.334 | 2,425 | +2,425 | 0.00% | 29,911 |
| 2009-01-23 | 2009-01-21 | 11.258 | 0 | -808 | ||
| 2009-01-21 | 2009-01-19 | 10.875 | 808 | -809 | 0.00% | 8,787 |
| 2009-01-19 | 2009-01-15 | 10.590 | 1,617 | -808 | 0.00% | 17,124 |
| 2009-01-16 | 2009-01-14 | 11.011 | 2,425 | +808 | 0.00% | 26,701 |
| 2009-01-09 | 2009-01-07 | 12.137 | 1,617 | -4,041 | 0.00% | 19,625 |
| 2008-12-30 | 2008-12-24 | 10.664 | 5,658 | +808 | 0.00% | 60,339 |
| 2008-12-17 | 2008-12-15 | 11.172 | 4,850 | -3,233 | 0.00% | 54,182 |
| 2008-12-11 | 2008-12-09 | 8.512 | 8,083 | +808 | 0.00% | 68,800 |
| 2008-12-10 | 2008-12-08 | 8.833 | 7,275 | -2,425 | 0.00% | 64,262 |
| 2008-12-09 | 2008-12-05 | 8.475 | 9,700 | +4,042 | 0.00% | 82,203 |
| 2008-12-08 | 2008-12-04 | 8.413 | 5,658 | -1,617 | 0.00% | 47,599 |
| 2008-12-05 | 2008-12-03 | 8.833 | 7,275 | +3,233 | 0.00% | 64,262 |
| 2008-11-20 | 2008-11-18 | 6.978 | 4,042 | -808 | 0.00% | 28,203 |
| 2008-11-12 | 2008-11-10 | 7.609 | 4,850 | -1,616 | 0.00% | 36,901 |
| 2008-11-10 | 2008-11-06 | 6.928 | 6,466 | -4,042 | 0.00% | 44,797 |
| 2008-11-07 | 2008-11-05 | 7.522 | 10,508 | -1,617 | 0.00% | 79,040 |
| 2008-11-06 | 2008-11-04 | 6.124 | 12,125 | +1,617 | 0.00% | 74,253 |
| 2008-11-05 | 2008-11-03 | 7.361 | 10,508 | +6,466 | 0.00% | 77,350 |
| 2008-10-27 | 2008-10-23 | 8.042 | 4,042 | +4,042 | 0.00% | 32,504 |
| 2008-05-22 | 2008-05-20 | 17.521 | 0 | -2,411 | ||
| 2008-05-21 | 2008-05-19 | 18.044 | 2,411 | +2,411 | 0.00% | 43,503 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy