History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 230,000 +0 0.01% 402,500
2025-10-13 2025-10-09 1.760 230,000 +0 0.01% 404,800
2025-10-10 2025-10-08 1.870 230,000 +0 0.01% 430,100
2025-10-09 2025-10-06 1.880 230,000 +0 0.01% 432,400
2025-10-08 2025-10-03 1.870 230,000 +0 0.01% 430,100
2025-10-06 2025-10-02 1.890 230,000 -4,000 0.01% 434,700
2025-06-13 2025-06-11 1.120 234,000 +20,000 0.01% 262,080
2025-06-02 2025-05-29 0.850 214,000 -3,000 0.01% 181,900
2025-05-27 2025-05-23 0.820 217,000 -5,000 0.01% 177,940
2025-04-09 2025-04-07 0.790 222,000 -190,000 0.01% 175,380
2025-03-24 2025-03-20 0.900 412,000 +80,000 0.03% 370,800
2025-03-21 2025-03-19 0.900 332,000 +110,000 0.02% 298,800
2025-03-12 2025-03-10 0.880 222,000 +10,000 0.01% 195,360
2024-10-22 2024-10-18 1.060 212,000 -60,000 0.01% 224,720
2024-07-11 2024-07-09 1.060 272,000 -2,000 0.02% 288,320
2024-07-10 2024-07-08 1.050 274,000 -13,000 0.02% 287,700
2024-06-07 2024-06-05 1.140 287,000 -4,000 0.02% 327,180
2024-04-10 2024-04-08 0.780 291,000 +20,000 0.02% 226,980
2024-04-05 2024-04-02 0.840 271,000 -100,000 0.02% 227,640
2024-03-28 2024-03-26 0.800 371,000 -100,000 0.02% 296,800
2024-03-21 2024-03-19 0.900 471,000 -100,000 0.03% 423,900
2024-03-20 2024-03-18 0.860 571,000 +200,000 0.03% 491,060
2024-03-19 2024-03-15 0.800 371,000 +100,000 0.02% 296,800
2024-03-15 2024-03-13 0.920 271,000 +13,000 0.02% 249,320
2024-03-06 2024-03-04 1.160 258,000 +6,000 0.02% 299,280
2024-01-24 2024-01-22 1.430 252,000 -10,000 0.02% 360,360
2023-10-06 2023-10-04 1.750 262,000 +4,000 0.02% 458,500
2023-08-30 2023-08-28 2.580 258,000 -39,000 0.02% 665,640
2023-08-29 2023-08-25 2.300 297,000 -11,000 0.02% 683,100
2023-07-10 2023-07-06 2.410 308,000 +2,000 0.02% 742,280
2023-06-28 2023-06-26 2.360 306,000 +10,000 0.02% 722,160
2023-06-26 2023-06-21 2.570 296,000 +10,000 0.02% 760,720
2023-03-23 2023-03-21 3.110 286,000 +50,000 0.02% 889,460
2023-02-13 2023-02-09 3.710 236,000 +10,000 0.01% 875,560
2023-02-07 2023-02-03 3.850 226,000 -50,000 0.01% 870,100
2023-01-20 2023-01-18 3.690 276,000 +10,000 0.02% 1,018,440
2023-01-17 2023-01-13 3.650 266,000 -3,000 0.02% 970,900
2023-01-16 2023-01-12 3.650 269,000 +10,000 0.02% 981,850
2023-01-12 2023-01-10 3.700 259,000 +10,000 0.02% 958,300
2023-01-10 2023-01-06 3.660 249,000 -3,000 0.02% 911,340
2022-12-21 2022-12-19 3.420 252,000 +4,000 0.02% 861,840
2022-12-20 2022-12-16 3.410 248,000 +50,000 0.02% 845,680
2022-12-15 2022-12-13 3.620 198,000 +6,000 0.01% 716,760
2022-11-29 2022-11-25 3.420 192,000 +10,000 0.01% 656,640
2022-11-18 2022-11-16 3.680 182,000 -30,000 0.01% 669,760
2022-11-10 2022-11-08 3.500 212,000 -30,000 0.01% 742,000
2022-11-09 2022-11-07 3.580 242,000 +60,000 0.01% 866,360
2022-11-01 2022-10-28 3.250 182,000 -10,000 0.01% 591,500
2022-10-31 2022-10-27 3.390 192,000 +10,000 0.01% 650,880
2022-09-27 2022-09-23 4.080 182,000 -2,000 0.01% 742,560
2022-09-07 2022-09-05 4.310 184,000 -3,000 0.01% 793,040
2022-09-02 2022-08-31 4.450 187,000 +5,000 0.01% 832,150
2022-09-01 2022-08-30 4.430 182,000 -7,000 0.01% 806,260
2022-08-15 2022-08-11 4.450 189,000 -83,000 0.01% 841,050
2022-08-12 2022-08-10 4.150 272,000 +85,000 0.02% 1,128,800
2022-07-27 2022-07-25 5.170 187,000 -1,000 0.01% 966,790
2022-07-22 2022-07-20 5.040 188,000 +6,000 0.01% 947,520
2022-07-20 2022-07-18 4.590 182,000 -20,000 0.01% 835,380
2022-07-14 2022-07-12 4.460 202,000 +20,000 0.01% 900,920
2022-07-12 2022-07-08 5.070 182,000 -20,000 0.01% 922,740
2022-07-04 2022-06-29 4.630 202,000 -6,000 0.01% 935,260
2022-06-27 2022-06-23 4.580 208,000 +6,000 0.01% 952,640
2022-04-27 2022-04-25 3.950 202,000 +2,000 0.01% 797,900
2022-04-13 2022-04-11 4.510 200,000 +10,000 0.01% 902,000
2022-04-06 2022-04-01 4.710 190,000 -3,000 0.01% 894,900
2022-03-31 2022-03-29 4.510 193,000 +3,000 0.01% 870,430
2022-03-29 2022-03-25 4.610 190,000 -3,000 0.01% 875,900
2022-03-28 2022-03-24 4.800 193,000 -40,000 0.01% 926,400
2022-03-25 2022-03-23 4.770 233,000 -10,000 0.01% 1,111,410
2022-03-24 2022-03-22 4.660 243,000 +16,000 0.01% 1,132,380
2022-03-21 2022-03-17 4.680 227,000 +20,000 0.01% 1,062,360
2022-03-18 2022-03-16 4.490 207,000 +10,000 0.01% 929,430
2022-03-16 2022-03-14 4.550 197,000 +12,000 0.01% 896,350
2022-03-14 2022-03-10 5.060 185,000 +10,000 0.01% 936,100
2022-03-09 2022-03-07 5.380 175,000 +20,000 0.01% 941,500
2022-03-01 2022-02-25 5.940 155,000 -10,000 0.01% 920,700
2022-02-28 2022-02-24 5.880 165,000 +10,000 0.01% 970,200
2022-02-09 2022-02-07 5.720 155,000 -10,000 0.01% 886,600
2022-02-08 2022-02-04 5.620 165,000 -5,000 0.01% 927,300
2022-01-21 2022-01-19 5.430 170,000 -10,000 0.01% 923,100
2022-01-20 2022-01-18 5.390 180,000 +10,000 0.01% 970,200
2022-01-14 2022-01-12 5.550 170,000 -20,000 0.01% 943,500
2022-01-11 2022-01-07 5.420 190,000 -10,000 0.01% 1,029,800
2022-01-10 2022-01-06 5.540 200,000 +5,000 0.01% 1,108,000
2022-01-07 2022-01-05 5.540 195,000 -5,000 0.01% 1,080,300
2022-01-06 2022-01-04 5.650 200,000 +5,000 0.01% 1,130,000
2021-12-29 2021-12-24 5.650 195,000 -5,000 0.01% 1,101,750
2021-12-22 2021-12-20 5.370 200,000 -95,000 0.01% 1,074,000
2021-12-20 2021-12-16 5.910 295,000 +10,000 0.02% 1,743,450
2021-12-16 2021-12-14 5.820 285,000 -10,000 0.02% 1,658,700
2021-12-15 2021-12-13 6.050 295,000 +6,000 0.02% 1,784,750
2021-12-14 2021-12-10 6.020 289,000 +10,000 0.02% 1,739,780
2021-12-13 2021-12-09 6.170 279,000 +10,000 0.02% 1,721,430
2021-12-10 2021-12-08 6.030 269,000 +24,000 0.02% 1,622,070
2021-11-30 2021-11-26 6.250 245,000 -5,000 0.01% 1,531,250
2021-11-26 2021-11-24 6.710 250,000 -8,000 0.02% 1,677,500
2021-11-25 2021-11-23 6.660 258,000 +19,000 0.02% 1,718,280
2021-11-22 2021-11-18 7.020 239,000 -20,000 0.01% 1,677,780
2021-11-19 2021-11-17 7.120 259,000 -10,000 0.02% 1,844,080
2021-11-18 2021-11-16 6.770 269,000 -5,000 0.02% 1,821,130
2021-11-17 2021-11-15 6.830 274,000 -7,000 0.02% 1,871,420
2021-11-15 2021-11-11 6.560 281,000 +8,000 0.02% 1,843,360
2021-11-12 2021-11-10 6.350 273,000 -10,000 0.02% 1,733,550
2021-11-11 2021-11-09 6.600 283,000 +96,000 0.02% 1,867,800
2021-11-10 2021-11-08 6.110 187,000 +10,000 0.01% 1,142,570
2021-11-09 2021-11-05 6.370 177,000 +4,000 0.01% 1,127,490
2021-11-08 2021-11-04 6.660 173,000 +6,000 0.01% 1,152,180
2021-10-27 2021-10-25 6.140 167,000 -10,000 0.01% 1,025,380
2021-10-26 2021-10-22 5.830 177,000 -10,000 0.01% 1,031,910
2021-10-22 2021-10-20 5.980 187,000 -4,000 0.01% 1,118,260
2021-10-20 2021-10-18 5.710 191,000 -10,000 0.01% 1,090,610
2021-10-18 2021-10-12 5.700 201,000 +20,000 0.01% 1,145,700
2021-10-15 2021-10-11 5.900 181,000 +10,000 0.01% 1,067,900
2021-10-12 2021-10-08 5.810 171,000 +39,000 0.01% 993,510
2021-10-04 2021-09-29 6.470 132,000 +22,000 0.01% 854,040
2021-09-29 2021-09-27 6.550 110,000 +20,000 0.01% 720,500
2021-09-27 2021-09-23 7.250 90,000 -13,000 0.01% 652,500
2021-09-21 2021-09-17 6.740 103,000 +4,000 0.01% 694,220
2021-09-20 2021-09-16 6.880 99,000 +3,000 0.01% 681,120
2021-09-17 2021-09-15 7.470 96,000 -16,000 0.01% 717,120
2021-09-16 2021-09-14 6.510 112,000 -15,000 0.01% 729,120
2021-09-14 2021-09-10 6.300 127,000 +2,000 0.01% 800,100
2021-09-13 2021-09-09 6.260 125,000 +28,000 0.01% 782,500
2021-09-10 2021-09-08 6.700 97,000 +8,000 0.01% 649,900
2021-09-09 2021-09-07 7.090 89,000 -20,000 0.01% 631,010
2021-09-08 2021-09-06 7.300 109,000 -7,000 0.01% 795,700
2021-09-07 2021-09-03 7.200 116,000 +23,000 0.01% 835,200
2021-09-06 2021-09-02 6.840 93,000 -27,000 0.01% 636,120
2021-09-03 2021-09-01 5.600 120,000 -12,000 0.01% 672,000
2021-09-02 2021-08-31 5.620 132,000 +10,000 0.01% 741,840
2021-09-01 2021-08-30 5.680 122,000 -2,000 0.01% 692,960
2021-08-25 2021-08-23 5.160 124,000 -65,000 0.01% 639,840
2021-08-24 2021-08-20 5.240 189,000 +50,000 0.01% 990,360
2021-08-23 2021-08-19 5.680 139,000 +1,000 0.01% 789,520
2021-08-02 2021-07-29 4.730 138,000 -7,000 0.01% 652,740
2021-07-30 2021-07-28 4.460 145,000 +7,000 0.01% 646,700
2021-07-27 2021-07-23 5.040 138,000 -8,000 0.01% 695,520
2021-07-19 2021-07-15 4.890 146,000 +18,000 0.01% 713,940
2021-07-13 2021-07-09 4.960 128,000 +2,000 0.01% 634,880
2021-07-09 2021-07-07 4.990 126,000 +10,000 0.01% 628,740
2021-06-25 2021-06-23 5.050 116,000 +12,000 0.01% 585,800
2021-06-24 2021-06-22 4.800 104,000 +12,000 0.01% 499,200
2021-06-18 2021-06-16 5.080 92,000 +2,000 0.01% 467,360
2021-06-11 2021-06-09 5.270 90,000 -6,000 0.01% 474,300
2021-05-28 2021-05-26 5.210 96,000 -572,000 0.01% 500,160
2021-05-26 2021-05-24 5.220 668,000 -9,000 0.04% 3,486,960
2021-05-21 2021-05-18 5.160 677,000 +6,000 0.04% 3,493,320
2021-05-20 2021-05-17 5.180 671,000 -20,000 0.04% 3,475,780
2021-05-04 2021-04-30 5.620 691,000 +29,000 0.04% 3,883,420
2021-05-03 2021-04-29 5.840 662,000 -30,000 0.04% 3,866,080
2021-04-30 2021-04-28 5.540 692,000 +30,000 0.04% 3,833,680
2021-04-20 2021-04-16 5.680 662,000 +7,000 0.04% 3,760,160
2021-04-16 2021-04-14 5.930 655,000 +13,000 0.04% 3,884,150
2021-04-09 2021-04-07 6.980 642,000 +5,000 0.04% 4,481,160
2021-04-07 2021-03-31 7.850 637,000 -25,000 0.04% 5,000,450
2021-03-31 2021-03-29 7.310 662,000 -5,000 0.04% 4,839,220
2021-03-29 2021-03-25 6.800 667,000 +5,000 0.04% 4,535,600
2021-03-22 2021-03-18 7.380 662,000 +271,000 0.04% 4,885,560
2021-03-19 2021-03-17 7.360 391,000 +117,000 0.02% 2,877,760
2021-03-18 2021-03-16 7.380 274,000 +23,000 0.02% 2,022,120
2021-03-17 2021-03-15 7.210 251,000 +156,000 0.02% 1,809,710
2021-03-12 2021-03-10 6.670 95,000 +6,000 0.01% 633,650
2021-03-11 2021-03-09 6.870 89,000 +5,000 0.01% 611,430
2021-03-04 2021-03-02 7.550 84,000 -5,000 0.01% 634,200
2021-03-01 2021-02-25 7.390 89,000 -7,000 0.01% 657,710
2021-02-23 2021-02-19 7.990 96,000 +20,000 0.01% 767,040
2021-02-18 2021-02-16 8.280 76,000 +17,000 0.00% 629,280
2021-02-10 2021-02-08 7.860 59,000 -5,000 0.00% 463,740
2021-02-04 2021-02-02 7.620 64,000 +5,000 0.00% 487,680
2021-02-02 2021-01-29 7.300 59,000 -16,000 0.00% 430,700
2021-01-06 2021-01-04 8.290 75,000 -2,000 0.00% 621,750
2020-12-30 2020-12-28 7.270 77,000 -8,000 0.00% 559,790
2020-12-23 2020-12-21 7.240 85,000 -2,000 0.01% 615,400
2020-12-22 2020-12-18 7.350 87,000 -24,000 0.01% 639,450
2020-12-21 2020-12-17 7.020 111,000 -2,000 0.01% 779,220
2020-12-18 2020-12-16 6.580 113,000 +4,000 0.01% 743,540
2020-12-17 2020-12-15 6.230 109,000 -3,000 0.01% 679,070
2020-12-15 2020-12-11 6.310 112,000 +14,000 0.01% 706,720
2020-12-14 2020-12-10 6.270 98,000 -10,000 0.01% 614,460
2020-12-11 2020-12-09 6.040 108,000 -35,000 0.01% 652,320
2020-12-10 2020-12-08 6.000 143,000 +8,000 0.01% 858,000
2020-12-09 2020-12-07 6.230 135,000 -5,000 0.01% 841,050
2020-12-08 2020-12-04 6.100 140,000 -260,000 0.01% 854,000
2020-12-07 2020-12-03 5.880 400,000 -63,000 0.02% 2,352,000
2020-12-04 2020-12-02 5.780 463,000 -97,000 0.03% 2,676,140
2020-12-01 2020-11-27 5.540 560,000 +10,000 0.03% 3,102,400
2020-11-30 2020-11-26 5.640 550,000 +20,000 0.03% 3,102,000
2020-11-27 2020-11-25 5.790 530,000 +20,000 0.03% 3,068,700
2020-11-26 2020-11-24 6.000 510,000 +1,000 0.03% 3,060,000
2020-11-25 2020-11-23 6.000 509,000 +10,000 0.03% 3,054,000
2020-11-23 2020-11-19 5.680 499,000 +1,000 0.03% 2,834,320
2020-10-29 2020-10-27 6.040 498,000 -10,000 0.03% 3,007,920
2020-10-21 2020-10-19 5.500 508,000 -10,000 0.03% 2,794,000
2020-10-20 2020-10-16 5.600 518,000 -120,000 0.03% 2,900,800
2020-10-19 2020-10-15 5.790 638,000 +40,000 0.04% 3,694,020
2020-10-16 2020-10-14 5.760 598,000 +110,000 0.04% 3,444,480
2020-10-15 2020-10-12 5.980 488,000 +20,000 0.03% 2,918,240
2020-10-14 2020-10-09 6.200 468,000 +5,000 0.03% 2,901,600
2020-10-08 2020-10-06 7.230 463,000 -3,000 0.03% 3,347,490
2020-10-07 2020-10-05 6.790 466,000 -5,000 0.03% 3,164,140
2020-09-25 2020-09-23 6.210 471,000 +5,000 0.03% 2,924,910
2020-09-24 2020-09-22 6.150 466,000 -3,000 0.03% 2,865,900
2020-09-23 2020-09-21 6.320 469,000 -10,000 0.03% 2,964,080
2020-09-21 2020-09-17 6.300 479,000 -26,000 0.03% 3,017,700
2020-09-18 2020-09-16 6.290 505,000 -4,000 0.03% 3,176,450
2020-09-17 2020-09-15 5.900 509,000 -10,000 0.03% 3,003,100
2020-09-10 2020-09-08 5.100 519,000 +10,000 0.03% 2,646,900
2020-08-31 2020-08-27 5.450 509,000 +4,000 0.03% 2,774,050
2020-08-26 2020-08-24 6.000 505,000 -3,000 0.03% 3,030,000
2020-08-25 2020-08-21 6.240 508,000 -10,000 0.03% 3,169,920
2020-08-21 2020-08-19 5.840 518,000 -5,000 0.03% 3,025,120
2020-08-20 2020-08-18 5.850 523,000 -6,000 0.03% 3,059,550
2020-08-17 2020-08-13 5.690 529,000 -10,000 0.03% 3,010,010
2020-08-10 2020-08-06 5.460 539,000 -3,000 0.03% 2,942,940
2020-08-07 2020-08-05 5.420 542,000 -10,000 0.03% 2,937,640
2020-07-03 2020-06-30 4.500 552,000 -1,323,000 0.03% 2,484,000
2020-07-02 2020-06-29 4.490 1,875,000 -3,080,000 0.11% 8,418,750
2020-06-24 2020-06-22 4.320 4,955,000 -3,580,000 0.30% 21,405,600
2020-05-29 2020-05-27 4.380 8,535,000 -31,000 0.52% 37,383,300
2020-05-26 2020-05-22 4.809 8,566,000 +371,627 0.52% 41,190,611
2020-04-01 2020-03-30 4.568 8,194,373 -14,349 0.52% 37,433,420
2020-03-24 2020-03-20 4.004 8,208,722 +14,349 0.52% 32,865,229
2020-03-11 2020-03-09 4.976 8,194,373 +85,139 0.52% 40,774,159
2020-03-10 2020-03-06 5.164 8,109,234 -3,827 0.52% 41,876,379
2020-03-06 2020-03-04 5.112 8,113,061 +3,827 0.52% 41,472,091
2020-03-04 2020-03-02 5.206 8,109,234 +62,180 0.52% 42,215,459
2020-02-14 2020-02-12 5.216 8,047,054 +3,826 0.51% 41,975,879
2020-02-03 2020-01-30 5.101 8,043,228 +14,349 0.51% 41,031,041
2020-01-31 2020-01-29 5.321 8,028,879 +1,914 0.51% 42,720,373
2020-01-17 2020-01-15 5.885 8,026,965 -179,844 0.51% 47,241,328
2020-01-16 2020-01-14 5.854 8,206,809 +204,716 0.52% 48,042,399
2020-01-14 2020-01-10 5.844 8,002,093 +105,227 0.51% 46,760,348
2020-01-13 2020-01-09 5.833 7,896,866 +76,530 0.50% 46,062,903
2020-01-09 2020-01-07 6.011 7,820,336 -325,250 0.50% 47,006,249
2020-01-06 2020-01-02 5.802 8,145,586 -316,640 0.52% 47,258,252
2020-01-03 2019-12-31 5.781 8,462,226 -455,349 0.54% 48,918,382
2020-01-02 2019-12-27 5.394 8,917,575 +14,349 0.57% 48,101,521
2019-12-30 2019-12-24 5.279 8,903,226 +484,048 0.57% 47,000,352
2019-12-19 2019-12-17 5.122 8,419,178 -334,815 0.54% 43,124,901
2019-12-16 2019-12-12 5.091 8,753,993 +271,678 0.56% 44,565,367
2019-12-13 2019-12-11 5.080 8,482,315 +1,882,621 0.54% 43,093,622
2019-12-12 2019-12-10 5.018 6,599,694 +129,143 0.42% 33,115,199
2019-12-11 2019-12-09 4.934 6,470,551 +4,290,423 0.41% 31,926,080
2019-12-10 2019-12-06 4.903 2,180,128 +1,612,855 0.14% 10,688,510
2019-12-03 2019-11-29 4.809 567,273 -14,350 0.04% 2,727,798
2019-11-25 2019-11-21 4.673 581,623 +14,350 0.04% 2,717,762
2019-11-15 2019-11-13 4.997 567,273 +14,349 0.04% 2,834,538
2019-11-07 2019-11-05 5.164 552,924 -14,349 0.04% 2,855,320
2019-10-11 2019-10-09 4.767 567,273 +14,349 0.04% 2,704,078
2019-09-13 2019-09-11 5.070 552,924 -19,132 0.04% 2,803,300
2019-07-09 2019-07-05 4.965 572,056 +191,323 0.04% 2,840,498
2019-07-05 2019-07-03 5.028 380,733 +55,484 0.02% 1,914,379
2019-07-03 2019-06-28 5.331 325,249 -9,567 0.02% 1,733,998
2019-06-28 2019-06-26 5.133 334,816 +45,918 0.02% 1,718,502
2019-06-20 2019-06-18 4.777 288,898 +35,395 0.02% 1,380,140
2019-05-30 2019-05-28 5.802 253,503 +22,002 0.02% 1,470,749
2019-05-28 2019-05-24 5.518 231,501 +3,430 0.01% 1,277,323
2019-05-21 2019-05-17 5.358 228,071 +47,122 0.01% 1,222,098
2019-05-17 2019-05-15 5.411 180,949 +9,424 0.01% 979,199
2019-04-30 2019-04-26 6.175 171,525 +9,425 0.01% 1,059,241
2019-04-29 2019-04-25 6.239 162,100 +9,424 0.01% 1,011,358
2019-04-24 2019-04-18 6.345 152,676 +5,655 0.01% 968,760
2019-04-23 2019-04-17 6.335 147,021 +5,654 0.01% 931,318
2019-04-10 2019-04-08 6.674 141,367 +9,425 0.01% 943,503
2019-04-02 2019-03-29 7.215 131,942 -9,425 0.01% 951,999
2019-03-28 2019-03-26 6.250 141,367 +9,425 0.01% 883,503
2019-03-26 2019-03-22 6.801 131,942 -943 0.01% 897,399
2019-03-25 2019-03-21 6.897 132,885 +9,425 0.01% 916,503
2019-03-19 2019-03-15 7.109 123,460 -5,655 0.01% 877,699
2019-03-18 2019-03-14 7.311 129,115 +9,425 0.01% 943,931
2019-03-13 2019-03-11 7.258 119,690 +16,021 0.01% 868,677
2019-03-11 2019-03-07 7.788 103,669 +4,712 0.01% 807,401
2019-03-07 2019-03-05 8.340 98,957 -2,827 0.01% 825,303
2019-02-15 2019-02-13 8.117 101,784 -56,547 0.01% 826,200
2019-02-14 2019-02-12 8.075 158,331 -116,863 0.01% 1,278,483
2019-02-11 2019-02-04 8.245 275,194 -26,388 0.02% 2,268,843
2019-02-08 2019-01-31 8.573 301,582 -1,885 0.02% 2,585,599
2019-01-29 2019-01-25 7.873 303,467 -68,798 0.02% 2,389,240
2019-01-25 2019-01-23 7.618 372,265 -4,713 0.02% 2,836,097
2019-01-21 2019-01-17 7.056 376,978 -14,136 0.02% 2,660,003
2019-01-15 2019-01-11 6.430 391,114 -4,712 0.03% 2,514,898
2019-01-14 2019-01-10 6.218 395,826 +4,712 0.03% 2,461,197
2019-01-09 2019-01-07 6.006 391,114 -9,425 0.03% 2,348,899
2019-01-07 2019-01-03 5.740 400,539 +9,425 0.03% 2,299,252
2019-01-04 2019-01-02 6.610 391,114 +4,712 0.03% 2,585,448
2019-01-03 2018-12-31 7.958 386,402 -2,827 0.03% 3,075,000
2018-12-21 2018-12-19 6.557 389,229 +1,885 0.03% 2,552,338
2018-12-18 2018-12-14 7.438 387,344 -1,885 0.03% 2,881,107
2018-12-14 2018-12-12 7.215 389,229 +1,885 0.03% 2,808,397
2018-12-05 2018-12-03 9.030 387,344 +3,769 0.03% 3,497,606
2018-11-13 2018-11-09 8.680 383,575 +18,849 0.02% 3,329,263
2018-11-12 2018-11-08 8.913 364,726 +28,274 0.02% 3,250,802
2018-11-06 2018-11-02 8.913 336,452 -3,770 0.02% 2,998,796
2018-11-01 2018-10-30 7.756 340,222 +18,849 0.02% 2,638,908
2018-10-30 2018-10-26 8.255 321,373 +17,906 0.02% 2,652,977
2018-10-29 2018-10-25 8.054 303,467 -1,885 0.02% 2,443,980
2018-10-26 2018-10-24 8.117 305,352 +943 0.02% 2,478,601
2018-10-25 2018-10-23 7.979 304,409 -9,425 0.02% 2,428,957
2018-10-24 2018-10-22 7.979 313,834 +9,425 0.02% 2,504,161
2018-10-16 2018-10-12 8.054 304,409 +56,546 0.02% 2,451,567
2018-10-15 2018-10-11 8.128 247,863 +62,202 0.02% 2,014,582
2018-10-09 2018-10-05 8.796 185,661 +1,884 0.01% 1,633,126
2018-10-08 2018-10-04 8.924 183,777 +4,713 0.01% 1,639,954
2018-10-03 2018-09-28 9.550 179,064 +64,086 0.01% 1,709,997
2018-10-02 2018-09-27 8.775 114,978 +3,770 0.01% 1,008,939
2018-09-28 2018-09-26 9.019 111,208 +11,309 0.01% 1,002,997
2018-09-18 2018-09-14 9.348 99,899 -56,547 0.01% 933,859
2018-09-10 2018-09-06 9.900 156,446 -3,769 0.01% 1,548,783
2018-09-05 2018-09-03 9.550 160,215 +18,848 0.01% 1,529,995
2018-09-04 2018-08-31 9.263 141,367 +37,698 0.01% 1,309,504
2018-08-28 2018-08-24 9.635 103,669 -9,424 0.01% 998,802
2018-08-21 2018-08-17 9.550 113,093 +3,770 0.01% 1,079,997
2018-08-15 2018-08-13 10.176 109,323 -3,770 0.01% 1,112,435
2018-07-27 2018-07-25 10.165 113,093 +7,539 0.01% 1,149,597
2018-07-26 2018-07-24 10.239 105,554 +4,712 0.01% 1,080,803
2018-07-23 2018-07-19 10.887 100,842 -4,712 0.01% 1,097,825
2018-07-09 2018-07-05 11.735 105,554 +4,712 0.01% 1,238,723
2018-06-29 2018-06-27 11.544 100,842 -5,654 0.01% 1,164,166
2018-06-28 2018-06-26 11.672 106,496 +5,654 0.01% 1,242,998
2018-06-22 2018-06-20 11.778 100,842 -942 0.01% 1,187,706
2018-06-04 2018-05-31 12.202 101,784 -19,791 0.01% 1,242,001
2018-06-01 2018-05-30 12.436 121,575 +19,791 0.01% 1,511,877
2018-05-23 2018-05-18 12.501 101,784 +1,566 0.01% 1,272,376
2018-05-21 2018-05-17 12.501 100,218 -4,640 0.01% 1,252,799
2018-05-18 2018-05-16 12.522 104,858 +4,640 0.01% 1,313,063
2018-05-02 2018-04-27 12.027 100,218 -2,784 0.01% 1,205,280
2018-04-25 2018-04-23 10.992 103,002 +928 0.01% 1,132,201
2018-04-23 2018-04-19 11.768 102,074 +2,784 0.01% 1,201,201
2018-04-18 2018-04-16 12.134 99,290 -4,640 0.01% 1,204,819
2018-04-12 2018-04-10 12.027 103,930 +4,640 0.01% 1,249,922
2018-04-11 2018-04-09 12.027 99,290 -4,640 0.01% 1,194,119
2018-04-06 2018-04-03 12.522 103,930 -9,279 0.01% 1,301,442
2018-03-28 2018-03-26 13.061 113,209 -4,640 0.01% 1,478,636
2018-03-27 2018-03-23 12.479 117,849 -9,279 0.01% 1,470,660
2018-03-23 2018-03-21 12.199 127,128 -3,712 0.01% 1,550,835
2018-03-22 2018-03-20 11.854 130,840 +928 0.01% 1,550,997
2018-03-21 2018-03-19 11.768 129,912 -928 0.01% 1,528,797
2018-03-20 2018-03-16 11.531 130,840 -9,280 0.01% 1,508,697
2018-03-19 2018-03-15 11.897 140,120 +4,640 0.01% 1,667,044
2018-03-14 2018-03-12 13.061 135,480 -9,279 0.01% 1,769,521
2018-03-13 2018-03-09 13.384 144,759 +10,207 0.01% 1,937,515
2018-03-02 2018-02-28 14.548 134,552 -1,856 0.01% 1,957,500
2018-03-01 2018-02-27 13.902 136,408 -37,118 0.01% 1,896,302
2018-02-28 2018-02-26 13.729 173,526 -9,279 0.01% 2,382,384
2018-02-22 2018-02-20 13.665 182,805 -928 0.01% 2,497,958
2018-02-21 2018-02-15 12.953 183,733 +928 0.01% 2,379,959
2018-02-13 2018-02-09 12.738 182,805 -5,568 0.01% 2,328,538
2018-02-09 2018-02-07 12.910 188,373 -12,991 0.01% 2,431,943
2018-02-05 2018-02-01 13.923 201,364 -23,199 0.01% 2,803,640
2018-02-02 2018-01-31 14.872 224,563 +11,136 0.01% 3,339,605
2018-01-30 2018-01-26 13.902 213,427 -928 0.01% 2,966,996
2018-01-26 2018-01-24 14.117 214,355 -2,784 0.01% 3,026,096
2018-01-25 2018-01-23 14.009 217,139 -39,902 0.01% 3,041,999
2018-01-23 2018-01-19 13.298 257,041 -20,415 0.02% 3,418,184
2018-01-19 2018-01-17 13.471 277,456 -1,855 0.02% 3,737,507
2018-01-18 2018-01-16 12.695 279,311 +37,117 0.02% 3,545,775
2018-01-15 2018-01-11 11.940 242,194 +64,957 0.02% 2,891,885
2018-01-12 2018-01-10 12.005 177,237 +11,135 0.01% 2,127,734
2018-01-09 2018-01-05 12.005 166,102 -19,487 0.01% 1,994,059
2018-01-08 2018-01-04 12.587 185,589 +2,784 0.01% 2,336,000
2018-01-04 2018-01-02 12.953 182,805 +2,784 0.01% 2,367,938
2018-01-03 2017-12-29 14.548 180,021 -4,640 0.01% 2,618,996
2017-12-29 2017-12-27 12.544 184,661 -5,568 0.01% 2,316,360
2017-12-28 2017-12-22 12.910 190,229 -19,487 0.01% 2,455,904
2017-12-27 2017-12-21 11.164 209,716 -129,912 0.01% 2,341,365
2017-12-13 2017-12-11 10.701 339,628 -5,567 0.02% 3,634,382
2017-12-12 2017-12-08 10.205 345,195 +19,486 0.02% 3,522,835
2017-12-07 2017-12-05 9.914 325,709 -10,207 0.02% 3,229,204
2017-12-04 2017-11-30 10.173 335,916 -27,838 0.02% 3,417,280
2017-11-24 2017-11-22 10.378 363,754 +4,639 0.02% 3,774,956
2017-11-23 2017-11-21 10.184 359,115 +1,856 0.02% 3,657,154
2017-11-22 2017-11-20 9.968 357,259 -18,559 0.02% 3,561,252
2017-11-13 2017-11-09 9.720 375,818 -46,397 0.02% 3,653,103
2017-11-10 2017-11-08 9.699 422,215 -13,919 0.03% 4,095,001
2017-11-09 2017-11-07 9.537 436,134 +19,487 0.03% 4,159,499
2017-10-31 2017-10-27 9.246 416,647 +83,515 0.03% 3,852,418
2017-10-30 2017-10-26 9.182 333,132 -48,253 0.02% 3,058,678
2017-10-27 2017-10-25 9.117 381,385 +23,198 0.03% 3,477,057
2017-10-26 2017-10-24 9.160 358,187 +25,055 0.02% 3,281,003
2017-10-19 2017-10-17 9.376 333,132 +4,640 0.02% 3,123,298
2017-10-17 2017-10-13 9.462 328,492 -11,136 0.02% 3,108,116
2017-10-11 2017-10-09 9.850 339,628 +18,559 0.02% 3,345,242
2017-10-04 2017-09-29 10.798 321,069 -32,478 0.02% 3,466,921
2017-10-03 2017-09-28 9.645 353,547 +83,515 0.02% 3,409,950
2017-09-29 2017-09-27 9.570 270,032 +6,496 0.02% 2,584,081
2017-09-26 2017-09-22 8.729 263,536 +9,279 0.02% 2,300,397
2017-09-22 2017-09-20 8.654 254,257 -70,524 0.02% 2,200,221
2017-09-20 2017-09-18 8.610 324,781 -32,478 0.02% 2,796,503
2017-09-19 2017-09-15 8.751 357,259 +32,478 0.02% 3,126,202
2017-09-18 2017-09-14 8.492 324,781 +18,559 0.02% 2,758,003
2017-09-11 2017-09-07 8.621 306,222 +46,397 0.02% 2,640,002
2017-09-08 2017-09-06 8.621 259,825 +5,568 0.02% 2,240,004
2017-08-29 2017-08-25 8.632 254,257 -12,991 0.02% 2,194,741
2017-08-28 2017-08-24 8.632 267,248 -76,092 0.02% 2,306,879
2017-08-25 2017-08-22 8.664 343,340 -3,711 0.02% 2,974,804
2017-08-24 2017-08-21 8.675 347,051 -928 0.02% 3,010,697
2017-08-22 2017-08-18 8.707 347,979 +10,207 0.02% 3,029,997
2017-08-21 2017-08-17 8.729 337,772 +83,515 0.02% 2,948,401
2017-08-18 2017-08-16 8.751 254,257 -568,830 0.02% 2,224,881
2017-08-17 2017-08-15 8.804 823,087 -4,711,176 0.05% 7,246,789
2017-08-16 2017-08-14 8.934 5,534,263 -1,824,339 0.36% 49,441,561
2017-08-15 2017-08-11 8.944 7,358,602 -62,173 0.48% 65,818,996
2017-08-14 2017-08-10 8.966 7,420,775 +8,352 0.49% 66,535,042
2017-08-11 2017-08-09 8.977 7,412,423 -1,856 0.49% 66,540,038
2017-08-10 2017-08-08 9.063 7,414,279 -58,461 0.49% 67,195,899
2017-08-09 2017-08-07 9.052 7,472,740 -13,919 0.49% 67,645,203
2017-08-08 2017-08-04 9.074 7,486,659 +4,640 0.49% 67,932,561
2017-08-07 2017-08-03 9.074 7,482,019 +92,794 0.49% 67,890,459
2017-08-04 2017-08-02 9.138 7,389,225 -92,794 0.49% 67,526,243
2017-08-02 2017-07-31 9.095 7,482,019 +32,478 0.49% 68,051,719
2017-08-01 2017-07-28 9.160 7,449,541 +12,063 0.49% 68,238,000
2017-07-31 2017-07-27 9.235 7,437,478 -35,262 0.49% 68,688,552
2017-07-28 2017-07-26 9.235 7,472,740 -53,820 0.49% 69,014,213
2017-07-27 2017-07-25 9.289 7,526,560 -208,788 0.50% 69,916,816
2017-07-26 2017-07-24 9.225 7,735,348 -606,876 0.51% 71,356,159
2017-07-25 2017-07-21 9.214 8,342,224 -217,139 0.55% 76,864,500
2017-07-24 2017-07-20 8.901 8,559,363 +2,784 0.56% 76,190,239
2017-07-21 2017-07-19 8.848 8,556,579 +12,063 0.56% 75,704,408
2017-07-20 2017-07-18 8.826 8,544,516 +19,487 0.56% 75,413,520
2017-07-19 2017-07-17 8.977 8,525,029 -19,487 0.56% 76,527,709
2017-07-18 2017-07-14 9.085 8,544,516 +9,280 0.56% 77,623,441
2017-07-14 2017-07-12 9.106 8,535,236 +75,163 0.56% 77,723,095
2017-07-13 2017-07-11 9.192 8,460,073 -8,351 0.56% 77,768,010
2017-07-12 2017-07-10 9.397 8,468,424 +13,919 0.56% 79,578,716
2017-07-04 2017-06-30 9.214 8,454,505 -18,559 0.56% 77,899,047
2017-07-03 2017-06-29 9.537 8,473,064 -44,542 0.56% 80,809,348
2017-06-30 2017-06-28 9.419 8,517,606 +4,640 0.56% 80,224,464
2017-06-29 2017-06-27 9.235 8,512,966 -12,991 0.56% 78,621,182
2017-06-28 2017-06-26 9.182 8,525,957 +8,351 0.56% 78,281,760
2017-06-27 2017-06-23 8.869 8,517,606 +46,398 0.56% 75,543,174
2017-06-26 2017-06-22 8.686 8,471,208 -127,129 0.56% 73,579,737
2017-06-23 2017-06-21 8.697 8,598,337 -68,668 0.57% 74,776,622
2017-06-22 2017-06-20 8.718 8,667,005 +194,869 0.57% 75,560,603
2017-06-21 2017-06-19 8.740 8,472,136 +928 0.56% 74,044,298
2017-06-13 2017-06-09 8.632 8,471,208 -39,902 0.56% 73,123,287
2017-06-12 2017-06-08 8.621 8,511,110 +38,046 0.56% 73,376,001
2017-06-09 2017-06-07 8.621 8,473,064 -17,631 0.56% 73,047,998
2017-06-08 2017-06-06 8.632 8,490,695 -50,109 0.56% 73,291,499
2017-06-07 2017-06-05 8.621 8,540,804 +69,596 0.56% 73,631,999
2017-06-05 2017-06-01 8.621 8,471,208 -33,406 0.56% 73,031,997
2017-06-02 2017-05-31 8.589 8,504,614 -45,470 0.56% 73,045,047
2017-06-01 2017-05-29 8.621 8,550,084 +78,876 0.56% 73,712,003
2017-05-31 2017-05-26 8.697 8,471,208 -62,173 0.56% 73,671,027
2017-05-29 2017-05-25 8.654 8,533,381 +62,173 0.56% 73,843,883
2017-05-26 2017-05-24 8.675 8,471,208 -492,739 0.56% 73,488,447
2017-05-25 2017-05-23 8.632 8,963,947 -1,574,722 0.59% 77,376,600
2017-05-24 2017-05-22 8.887 10,538,669 -1,543,173 0.69% 93,658,898
2017-05-23 2017-05-19 8.787 12,081,842 +105,371 0.80% 106,166,891
2017-05-17 2017-05-15 8.721 11,976,471 -901 0.81% 104,443,683
2017-05-16 2017-05-12 8.798 11,977,372 -36,953 0.81% 105,381,771
2017-05-15 2017-05-11 8.865 12,014,325 -35,151 0.82% 106,506,698
2017-05-12 2017-05-10 8.898 12,049,476 -504,728 0.82% 107,219,381
2017-05-09 2017-05-05 8.743 12,554,204 -62,189 0.85% 109,760,522
2017-05-08 2017-05-04 8.743 12,616,393 +61,288 0.86% 110,304,236
2017-05-04 2017-04-28 8.388 12,555,105 +901 0.85% 105,310,799
2017-04-27 2017-04-25 8.199 12,554,204 +1,049,113 0.85% 102,935,312
2017-04-26 2017-04-24 8.543 11,505,091 +732,757 0.78% 98,290,501
2017-04-25 2017-04-21 8.543 10,772,334 +1,008,554 0.73% 92,030,398
2017-04-24 2017-04-20 8.399 9,763,780 +898,596 0.66% 82,005,811
2017-04-21 2017-04-19 8.732 8,865,184 -91,031 0.60% 77,409,320
2017-04-20 2017-04-18 8.743 8,956,215 +96,439 0.61% 78,303,557
2017-04-19 2017-04-13 9.176 8,859,776 -66,696 0.60% 81,294,098
2017-04-18 2017-04-12 9.165 8,926,472 +27,940 0.61% 81,807,036
2017-04-13 2017-04-11 9.298 8,898,532 +38,756 0.60% 82,735,739
2017-04-11 2017-04-07 9.142 8,859,776 +4,506 0.60% 80,999,198
2017-04-06 2017-04-03 9.619 8,855,270 +9,013 0.60% 85,182,753
2017-04-03 2017-03-30 9.786 8,846,257 -13,519 0.60% 86,568,303
2017-03-31 2017-03-29 9.586 8,859,776 -22,533 0.60% 84,931,198
2017-03-30 2017-03-28 9.608 8,882,309 +36,052 0.60% 85,344,303
2017-03-29 2017-03-27 9.619 8,846,257 -13,519 0.60% 85,096,053
2017-03-28 2017-03-24 9.675 8,859,776 -18,928 0.60% 85,717,598
2017-03-27 2017-03-23 9.730 8,878,704 +32,447 0.60% 86,393,275
2017-03-24 2017-03-22 9.719 8,846,257 +9,013 0.60% 85,979,403
2017-03-21 2017-03-17 9.797 8,837,244 -18,026 0.60% 86,578,153
2017-03-20 2017-03-16 9.741 8,855,270 -68,498 0.60% 86,263,503
2017-03-17 2017-03-15 9.930 8,923,768 +104,550 0.61% 88,613,945
2017-03-16 2017-03-14 10.008 8,819,218 -31,545 0.60% 88,260,703
2017-03-15 2017-03-13 9.986 8,850,763 +31,545 0.60% 88,379,998
2017-03-14 2017-03-10 10.097 8,819,218 -17,124 0.60% 89,043,503
2017-03-13 2017-03-09 9.986 8,836,342 +17,124 0.60% 88,235,996
2017-03-10 2017-03-08 10.119 8,819,218 -45,065 0.60% 89,239,203
2017-03-09 2017-03-07 10.085 8,864,283 +45,065 0.60% 89,400,153
2017-03-07 2017-03-03 10.330 8,819,218 -36,052 0.60% 91,098,353
2017-03-06 2017-03-02 10.507 8,855,270 -26,137 0.60% 93,042,753
2017-03-03 2017-03-01 10.496 8,881,407 +62,189 0.60% 93,218,836
2017-03-02 2017-02-28 10.496 8,819,218 -21,631 0.60% 92,566,103
2017-03-01 2017-02-27 10.396 8,840,849 +21,631 0.60% 91,910,331
2017-02-24 2017-02-22 10.607 8,819,218 -9,914 0.60% 93,544,603
2017-02-23 2017-02-21 10.474 8,829,132 +5,408 0.60% 92,474,240
2017-02-22 2017-02-20 10.485 8,823,724 -37,855 0.60% 92,515,498
2017-02-21 2017-02-17 10.352 8,861,579 +37,855 0.60% 91,732,562
2017-02-16 2017-02-14 10.463 8,823,724 -27,039 0.60% 92,319,698
2017-02-15 2017-02-13 10.141 8,850,763 -16,224 0.60% 89,754,798
2017-02-14 2017-02-10 10.263 8,866,987 +45,065 0.60% 91,001,504
2017-02-13 2017-02-09 10.585 8,821,922 -25,236 0.60% 93,377,524
2017-02-10 2017-02-08 10.540 8,847,158 +25,236 0.60% 93,252,000
2017-02-09 2017-02-07 10.563 8,821,922 -901 0.60% 93,181,764
2017-02-08 2017-02-06 10.607 8,822,823 -47,769 0.60% 93,582,841
2017-02-07 2017-02-03 10.607 8,870,592 -11,717 0.60% 94,089,522
2017-02-06 2017-02-02 10.618 8,882,309 +60,387 0.60% 94,312,353
2017-02-02 2017-01-27 10.751 8,821,922 -3,605 0.60% 94,845,724
2017-01-19 2017-01-17 10.363 8,825,527 -2,704 0.60% 91,457,282
2017-01-12 2017-01-10 10.274 8,828,231 -67,597 0.60% 90,701,703
2017-01-11 2017-01-09 10.263 8,895,828 -2,704 0.60% 91,297,498
2017-01-10 2017-01-06 10.396 8,898,532 +77,512 0.60% 92,510,009
2017-01-09 2017-01-05 10.119 8,821,020 -27,039 0.60% 89,257,437
2017-01-05 2017-01-03 10.152 8,848,059 -12,619 0.60% 89,825,547
2017-01-04 2016-12-30 10.041 8,860,678 +3,606 0.60% 88,970,555
2016-12-28 2016-12-22 9.974 8,857,072 +38,756 0.60% 88,344,727
2016-12-23 2016-12-21 9.986 8,818,316 -70,302 0.60% 88,055,996
2016-12-22 2016-12-20 9.986 8,888,618 -166,740 0.60% 88,758,002
2016-12-21 2016-12-19 10.185 9,055,358 +148,714 0.61% 92,231,457
2016-12-20 2016-12-16 10.207 8,906,644 -3,605 0.60% 90,914,402
2016-12-16 2016-12-14 9.986 8,910,249 -13,519 0.60% 88,974,000
2016-12-15 2016-12-13 9.275 8,923,768 +68,498 0.61% 82,772,355
2016-12-14 2016-12-12 8.632 8,855,270 +1,360,963 0.60% 76,438,502
2016-12-13 2016-12-09 8.299 7,494,307 +2,673,255 0.51% 62,196,199
2016-12-12 2016-12-08 9.031 4,821,052 +2,321,748 0.33% 43,540,858
2016-12-09 2016-12-07 9.253 2,499,304 +33,348 0.17% 23,126,819
2016-12-08 2016-12-06 9.231 2,465,956 +73,005 0.17% 22,763,520
2016-12-07 2016-12-05 9.320 2,392,951 +95,538 0.16% 22,302,002
2016-12-06 2016-12-02 9.364 2,297,413 +1,002,245 0.16% 21,513,560
2016-12-05 2016-12-01 9.974 1,295,168 +962,588 0.09% 12,918,633
2016-12-02 2016-11-30 11.517 332,580 -31,545 0.02% 3,830,225
2016-12-01 2016-11-29 10.873 364,125 +9,013 0.02% 3,959,199
2016-11-30 2016-11-28 10.840 355,112 +23,434 0.02% 3,849,379
2016-11-29 2016-11-25 10.685 331,678 +30,644 0.02% 3,543,837
2016-11-24 2016-11-22 9.886 301,034 -7,211 0.02% 2,975,939
2016-11-18 2016-11-16 9.398 308,245 -222,621 0.02% 2,896,745
2016-11-14 2016-11-10 9.497 530,866 +27,039 0.04% 5,041,844
2016-11-11 2016-11-09 9.497 503,827 -94,636 0.03% 4,785,044
2016-11-10 2016-11-08 9.431 598,463 +22,532 0.04% 5,644,000
2016-11-09 2016-11-07 9.520 575,931 +17,125 0.04% 5,482,625
2016-11-07 2016-11-03 9.209 558,806 -59,486 0.04% 5,146,002
2016-10-28 2016-10-26 8.920 618,292 -2,704 0.04% 5,515,444
2016-10-25 2016-10-20 9.109 620,996 -1,802 0.04% 5,656,695
2016-10-14 2016-10-12 8.776 622,798 +54,078 0.04% 5,465,809
2016-10-13 2016-10-11 8.965 568,720 +2,704 0.04% 5,098,479
2016-10-12 2016-10-07 9.142 566,016 -49,572 0.04% 5,174,718
2016-10-11 2016-10-06 9.165 615,588 -49,571 0.04% 5,641,583
2016-10-07 2016-10-05 9.275 665,159 +144,208 0.05% 6,169,678
2016-10-04 2016-09-30 8.699 520,951 -99,143 0.04% 4,531,518
2016-10-03 2016-09-29 8.943 620,094 +63,091 0.04% 5,545,278
2016-09-28 2016-09-26 8.898 557,003 -55,881 0.04% 4,956,358
2016-09-27 2016-09-23 9.087 612,884 +7,211 0.04% 5,569,202
2016-09-26 2016-09-22 8.998 605,673 -675,975 0.04% 5,449,916
2016-09-23 2016-09-21 8.266 1,281,648 +481,294 0.09% 10,593,898
2016-09-22 2016-09-20 8.233 800,354 +18,927 0.05% 6,588,959
2016-09-21 2016-09-19 8.721 781,427 -176,655 0.05% 6,814,621
2016-09-13 2016-09-09 8.288 958,082 +266,785 0.07% 7,940,613
2016-09-12 2016-09-08 7.977 691,297 -49,571 0.05% 5,514,731
2016-09-09 2016-09-07 7.866 740,868 +57,683 0.05% 5,827,977
2016-09-08 2016-09-06 7.778 683,185 -270,390 0.05% 5,313,579
2016-09-07 2016-09-05 7.500 953,575 +387,559 0.06% 7,152,079
2016-09-02 2016-08-31 7.922 566,016 -2,704 0.04% 4,483,918
2016-09-01 2016-08-30 7.822 568,720 +3,605 0.04% 4,448,549
2016-08-30 2016-08-26 8.144 565,115 -6,309 0.04% 4,602,181
2016-08-25 2016-08-23 8.022 571,424 +18,026 0.04% 4,583,820
2016-08-24 2016-08-22 8.099 553,398 -5,408 0.04% 4,482,200
2016-08-19 2016-08-17 7.478 558,806 -27,039 0.04% 4,178,801
2016-08-18 2016-08-16 7.534 585,845 -526,359 0.04% 4,413,501
2016-08-17 2016-08-15 7.334 1,112,204 -576,832 0.08% 8,156,741
2016-08-11 2016-08-09 7.134 1,689,036 -9,013 0.11% 12,049,822
2016-08-10 2016-08-08 7.090 1,698,049 +1,803 0.12% 12,038,762
2016-08-01 2016-07-28 6.602 1,696,246 -18,026 0.12% 11,197,900
2016-07-29 2016-07-27 6.657 1,714,272 -28,842 0.12% 11,412,000
2016-07-28 2016-07-26 6.480 1,743,114 +26,138 0.12% 11,294,562
2016-07-27 2016-07-25 7.145 1,716,976 -901 0.12% 12,268,200
2016-07-22 2016-07-20 7.123 1,717,877 +4,506 0.12% 12,236,518
2016-07-21 2016-07-19 7.245 1,713,371 -11,717 0.12% 12,413,532
2016-07-20 2016-07-18 7.323 1,725,088 -127,083 0.12% 12,632,402
2016-07-18 2016-07-14 7.367 1,852,171 -404,683 0.13% 13,645,201
2016-07-15 2016-07-13 7.167 2,256,854 -474,985 0.15% 16,175,836
2016-07-13 2016-07-11 6.990 2,731,839 -456,959 0.19% 19,095,297
2016-07-11 2016-07-07 6.812 3,188,798 -2,704 0.22% 21,723,317
2016-07-06 2016-07-04 6.968 3,191,502 -72,104 0.22% 22,237,478
2016-07-05 2016-06-30 6.890 3,263,606 -284,811 0.22% 22,486,408
2016-07-04 2016-06-29 6.934 3,548,417 -1,258,214 0.24% 24,606,250
2016-06-30 2016-06-28 6.668 4,806,631 -126,182 0.33% 32,051,327
2016-06-29 2016-06-27 6.646 4,932,813 -40,559 0.33% 32,783,268
2016-06-27 2016-06-23 6.346 4,973,372 +2,704 0.34% 31,562,961
2016-06-24 2016-06-22 6.480 4,970,668 -4,506 0.34% 32,207,600
2016-06-23 2016-06-21 6.280 4,975,174 -9,013 0.34% 31,243,197
2016-06-22 2016-06-20 6.557 4,984,187 +13,519 0.34% 32,680,772
2016-06-21 2016-06-17 6.707 4,970,668 +28,684 0.34% 33,339,392
2016-06-20 2016-06-16 6.707 4,941,984 +77,827 0.35% 33,147,002
2016-06-17 2016-06-15 6.753 4,864,157 +82,150 0.34% 32,849,999
2016-06-16 2016-06-14 6.603 4,782,007 -86,474 0.34% 31,576,300
2016-06-15 2016-06-13 6.395 4,868,481 +1,139,726 0.34% 31,133,901
2016-06-14 2016-06-10 6.372 3,728,755 +74,368 0.26% 23,759,121
2016-06-10 2016-06-07 7.054 3,654,387 +3,459 0.26% 25,778,598
2016-06-07 2016-06-03 6.996 3,650,928 +5,188 0.26% 25,543,098
2016-06-03 2016-06-01 6.881 3,645,740 -8,647 0.26% 25,085,201
2016-06-01 2016-05-30 6.765 3,654,387 -73,503 0.26% 24,722,098
2016-05-31 2016-05-27 6.719 3,727,890 -4,324 0.26% 25,046,909
2016-05-30 2016-05-26 6.753 3,732,214 +90,798 0.26% 25,205,442
2016-05-27 2016-05-25 6.985 3,641,416 -43,237 0.26% 25,434,439
2016-05-26 2016-05-24 6.996 3,684,653 +43,237 0.26% 25,779,049
2016-05-23 2016-05-19 6.962 3,641,416 -103,769 0.26% 25,350,219
2016-05-20 2016-05-18 6.881 3,745,185 -4,324 0.26% 25,769,451
2016-05-18 2016-05-16 6.939 3,749,509 -86,473 0.27% 26,016,003
2016-05-17 2016-05-13 6.684 3,835,982 +86,473 0.27% 25,640,077
2016-05-12 2016-05-10 6.684 3,749,509 -4,323 0.27% 25,062,083
2016-05-10 2016-05-06 6.592 3,753,832 +4,323 0.27% 24,743,698
2016-05-09 2016-05-05 6.592 3,749,509 -10,376 0.27% 24,715,203
2016-05-05 2016-05-03 6.603 3,759,885 +49,290 0.27% 24,827,077
2016-05-04 2016-04-29 6.973 3,710,595 -51,885 0.26% 25,874,728
2016-05-03 2016-04-28 7.054 3,762,480 +51,885 0.27% 26,541,103
2016-04-29 2016-04-27 6.996 3,710,595 -70,044 0.26% 25,960,548
2016-04-28 2016-04-26 7.008 3,780,639 +70,044 0.27% 26,494,319
2016-04-22 2016-04-20 7.285 3,710,595 +8,647 0.26% 27,033,298
2016-04-20 2016-04-18 7.204 3,701,948 -1,729 0.26% 26,670,631
2016-04-19 2016-04-15 7.401 3,703,677 +1,729 0.26% 27,411,197
2016-04-18 2016-04-14 7.598 3,701,948 -30,266 0.26% 28,126,171
2016-04-15 2016-04-13 7.655 3,732,214 -70,908 0.26% 28,571,922
2016-04-12 2016-04-08 7.494 3,803,122 -43,237 0.27% 28,499,037
2016-04-11 2016-04-07 7.632 3,846,359 -1,686,241 0.27% 29,356,797
2016-04-08 2016-04-06 7.551 5,532,600 -29,402 0.39% 41,778,936
2016-04-07 2016-04-05 7.575 5,562,002 -172,947 0.39% 42,129,603
2016-04-06 2016-04-01 7.528 5,734,949 -169,489 0.41% 43,174,317
2016-04-05 2016-03-31 7.470 5,904,438 -17,295 0.42% 44,108,878
2016-04-01 2016-03-30 7.343 5,921,733 -136,629 0.42% 43,484,799
2016-03-31 2016-03-29 7.181 6,058,362 +31,131 0.43% 43,507,261
2016-03-30 2016-03-24 7.204 6,027,231 -39,778 0.43% 43,423,098
2016-03-29 2016-03-23 7.332 6,067,009 -593,211 0.43% 44,481,438
2016-03-24 2016-03-22 6.939 6,660,220 -7,783 0.47% 46,211,998
2016-03-23 2016-03-21 6.661 6,668,003 +37,184 0.47% 44,415,361
2016-03-22 2016-03-18 6.661 6,630,819 -73,503 0.47% 44,167,679
2016-03-21 2016-03-17 6.707 6,704,322 +1,730 0.47% 44,967,401
2016-03-18 2016-03-16 6.673 6,702,592 +34,589 0.47% 44,723,267
2016-03-17 2016-03-15 6.823 6,668,003 -34,589 0.47% 45,494,901
2016-03-16 2016-03-14 6.742 6,702,592 +129,710 0.47% 45,188,327
2016-03-15 2016-03-11 6.915 6,572,882 -140,952 0.46% 45,453,983
2016-03-14 2016-03-10 6.811 6,713,834 +5,188 0.47% 45,729,960
2016-03-11 2016-03-09 6.730 6,708,646 +76,097 0.47% 45,151,563
2016-03-10 2016-03-08 6.834 6,632,549 +19,025 0.47% 45,329,703
2016-03-09 2016-03-07 6.846 6,613,524 -42,373 0.47% 45,276,158
2016-03-08 2016-03-04 6.696 6,655,897 -35,454 0.47% 44,565,633
2016-03-07 2016-03-03 6.545 6,691,351 +23,348 0.47% 43,797,081
2016-03-04 2016-03-02 6.499 6,668,003 -24,213 0.47% 43,335,821
2016-03-03 2016-03-01 5.979 6,692,216 +35,455 0.47% 40,010,633
2016-03-01 2016-02-26 6.060 6,656,761 -4,324 0.47% 40,337,518
2016-02-29 2016-02-25 5.956 6,661,085 +13,836 0.47% 39,670,450
2016-02-26 2016-02-24 5.956 6,647,249 -95,121 0.47% 39,588,049
2016-02-25 2016-02-23 6.013 6,742,370 +8,647 0.48% 40,544,397
2016-02-24 2016-02-22 6.141 6,733,723 -67,450 0.48% 41,348,970
2016-02-23 2016-02-19 5.979 6,801,173 +24,213 0.48% 40,662,052
2016-02-22 2016-02-18 6.060 6,776,960 +163,436 0.48% 41,065,880
2016-02-18 2016-02-16 5.817 6,613,524 -12,107 0.47% 38,469,438
2016-02-17 2016-02-15 5.574 6,625,631 -5,188 0.47% 36,930,842
2016-02-16 2016-02-12 5.424 6,630,819 -12,971 0.47% 35,962,919
2016-02-15 2016-02-11 5.585 6,643,790 +8,647 0.47% 37,108,889
2016-02-12 2016-02-05 5.863 6,635,143 +1,763,203 0.47% 38,902,111
2016-02-11 2016-02-04 6.268 4,871,940 +1,147,509 0.34% 30,536,281
2016-02-05 2016-02-03 6.372 3,724,431 +199,755 0.26% 23,731,569
2016-02-04 2016-02-02 6.418 3,524,676 +77,826 0.25% 22,621,797
2016-02-03 2016-02-01 6.545 3,446,850 +125,387 0.24% 22,560,761
2016-02-02 2016-01-29 6.881 3,321,463 -16,430 0.23% 22,853,952
2016-02-01 2016-01-28 6.684 3,337,893 -86,474 0.24% 22,310,802
2016-01-29 2016-01-27 6.557 3,424,367 +138,359 0.24% 22,453,202
2016-01-28 2016-01-26 6.684 3,286,008 -51,885 0.23% 21,963,997
2016-01-27 2016-01-25 6.927 3,337,893 -762,700 0.24% 23,121,402
2016-01-26 2016-01-22 6.615 4,100,593 -35,454 0.29% 27,124,243
2016-01-25 2016-01-21 6.372 4,136,047 +506,737 0.29% 26,354,331
2016-01-22 2016-01-20 6.661 3,629,310 -129,711 0.26% 24,174,721
2016-01-21 2016-01-19 6.707 3,759,021 +266,340 0.27% 25,212,602
2016-01-20 2016-01-18 6.418 3,492,681 +91,662 0.25% 22,416,450
2016-01-18 2016-01-14 6.522 3,401,019 +74,368 0.24% 22,182,122
2016-01-15 2016-01-13 6.476 3,326,651 -8,648 0.24% 21,543,199
2016-01-14 2016-01-12 6.592 3,335,299 +101,175 0.24% 21,984,903
2016-01-13 2016-01-11 6.360 3,234,124 +672,767 0.23% 20,569,999
2016-01-12 2016-01-08 6.499 2,561,357 +64,855 0.18% 16,646,439
2016-01-11 2016-01-07 6.522 2,496,502 +17,295 0.18% 16,282,682
2016-01-06 2016-01-04 6.615 2,479,207 +11,242 0.18% 16,399,241
2016-01-05 2015-12-31 7.216 2,467,965 -11,242 0.17% 17,808,958
2016-01-04 2015-12-29 6.973 2,479,207 -865 0.18% 17,288,011
2015-12-23 2015-12-21 6.869 2,480,072 -4,323 0.18% 17,035,923
2015-12-22 2015-12-18 6.973 2,484,395 -86,474 0.18% 17,324,188
2015-12-21 2015-12-17 6.939 2,570,869 +86,474 0.18% 17,837,998
2015-12-15 2015-12-11 6.372 2,484,395 +1,719,966 0.18% 15,830,228
2015-12-14 2015-12-10 6.962 764,429 +91,662 0.05% 5,321,678
2015-12-11 2015-12-09 7.147 672,767 +1,729 0.05% 4,808,040
2015-12-08 2015-12-04 7.528 671,038 -4,323 0.05% 5,051,764
2015-12-07 2015-12-03 7.528 675,361 +4,323 0.05% 5,084,308
2015-12-02 2015-11-30 7.551 671,038 +43,237 0.05% 5,067,284
2015-11-27 2015-11-25 7.632 627,801 -43,237 0.04% 4,791,603
2015-11-25 2015-11-23 7.736 671,038 +43,237 0.05% 5,191,444
2015-11-17 2015-11-13 7.285 627,801 -60,531 0.04% 4,573,803
2015-11-16 2015-11-12 7.517 688,332 -103,769 0.05% 5,173,998
2015-11-10 2015-11-06 7.864 792,101 +34,590 0.06% 6,228,800
2015-11-09 2015-11-05 7.771 757,511 +103,768 0.05% 5,886,717
2015-11-06 2015-11-04 7.690 653,743 -12,971 0.05% 5,027,402
2015-11-05 2015-11-03 7.760 666,714 +17,295 0.05% 5,173,411
2015-11-04 2015-11-02 7.690 649,419 -146,141 0.05% 4,994,150
2015-11-03 2015-10-30 8.072 795,560 +58,802 0.06% 6,421,601
2015-11-02 2015-10-29 9.066 736,758 -15,565 0.05% 6,679,683
2015-10-30 2015-10-28 9.089 752,323 +32,860 0.05% 6,838,200
2015-10-29 2015-10-27 8.939 719,463 +17,295 0.05% 6,431,361
2015-10-28 2015-10-26 9.055 702,168 +34,589 0.05% 6,357,959
2015-10-27 2015-10-23 9.251 667,579 -80,420 0.05% 6,176,004
2015-10-22 2015-10-19 8.904 747,999 -44,102 0.05% 6,660,497
2015-10-20 2015-10-16 8.789 792,101 -1,729 0.06% 6,961,600
2015-10-16 2015-10-14 8.951 793,830 -32,861 0.06% 7,105,316
2015-10-12 2015-10-08 9.089 826,691 +1,730 0.06% 7,514,164
2015-10-09 2015-10-07 9.425 824,961 -93,392 0.06% 7,775,099
2015-10-08 2015-10-06 9.274 918,353 -134,034 0.06% 8,517,241
2015-10-06 2015-10-02 9.159 1,052,387 -574,187 0.07% 9,638,636
2015-10-05 2015-09-30 8.696 1,626,574 -24,213 0.12% 14,145,119
2015-10-02 2015-09-29 8.268 1,650,787 -5,188 0.12% 13,649,351
2015-09-30 2015-09-25 8.546 1,655,975 -12,971 0.12% 14,151,847
2015-09-25 2015-09-23 8.292 1,668,946 +2,594 0.12% 13,838,097
2015-09-24 2015-09-22 8.523 1,666,352 -492,901 0.12% 14,201,989
2015-09-23 2015-09-21 8.106 2,159,253 -338,113 0.15% 17,503,967
2015-09-22 2015-09-18 8.072 2,497,366 -870,793 0.18% 20,158,237
2015-09-21 2015-09-17 7.968 3,368,159 +2,595 0.24% 26,836,553
2015-09-16 2015-09-14 7.933 3,365,564 -532,680 0.24% 26,699,117
2015-09-15 2015-09-11 7.517 3,898,244 -1,131,078 0.28% 29,302,002
2015-09-14 2015-09-10 7.436 5,029,322 +6,918 0.36% 37,396,877
2015-09-11 2015-09-09 7.517 5,022,404 -160,842 0.36% 37,751,997
2015-09-10 2015-09-08 6.996 5,183,246 +17,295 0.37% 36,263,701
2015-09-09 2015-09-07 6.337 5,165,951 -17,295 0.37% 32,737,519
2015-09-08 2015-09-04 6.106 5,183,246 -34,589 0.37% 31,648,321
2015-09-07 2015-09-02 6.117 5,217,835 +17,294 0.37% 31,919,857
2015-09-02 2015-08-31 6.164 5,200,541 +51,885 0.37% 32,054,622
2015-08-31 2015-08-27 6.175 5,148,656 +17,294 0.36% 31,794,358
2015-08-28 2015-08-26 5.713 5,131,362 +1,138,862 0.36% 29,313,962
2015-08-27 2015-08-25 5.701 3,992,500 +270,663 0.28% 22,761,809
2015-08-26 2015-08-24 5.724 3,721,837 +345,031 0.26% 21,304,801
2015-08-25 2015-08-21 6.256 3,376,806 +1,729 0.24% 21,126,050
2015-08-24 2015-08-20 6.615 3,375,077 -83,014 0.24% 22,325,163
2015-08-19 2015-08-17 7.124 3,458,091 +25,942 0.24% 24,633,836
2015-08-14 2015-08-12 7.066 3,432,149 -4,324 0.24% 24,250,588
2015-08-05 2015-08-03 7.019 3,436,473 +8,647 0.24% 24,122,180
2015-08-03 2015-07-30 7.262 3,427,826 +12,971 0.24% 24,893,923
2015-07-31 2015-07-29 7.343 3,414,855 -1,729 0.24% 25,076,153
2015-07-30 2015-07-28 7.054 3,416,584 +1,729 0.24% 24,101,100
2015-07-24 2015-07-22 7.887 3,414,855 -18,159 0.24% 26,932,184
2015-07-21 2015-07-17 8.095 3,433,014 +18,159 0.24% 27,789,999
2015-07-16 2015-07-14 7.979 3,414,855 -19,024 0.24% 27,248,104
2015-07-15 2015-07-13 7.575 3,433,879 -6,053 0.24% 26,010,052
2015-07-14 2015-07-10 7.355 3,439,932 -302,659 0.24% 25,300,080
2015-07-13 2015-07-09 6.939 3,742,591 -1,729 0.26% 25,968,002
2015-07-10 2015-07-08 5.840 3,744,320 +195,431 0.26% 21,866,499
2015-07-09 2015-07-07 6.673 3,548,889 -5,189 0.25% 23,680,079
2015-07-08 2015-07-06 6.696 3,554,078 +1,556,531 0.25% 23,796,903
2015-07-07 2015-07-03 7.459 1,997,547 -86,474 0.14% 14,899,498
2015-07-03 2015-06-30 7.783 2,084,021 -43,237 0.15% 16,219,299
2015-06-30 2015-06-26 7.829 2,127,258 +129,711 0.15% 16,654,199
2015-06-24 2015-06-22 7.910 1,997,547 +1,729 0.14% 15,800,398
2015-06-23 2015-06-19 7.794 1,995,818 +214,456 0.14% 15,555,922
2015-06-19 2015-06-17 8.083 1,781,362 +46,695 0.13% 14,399,396
2015-06-18 2015-06-16 7.829 1,734,667 +381,350 0.12% 13,580,624
2015-06-16 2015-06-12 8.315 1,353,317 -8,647 0.10% 11,252,353
2015-06-15 2015-06-11 8.130 1,361,964 -86,474 0.10% 11,072,250
2015-06-12 2015-06-10 7.875 1,448,438 -86,474 0.10% 11,406,751
2015-06-11 2015-06-09 7.921 1,534,912 -82,150 0.11% 12,158,751
2015-06-09 2015-06-05 8.511 1,617,062 -121,064 0.11% 13,763,200
2015-06-05 2015-06-03 8.650 1,738,126 +12,972 0.12% 15,034,804
2015-06-04 2015-06-02 8.766 1,725,154 +56,208 0.12% 15,122,096
2015-06-01 2015-05-28 8.939 1,668,946 +562,080 0.12% 14,918,897
2015-05-29 2015-05-27 9.332 1,106,866 +214,455 0.08% 10,329,600
2015-05-28 2015-05-26 9.321 892,411 -4,323 0.06% 8,317,923
2015-05-27 2015-05-22 9.251 896,734 -1,730 0.06% 8,295,996
2015-05-26 2015-05-21 9.078 898,464 +4,324 0.06% 8,156,151
2015-05-22 2015-05-20 9.066 894,140 -4,324 0.06% 8,106,558
2015-05-21 2015-05-19 8.974 898,464 -43,237 0.06% 8,062,641
2015-05-19 2015-05-15 9.113 941,701 -6,053 0.07% 8,581,322
2015-05-18 2015-05-14 8.708 947,754 -6,918 0.07% 8,252,880
2015-05-15 2015-05-13 8.604 954,672 +4,324 0.07% 8,213,761
2015-05-14 2015-05-12 8.650 950,348 +4,323 0.07% 8,220,518
2015-05-13 2015-05-11 8.777 946,025 -11,241 0.07% 8,303,464
2015-05-11 2015-05-07 8.118 957,266 +2,594 0.07% 7,771,139
2015-05-07 2015-05-05 8.638 954,672 -43,237 0.07% 8,246,881
2015-05-06 2015-05-04 8.974 997,909 +14,701 0.07% 8,955,041
2015-05-05 2015-04-30 8.118 983,208 +20,753 0.07% 7,981,737
2015-05-04 2015-04-29 8.234 962,455 +3,459 0.07% 7,924,564
2015-04-30 2015-04-28 8.361 958,996 -20,753 0.07% 8,018,073
2015-04-29 2015-04-27 8.488 979,749 -364,055 0.07% 8,316,217
2015-04-28 2015-04-24 8.037 1,343,804 -433,235 0.10% 10,800,296
2015-04-27 2015-04-23 7.655 1,777,039 +18,160 0.13% 13,604,102
2015-04-24 2015-04-22 7.806 1,758,879 -624,342 0.12% 13,729,498
2015-04-23 2015-04-21 7.366 2,383,221 +10,377 0.17% 17,555,721
2015-04-22 2015-04-20 7.274 2,372,844 +9,512 0.17% 17,259,760
2015-04-21 2015-04-17 7.609 2,363,332 +3,459 0.17% 17,983,141
2015-04-20 2015-04-16 7.783 2,359,873 +17,295 0.17% 18,366,171
2015-04-17 2015-04-15 7.586 2,342,578 +8,647 0.17% 17,771,039
2015-04-16 2015-04-14 7.748 2,333,931 -12,971 0.17% 18,083,302
2015-04-15 2015-04-13 8.187 2,346,902 -10,377 0.17% 19,215,122
2015-04-14 2015-04-10 8.014 2,357,279 -6,918 0.17% 18,891,183
2015-04-13 2015-04-09 7.551 2,364,197 -37,183 0.17% 17,853,023
2015-04-10 2015-04-08 7.956 2,401,380 -56,208 0.17% 19,105,757
2015-04-09 2015-04-02 7.332 2,457,588 -1,832,382 0.17% 18,018,277
2015-04-08 2015-04-01 6.418 4,289,970 -12,972 0.30% 27,533,547
2015-04-02 2015-03-31 6.198 4,302,942 -59,667 0.30% 26,671,363
2015-04-01 2015-03-30 6.002 4,362,609 -15,565 0.31% 26,183,553
2015-03-31 2015-03-27 5.898 4,378,174 -2,594 0.31% 25,821,301
2015-03-30 2015-03-26 5.666 4,380,768 +12,106 0.31% 24,823,400
2015-03-27 2015-03-25 5.782 4,368,662 +50,155 0.31% 25,260,002
2015-03-25 2015-03-23 5.528 4,318,507 +8,648 0.31% 23,871,321
2015-03-24 2015-03-20 5.597 4,309,859 -47,561 0.30% 24,122,557
2015-03-23 2015-03-19 5.620 4,357,420 -4,324 0.31% 24,489,539
2015-03-20 2015-03-18 5.678 4,361,744 +837,068 0.31% 24,766,041
2015-03-17 2015-03-13 5.458 3,524,676 +102,904 0.25% 19,238,718
2015-03-16 2015-03-12 5.620 3,421,772 -3,459 0.24% 19,231,017
2015-03-13 2015-03-11 5.505 3,425,231 -223,103 0.24% 18,854,358
2015-03-12 2015-03-10 5.944 3,648,334 +72,638 0.26% 21,685,659
2015-03-11 2015-03-09 5.990 3,575,696 +119,334 0.25% 21,419,300
2015-03-10 2015-03-06 6.094 3,456,362 +74,368 0.24% 21,064,190
2015-03-09 2015-03-05 5.909 3,381,994 -6,918 0.24% 19,985,207
2015-03-05 2015-03-03 5.909 3,388,912 +13,835 0.24% 20,026,088
2015-03-04 2015-03-02 6.106 3,375,077 +733,299 0.24% 20,607,843
2015-03-02 2015-02-26 5.875 2,641,778 +3,459 0.19% 15,519,401
2015-02-26 2015-02-24 5.886 2,638,319 +51,884 0.19% 15,529,591
2015-02-24 2015-02-18 5.828 2,586,435 +4,324 0.18% 15,074,643
2015-02-23 2015-02-16 5.840 2,582,111 +11,242 0.18% 15,079,301
2015-02-17 2015-02-13 5.909 2,570,869 -3,459 0.18% 15,192,029
2015-02-16 2015-02-12 5.921 2,574,328 +6,918 0.18% 15,242,239
2015-02-13 2015-02-11 5.909 2,567,410 +1,428,549 0.18% 15,171,588
2015-01-30 2015-01-28 6.430 1,138,861 +8,647 0.08% 7,322,518
2015-01-28 2015-01-26 6.511 1,130,214 -23,348 0.08% 7,358,410
2015-01-21 2015-01-19 5.505 1,153,562 -8,647 0.08% 6,349,841
2015-01-20 2015-01-16 5.574 1,162,209 -8,648 0.08% 6,478,078
2015-01-19 2015-01-15 5.736 1,170,857 +5,189 0.08% 6,715,842
2015-01-16 2015-01-14 5.828 1,165,668 +13,836 0.08% 6,793,919
2015-01-14 2015-01-12 6.060 1,151,832 -4,324 0.08% 6,979,677
2015-01-13 2015-01-09 6.164 1,156,156 -38,049 0.08% 7,126,209
2015-01-12 2015-01-08 6.233 1,194,205 +19,889 0.08% 7,443,592
2015-01-09 2015-01-07 5.932 1,174,316 -3,459 0.08% 6,966,542
2015-01-07 2015-01-05 5.898 1,177,775 +16,430 0.08% 6,946,202
2015-01-06 2015-01-02 5.886 1,161,345 +865 0.08% 6,835,873
2015-01-05 2014-12-31 5.585 1,160,480 -12,106 0.08% 6,481,861
2014-12-30 2014-12-24 5.470 1,172,586 +12,106 0.08% 6,413,879
2014-12-29 2014-12-22 5.377 1,160,480 +25,942 0.08% 6,240,301
2014-12-23 2014-12-19 5.458 1,134,538 -2,594 0.08% 6,192,642
2014-12-22 2014-12-18 5.204 1,137,132 +34,590 0.08% 5,917,501
2014-12-19 2014-12-17 5.239 1,102,542 -43,237 0.08% 5,775,748
2014-12-18 2014-12-16 5.493 1,145,779 -25,942 0.08% 6,293,749
2014-12-16 2014-12-12 5.539 1,171,721 +25,942 0.08% 6,490,448
2014-12-15 2014-12-11 5.424 1,145,779 +8,647 0.08% 6,214,249
2014-12-12 2014-12-10 5.447 1,137,132 +38,049 0.08% 6,193,651
2014-12-11 2014-12-09 5.424 1,099,083 +4,323 0.08% 5,960,988
2014-12-10 2014-12-08 5.493 1,094,760 -25,942 0.08% 6,013,502
2014-12-05 2014-12-03 5.562 1,120,702 +7,783 0.08% 6,233,761
2014-12-04 2014-12-02 5.794 1,112,919 +1,729 0.08% 6,447,869
2014-12-03 2014-12-01 5.863 1,111,190 +5,189 0.08% 6,514,952
2014-12-02 2014-11-28 6.094 1,106,001 -10,377 0.08% 6,740,328
2014-12-01 2014-11-27 6.314 1,116,378 +15,565 0.08% 7,048,859
2014-11-21 2014-11-19 6.511 1,100,813 +4,324 0.08% 7,166,991
2014-11-20 2014-11-18 6.557 1,096,489 +10,377 0.08% 7,189,559
2014-11-19 2014-11-17 6.834 1,086,112 +4,323 0.08% 7,422,958
2014-11-18 2014-11-14 7.204 1,081,789 -8,647 0.08% 7,793,733
2014-11-14 2014-11-12 7.228 1,090,436 -8,647 0.08% 7,881,250
2014-11-13 2014-11-11 7.112 1,099,083 -8,648 0.08% 7,816,648
2014-11-12 2014-11-10 7.031 1,107,731 -8,647 0.08% 7,788,482
2014-11-11 2014-11-07 7.054 1,116,378 -17,295 0.08% 7,875,099
2014-11-07 2014-11-05 7.228 1,133,673 -25,942 0.08% 8,193,751
2014-11-06 2014-11-04 7.366 1,159,615 -378,756 0.08% 8,542,169
2014-11-05 2014-11-03 7.019 1,538,371 -15,565 0.11% 10,798,532
2014-11-03 2014-10-30 7.031 1,553,936 +43,237 0.11% 10,925,759
2014-10-31 2014-10-29 7.135 1,510,699 -21,619 0.11% 10,778,989
2014-10-29 2014-10-27 6.823 1,532,318 -3,459 0.11% 10,454,803
2014-10-24 2014-10-22 6.950 1,535,777 -26,806 0.11% 10,673,763
2014-10-23 2014-10-21 6.742 1,562,583 -49,291 0.11% 10,534,807
2014-10-22 2014-10-20 6.823 1,611,874 +6,054 0.11% 10,997,603
2014-10-21 2014-10-17 6.673 1,605,820 -23,348 0.11% 10,714,887
2014-10-20 2014-10-16 6.638 1,629,168 +10,376 0.12% 10,814,157
2014-10-17 2014-10-15 6.557 1,618,792 +237,804 0.11% 10,614,243
2014-10-16 2014-10-14 6.603 1,380,988 +25,942 0.10% 9,118,868
2014-10-15 2014-10-13 6.927 1,355,046 +15,565 0.10% 9,386,329
2014-10-14 2014-10-10 7.158 1,339,481 -34,589 0.09% 9,588,311
2014-10-13 2014-10-09 7.355 1,374,070 +29,401 0.10% 10,106,037
2014-10-10 2014-10-08 7.274 1,344,669 +12,971 0.10% 9,780,948
2014-10-09 2014-10-07 7.193 1,331,698 +14,700 0.09% 9,578,799
2014-10-08 2014-10-06 7.390 1,316,998 +49,291 0.09% 9,731,973
2014-10-07 2014-10-03 7.517 1,267,707 +8,647 0.09% 9,528,997
2014-10-06 2014-09-30 7.297 1,259,060 -186,784 0.09% 9,187,359
2014-10-03 2014-09-29 7.366 1,445,844 -53,614 0.10% 10,650,642
2014-09-30 2014-09-26 7.713 1,499,458 +8,648 0.11% 11,565,784
2014-09-29 2014-09-25 7.817 1,490,810 -414,210 0.11% 11,654,239
2014-09-26 2014-09-24 7.771 1,905,020 -405,563 0.13% 14,804,159
2014-09-25 2014-09-23 7.632 2,310,583 +7,783 0.16% 17,635,202
2014-09-24 2014-09-22 7.736 2,302,800 +865 0.16% 17,815,469
2014-09-23 2014-09-19 7.991 2,301,935 -8,648 0.16% 18,394,417
2014-09-22 2014-09-18 7.898 2,310,583 +26,807 0.16% 18,249,762
2014-09-19 2014-09-17 7.864 2,283,776 +8,648 0.16% 17,958,801
2014-09-16 2014-09-12 8.292 2,275,128 -25,943 0.16% 18,864,266
2014-09-15 2014-09-11 8.488 2,301,071 +25,943 0.16% 19,531,743
2014-09-12 2014-09-10 8.430 2,275,128 +4,323 0.16% 19,179,986
2014-09-11 2014-09-08 8.442 2,270,805 -17,295 0.16% 19,169,802
2014-09-10 2014-09-05 8.326 2,288,100 -77,826 0.16% 19,051,204
2014-09-08 2014-09-04 8.662 2,365,926 +59,667 0.17% 20,492,639
2014-09-05 2014-09-03 8.477 2,306,259 -29,401 0.16% 19,549,109
2014-09-04 2014-09-02 8.106 2,335,660 +55,343 0.17% 18,934,008
2014-09-03 2014-09-01 7.517 2,280,317 +13,836 0.16% 17,140,501
2014-09-01 2014-08-28 7.632 2,266,481 -31,131 0.16% 17,298,599
2014-08-29 2014-08-27 7.528 2,297,612 -70,044 0.16% 17,297,072
2014-08-28 2014-08-26 7.239 2,367,656 +8,648 0.17% 17,139,883
2014-08-27 2014-08-25 7.447 2,359,008 +16,430 0.17% 17,568,319
2014-08-26 2014-08-22 7.089 2,342,578 -8,647 0.17% 16,606,169
2014-08-22 2014-08-20 7.054 2,351,225 +4,323 0.17% 16,585,896
2014-08-21 2014-08-19 7.112 2,346,902 +4,324 0.17% 16,691,101
2014-08-18 2014-08-14 6.892 2,342,578 +10,377 0.17% 16,145,639
2014-08-01 2014-07-30 6.996 2,332,201 -86,474 0.16% 16,316,848
2014-07-30 2014-07-28 7.089 2,418,675 -5,189 0.17% 17,145,609
2014-07-28 2014-07-24 7.077 2,423,864 -76,961 0.17% 17,154,363
2014-07-25 2014-07-23 7.031 2,500,825 -53,614 0.18% 17,583,357
2014-07-23 2014-07-21 6.904 2,554,439 -25,942 0.18% 17,635,379
2014-07-22 2014-07-18 6.603 2,580,381 -65,721 0.18% 17,038,638
2014-07-21 2014-07-17 6.464 2,646,102 +43,237 0.19% 17,105,403
2014-07-18 2014-07-16 6.418 2,602,865 +45,832 0.18% 16,705,503
2014-07-17 2014-07-15 6.395 2,557,033 +36,319 0.18% 16,352,207
2014-07-15 2014-07-11 6.117 2,520,714 +8,647 0.18% 15,420,348
2014-07-11 2014-07-09 5.979 2,512,067 +6,918 0.18% 15,018,850
2014-07-08 2014-07-04 6.291 2,505,149 -6,918 0.18% 15,759,680
2014-07-03 2014-06-30 5.967 2,512,067 +6,918 0.18% 14,989,800
2014-06-23 2014-06-19 6.233 2,505,149 +298,335 0.18% 15,614,830
2014-06-20 2014-06-18 6.279 2,206,814 +505,008 0.16% 13,857,360
2014-06-19 2014-06-17 6.268 1,701,806 -25,943 0.12% 10,666,557
2014-06-18 2014-06-16 6.522 1,727,749 -34,589 0.12% 11,268,722
2014-06-17 2014-06-13 6.407 1,762,338 +25,942 0.12% 11,290,519
2014-06-16 2014-06-12 6.511 1,736,396 -34,590 0.12% 11,305,040
2014-06-11 2014-06-09 6.719 1,770,986 -8,647 0.13% 11,898,883
2014-06-09 2014-06-05 6.499 1,779,633 +43,237 0.13% 11,565,960
2014-06-06 2014-06-04 6.164 1,736,396 +25,942 0.12% 10,702,640
2014-05-28 2014-05-26 6.256 1,710,454 -51,884 0.12% 10,700,981
2014-05-26 2014-05-22 6.337 1,762,338 +220,508 0.12% 11,168,239
2014-05-23 2014-05-21 5.956 1,541,830 +19,025 0.11% 9,182,452
2014-05-16 2014-05-14 5.782 1,522,805 -8,648 0.11% 8,804,997
2014-05-13 2014-05-09 5.643 1,531,453 +43,237 0.11% 8,642,481
2014-05-09 2014-05-07 6.025 1,488,216 -43,237 0.11% 8,966,410
2014-05-08 2014-05-05 6.210 1,531,453 +16,430 0.11% 9,510,271
2014-05-02 2014-04-29 6.233 1,515,023 +4,324 0.11% 9,443,281
2014-04-30 2014-04-28 6.291 1,510,699 +43,237 0.11% 9,503,679
2014-04-29 2014-04-25 6.488 1,467,462 +17,295 0.10% 9,520,169
2014-04-28 2014-04-24 6.615 1,450,167 +60,531 0.10% 9,592,437
2014-04-25 2014-04-23 6.707 1,389,636 +59,667 0.10% 9,320,602
2014-04-24 2014-04-22 6.430 1,329,969 +25,942 0.09% 8,551,282
2014-04-22 2014-04-16 6.337 1,304,027 +86,474 0.09% 8,263,843
2014-04-16 2014-04-14 6.534 1,217,553 -16,430 0.09% 7,955,203
2014-04-15 2014-04-11 6.696 1,233,983 +4,324 0.09% 8,262,332
2014-04-14 2014-04-10 6.996 1,229,659 -21,618 0.09% 8,603,100
2014-04-11 2014-04-09 6.730 1,251,277 +17,294 0.09% 8,421,537
2014-04-09 2014-04-07 6.499 1,233,983 +4,324 0.09% 8,019,742
2014-04-07 2014-04-03 6.892 1,229,659 -4,324 0.09% 8,475,120
2014-04-04 2014-04-02 7.008 1,233,983 -2,594 0.09% 8,647,623
2014-04-02 2014-03-31 6.696 1,236,577 -40,643 0.09% 8,279,701
2014-03-31 2014-03-27 6.187 1,277,220 -60,531 0.09% 7,901,953
2014-03-28 2014-03-26 6.557 1,337,751 +34,589 0.09% 8,771,488
2014-03-27 2014-03-25 6.499 1,303,162 -4,323 0.09% 8,469,342
2014-03-26 2014-03-24 7.008 1,307,485 -151,330 0.09% 9,162,717
2014-03-25 2014-03-21 6.765 1,458,815 -289,687 0.10% 9,868,951
2014-03-24 2014-03-20 6.985 1,748,502 -51,885 0.12% 12,212,877
2014-03-21 2014-03-19 7.181 1,800,387 -17,295 0.13% 12,929,222
2014-03-20 2014-03-18 7.262 1,817,682 +69,180 0.13% 13,200,564
2014-03-18 2014-03-14 7.124 1,748,502 -121,064 0.12% 12,455,517
2014-03-17 2014-03-13 7.170 1,869,566 -194,566 0.13% 13,404,401
2014-03-14 2014-03-12 7.517 2,064,132 -350,219 0.15% 15,515,499
2014-03-12 2014-03-10 7.540 2,414,351 -64,856 0.17% 18,203,837
2014-03-11 2014-03-07 7.748 2,479,207 -153,923 0.18% 19,208,901
2014-03-10 2014-03-06 7.517 2,633,130 -1,836,706 0.19% 19,792,497
2014-03-07 2014-03-05 6.834 4,469,836 -112,416 0.32% 30,548,789
2014-03-05 2014-03-03 6.973 4,582,252 +38,048 0.32% 31,952,968
2014-03-04 2014-02-28 6.661 4,544,204 -34,589 0.32% 30,268,802
2014-03-03 2014-02-27 6.777 4,578,793 -382,215 0.32% 31,028,698
2014-02-27 2014-02-25 6.060 4,961,008 -51,884 0.35% 30,061,880
2014-02-26 2014-02-24 6.233 5,012,892 +207,537 0.35% 31,245,828
2014-02-25 2014-02-21 6.013 4,805,355 +8,647 0.34% 28,896,400
2014-02-24 2014-02-20 6.048 4,796,708 -155,653 0.34% 29,010,813
2014-02-21 2014-02-19 6.141 4,952,361 +51,885 0.35% 30,410,373
2014-02-20 2014-02-18 6.048 4,900,476 +804,207 0.35% 29,638,409
2014-02-19 2014-02-17 6.117 4,096,269 -159,112 0.29% 25,058,730
2014-02-18 2014-02-14 6.175 4,255,381 +216,185 0.30% 26,278,141
2014-02-17 2014-02-13 5.736 4,039,196 +86,474 0.29% 23,168,159
2014-02-14 2014-02-12 5.736 3,952,722 -19,889 0.28% 22,672,159
2014-02-13 2014-02-11 5.539 3,972,611 +8,647 0.28% 22,005,259
2014-02-12 2014-02-10 5.585 3,963,964 +83,015 0.28% 22,140,721
2014-02-11 2014-02-07 5.435 3,880,949 +86,474 0.27% 21,093,601
2014-02-10 2014-02-06 5.389 3,794,475 -17,295 0.27% 20,448,080
2014-02-07 2014-02-05 5.320 3,811,770 +198,890 0.27% 20,276,801
2014-02-06 2014-02-04 5.296 3,612,880 +4,324 0.26% 19,135,241
2014-02-05 2014-01-30 5.424 3,608,556 -21,619 0.26% 19,571,370
2014-02-04 2014-01-28 5.551 3,630,175 +34,590 0.26% 20,150,402
2014-01-29 2014-01-27 5.435 3,595,585 +16,430 0.25% 19,542,600
2014-01-27 2014-01-23 5.990 3,579,155 +38,913 0.25% 21,440,020
2014-01-24 2014-01-22 5.990 3,540,242 +18,160 0.25% 21,206,922
2014-01-23 2014-01-21 5.701 3,522,082 -11,242 0.25% 20,079,889
2014-01-22 2014-01-20 5.678 3,533,324 +32,860 0.25% 20,062,261
2014-01-21 2014-01-17 5.944 3,500,464 +108,957 0.25% 20,806,722
2014-01-20 2014-01-16 5.956 3,391,507 +32,860 0.24% 20,198,302
2014-01-17 2014-01-15 5.794 3,358,647 -311,306 0.24% 19,458,843
2014-01-16 2014-01-14 5.585 3,669,953 -43,237 0.26% 20,498,522
2014-01-15 2014-01-13 5.516 3,713,190 -574,186 0.26% 20,482,383
2014-01-14 2014-01-10 5.250 4,287,376 +78,691 0.30% 22,509,319
2014-01-13 2014-01-09 5.424 4,208,685 +7,783 0.30% 22,826,230
2014-01-10 2014-01-08 5.424 4,200,902 -121,064 0.30% 22,784,018
2014-01-09 2014-01-07 5.389 4,321,966 +442,747 0.31% 23,290,681
2014-01-08 2014-01-06 5.111 3,879,219 -8,648 0.27% 19,828,118
2014-01-07 2014-01-03 5.169 3,887,867 +1,201,123 0.27% 20,097,121
2014-01-06 2014-01-02 5.088 2,686,744 -231,750 0.19% 13,670,799
2014-01-03 2013-12-31 4.869 2,918,494 -13,836 0.21% 14,208,748
2014-01-02 2013-12-27 4.741 2,932,330 +39,778 0.21% 13,903,099
2013-12-23 2013-12-19 4.707 2,892,552 +190,242 0.20% 13,614,149
2013-12-18 2013-12-16 4.718 2,702,310 -51,884 0.23% 12,750,002
2013-12-17 2013-12-13 4.764 2,754,194 +273,258 0.23% 13,122,200
2013-12-16 2013-12-12 4.498 2,480,936 -12,971 0.21% 11,160,408
2013-12-13 2013-12-11 4.660 2,493,907 -12,972 0.21% 11,622,518
2013-12-12 2013-12-10 4.799 2,506,879 -17,294 0.21% 12,030,852
2013-12-11 2013-12-09 4.741 2,524,173 -89,933 0.21% 11,967,899
2013-12-10 2013-12-06 4.683 2,614,106 +112,416 0.22% 12,243,149
2013-12-09 2013-12-05 4.695 2,501,690 -129,711 0.21% 11,745,580
2013-12-05 2013-12-03 4.626 2,631,401 +207,537 0.22% 12,172,000
2013-12-04 2013-12-02 4.522 2,423,864 -34,589 0.21% 10,959,732
2013-12-02 2013-11-28 4.556 2,458,453 +363,190 0.21% 11,201,419
2013-11-29 2013-11-27 4.510 2,095,263 +8,648 0.18% 9,449,701
2013-11-27 2013-11-25 4.498 2,086,615 -105,499 0.18% 9,386,568
2013-11-26 2013-11-22 4.498 2,192,114 +432,370 0.19% 9,861,152
2013-11-21 2013-11-19 4.418 1,759,744 -8,647 0.15% 7,773,700
2013-11-20 2013-11-18 4.556 1,768,391 -17,295 0.15% 8,057,298
2013-11-19 2013-11-15 4.522 1,785,686 -12,971 0.15% 8,074,149
2013-11-18 2013-11-14 4.429 1,798,657 -8,648 0.15% 7,966,399
2013-11-15 2013-11-13 4.360 1,807,305 -8,647 0.15% 7,879,302
2013-11-14 2013-11-12 4.418 1,815,952 -21,618 0.15% 8,022,000
2013-11-12 2013-11-08 4.418 1,837,570 +25,077 0.16% 8,117,498
2013-11-08 2013-11-06 4.753 1,812,493 +8,647 0.15% 8,614,560
2013-11-07 2013-11-05 4.764 1,803,846 +43,237 0.15% 8,594,322
2013-11-06 2013-11-04 4.764 1,760,609 -912,299 0.15% 8,388,321
2013-11-05 2013-11-01 4.741 2,672,908 -864,739 0.23% 12,673,098
2013-11-04 2013-10-31 4.811 3,537,647 -869,063 0.30% 17,018,558
2013-11-01 2013-10-30 4.869 4,406,710 -830,150 0.37% 21,454,159
2013-10-31 2013-10-29 4.730 5,236,860 -886,357 0.44% 24,769,041
2013-10-30 2013-10-28 4.695 6,123,217 -877,710 0.52% 28,748,859
2013-10-29 2013-10-25 4.614 7,000,927 -821,503 0.59% 32,303,038
2013-10-28 2013-10-24 4.788 7,822,430 -830,149 0.66% 37,450,442
2013-10-25 2013-10-23 4.672 8,652,579 -77,827 0.73% 40,424,240
2013-10-24 2013-10-22 4.603 8,730,406 -57,072 0.74% 40,182,082
2013-10-23 2013-10-21 4.545 8,787,478 -69,179 0.75% 39,936,659
2013-10-22 2013-10-18 4.533 8,856,657 +47,560 0.75% 40,148,638
2013-10-21 2013-10-17 4.603 8,809,097 +7,783 0.75% 40,544,261
2013-10-18 2013-10-16 4.325 8,801,314 -25,942 0.75% 38,065,719
2013-10-17 2013-10-15 4.394 8,827,256 +17,294 0.75% 38,790,399
2013-10-16 2013-10-11 4.522 8,809,962 +56,209 0.75% 39,835,082
2013-10-15 2013-10-10 4.256 8,753,753 -4,324 0.74% 37,252,638
2013-10-10 2013-10-08 4.209 8,758,077 -108,093 0.74% 36,865,919
2013-10-08 2013-10-04 4.024 8,866,170 +28,537 0.75% 35,680,442
2013-10-07 2013-10-03 4.013 8,837,633 +60,532 0.75% 35,463,399
2013-10-04 2013-10-02 4.013 8,777,101 -17,295 0.74% 35,220,498
2013-10-03 2013-09-30 3.816 8,794,396 +8,647 0.75% 33,560,999
2013-09-27 2013-09-25 3.886 8,785,749 +48,426 0.75% 34,137,601
2013-09-26 2013-09-24 3.897 8,737,323 +25,942 0.74% 34,050,478
2013-09-25 2013-09-23 3.955 8,711,381 +86,474 0.74% 34,453,079
2013-09-23 2013-09-18 3.828 8,624,907 +8,647 0.73% 33,013,939
2013-09-19 2013-09-17 3.828 8,616,260 +8,647 0.73% 32,980,840
2013-09-17 2013-09-13 3.943 8,607,613 +13,836 0.73% 33,943,142
2013-09-16 2013-09-12 4.071 8,593,777 +12,971 0.73% 34,981,761
2013-09-13 2013-09-11 4.059 8,580,806 +12,107 0.73% 34,829,731
2013-09-12 2013-09-10 4.036 8,568,699 +25,942 0.73% 34,582,409
2013-09-11 2013-09-09 4.186 8,542,757 -34,590 0.72% 35,761,979
2013-09-10 2013-09-06 4.047 8,577,347 -100,309 0.73% 34,716,501
2013-09-06 2013-09-04 4.047 8,677,656 -87,339 0.74% 35,122,498
2013-09-05 2013-09-03 3.828 8,764,995 +17,295 0.74% 33,550,160
2013-09-04 2013-09-02 3.805 8,747,700 -17,295 0.74% 33,281,639
2013-09-03 2013-08-30 3.816 8,764,995 +39,778 0.74% 33,448,800
2013-09-02 2013-08-29 3.793 8,725,217 -31,131 0.74% 33,095,200
2013-08-30 2013-08-28 3.677 8,756,348 +3,459 0.74% 32,200,681
2013-08-29 2013-08-27 3.793 8,752,889 -26,807 0.74% 33,200,161
2013-08-28 2013-08-26 3.828 8,779,696 +83,015 0.75% 33,606,431
2013-08-26 2013-08-22 3.805 8,696,681 -8,647 0.74% 33,087,531
2013-08-23 2013-08-21 3.747 8,705,328 +17,295 0.74% 32,617,080
2013-08-22 2013-08-20 3.781 8,688,033 +5,188 0.74% 32,853,689
2013-08-21 2013-08-19 3.932 8,682,845 -13,836 0.74% 34,139,400
2013-08-20 2013-08-16 4.001 8,696,681 -4,323 0.74% 34,797,221
2013-08-16 2013-08-13 4.059 8,701,004 +43,237 0.74% 35,317,618
2013-08-13 2013-08-09 3.897 8,657,767 +12,971 0.73% 33,740,438
2013-08-09 2013-08-07 3.932 8,644,796 -279,311 0.73% 33,989,799
2013-08-07 2013-08-05 4.047 8,924,107 +17,295 0.76% 36,120,000
2013-08-05 2013-08-01 4.082 8,906,812 -34,590 0.76% 36,358,999
2013-07-29 2013-07-25 4.290 8,941,402 -268,069 0.76% 38,361,401
2013-07-25 2013-07-23 4.140 9,209,471 -17,295 0.78% 38,127,000
2013-07-24 2013-07-22 4.001 9,226,766 -61,396 0.78% 36,918,201
2013-07-23 2013-07-19 3.897 9,288,162 -83,015 0.79% 36,197,169
2013-07-19 2013-07-17 4.140 9,371,177 -8,648 0.80% 38,796,459
2013-07-18 2013-07-16 4.175 9,379,825 -8,647 0.80% 39,157,672
2013-07-17 2013-07-15 4.152 9,388,472 +8,647 0.80% 38,976,630
2013-07-15 2013-07-11 3.967 9,379,825 +172,948 0.80% 37,205,212
2013-07-12 2013-07-10 3.839 9,206,877 -5,188 0.78% 35,348,041
2013-07-11 2013-07-09 3.758 9,212,065 +91,662 0.78% 34,622,249
2013-07-08 2013-07-04 3.828 9,120,403 +8,648 0.77% 34,910,571
2013-07-04 2013-07-02 4.082 9,111,755 -25,943 0.77% 37,195,608
2013-07-03 2013-06-28 4.082 9,137,698 -6,053 0.78% 37,301,512
2013-07-02 2013-06-27 4.152 9,143,751 -90,797 0.78% 37,960,661
2013-06-28 2013-06-26 4.071 9,234,548 +105,498 0.78% 37,590,078
2013-06-27 2013-06-25 3.839 9,129,050 -432,370 0.77% 35,049,239
2013-06-26 2013-06-24 4.036 9,561,420 -661,525 0.81% 38,588,931
2013-06-25 2013-06-21 4.198 10,222,945 -77,827 0.87% 42,913,859
2013-06-24 2013-06-20 4.371 10,300,772 -129,711 0.87% 45,027,361
2013-06-21 2013-06-19 4.545 10,430,483 -192,836 0.89% 47,403,662
2013-06-20 2013-06-18 4.498 10,623,319 -27,672 0.90% 47,788,649
2013-06-19 2013-06-17 4.591 10,650,991 +119,334 0.90% 48,898,490
2013-06-18 2013-06-14 4.510 10,531,657 +8,647 0.89% 47,498,100
2013-06-14 2013-06-11 4.637 10,523,010 +2,595 0.89% 48,797,692
2013-06-13 2013-06-10 4.718 10,520,415 -58,803 0.89% 49,637,278
2013-06-11 2013-06-07 4.533 10,579,218 -12,971 0.90% 47,957,282
2013-06-10 2013-06-06 4.487 10,592,189 +67,450 0.90% 47,526,121
2013-06-07 2013-06-05 4.591 10,524,739 -115,875 0.89% 48,318,870
2013-06-06 2013-06-04 4.429 10,640,614 +51,884 0.90% 47,128,149
2013-06-05 2013-06-03 4.545 10,588,730 -22,483 0.90% 48,122,851
2013-06-04 2013-05-31 4.626 10,611,213 +25,077 0.90% 49,084,000
2013-06-03 2013-05-30 4.683 10,586,136 -25,942 0.90% 49,580,102
2013-05-31 2013-05-29 4.834 10,612,078 +17,295 0.90% 51,296,961
2013-05-30 2013-05-28 4.938 10,594,783 +212,726 0.90% 52,316,040
2013-05-29 2013-05-27 5.111 10,382,057 +598,399 0.88% 53,066,519
2013-05-28 2013-05-24 4.845 9,783,658 +34,590 0.83% 47,405,661
2013-05-27 2013-05-23 4.730 9,749,068 -38,913 0.83% 46,110,659
2013-05-24 2013-05-22 4.892 9,787,981 -171,219 0.83% 47,879,368
2013-05-23 2013-05-21 5.077 9,959,200 +313,901 0.85% 50,559,631
2013-05-22 2013-05-20 4.892 9,645,299 -108,958 0.82% 47,181,418
2013-05-21 2013-05-16 5.088 9,754,257 -654,607 0.83% 49,632,002
2013-05-20 2013-05-15 4.938 10,408,864 +162,571 0.88% 51,397,990
2013-05-16 2013-05-14 4.695 10,246,293 -41,508 0.87% 48,106,940
2013-05-15 2013-05-13 4.764 10,287,801 +367,515 0.87% 49,015,642
2013-05-13 2013-05-09 4.660 9,920,286 +19,889 0.84% 46,232,158
2013-05-10 2013-05-08 4.637 9,900,397 -108,093 0.84% 45,910,488
2013-05-09 2013-05-07 4.510 10,008,490 +259,422 0.85% 45,138,601
2013-05-08 2013-05-06 4.325 9,749,068 -43,237 0.83% 42,164,759
2013-05-07 2013-05-03 4.267 9,792,305 -60,532 0.83% 41,785,560
2013-05-06 2013-05-02 4.290 9,852,837 +34,590 0.84% 42,271,741
2013-05-03 2013-04-30 4.337 9,818,247 +34,589 0.83% 42,577,499
2013-05-02 2013-04-29 4.267 9,783,658 +26,807 0.83% 41,748,661
2013-04-30 2013-04-26 4.267 9,756,851 +80,421 0.83% 41,634,271
2013-04-29 2013-04-25 4.290 9,676,430 -41,508 0.82% 41,514,900
2013-04-26 2013-04-24 4.371 9,717,938 +17,295 0.82% 42,479,642
2013-04-25 2013-04-23 4.313 9,700,643 -6,918 0.82% 41,843,141
2013-04-23 2013-04-19 4.313 9,707,561 +93,392 0.82% 41,872,981
2013-04-22 2013-04-18 4.267 9,614,169 +32,860 0.82% 41,025,421
2013-04-19 2013-04-17 4.279 9,581,309 +140,088 0.81% 40,996,001
2013-04-17 2013-04-15 4.094 9,441,221 +233,480 0.80% 38,649,720
2013-04-16 2013-04-12 4.140 9,207,741 +108,957 0.78% 38,119,838
2013-04-15 2013-04-11 4.128 9,098,784 -8,648 0.77% 37,563,538
2013-04-12 2013-04-10 4.001 9,107,432 -34,589 0.77% 36,440,721
2013-04-09 2013-04-05 3.897 9,142,021 -12,971 0.78% 35,627,639
2013-04-08 2013-04-03 3.886 9,154,992 -8,648 0.78% 35,572,318
2013-04-05 2013-04-02 3.816 9,163,640 -102,039 0.78% 34,970,101
2013-04-03 2013-03-28 4.221 9,265,679 -17,295 0.79% 39,109,750
2013-04-02 2013-03-27 4.221 9,282,974 -155,653 0.79% 39,182,751
2013-03-28 2013-03-26 4.394 9,438,627 -33,725 0.80% 41,477,001
2013-03-27 2013-03-25 4.510 9,472,352 +69,179 0.80% 42,720,602
2013-03-26 2013-03-22 4.522 9,403,173 +86,474 0.80% 42,517,342
2013-03-25 2013-03-21 4.302 9,316,699 -25,942 0.79% 40,079,282
2013-03-22 2013-03-20 4.256 9,342,641 +36,319 0.79% 39,758,721
2013-03-21 2013-03-19 4.047 9,306,322 -5,188 0.79% 37,667,001
2013-03-20 2013-03-18 4.071 9,311,510 -344,166 0.79% 37,903,359
2013-03-19 2013-03-15 4.047 9,655,676 -103,769 0.82% 39,080,999
2013-03-18 2013-03-14 4.290 9,759,445 +15,565 0.83% 41,871,060
2013-03-15 2013-03-13 4.047 9,743,880 -606,182 0.83% 39,438,001
2013-03-14 2013-03-12 4.163 10,350,062 -70,908 0.88% 43,088,401
2013-03-13 2013-03-11 4.325 10,420,970 -26,807 0.88% 45,070,738
2013-03-12 2013-03-08 4.498 10,447,777 -12,971 0.89% 46,998,979
2013-03-11 2013-03-07 4.626 10,460,748 -30,266 0.89% 48,387,998
2013-03-08 2013-03-06 4.510 10,491,014 -562,081 0.89% 47,314,799
2013-03-07 2013-03-05 4.718 11,053,095 -121,063 0.94% 52,150,562
2013-03-06 2013-03-04 4.822 11,174,158 -38,913 0.95% 53,884,739
2013-03-05 2013-03-01 4.799 11,213,071 +602,723 0.95% 53,813,048
2013-03-04 2013-02-28 4.498 10,610,348 +324,277 0.90% 47,730,299
2013-03-01 2013-02-27 4.522 10,286,071 -172,948 0.87% 46,509,450
2013-02-28 2013-02-26 4.313 10,459,019 -784,318 0.89% 45,114,350
2013-02-27 2013-02-25 4.522 11,243,337 +60,531 0.95% 50,837,819
2013-02-26 2013-02-22 4.383 11,182,806 -57,937 0.95% 49,012,282
2013-02-25 2013-02-21 4.683 11,240,743 -434,964 0.95% 52,645,950
2013-02-22 2013-02-20 4.498 11,675,707 -13,836 0.99% 52,522,781
2013-02-21 2013-02-19 3.874 11,689,543 -30,265 0.99% 45,285,302
2013-02-20 2013-02-18 4.082 11,719,808 +189,377 0.99% 47,842,088
2013-02-19 2013-02-15 3.920 11,530,431 +121,064 0.98% 45,202,262
2013-02-18 2013-02-14 3.793 11,409,367 +30,266 0.97% 43,276,319
2013-02-15 2013-02-08 3.793 11,379,101 +51,884 0.97% 43,161,519
2013-02-14 2013-02-07 3.793 11,327,217 -21,618 0.96% 42,964,720
2013-02-08 2013-02-06 3.851 11,348,835 +118,469 0.96% 43,702,918
2013-02-07 2013-02-05 3.712 11,230,366 +202,349 0.95% 41,688,269
2013-02-06 2013-02-04 3.677 11,028,017 +184,189 0.94% 40,554,539
2013-02-05 2013-02-01 3.573 10,843,828 -6,918 0.92% 38,748,601
2013-02-04 2013-01-31 3.585 10,850,746 +12,107 0.92% 38,898,801
2013-02-01 2013-01-30 3.747 10,838,639 +138,358 0.92% 40,610,159
2013-01-31 2013-01-29 3.666 10,700,281 +55,343 0.91% 39,225,580
2013-01-30 2013-01-28 3.573 10,644,938 +11,242 0.90% 38,037,901
2013-01-29 2013-01-25 3.573 10,633,696 +66,585 0.90% 37,997,729
2013-01-28 2013-01-24 3.862 10,567,111 +17,294 0.90% 40,814,799
2013-01-25 2013-01-23 4.036 10,549,817 -125,387 0.90% 42,578,002
2013-01-24 2013-01-22 4.186 10,675,204 +513,655 0.91% 44,688,901
2013-01-23 2013-01-21 4.024 10,161,549 +173,813 0.86% 40,893,481
2013-01-22 2013-01-18 4.152 9,987,736 +94,256 0.85% 41,464,499
2013-01-21 2013-01-17 4.128 9,893,480 -131,440 0.84% 40,844,372
2013-01-18 2013-01-16 4.383 10,024,920 +263,746 0.85% 43,937,470
2013-01-17 2013-01-15 4.418 9,761,174 +388,267 0.83% 43,120,158
2013-01-16 2013-01-14 4.683 9,372,907 -21,618 0.80% 43,897,952
2013-01-15 2013-01-11 4.903 9,394,525 -367,514 0.80% 46,063,359
2013-01-14 2013-01-10 4.822 9,762,039 -1,968,146 0.83% 47,075,129
2013-01-11 2013-01-09 4.244 11,730,185 -65,720 1.00% 49,783,549
2013-01-10 2013-01-08 3.828 11,795,905 -12,972 1.00% 45,151,708
2013-01-09 2013-01-07 4.013 11,808,877 -1,049,793 1.00% 47,386,322
2013-01-08 2013-01-04 3.920 12,858,670 +190,243 1.09% 50,409,301
2013-01-07 2013-01-03 3.886 12,668,427 +561,215 1.08% 49,223,999
2013-01-04 2013-01-02 3.631 12,107,212 +113,281 1.03% 43,963,142
2013-01-03 2012-12-31 3.492 11,993,931 -5,188 1.02% 41,887,401
2013-01-02 2012-12-27 3.608 11,999,119 +230,020 1.02% 43,293,119
2012-12-28 2012-12-24 3.573 11,769,099 +219,644 1.00% 42,054,901
2012-12-27 2012-12-20 3.550 11,549,455 -86,474 0.98% 41,002,920
2012-12-21 2012-12-19 3.631 11,635,929 -136,629 0.99% 42,251,841
2012-12-20 2012-12-18 3.504 11,772,558 -36,319 1.00% 41,250,422
2012-12-19 2012-12-17 3.527 11,808,877 -199,754 1.00% 41,650,801
2012-12-18 2012-12-14 3.273 12,008,631 +185,919 1.02% 39,300,209
2012-12-17 2012-12-13 3.238 11,822,712 +190,242 1.00% 38,281,599
2012-12-14 2012-12-12 3.250 11,632,470 +1,059,306 0.99% 37,800,121
2012-12-13 2012-12-11 3.088 10,573,164 -343,302 0.90% 32,646,089
2012-12-12 2012-12-10 3.111 10,916,466 +172,948 0.93% 33,958,560
2012-12-11 2012-12-07 3.099 10,743,518 +409,886 0.91% 33,296,320
2012-12-10 2012-12-06 3.030 10,333,632 +294,876 0.88% 31,309,001
2012-12-07 2012-12-05 3.030 10,038,756 -71,773 0.85% 30,415,581
2012-12-06 2012-12-04 2.949 10,110,529 +86,474 0.86% 29,814,600
2012-12-05 2012-12-03 2.949 10,024,055 -8,648 0.85% 29,559,600
2012-12-04 2012-11-30 2.984 10,032,703 -1,729 0.85% 29,933,161
2012-12-03 2012-11-29 2.960 10,034,432 +44,102 0.85% 29,706,240
2012-11-30 2012-11-28 2.926 9,990,330 -130,576 0.85% 29,229,089
2012-11-29 2012-11-27 2.926 10,120,906 -172,948 0.86% 29,611,120
2012-11-28 2012-11-26 2.995 10,293,854 +413,346 0.87% 30,831,361
2012-11-27 2012-11-23 3.053 9,880,508 -12,107 0.84% 30,164,639
2012-11-26 2012-11-22 2.914 9,892,615 -51,884 0.84% 28,828,800
2012-11-23 2012-11-21 2.868 9,944,499 -268,069 0.84% 28,520,000
2012-11-22 2012-11-20 2.960 10,212,568 +3,459 0.87% 30,233,599
2012-11-20 2012-11-16 2.984 10,209,109 +9,512 0.87% 30,459,479
2012-11-19 2012-11-15 2.984 10,199,597 +12,106 0.87% 30,431,099
2012-11-16 2012-11-14 3.030 10,187,491 +81,286 0.86% 30,866,220
2012-11-15 2012-11-13 3.007 10,106,205 -116,740 0.86% 30,386,199
2012-11-14 2012-11-12 3.007 10,222,945 +27,672 0.87% 30,737,200
2012-11-13 2012-11-09 3.088 10,195,273 -194,567 0.87% 31,479,298
2012-11-12 2012-11-08 3.145 10,389,840 -129,711 0.88% 32,680,801
2012-11-09 2012-11-07 3.261 10,519,551 -16,430 0.89% 34,305,301
2012-11-08 2012-11-06 3.250 10,535,981 +436,694 0.89% 34,237,041
2012-11-07 2012-11-05 3.157 10,099,287 +65,720 0.86% 31,883,669
2012-11-06 2012-11-02 3.180 10,033,567 +153,923 0.85% 31,908,249
2012-11-05 2012-11-01 3.134 9,879,644 +31,131 0.84% 30,961,751
2012-11-02 2012-10-31 3.088 9,848,513 +449,664 0.84% 30,408,630
2012-11-01 2012-10-30 2.937 9,398,849 -112,416 0.80% 27,607,261
2012-10-31 2012-10-29 2.972 9,511,265 -356,272 0.81% 28,267,430
2012-10-30 2012-10-26 3.030 9,867,537 -37,184 0.84% 29,896,819
2012-10-29 2012-10-25 3.203 9,904,721 -159,977 0.84% 31,727,579
2012-10-26 2012-10-24 3.365 10,064,698 -115,010 0.85% 33,869,490
2012-10-25 2012-10-22 3.330 10,179,708 +531,814 0.86% 33,903,359
2012-10-24 2012-10-19 3.215 9,647,894 +733,299 0.82% 31,016,461
2012-10-22 2012-10-18 3.215 8,914,595 +74,368 0.76% 28,659,020
2012-10-19 2012-10-17 3.018 8,840,227 -52,749 0.75% 26,682,029
2012-10-18 2012-10-16 2.937 8,892,976 +31,130 0.75% 26,121,359
2012-10-16 2012-10-12 3.088 8,861,846 -25,942 0.75% 27,362,160
2012-10-15 2012-10-11 3.088 8,887,788 +101,174 0.75% 27,442,260
2012-10-12 2012-10-10 2.903 8,786,614 +8,648 0.75% 25,504,111
2012-10-11 2012-10-09 2.879 8,777,966 +17,295 0.74% 25,275,989
2012-10-10 2012-10-08 2.787 8,760,671 +17,294 0.74% 24,415,709
2012-10-09 2012-10-05 2.891 8,743,377 -1,729 0.74% 25,277,501
2012-10-08 2012-10-04 2.741 8,745,106 -8,647 0.74% 23,967,810
2012-10-05 2012-10-03 2.671 8,753,753 -17,295 0.74% 23,384,129
2012-10-04 2012-09-28 2.637 8,771,048 +39,778 0.74% 23,126,039
2012-10-03 2012-09-27 2.671 8,731,270 +17,295 0.74% 23,324,069
2012-09-28 2012-09-26 2.671 8,713,975 -17,295 0.74% 23,277,869
2012-09-27 2012-09-25 2.764 8,731,270 -8,648 0.74% 24,131,829
2012-09-26 2012-09-24 2.741 8,739,918 +865 0.74% 23,953,591
2012-09-25 2012-09-21 2.718 8,739,053 +3,459 0.74% 23,749,100
2012-09-24 2012-09-20 2.718 8,735,594 +35,454 0.74% 23,739,700
2012-09-21 2012-09-19 2.741 8,700,140 +17,295 0.74% 23,844,571
2012-09-20 2012-09-18 2.671 8,682,845 -83,015 0.74% 23,194,710
2012-09-19 2012-09-17 2.775 8,765,860 +70,909 0.74% 24,328,800
2012-09-18 2012-09-14 2.775 8,694,951 -3,459 0.74% 24,131,999
2012-09-17 2012-09-13 2.671 8,698,410 +12,106 0.74% 23,236,289
2012-09-14 2012-09-12 2.660 8,686,304 -257,692 0.74% 23,103,500
2012-09-12 2012-09-10 2.775 8,943,996 +103,769 0.76% 24,823,200
2012-09-11 2012-09-07 2.752 8,840,227 +34,589 0.75% 24,330,739
2012-09-07 2012-09-05 2.625 8,805,638 -8,647 0.75% 23,115,410
2012-09-04 2012-08-31 2.752 8,814,285 +8,647 0.75% 24,259,339
2012-09-03 2012-08-30 2.787 8,805,638 -17,295 0.75% 24,541,030
2012-08-30 2012-08-28 2.914 8,822,933 +25,943 0.75% 25,711,561
2012-08-27 2012-08-23 3.018 8,796,990 -17,295 0.75% 26,551,529
2012-08-24 2012-08-22 2.926 8,814,285 +17,295 0.75% 25,788,289
2012-08-22 2012-08-20 3.041 8,796,990 -17,295 0.75% 26,754,989
2012-08-21 2012-08-17 2.995 8,814,285 +17,295 0.75% 26,399,869
2012-08-20 2012-08-16 3.030 8,796,990 -17,295 0.75% 26,653,259
2012-08-16 2012-08-14 2.891 8,814,285 +17,295 0.75% 25,482,499
2012-08-15 2012-08-13 3.099 8,796,990 -27,672 0.75% 27,263,639
2012-08-14 2012-08-10 3.018 8,824,662 -32,860 0.75% 26,635,050
2012-08-13 2012-08-09 2.914 8,857,522 +6,918 0.75% 25,812,359
2012-08-10 2012-08-08 2.856 8,850,604 -172,948 0.75% 25,280,449
2012-08-09 2012-08-07 2.879 9,023,552 -49,290 0.77% 25,983,150
2012-08-08 2012-08-06 2.729 9,072,842 -17,295 0.77% 24,761,119
2012-07-31 2012-07-27 2.533 9,090,137 +17,295 0.77% 23,021,280
2012-07-27 2012-07-25 2.498 9,072,842 -865 0.77% 22,662,719
2012-07-26 2012-07-24 2.521 9,073,707 +13,836 0.77% 22,874,740
2012-07-25 2012-07-23 2.637 9,059,871 -865 0.77% 23,887,560
2012-07-24 2012-07-20 2.787 9,060,736 +43,237 0.77% 25,251,980
2012-07-23 2012-07-19 2.741 9,017,499 +281,040 0.77% 24,714,360
2012-07-20 2012-07-18 2.718 8,736,459 +172,948 0.74% 23,742,051
2012-07-19 2012-07-17 2.718 8,563,511 +93,392 0.73% 23,272,050
2012-07-13 2012-07-11 2.764 8,470,119 -2,594 0.72% 23,410,050
2012-07-12 2012-07-10 2.799 8,472,713 +5,188 0.72% 23,711,159
2012-07-11 2012-07-09 2.822 8,467,525 +8,648 0.72% 23,892,480
2012-07-09 2012-07-05 2.949 8,458,877 +6,917 0.72% 24,944,099
2012-07-06 2012-07-04 2.972 8,451,960 +2,556,169 0.72% 25,119,181
2012-07-05 2012-07-03 2.787 5,895,791 -445,341 0.50% 16,431,380
2012-06-28 2012-06-26 3.030 6,341,132 -24,212 0.54% 19,212,461
2012-06-27 2012-06-25 3.134 6,365,344 +13,836 0.54% 19,948,309
2012-06-26 2012-06-22 3.122 6,351,508 +9,512 0.54% 19,831,499
2012-06-25 2012-06-21 3.203 6,341,996 +8,647 0.54% 20,315,179
2012-06-22 2012-06-20 3.273 6,333,349 +865 0.54% 20,726,920
2012-06-21 2012-06-19 3.261 6,332,484 +17,295 0.54% 20,650,860
2012-06-20 2012-06-18 3.284 6,315,189 -20,754 0.54% 20,740,519
2012-06-19 2012-06-15 3.203 6,335,943 +18,159 0.54% 20,295,790
2012-06-18 2012-06-14 3.169 6,317,784 -20,753 0.54% 20,018,441
2012-06-14 2012-06-12 3.342 6,338,537 +60,531 0.54% 21,183,699
2012-06-13 2012-06-11 3.296 6,278,006 -37,183 0.53% 20,691,001
2012-06-12 2012-06-08 3.169 6,315,189 +1,729 0.54% 20,010,219
2012-06-07 2012-06-05 3.446 6,313,460 -1,729 0.54% 21,756,980
2012-06-05 2012-06-01 3.654 6,315,189 +25,942 0.54% 23,077,479
2012-06-04 2012-05-31 3.701 6,289,247 +86,474 0.53% 23,273,599
2012-06-01 2012-05-30 3.643 6,202,773 +1,729 0.53% 22,594,949
2012-05-31 2012-05-29 3.828 6,201,044 +1,730 0.53% 23,736,011
2012-05-29 2012-05-25 3.701 6,199,314 -11,242 0.53% 22,940,799
2012-05-28 2012-05-24 3.689 6,210,556 +172,948 0.53% 22,910,580
2012-05-25 2012-05-23 3.701 6,037,608 +8,647 0.51% 22,342,400
2012-05-24 2012-05-22 3.862 6,028,961 +25,942 0.51% 23,286,481
2012-05-22 2012-05-18 3.724 6,003,019 +3,459 0.51% 22,353,242
2012-05-21 2012-05-17 3.909 5,999,560 -8,647 0.51% 23,450,442
2012-05-18 2012-05-16 3.839 6,008,207 -25,942 0.51% 23,067,360
2012-05-14 2012-05-10 4.082 6,034,149 -1,730 0.51% 24,632,339
2012-05-11 2012-05-09 4.186 6,035,879 -62,261 0.51% 25,267,602
2012-05-10 2012-05-08 4.232 6,098,140 +4,324 0.52% 25,810,321
2012-05-09 2012-05-07 4.209 6,093,816 -5,189 0.52% 25,651,079
2012-05-07 2012-05-03 4.325 6,099,005 -259,421 0.52% 26,378,222
2012-04-27 2012-04-25 4.348 6,358,426 +51,884 0.54% 27,647,279
2012-04-25 2012-04-23 4.394 6,306,542 -13,836 0.54% 27,713,400
2012-04-23 2012-04-19 4.394 6,320,378 -30,266 0.54% 27,774,201
2012-04-20 2012-04-18 4.337 6,350,644 -4,323 0.54% 27,540,002
2012-04-19 2012-04-17 4.279 6,354,967 -74,368 0.54% 27,191,299
2012-04-18 2012-04-16 4.244 6,429,335 +126,252 0.55% 27,286,450
2012-04-17 2012-04-13 4.337 6,303,083 +57,073 0.53% 27,333,750
2012-04-16 2012-04-12 4.360 6,246,010 +25,942 0.53% 27,230,709
2012-04-13 2012-04-11 4.360 6,220,068 -68,314 0.53% 27,117,610
2012-04-12 2012-04-10 4.360 6,288,382 -68,315 0.53% 27,415,438
2012-04-11 2012-04-05 4.545 6,356,697 -81,285 0.54% 28,889,431
2012-04-10 2012-04-03 4.637 6,437,982 -21,619 0.55% 29,854,449
2012-04-05 2012-04-02 4.533 6,459,601 -100,309 0.55% 29,282,401
2012-04-03 2012-03-30 4.799 6,559,910 -242,127 0.56% 31,481,898
2012-04-02 2012-03-29 4.764 6,802,037 -120,199 0.58% 32,407,918
2012-03-30 2012-03-28 5.007 6,922,236 +69,179 0.59% 34,661,649
2012-03-28 2012-03-26 4.996 6,853,057 -51,884 0.58% 34,236,000
2012-03-27 2012-03-23 5.088 6,904,941 -8,648 0.59% 35,133,998
2012-03-23 2012-03-21 4.869 6,913,589 +43,237 0.59% 33,658,951
2012-03-22 2012-03-20 4.926 6,870,352 +64,856 0.58% 33,845,701
2012-03-21 2012-03-19 4.961 6,805,496 +4,323 0.58% 33,762,298
2012-03-20 2012-03-16 5.181 6,801,173 -151,329 0.58% 35,235,202
2012-03-19 2012-03-15 5.320 6,952,502 +17,295 0.59% 36,984,000
2012-03-16 2012-03-14 5.308 6,935,207 +6,053 0.59% 36,811,799
2012-03-15 2012-03-13 5.366 6,929,154 +17,295 0.59% 37,180,320
2012-03-14 2012-03-12 5.493 6,911,859 +8,647 0.59% 37,966,748
2012-03-13 2012-03-09 5.551 6,903,212 -37,184 0.59% 38,318,401
2012-03-12 2012-03-08 5.320 6,940,396 -25,942 0.59% 36,919,602
2012-03-09 2012-03-07 5.262 6,966,338 +17,295 0.59% 36,654,801
2012-03-08 2012-03-06 5.250 6,949,043 +27,672 0.59% 36,483,440
2012-03-07 2012-03-05 5.632 6,921,371 +25,942 0.59% 38,979,478
2012-03-06 2012-03-02 5.851 6,895,429 +10,377 0.59% 40,348,439
2012-03-05 2012-03-01 5.747 6,885,052 +35,454 0.58% 39,571,138
2012-03-02 2012-02-29 5.944 6,849,598 +90,798 0.58% 40,713,940
2012-03-01 2012-02-28 6.013 6,758,800 -17,295 0.57% 40,643,197
2012-02-29 2012-02-27 5.771 6,776,095 +12,971 0.58% 39,101,638
2012-02-28 2012-02-24 5.759 6,763,124 +20,754 0.57% 38,948,579
2012-02-27 2012-02-23 5.875 6,742,370 -17,295 0.57% 39,608,757
2012-02-24 2012-02-22 6.002 6,759,665 +38,913 0.57% 40,570,229
2012-02-23 2012-02-21 5.863 6,720,752 +90,798 0.57% 39,404,040
2012-02-22 2012-02-20 5.909 6,629,954 -14,701 0.56% 39,178,368
2012-02-21 2012-02-17 6.152 6,644,655 +24,213 0.56% 40,878,880
2012-02-20 2012-02-16 6.013 6,620,442 +12,971 0.56% 39,811,199
2012-02-17 2012-02-15 6.129 6,607,471 +48,425 0.56% 40,497,299
2012-02-16 2012-02-14 5.921 6,559,046 +23,348 0.56% 38,835,201
2012-02-15 2012-02-13 6.245 6,535,698 -8,647 0.55% 40,813,201
2012-02-14 2012-02-10 6.245 6,544,345 -163,436 0.56% 40,867,199
2012-02-13 2012-02-09 6.326 6,707,781 -314,765 0.57% 42,430,791
2012-02-10 2012-02-08 5.840 7,022,546 +74,368 0.60% 41,011,051
2012-02-09 2012-02-07 5.574 6,948,178 -89,068 0.59% 38,728,698
2012-02-08 2012-02-06 5.516 7,037,246 -22,484 0.60% 38,818,257
2012-02-07 2012-02-03 5.643 7,059,730 -19,024 0.60% 39,840,322
2012-02-06 2012-02-02 5.285 7,078,754 +31,995 0.60% 37,410,020
2012-02-03 2012-02-01 4.915 7,046,759 -95,121 0.60% 34,633,252
2012-02-02 2012-01-31 4.753 7,141,880 -8,647 0.61% 33,944,491
2012-01-31 2012-01-27 4.984 7,150,527 +51,884 0.61% 35,639,389
2012-01-30 2012-01-26 5.100 7,098,643 -54,478 0.60% 36,201,690
2012-01-27 2012-01-20 4.753 7,153,121 -9,513 0.61% 33,997,918
2012-01-26 2012-01-19 4.845 7,162,634 -88,203 0.61% 34,705,772
2012-01-20 2012-01-18 4.695 7,250,837 -3,459 0.62% 34,043,100
2012-01-19 2012-01-17 4.626 7,254,296 -46,696 0.62% 33,556,000
2012-01-18 2012-01-16 4.267 7,300,992 +8,648 0.62% 31,154,671
2012-01-17 2012-01-13 4.510 7,292,344 -4,324 0.62% 32,888,698
2012-01-16 2012-01-12 4.579 7,296,668 -168,624 0.62% 33,414,479
2012-01-13 2012-01-11 4.279 7,465,292 -160,842 0.63% 31,942,099
2012-01-11 2012-01-09 4.036 7,626,134 -74,367 0.65% 30,778,311
2012-01-10 2012-01-06 3.897 7,700,501 -41,508 0.65% 30,009,849
2012-01-09 2012-01-05 3.909 7,742,009 +8,648 0.66% 30,261,141
2012-01-05 2012-01-03 4.013 7,733,361 -52,749 0.66% 31,032,208
2012-01-03 2011-12-29 3.932 7,786,110 +7,782 0.66% 30,613,598
2011-12-30 2011-12-28 3.967 7,778,328 +43,237 0.66% 30,852,851
2011-12-29 2011-12-23 4.082 7,735,091 -59,667 0.66% 31,575,850
2011-12-28 2011-12-22 3.967 7,794,758 -6,918 0.66% 30,918,021
2011-12-23 2011-12-21 3.909 7,801,676 +25,942 0.66% 30,494,361
2011-12-22 2011-12-20 3.851 7,775,734 -22,483 0.66% 29,943,361
2011-12-21 2011-12-19 3.805 7,798,217 +6,918 0.66% 29,669,221
2011-12-20 2011-12-16 3.943 7,791,299 +13,836 0.66% 30,724,100
2011-12-19 2011-12-15 3.816 7,777,463 +95,121 0.66% 29,680,200
2011-12-16 2011-12-14 3.920 7,682,342 +32,860 0.65% 30,116,761
2011-12-14 2011-12-12 4.013 7,649,482 +14,701 0.65% 30,695,621
2011-12-13 2011-12-09 4.071 7,634,781 +99,445 0.65% 31,078,079
2011-12-12 2011-12-08 4.244 7,535,336 -2,594 0.64% 31,980,379
2011-12-09 2011-12-07 4.313 7,537,930 -3,459 0.64% 32,514,408
2011-12-08 2011-12-06 4.244 7,541,389 -69,179 0.64% 32,006,069
2011-12-07 2011-12-05 4.394 7,610,568 -24,213 0.65% 33,443,798
2011-12-06 2011-12-02 4.510 7,634,781 -136,629 0.65% 34,433,099
2011-12-05 2011-12-01 4.475 7,771,410 +90,798 0.66% 34,779,690
2011-12-02 2011-11-30 4.290 7,680,612 +492,901 0.65% 32,952,219
2011-12-01 2011-11-29 4.545 7,187,711 -35,454 0.61% 32,666,160
2011-11-30 2011-11-28 4.325 7,223,165 -191,108 0.61% 31,240,218
2011-11-29 2011-11-25 4.059 7,414,273 -864 0.63% 30,094,741
2011-11-28 2011-11-24 4.198 7,415,137 -148,736 0.63% 31,127,248
2011-11-25 2011-11-23 4.105 7,563,873 +280,176 0.64% 31,051,852
2011-11-24 2011-11-22 4.313 7,283,697 +319,089 0.62% 31,417,790
2011-11-23 2011-11-21 4.394 6,964,608 +231,750 0.59% 30,605,198
2011-11-22 2011-11-18 4.660 6,732,858 +1,228,794 0.57% 31,377,579
2011-11-21 2011-11-17 4.718 5,504,064 +1,156,156 0.47% 25,969,199
2011-11-18 2011-11-16 5.019 4,347,908 +51,884 0.37% 21,821,520
2011-11-17 2011-11-15 5.354 4,296,024 -89,933 0.36% 23,001,842
2011-11-16 2011-11-14 5.389 4,385,957 -740,216 0.37% 23,635,523
2011-11-15 2011-11-11 5.169 5,126,173 +179,866 0.44% 26,498,159
2011-11-14 2011-11-10 5.134 4,946,307 +383,079 0.42% 25,396,798
2011-11-11 2011-11-09 5.886 4,563,228 -144,411 0.39% 26,859,930
2011-11-10 2011-11-08 5.794 4,707,639 -13,836 0.40% 27,274,437
2011-11-09 2011-11-07 5.794 4,721,475 -3,459 0.40% 27,354,598
2011-11-08 2011-11-04 5.979 4,724,934 +62,261 0.40% 28,248,879
2011-11-07 2011-11-03 5.771 4,662,673 -6,053 0.40% 26,906,080
2011-11-04 2011-11-02 6.002 4,668,726 +230,885 0.40% 28,020,809
2011-11-03 2011-11-01 5.701 4,437,841 -31,130 0.38% 25,300,761
2011-11-02 2011-10-31 5.736 4,468,971 +172,947 0.38% 25,633,277
2011-11-01 2011-10-28 5.909 4,296,024 -460,041 0.36% 25,386,482
2011-10-31 2011-10-27 5.169 4,756,065 -172,948 0.40% 24,585,001
2011-10-28 2011-10-26 4.672 4,929,013 +328,601 0.42% 23,028,002
2011-10-27 2011-10-25 4.614 4,600,412 -31,130 0.39% 21,226,801
2011-10-26 2011-10-24 4.556 4,631,542 +392,591 0.39% 21,102,638
2011-10-25 2011-10-21 4.383 4,238,951 +639,907 0.36% 18,578,581
2011-10-24 2011-10-20 4.267 3,599,044 +777,400 0.31% 15,357,780
2011-10-21 2011-10-19 4.429 2,821,644 +395,186 0.24% 12,497,292
2011-10-20 2011-10-18 4.371 2,426,458 -262,016 0.21% 10,606,681
2011-10-19 2011-10-17 4.926 2,688,474 -129,711 0.23% 13,244,341
2011-10-18 2011-10-14 4.926 2,818,185 +6,918 0.24% 13,883,342
2011-10-17 2011-10-13 5.077 2,811,267 -23,348 0.24% 14,271,892
2011-10-14 2011-10-12 4.591 2,834,615 -169,488 0.24% 13,013,662
2011-10-13 2011-10-11 4.498 3,004,103 -177,272 0.25% 13,513,858
2011-10-12 2011-10-10 4.232 3,181,375 -224,832 0.27% 13,465,140
2011-10-11 2011-10-07 4.036 3,406,207 -428,046 0.29% 13,747,109
2011-10-10 2011-10-06 3.886 3,834,253 -389,133 0.33% 14,898,240
2011-10-06 2011-10-03 3.828 4,223,386 -121,063 0.36% 16,166,042
2011-10-04 2011-09-30 4.163 4,344,449 -222,238 0.37% 18,086,400
2011-10-03 2011-09-28 4.394 4,566,687 +6,053 0.39% 20,067,800
2011-09-30 2011-09-27 4.383 4,560,634 -84,744 0.39% 19,988,461
2011-09-28 2011-09-26 4.175 4,645,378 -327,736 0.39% 19,392,919
2011-09-27 2011-09-23 4.498 4,973,114 -34,590 0.42% 22,371,389
2011-09-26 2011-09-22 4.649 5,007,704 -15,565 0.42% 23,279,821
2011-09-23 2011-09-21 5.065 5,023,269 -8,648 0.43% 25,443,419
2011-09-22 2011-09-20 5.239 5,031,917 -151,329 0.43% 26,360,072
2011-09-21 2011-09-19 5.042 5,183,246 -11,242 0.44% 26,133,840
2011-09-19 2011-09-15 5.042 5,194,488 -3,458 0.44% 26,190,522
2011-09-16 2011-09-14 4.869 5,197,946 +1,729 0.44% 25,306,308
2011-09-15 2011-09-12 5.146 5,196,217 -3,459 0.44% 26,740,050
2011-09-14 2011-09-09 5.412 5,199,676 +73,503 0.44% 28,140,840
2011-09-07 2011-09-05 5.701 5,126,173 +8,647 0.44% 29,225,039
2011-09-06 2011-09-02 5.921 5,117,526 -220,508 0.43% 30,300,161
2011-09-05 2011-09-01 5.678 5,338,034 -179,001 0.45% 30,309,429
2011-09-02 2011-08-31 5.285 5,517,035 -38,913 0.47% 29,156,599
2011-08-31 2011-08-29 4.984 5,555,948 -12,972 0.47% 27,691,748
2011-08-30 2011-08-26 5.158 5,568,920 +3,459 0.47% 28,722,402
2011-08-29 2011-08-25 5.250 5,565,461 -2,594 0.47% 29,219,442
2011-08-26 2011-08-24 5.007 5,568,055 +86,474 0.47% 27,880,871
2011-08-25 2011-08-23 4.926 5,481,581 +53,614 0.47% 27,004,141
2011-08-24 2011-08-22 4.834 5,427,967 +2,594 0.46% 26,237,860
2011-08-23 2011-08-19 4.996 5,425,373 -2,594 0.46% 27,103,681
2011-08-22 2011-08-18 5.134 5,427,967 -865 0.46% 27,869,880
2011-08-19 2011-08-17 5.146 5,428,832 +10,377 0.46% 27,937,101
2011-08-18 2011-08-16 5.273 5,418,455 -51,884 0.46% 28,572,960
2011-08-17 2011-08-15 5.227 5,470,339 -34,590 0.46% 28,593,519
2011-08-16 2011-08-12 4.926 5,504,929 -268,069 0.47% 27,119,161
2011-08-15 2011-08-11 4.845 5,772,998 +226,562 0.49% 27,972,440
2011-08-12 2011-08-10 4.718 5,546,436 -15,566 0.47% 26,169,118
2011-08-11 2011-08-09 5.215 5,562,002 +594,941 0.47% 29,008,322
2011-08-10 2011-08-08 5.851 4,967,061 +387,403 0.42% 29,064,639
2011-08-09 2011-08-05 6.279 4,579,658 +206,673 0.39% 28,757,280
2011-08-08 2011-08-04 6.719 4,372,985 -1,961,229 0.37% 29,381,167
2011-08-05 2011-08-03 6.545 6,334,214 +322,548 0.54% 41,459,503
2011-08-04 2011-08-02 6.615 6,011,666 +287,093 0.51% 39,765,440
2011-08-03 2011-08-01 7.008 5,724,573 -8,647 0.49% 40,117,203
2011-08-01 2011-07-28 7.193 5,733,220 +93,392 0.49% 41,238,600
2011-07-29 2011-07-27 7.309 5,639,828 +73,503 0.48% 41,219,039
2011-07-28 2011-07-26 7.135 5,566,325 +108,957 0.47% 39,716,288
2011-07-27 2011-07-25 6.927 5,457,368 +593,211 0.46% 37,802,889
2011-07-26 2011-07-22 8.199 4,864,157 -68,315 0.41% 39,881,248
2011-07-25 2011-07-21 8.257 4,932,472 -57,937 0.42% 40,726,563
2011-07-22 2011-07-20 8.164 4,990,409 +93,392 0.42% 40,743,259
2011-07-21 2011-07-19 8.095 4,897,017 +138,358 0.42% 39,640,998
2011-07-20 2011-07-18 8.326 4,758,659 +104,633 0.40% 39,621,600
2011-07-19 2011-07-15 8.396 4,654,026 +238,668 0.39% 39,073,323
2011-07-18 2011-07-14 8.951 4,415,358 -100,309 0.37% 39,520,443
2011-07-15 2011-07-13 8.592 4,515,667 +172,947 0.38% 38,799,457
2011-07-14 2011-07-12 8.847 4,342,720 +43,237 0.37% 38,418,304
2011-07-12 2011-07-08 9.610 4,299,483 -8,647 0.36% 41,317,324
2011-07-11 2011-07-07 9.830 4,308,130 +12,971 0.37% 42,347,000
2011-07-04 2011-06-29 9.853 4,295,159 -34,589 0.36% 42,318,841
2011-06-30 2011-06-28 10.200 4,329,748 +65,720 0.37% 44,161,735
2011-06-29 2011-06-27 9.783 4,264,028 -5,189 0.36% 41,716,257
2011-06-28 2011-06-24 9.679 4,269,217 -25,942 0.36% 41,322,693
2011-06-27 2011-06-23 9.251 4,295,159 +30,266 0.36% 39,736,001
2011-06-24 2011-06-22 9.321 4,264,893 +10,377 0.36% 39,751,920
2011-06-22 2011-06-20 9.228 4,254,516 +27,671 0.36% 39,261,598
2011-06-21 2011-06-17 9.159 4,226,845 +130,576 0.36% 38,712,964
2011-06-17 2011-06-15 9.668 4,096,269 -1,729 0.35% 39,601,321
2011-06-15 2011-06-13 9.702 4,097,998 -29,402 0.35% 39,760,206
2011-06-14 2011-06-10 9.806 4,127,400 +3,459 0.35% 40,475,045
2011-06-13 2011-06-09 9.922 4,123,941 +43,237 0.35% 40,918,024
2011-06-10 2011-06-08 9.887 4,080,704 +303,524 0.35% 40,347,454
2011-06-09 2011-06-07 10.847 3,777,180 -33,725 0.32% 40,971,838
2011-06-08 2011-06-03 10.778 3,810,905 +51,884 0.32% 41,073,240
2011-06-07 2011-06-02 11.148 3,759,021 +27,672 0.32% 41,905,083
2011-06-03 2011-06-01 11.959 3,731,349 +228,291 0.32% 44,622,544
2011-06-02 2011-05-31 11.588 3,503,058 +191,695 0.30% 40,593,786
2011-05-31 2011-05-27 11.504 3,311,363 +3,345 0.29% 38,095,205
2011-05-30 2011-05-26 11.708 3,308,018 -1,672 0.29% 38,729,243
2011-05-27 2011-05-25 11.660 3,309,690 +51,844 0.29% 38,590,498
2011-05-26 2011-05-24 11.959 3,257,846 +41,811 0.28% 38,960,005
2011-05-25 2011-05-23 12.078 3,216,035 +83,620 0.28% 38,844,594
2011-05-24 2011-05-20 12.318 3,132,415 -165,568 0.27% 38,583,798
2011-05-23 2011-05-19 12.533 3,297,983 -72,750 0.29% 41,333,116
2011-05-20 2011-05-18 12.676 3,370,733 +167,241 0.29% 42,728,600
2011-05-19 2011-05-17 12.318 3,203,492 -2,509 0.28% 39,459,295
2011-05-18 2011-05-16 12.342 3,206,001 +5,017 0.28% 39,566,880
2011-05-17 2011-05-13 12.676 3,200,984 -6,689 0.28% 40,576,802
2011-05-16 2011-05-12 12.652 3,207,673 -15,888 0.28% 40,584,874
2011-05-13 2011-05-11 12.796 3,223,561 -51,845 0.28% 41,248,496
2011-05-12 2011-05-09 12.509 3,275,406 -41,810 0.28% 40,971,822
2011-05-11 2011-05-06 12.342 3,317,216 +2,509 0.29% 40,939,440
2011-05-09 2011-05-05 12.509 3,314,707 +8,362 0.29% 41,463,435
2011-05-05 2011-05-03 12.246 3,306,345 +20,905 0.29% 40,488,956
2011-05-04 2011-04-29 12.294 3,285,440 -30,104 0.29% 40,390,116
2011-05-03 2011-04-28 12.509 3,315,544 -10,034 0.29% 41,473,905
2011-04-29 2011-04-27 12.700 3,325,578 -32,612 0.29% 42,235,740
2011-04-28 2011-04-26 12.652 3,358,190 +17,560 0.29% 42,489,281
2011-04-27 2011-04-21 13.155 3,340,630 -43,482 0.29% 43,945,004
2011-04-26 2011-04-20 13.155 3,384,112 +16,724 0.29% 44,516,997
2011-04-21 2011-04-19 13.561 3,367,388 +11,707 0.29% 45,666,178
2011-04-20 2011-04-18 13.800 3,355,681 +3,344 0.29% 46,310,016
2011-04-19 2011-04-15 13.896 3,352,337 +39,302 0.29% 46,584,587
2011-04-18 2011-04-14 13.824 3,313,035 +14,215 0.29% 45,800,720
2011-04-15 2011-04-13 13.968 3,298,820 +237,482 0.29% 46,077,607
2011-04-14 2011-04-12 13.705 3,061,338 +27,595 0.27% 41,955,060
2011-04-13 2011-04-11 13.657 3,033,743 +29,267 0.26% 41,431,756
2011-04-12 2011-04-08 13.777 3,004,476 -17,560 0.26% 41,391,357
2011-04-11 2011-04-07 13.729 3,022,036 +15,887 0.26% 41,488,714
2011-04-08 2011-04-06 14.518 3,006,149 +27,595 0.26% 43,643,306
2011-04-07 2011-04-04 15.164 2,978,554 +267,585 0.26% 45,166,161
2011-04-06 2011-04-01 14.996 2,710,969 -328,628 0.24% 40,654,679
2011-04-04 2011-03-31 14.901 3,039,597 -116,232 0.26% 45,292,104
2011-04-01 2011-03-30 15.403 3,155,829 +31,776 0.27% 48,609,122
2011-03-31 2011-03-29 15.570 3,124,053 +311,067 0.27% 48,642,717
2011-03-30 2011-03-28 15.140 2,812,986 +27,595 0.24% 42,588,243
2011-03-29 2011-03-25 14.781 2,785,391 +17,560 0.24% 41,171,159
2011-03-28 2011-03-24 14.733 2,767,831 -4,181 0.24% 40,779,202
2011-03-25 2011-03-23 14.494 2,772,012 +4,181 0.24% 40,177,802
2011-03-24 2011-03-22 14.805 2,767,831 -7,526 0.24% 40,977,802
2011-03-23 2011-03-21 14.733 2,775,357 +30,104 0.24% 40,890,085
2011-03-22 2011-03-18 15.116 2,745,253 -18,397 0.24% 41,497,114
2011-03-21 2011-03-17 15.044 2,763,650 -25,086 0.24% 41,576,903
2011-03-18 2011-03-16 14.159 2,788,736 -39,301 0.24% 39,486,401
2011-03-17 2011-03-15 13.561 2,828,037 -76,931 0.25% 38,351,874
2011-03-16 2011-03-14 13.250 2,904,968 +106,198 0.25% 38,491,919
2011-03-15 2011-03-11 12.939 2,798,770 +35,120 0.24% 36,214,536
2011-03-14 2011-03-10 13.466 2,763,650 -5,017 0.24% 37,214,302
2011-03-11 2011-03-09 13.872 2,768,667 -33,448 0.24% 38,407,599
2011-03-10 2011-03-08 13.800 2,802,115 -30,103 0.24% 38,670,538
2011-03-09 2011-03-07 13.944 2,832,218 +18,396 0.25% 39,492,414
2011-03-08 2011-03-04 13.729 2,813,822 -4,181 0.24% 38,630,200
2011-03-07 2011-03-03 13.394 2,818,003 +40,974 0.25% 37,744,000
2011-03-04 2011-03-02 13.035 2,777,029 -15,052 0.24% 36,198,899
2011-03-03 2011-03-01 12.987 2,792,081 +6,690 0.24% 36,261,544
2011-03-01 2011-02-25 12.963 2,785,391 +25,086 0.24% 36,108,039
2011-02-25 2011-02-23 13.250 2,760,305 +6,690 0.24% 36,575,080
2011-02-24 2011-02-22 13.298 2,753,615 -115,396 0.24% 36,618,155
2011-02-23 2011-02-21 13.800 2,869,011 -31,776 0.25% 39,593,735
2011-02-22 2011-02-18 13.968 2,900,787 -2,509 0.25% 40,517,919
2011-02-21 2011-02-17 14.159 2,903,296 -14,215 0.25% 41,108,485
2011-02-18 2011-02-16 13.944 2,917,511 -13,379 0.25% 40,681,738
2011-02-17 2011-02-15 13.561 2,930,890 -619,627 0.25% 39,746,695
2011-02-16 2011-02-14 13.729 3,550,517 -15,051 0.31% 48,744,086
2011-02-15 2011-02-11 13.155 3,565,568 +20,905 0.31% 46,903,998
2011-02-11 2011-02-09 13.848 3,544,663 -35,957 0.31% 49,087,618
2011-02-10 2011-02-08 13.848 3,580,620 -7,526 0.31% 49,585,562
2011-02-09 2011-02-07 14.111 3,588,146 +4,181 0.31% 50,633,805
2011-02-08 2011-02-02 14.638 3,583,965 +4,181 0.31% 52,460,645
2011-02-07 2011-01-31 14.398 3,579,784 -46,827 0.31% 51,543,245
2011-02-01 2011-01-28 14.494 3,626,611 -15,052 0.32% 52,564,440
2011-01-31 2011-01-27 14.781 3,641,663 -10,034 0.32% 53,827,806
2011-01-28 2011-01-26 14.470 3,651,697 -1,672 0.32% 52,840,699
2011-01-26 2011-01-24 14.375 3,653,369 +10,034 0.32% 52,515,373
2011-01-25 2011-01-21 14.542 3,643,335 -61,043 0.32% 52,981,120
2011-01-24 2011-01-20 14.709 3,704,378 -28,431 0.32% 54,489,003
2011-01-21 2011-01-19 14.877 3,732,809 +4,181 0.32% 55,532,164
2011-01-20 2011-01-18 14.853 3,728,628 +5,018 0.32% 55,380,784
2011-01-19 2011-01-17 15.164 3,723,610 -28,431 0.32% 56,464,033
2011-01-18 2011-01-14 15.714 3,752,041 -20,905 0.33% 58,959,174
2011-01-17 2011-01-13 15.881 3,772,946 +82,784 0.33% 59,919,353
2011-01-14 2011-01-12 15.140 3,690,162 +158,042 0.32% 55,868,574
2011-01-12 2011-01-10 14.877 3,532,120 -131,284 0.31% 52,546,559
2011-01-11 2011-01-07 14.949 3,663,404 +86,129 0.32% 54,762,502
2011-01-10 2011-01-06 14.925 3,577,275 +25,086 0.31% 53,389,440
2011-01-07 2011-01-05 14.662 3,552,189 -836 0.31% 52,080,481
2011-01-06 2011-01-04 14.781 3,553,025 -30,103 0.31% 52,517,638
2011-01-05 2011-01-03 14.685 3,583,128 +8,362 0.31% 52,619,794
2011-01-04 2010-12-31 14.398 3,574,766 +77,766 0.31% 51,470,994
2011-01-03 2010-12-29 13.753 3,497,000 -836 0.30% 48,093,006
2010-12-30 2010-12-28 13.681 3,497,836 -41,810 0.30% 47,853,523
2010-12-29 2010-12-24 13.920 3,539,646 +51,008 0.31% 49,272,121
2010-12-28 2010-12-22 14.135 3,488,638 -111,214 0.30% 49,313,047
2010-12-23 2010-12-21 14.446 3,599,852 -164,732 0.31% 52,004,393
2010-12-22 2010-12-20 14.398 3,764,584 +45,991 0.33% 54,204,074
2010-12-21 2010-12-17 15.212 3,718,593 +21,741 0.32% 56,565,836
2010-12-20 2010-12-16 15.738 3,696,852 -62,715 0.32% 58,180,360
2010-12-17 2010-12-15 16.001 3,759,567 +40,974 0.33% 60,156,477
2010-12-16 2010-12-14 16.049 3,718,593 +3,345 0.32% 59,678,736
2010-12-15 2010-12-13 16.192 3,715,248 -3,345 0.32% 60,158,213
2010-12-14 2010-12-10 16.336 3,718,593 -19,233 0.32% 60,746,016
2010-12-13 2010-12-09 16.001 3,737,826 +6,690 0.33% 59,808,601
2010-12-10 2010-12-08 16.479 3,731,136 +19,232 0.32% 61,486,355
2010-12-09 2010-12-07 17.005 3,711,904 +43,483 0.32% 63,122,586
2010-12-08 2010-12-06 17.005 3,668,421 -19,233 0.32% 62,383,138
2010-12-07 2010-12-03 16.814 3,687,654 +16,724 0.32% 62,004,604
2010-12-06 2010-12-02 17.029 3,670,930 -188,982 0.32% 62,513,605
2010-12-03 2010-12-01 17.029 3,859,912 +82,785 0.34% 65,731,848
2010-12-01 2010-11-29 17.340 3,777,127 +2,508 0.33% 65,496,492
2010-11-29 2010-11-25 17.938 3,774,619 -177,275 0.33% 67,710,003
2010-11-26 2010-11-24 17.962 3,951,894 +20,069 0.34% 70,984,523
2010-11-25 2010-11-23 18.345 3,931,825 -98,672 0.34% 72,128,681
2010-11-24 2010-11-22 18.704 4,030,497 -5,017 0.35% 75,384,802
2010-11-22 2010-11-18 18.345 4,035,514 +10,871 0.35% 74,030,838
2010-11-19 2010-11-17 17.771 4,024,643 +46,827 0.35% 71,521,172
2010-11-18 2010-11-16 18.249 3,977,816 -104,525 0.35% 72,591,818
2010-11-17 2010-11-15 18.321 4,082,341 +14,215 0.36% 74,792,232
2010-11-16 2010-11-12 18.536 4,068,126 +117,068 0.35% 75,407,500
2010-11-15 2010-11-11 18.871 3,951,058 +78,603 0.34% 74,560,507
2010-11-12 2010-11-10 19.254 3,872,455 +22,578 0.34% 74,559,108
2010-11-11 2010-11-09 19.493 3,849,877 -6,690 0.33% 75,045,198
2010-11-10 2010-11-08 19.708 3,856,567 +1,673 0.34% 76,005,766
2010-11-09 2010-11-05 19.445 3,854,894 +23,413 0.34% 74,958,594
2010-11-05 2010-11-03 19.302 3,831,481 +17,561 0.33% 73,953,487
2010-11-04 2010-11-02 19.684 3,813,920 -60,207 0.33% 75,074,053
2010-11-03 2010-11-01 19.445 3,874,127 +7,526 0.34% 75,332,581
2010-11-02 2010-10-29 18.943 3,866,601 -72,750 0.34% 73,244,157
2010-11-01 2010-10-28 18.895 3,939,351 +153,862 0.34% 74,433,804
2010-10-29 2010-10-27 18.991 3,785,489 +12,543 0.33% 71,888,751
2010-10-28 2010-10-26 19.636 3,772,946 +48,499 0.33% 74,087,031
2010-10-27 2010-10-25 19.780 3,724,447 +6,690 0.32% 73,669,166
2010-10-26 2010-10-22 19.684 3,717,757 +16,724 0.32% 73,181,159
2010-10-25 2010-10-21 19.947 3,701,033 +62,715 0.32% 73,825,680
2010-10-22 2010-10-20 19.995 3,638,318 +24,250 0.32% 72,748,724
2010-10-21 2010-10-19 20.474 3,614,068 -67,732 0.31% 73,992,641
2010-10-20 2010-10-18 20.234 3,681,800 +47,663 0.32% 74,498,753
2010-10-19 2010-10-15 20.689 3,634,137 +65,224 0.32% 75,185,804
2010-10-18 2010-10-14 20.521 3,568,913 +17,560 0.31% 73,238,880
2010-10-15 2010-10-13 20.450 3,551,353 +64,388 0.31% 72,623,705
2010-10-14 2010-10-12 20.258 3,486,965 +60,206 0.30% 70,639,797
2010-10-13 2010-10-11 20.521 3,426,759 +11,707 0.30% 70,321,689
2010-10-12 2010-10-08 20.856 3,415,052 -15,051 0.30% 71,224,966
2010-10-11 2010-10-07 20.928 3,430,103 -13,380 0.30% 71,784,993
2010-10-08 2010-10-06 21.048 3,443,483 -76,930 0.30% 72,476,809
2010-10-07 2010-10-05 20.832 3,520,413 -142,991 0.31% 73,338,195
2010-10-06 2010-10-04 20.402 3,663,404 +132,120 0.32% 74,739,862
2010-10-05 2010-09-30 20.139 3,531,284 +52,681 0.31% 71,115,323
2010-10-04 2010-09-29 20.282 3,478,603 +49,336 0.30% 70,553,598
2010-09-30 2010-09-28 20.354 3,429,267 +43,482 0.30% 69,799,017
2010-09-29 2010-09-27 21.000 3,385,785 +30,104 0.29% 71,100,448
2010-09-28 2010-09-24 20.856 3,355,681 +51,844 0.29% 69,986,713
2010-09-27 2010-09-22 21.119 3,303,837 +157,206 0.29% 69,774,665
2010-09-24 2010-09-21 20.808 3,146,631 +10,871 0.27% 65,476,207
2010-09-22 2010-09-20 20.761 3,135,760 +145,499 0.27% 65,100,000
2010-09-21 2010-09-17 20.593 2,990,261 +22,578 0.26% 61,578,725
2010-09-20 2010-09-16 20.521 2,967,683 +75,258 0.29% 60,900,834
2010-09-17 2010-09-15 20.808 2,892,425 +98,672 0.28% 60,186,599
2010-09-16 2010-09-14 20.665 2,793,753 +36,793 0.27% 57,732,478
2010-09-15 2010-09-13 20.784 2,756,960 +50,172 0.26% 57,301,856
2010-09-14 2010-09-10 20.593 2,706,788 +1,201,623 0.26% 55,741,139
2010-09-13 2010-09-09 22.124 1,505,165 -336,153 0.14% 33,300,004
2010-09-10 2010-09-08 21.645 1,841,318 -167,241 0.18% 39,856,194
2010-09-06 2010-09-02 21.598 2,008,559 -311,903 0.19% 43,380,124
2010-09-03 2010-09-01 21.406 2,320,462 -77,767 0.22% 49,672,491
2010-09-02 2010-08-31 20.737 2,398,229 +111,215 0.23% 49,731,115
2010-08-19 2010-08-17 20.784 2,287,014 -9,199 0.22% 47,534,294
2010-08-18 2010-08-16 20.521 2,296,213 +8,362 0.22% 47,121,370
2010-08-16 2010-08-12 20.210 2,287,851 -1,672 0.22% 46,238,410
2010-08-13 2010-08-11 20.378 2,289,523 +836 0.22% 46,655,522
2010-08-10 2010-08-06 20.593 2,288,687 +1,673 0.22% 47,131,146
2010-08-09 2010-08-05 21.119 2,287,014 +3,345 0.22% 48,300,094
2010-08-06 2010-08-04 21.765 2,283,669 -35,957 0.22% 49,704,189
2010-08-05 2010-08-03 21.526 2,319,626 -72,750 0.22% 49,931,996
2010-08-04 2010-08-02 21.717 2,392,376 -336,153 0.23% 51,955,764
2010-07-29 2010-07-27 21.478 2,728,529 -6,690 0.26% 58,603,473
2010-07-28 2010-07-26 21.048 2,735,219 -154,697 0.26% 57,569,601
2010-07-27 2010-07-23 20.713 2,889,916 +138,809 0.28% 59,857,911
2010-07-26 2010-07-22 19.923 2,751,107 +5,017 0.26% 54,811,404
2010-07-23 2010-07-21 20.019 2,746,090 -224,102 0.26% 54,974,169
2010-07-22 2010-07-20 19.493 2,970,192 +7,526 0.29% 57,897,602
2010-07-21 2010-07-19 18.704 2,962,666 +5,853 0.28% 55,412,519
2010-07-20 2010-07-16 18.584 2,956,813 -11,706 0.28% 54,949,447
2010-07-19 2010-07-15 18.273 2,968,519 +188,981 0.29% 54,243,991
2010-07-16 2010-07-14 18.919 2,779,538 +120,414 0.27% 52,585,686
2010-07-15 2010-07-13 19.015 2,659,124 +4,181 0.26% 50,561,991
2010-07-14 2010-07-12 19.302 2,654,943 +4,181 0.26% 51,244,491
2010-07-13 2010-07-09 19.397 2,650,762 +836 0.25% 51,417,391
2010-07-12 2010-07-08 19.230 2,649,926 +16,724 0.25% 50,957,515
2010-07-09 2010-07-07 19.038 2,633,202 -25,086 0.25% 50,132,076
2010-07-08 2010-07-06 19.015 2,658,288 +91,982 0.26% 50,546,095
2010-07-07 2010-07-05 18.799 2,566,306 +1,672 0.25% 48,244,680
2010-07-06 2010-07-02 19.158 2,564,634 +3,345 0.25% 49,133,348
2010-06-30 2010-06-28 20.306 2,561,289 -836 0.25% 52,009,745
2010-06-29 2010-06-25 20.258 2,562,125 +836 0.25% 51,904,160
2010-06-25 2010-06-23 21.048 2,561,289 +2,509 0.25% 53,908,805
2010-06-23 2010-06-21 21.980 2,558,780 -100,344 0.25% 56,242,796
2010-06-22 2010-06-18 21.430 2,659,124 +15,887 0.26% 56,985,590
2010-06-21 2010-06-17 21.071 2,643,237 +3,345 0.25% 55,696,828
2010-06-18 2010-06-15 20.163 2,639,892 -31,776 0.25% 53,227,023
2010-06-17 2010-06-14 20.163 2,671,668 -4,181 0.26% 53,867,709
2010-06-15 2010-06-11 19.756 2,675,849 -6,689 0.26% 52,864,009
2010-06-14 2010-06-10 19.421 2,682,538 +1,672 0.26% 52,097,917
2010-06-11 2010-06-09 20.360 2,680,866 +27,595 0.26% 54,583,697
2010-06-10 2010-06-08 21.164 2,653,271 +45,964 0.25% 56,154,292
2010-06-09 2010-06-07 21.189 2,607,307 -6,570 0.26% 55,245,001
2010-06-08 2010-06-04 21.773 2,613,877 +6,570 0.26% 56,912,050
2010-06-07 2010-06-03 21.262 2,607,307 +10,676 0.26% 55,435,501
2010-06-04 2010-06-02 20.945 2,596,631 +1,642 0.25% 54,386,393
2010-06-03 2010-06-01 21.554 2,594,989 -5,748 0.25% 55,932,001
2010-06-02 2010-05-31 22.211 2,600,737 -73,908 0.25% 57,766,072
2010-06-01 2010-05-28 21.919 2,674,645 +70,623 0.26% 58,625,995
2010-05-31 2010-05-27 21.310 2,604,022 -4,927 0.25% 55,492,497
2010-05-28 2010-05-26 20.141 2,608,949 +3,284 0.26% 52,547,573
2010-05-24 2010-05-19 20.701 2,605,665 +1,643 0.25% 53,941,010
2010-05-19 2010-05-17 21.456 2,604,022 +3,285 0.25% 55,873,017
2010-05-17 2010-05-13 22.991 2,600,737 -5,749 0.25% 59,792,952
2010-05-14 2010-05-12 22.138 2,606,486 +4,106 0.25% 57,703,326
2010-05-12 2010-05-10 22.333 2,602,380 -821 0.25% 58,119,466
2010-05-11 2010-05-07 21.237 2,603,201 +41,060 0.25% 55,284,801
2010-05-10 2010-05-06 21.529 2,562,141 +3,285 0.25% 55,161,600
2010-05-06 2010-05-04 23.259 2,558,856 -24,636 0.25% 59,515,596
2010-05-05 2010-05-03 22.966 2,583,492 +13,139 0.25% 59,333,556
2010-04-30 2010-04-28 21.724 2,570,353 +4,106 0.25% 55,839,201
2010-04-27 2010-04-23 22.406 2,566,247 -4,927 0.25% 57,500,000
2010-04-23 2010-04-21 21.724 2,571,174 -25,457 0.25% 55,857,036
2010-04-22 2010-04-20 22.163 2,596,631 +68,980 0.25% 57,548,392
2010-04-21 2010-04-19 20.775 2,527,651 +822 0.25% 52,510,688
2010-04-20 2010-04-16 19.800 2,526,829 +1,642 0.25% 50,032,012
2010-04-16 2010-04-14 20.555 2,525,187 -40,239 0.25% 51,905,999
2010-04-14 2010-04-12 20.239 2,565,426 -4,106 0.25% 51,920,884
2010-04-13 2010-04-09 20.020 2,569,532 +41,060 0.25% 51,440,765
2010-04-12 2010-04-08 19.922 2,528,472 +1,643 0.25% 50,372,444
2010-03-31 2010-03-29 21.383 2,526,829 -41,060 0.25% 54,032,111
2010-03-30 2010-03-26 21.310 2,567,889 -1,643 0.25% 54,722,492
2010-03-24 2010-03-22 20.093 2,569,532 +41,060 0.25% 51,628,505
2010-03-16 2010-03-12 20.093 2,528,472 -80,477 0.25% 50,803,504
2010-03-12 2010-03-10 21.529 2,608,949 -8,212 0.26% 56,169,353
2010-03-11 2010-03-09 21.164 2,617,161 -10,676 0.26% 55,390,053
2010-03-09 2010-03-05 20.409 2,627,837 -821 0.26% 53,632,002
2010-03-08 2010-03-04 20.580 2,628,658 +31,205 0.26% 54,096,898
2010-03-05 2010-03-03 20.628 2,597,453 -36,953 0.25% 53,581,229
2010-03-04 2010-03-02 18.972 2,634,406 +41,881 0.26% 49,980,631
2010-03-03 2010-03-01 18.558 2,592,525 +23,814 0.25% 48,112,674
2010-03-02 2010-02-26 18.144 2,568,711 -2,463 0.25% 46,607,208
2010-03-01 2010-02-25 17.828 2,571,174 +2,463 0.25% 45,837,837
2010-02-26 2010-02-24 18.826 2,568,711 +9,855 0.25% 48,358,888
2010-02-25 2010-02-23 19.070 2,558,856 +2,463 0.25% 48,796,556
2010-02-24 2010-02-22 19.484 2,556,393 -2,463 0.25% 49,808,008
2010-02-23 2010-02-19 19.191 2,558,856 +2,463 0.25% 49,108,156
2010-02-19 2010-02-17 19.070 2,556,393 +7,391 0.25% 48,749,588
2010-02-17 2010-02-11 19.849 2,549,002 -57,484 0.25% 50,595,204
2010-02-12 2010-02-10 19.679 2,606,486 +57,484 0.25% 51,291,845
2010-02-10 2010-02-08 18.948 2,549,002 -1,642 0.25% 48,298,244
2010-02-08 2010-02-04 19.557 2,550,644 -14,782 0.25% 49,882,356
2010-02-05 2010-02-03 19.240 2,565,426 +16,424 0.25% 49,359,204
2010-02-04 2010-02-02 19.265 2,549,002 -3,285 0.25% 49,105,284
2010-02-03 2010-02-01 19.484 2,552,287 -821 0.25% 49,728,008
2010-02-02 2010-01-29 18.948 2,553,108 -821 0.25% 48,376,044
2010-02-01 2010-01-28 18.753 2,553,929 +5,748 0.25% 47,894,000
2010-01-29 2010-01-27 19.167 2,548,181 -4,106 0.25% 48,841,228
2010-01-28 2010-01-26 20.531 2,552,287 -3,284 0.25% 52,400,888
2010-01-27 2010-01-25 20.434 2,555,571 +4,927 0.25% 52,219,352
2010-01-26 2010-01-22 20.799 2,550,644 +2,463 0.25% 53,050,476
2010-01-25 2010-01-21 21.676 2,548,181 +1,643 0.25% 55,233,409
2010-01-22 2010-01-20 22.942 2,546,538 -8,212 0.25% 58,422,835
2010-01-20 2010-01-18 22.284 2,554,750 +3,285 0.25% 56,931,296
2010-01-19 2010-01-15 22.211 2,551,465 +4,927 0.25% 56,671,671
2010-01-12 2010-01-08 23.259 2,546,538 -821 0.25% 59,229,095
2010-01-11 2010-01-07 23.843 2,547,359 -822 0.25% 60,737,150
2010-01-08 2010-01-06 23.721 2,548,181 -3,284 0.25% 60,446,449
2010-01-07 2010-01-05 23.454 2,551,465 -125,644 0.25% 59,840,811
2010-01-06 2010-01-04 22.991 2,677,109 -46,808 0.26% 61,548,803
2010-01-05 2009-12-31 23.088 2,723,917 -37,775 0.27% 62,890,316
2010-01-04 2009-12-29 23.137 2,761,692 -9,855 0.27% 63,896,992
2009-12-22 2009-12-18 22.309 2,771,547 -53,378 0.27% 61,830,006
2009-12-21 2009-12-17 22.333 2,824,925 -1,642 0.28% 63,089,607
2009-12-18 2009-12-16 22.674 2,826,567 -6,570 0.28% 64,090,038
2009-12-17 2009-12-15 23.137 2,833,137 +822 0.28% 65,550,008
2009-12-16 2009-12-14 23.137 2,832,315 -31,206 0.28% 65,530,989
2009-12-15 2009-12-11 22.625 2,863,521 -4,927 0.28% 64,788,459
2009-12-14 2009-12-10 22.577 2,868,448 +13,139 0.28% 64,760,215
2009-12-11 2009-12-09 22.309 2,855,309 +24,636 0.28% 63,698,639
2009-12-09 2009-12-07 23.186 2,830,673 +41,060 0.28% 65,630,878
2009-12-08 2009-12-04 23.454 2,789,613 +26,278 0.27% 65,426,217
2009-12-07 2009-12-03 23.137 2,763,335 -41,060 0.27% 63,935,006
2009-12-04 2009-12-02 23.186 2,804,395 +39,418 0.27% 65,021,607
2009-12-03 2009-12-01 22.772 2,764,977 -11,497 0.27% 62,962,897
2009-12-02 2009-11-30 22.284 2,776,474 -821 0.27% 61,872,302
2009-12-01 2009-11-27 21.676 2,777,295 -1,643 0.27% 60,199,597
2009-11-27 2009-11-25 22.991 2,778,938 -4,106 0.27% 63,889,931
2009-11-26 2009-11-24 23.380 2,783,044 -61,589 0.27% 65,068,811
2009-11-24 2009-11-20 21.992 2,844,633 -104,293 0.28% 62,559,830
2009-11-23 2009-11-19 22.333 2,948,926 +43,524 0.29% 65,858,946
2009-11-20 2009-11-18 21.919 2,905,402 +78,014 0.28% 63,683,996
2009-11-19 2009-11-17 21.018 2,827,388 -1,643 0.28% 59,426,174
2009-11-18 2009-11-16 21.651 2,829,031 -3,284 0.28% 61,252,107
2009-11-17 2009-11-13 22.090 2,832,315 +4,927 0.28% 62,564,850
2009-11-16 2009-11-12 22.090 2,827,388 -23,815 0.28% 62,456,014
2009-11-13 2009-11-11 21.676 2,851,203 -37,775 0.28% 61,801,599
2009-11-12 2009-11-10 20.434 2,888,978 -36,954 0.28% 59,032,036
2009-11-11 2009-11-09 20.336 2,925,932 -821 0.29% 59,502,097
2009-11-10 2009-11-06 19.873 2,926,753 -6,570 0.29% 58,164,473
2009-11-09 2009-11-05 19.313 2,933,323 +4,106 0.29% 56,651,921
2009-11-06 2009-11-04 19.094 2,929,217 -20,530 0.29% 55,930,561
2009-11-05 2009-11-03 18.583 2,949,747 +21,351 0.29% 54,813,921
2009-11-04 2009-11-02 18.948 2,928,396 +4,106 0.29% 55,486,965
2009-11-02 2009-10-29 19.484 2,924,290 +3,285 0.29% 56,976,005
2009-10-30 2009-10-28 20.190 2,921,005 +1,642 0.29% 58,975,061
2009-10-29 2009-10-27 20.555 2,919,363 -60,768 0.29% 60,008,409
2009-10-28 2009-10-23 20.263 2,980,131 +63,232 0.29% 60,386,554
2009-10-27 2009-10-22 19.922 2,916,899 +39,418 0.29% 58,110,721
2009-10-23 2009-10-21 20.628 2,877,481 -32,848 0.28% 59,357,751
2009-10-22 2009-10-20 19.922 2,910,329 +4,106 0.28% 57,979,833
2009-10-21 2009-10-19 20.458 2,906,223 -30,385 0.28% 59,455,192
2009-10-19 2009-10-15 19.946 2,936,608 +24,636 0.29% 58,574,885
2009-10-15 2009-10-13 19.776 2,911,972 +15,603 0.28% 57,587,045
2009-10-14 2009-10-12 19.849 2,896,369 -24,636 0.28% 57,490,100
2009-10-13 2009-10-09 19.946 2,921,005 -3,285 0.29% 58,263,661
2009-10-12 2009-10-08 20.263 2,924,290 -16,424 0.29% 59,255,045
2009-10-09 2009-10-07 20.555 2,940,714 -13,960 0.29% 60,447,285
2009-10-08 2009-10-06 20.093 2,954,674 -30,384 0.29% 59,366,998
2009-10-07 2009-10-05 19.289 2,985,058 -24,636 0.29% 57,578,391
2009-10-06 2009-10-02 18.583 3,009,694 +18,887 0.29% 55,927,892
2009-10-05 2009-09-30 19.362 2,990,807 +27,921 0.29% 57,907,802
2009-10-02 2009-09-29 19.800 2,962,886 -35,312 0.29% 58,666,078
2009-09-30 2009-09-28 19.557 2,998,198 +29,563 0.29% 58,635,066
2009-09-29 2009-09-25 19.021 2,968,635 +40,239 0.29% 56,466,309
2009-09-28 2009-09-24 18.997 2,928,396 +55,842 0.29% 55,629,605
2009-09-25 2009-09-23 19.873 2,872,554 +47,629 0.28% 57,087,356
2009-09-24 2009-09-22 20.336 2,824,925 +822 0.28% 57,448,007
2009-09-23 2009-09-21 20.531 2,824,103 +46,808 0.28% 57,981,530
2009-09-22 2009-09-18 21.846 2,777,295 +221,724 0.27% 60,673,077
2009-09-18 2009-09-16 22.017 2,555,571 -6,570 0.25% 56,264,951
2009-09-17 2009-09-15 21.529 2,562,141 -5,748 0.25% 55,161,600
2009-09-16 2009-09-14 21.310 2,567,889 +4,106 0.25% 54,722,492
2009-09-15 2009-09-11 20.945 2,563,783 +8,212 0.25% 53,698,392
2009-09-10 2009-09-08 22.236 2,555,571 +2,463 0.25% 56,825,111
2009-09-08 2009-09-04 21.408 2,553,108 -9,854 0.25% 54,656,224
2009-09-07 2009-09-03 20.775 2,562,962 -220,082 0.25% 53,244,256
2009-09-04 2009-09-02 19.727 2,783,044 +11,497 0.27% 54,901,809
2009-09-03 2009-09-01 19.825 2,771,547 +8,212 0.27% 54,945,005
2009-08-31 2009-08-27 21.432 2,763,335 +82,120 0.27% 59,224,005
2009-08-28 2009-08-26 22.528 2,681,215 -11,497 0.26% 60,402,504
2009-08-27 2009-08-25 23.234 2,692,712 +9,855 0.26% 62,563,329
2009-08-26 2009-08-24 23.234 2,682,857 +821 0.26% 62,334,354
2009-08-25 2009-08-21 23.356 2,682,036 -508,322 0.26% 62,641,879
2009-08-21 2009-08-19 21.310 3,190,358 -8,212 0.31% 67,987,495
2009-08-20 2009-08-18 21.018 3,198,570 +24,636 0.31% 67,227,695
2009-08-19 2009-08-17 20.068 3,173,934 +312,055 0.31% 63,695,195
2009-08-18 2009-08-14 21.627 2,861,879 -4,106 0.28% 61,893,608
2009-08-17 2009-08-13 22.065 2,865,985 +4,928 0.28% 63,238,808
2009-08-13 2009-08-11 22.236 2,861,057 +4,106 0.28% 63,617,830
2009-08-11 2009-08-07 21.895 2,856,951 +821 0.28% 62,552,410
2009-08-07 2009-08-05 23.502 2,856,130 -4,106 0.28% 67,125,394
2009-08-06 2009-08-04 23.234 2,860,236 -41,060 0.28% 66,455,635
2009-08-04 2009-07-31 23.648 2,901,296 +39,417 0.28% 68,610,856
2009-08-03 2009-07-30 22.431 2,861,879 -8,212 0.28% 64,193,708
2009-07-31 2009-07-29 22.650 2,870,091 +3,285 0.28% 65,007,009
2009-07-29 2009-07-27 23.868 2,866,806 -2,463 0.28% 68,423,604
2009-07-28 2009-07-24 24.355 2,869,269 +1,642 0.28% 69,879,990
2009-07-27 2009-07-23 24.416 2,867,627 +7,391 0.28% 70,014,599
2009-07-24 2009-07-22 24.598 2,860,236 +2,463 0.28% 70,356,594
2009-07-23 2009-07-21 23.916 2,857,773 -41,881 0.28% 68,347,209
2009-07-22 2009-07-20 23.624 2,899,654 +821 0.28% 68,501,405
2009-07-20 2009-07-16 21.627 2,898,833 +32,027 0.28% 62,692,809
2009-07-17 2009-07-15 20.848 2,866,806 -1,642 0.28% 59,765,924
2009-07-16 2009-07-14 19.679 2,868,448 -9,855 0.28% 56,446,876
2009-07-15 2009-07-13 19.581 2,878,303 -2,463 0.28% 56,360,408
2009-07-14 2009-07-10 19.922 2,880,766 -1,643 0.28% 57,390,876
2009-07-10 2009-07-08 19.484 2,882,409 +4,928 0.28% 56,160,008
2009-07-09 2009-07-07 20.190 2,877,481 -65,696 0.28% 58,096,312
2009-07-08 2009-07-06 20.068 2,943,177 +3,284 0.29% 59,064,313
2009-07-07 2009-07-03 19.873 2,939,893 -8,212 0.29% 58,425,609
2009-07-06 2009-07-02 19.118 2,948,105 -3,284 0.29% 56,363,009
2009-07-03 2009-06-30 18.802 2,951,389 +3,284 0.29% 55,491,354
2009-07-02 2009-06-29 19.265 2,948,105 -98,543 0.29% 56,793,809
2009-06-30 2009-06-26 19.752 3,046,648 -142,068 0.30% 60,176,192
2009-06-29 2009-06-25 19.630 3,188,716 +217,618 0.31% 62,593,963
2009-06-26 2009-06-24 18.583 2,971,098 -73,908 0.29% 55,210,678
2009-06-25 2009-06-23 18.534 3,045,006 -9,854 0.30% 56,435,760
2009-06-24 2009-06-22 19.557 3,054,860 +34,490 0.30% 59,743,192
2009-06-23 2009-06-19 18.558 3,020,370 +41,060 0.30% 56,052,719
2009-06-22 2009-06-18 17.779 2,979,310 +6,570 0.29% 52,968,798
2009-06-19 2009-06-17 17.340 2,972,740 +245,538 0.29% 51,548,791
2009-06-18 2009-06-16 18.266 2,727,202 +258,678 0.27% 49,815,000
2009-06-17 2009-06-15 18.802 2,468,524 +16,424 0.24% 46,412,634
2009-06-16 2009-06-12 18.802 2,452,100 +16,424 0.24% 46,103,834
2009-06-15 2009-06-11 18.875 2,435,676 +13,139 0.24% 45,972,994
2009-06-12 2009-06-10 19.696 2,422,537 -4,927 0.24% 47,713,263
2009-06-11 2009-06-09 19.597 2,427,464 +27,611 0.24% 47,570,051
2009-06-10 2009-06-08 19.597 2,399,853 +33,141 0.24% 47,028,969
2009-06-09 2009-06-05 19.225 2,366,712 +38,798 0.24% 45,501,118
2009-06-08 2009-06-04 19.028 2,327,914 +331,405 0.23% 44,294,408
2009-06-05 2009-06-03 19.448 1,996,509 -80,831 0.20% 38,828,396
2009-06-04 2009-06-02 19.448 2,077,340 +1,617 0.21% 40,400,409
2009-06-03 2009-06-01 20.562 2,075,723 -16,166 0.21% 42,680,162
2009-06-02 2009-05-29 20.166 2,091,889 +6,466 0.21% 42,184,400
2009-05-29 2009-05-26 18.953 2,085,423 -15,357 0.21% 39,525,608
2009-05-27 2009-05-25 18.953 2,100,780 -14,550 0.21% 39,816,674
2009-05-26 2009-05-22 17.766 2,115,330 -8,083 0.21% 37,580,124
2009-05-25 2009-05-21 17.741 2,123,413 +8,083 0.21% 37,671,183
2009-05-22 2009-05-20 17.790 2,115,330 -4,041 0.21% 37,632,464
2009-05-21 2009-05-19 17.518 2,119,371 -62,240 0.21% 37,127,515
2009-05-20 2009-05-18 17.295 2,181,611 +65,473 0.22% 37,732,026
2009-05-19 2009-05-15 16.429 2,116,138 -12,933 0.21% 34,767,039
2009-05-18 2009-05-14 16.207 2,129,071 +163,277 0.21% 34,505,401
2009-05-15 2009-05-13 17.122 1,965,794 +7,275 0.20% 33,658,886
2009-05-14 2009-05-12 16.949 1,958,519 +171,360 0.19% 33,195,101
2009-05-13 2009-05-11 18.458 1,787,159 +80,831 0.18% 32,988,127
2009-05-11 2009-05-07 17.815 1,706,328 -29,099 0.17% 30,398,395
2009-05-08 2009-05-06 17.840 1,735,427 +34,757 0.17% 30,959,736
2009-05-07 2009-05-05 17.320 1,700,670 +1,634,389 0.17% 29,455,997
2009-05-06 2009-05-04 17.939 66,281 +808 0.01% 1,189,002
2009-04-29 2009-04-27 16.355 65,473 +16,166 0.01% 1,070,827
2009-04-28 2009-04-24 16.454 49,307 -72,747 0.00% 811,308
2009-04-27 2009-04-23 16.232 122,054 +74,364 0.01% 1,981,123
2009-04-24 2009-04-22 15.069 47,690 -1,617 0.00% 718,622
2009-04-23 2009-04-21 15.118 49,307 +1,617 0.00% 745,428
2009-04-17 2009-04-15 15.514 47,690 +21,016 0.00% 739,862
2009-04-03 2009-04-01 14.475 26,674 -40,415 0.00% 386,100
2009-04-02 2009-03-31 13.732 67,089 +21,824 0.01% 921,298
2009-04-01 2009-03-30 12.990 45,265 -7,275 0.00% 588,000
2009-03-31 2009-03-27 13.708 52,540 +2,425 0.01% 720,204
2009-03-30 2009-03-26 13.114 50,115 -12,933 0.00% 657,203
2009-03-27 2009-03-25 12.718 63,048 +4,042 0.01% 801,844
2009-03-26 2009-03-24 12.594 59,006 -9,700 0.01% 743,138
2009-03-25 2009-03-23 12.310 68,706 -16,166 0.01% 845,753
2009-03-24 2009-03-20 11.258 84,872 +4,042 0.01% 955,502
2009-03-19 2009-03-17 11.803 80,830 -4,850 0.01% 953,996
2009-03-17 2009-03-13 11.184 85,680 -4,042 0.01% 958,238
2009-03-16 2009-03-12 10.961 89,722 +4,850 0.01% 983,464
2009-03-13 2009-03-11 11.060 84,872 -80,830 0.01% 938,702
2009-03-12 2009-03-10 11.184 165,702 +84,872 0.02% 1,853,198
2009-03-11 2009-03-09 11.753 80,830 -8,083 0.01% 949,996
2009-03-10 2009-03-06 11.753 88,913 +24,249 0.01% 1,044,996
2009-03-03 2009-02-27 12.520 64,664 -809 0.01% 809,597
2009-03-02 2009-02-26 12.186 65,473 +809 0.01% 797,855
2009-02-27 2009-02-25 12.372 64,664 -3,233 0.01% 799,997
2009-02-26 2009-02-24 12.347 67,897 -3,234 0.01% 838,314
2009-02-25 2009-02-23 12.495 71,131 +3,234 0.01% 888,804
2009-02-24 2009-02-20 12.495 67,897 +3,233 0.01% 848,394
2009-02-23 2009-02-19 12.743 64,664 -4,850 0.01% 823,997
2009-02-19 2009-02-17 11.728 69,514 +8,083 0.01% 815,279
2009-02-18 2009-02-16 12.334 61,431 -8,083 0.01% 757,719
2009-02-17 2009-02-13 13.584 69,514 -10,508 0.01% 944,279
2009-02-16 2009-02-12 13.732 80,022 -10,508 0.01% 1,098,900
2009-02-13 2009-02-11 13.732 90,530 -6,466 0.01% 1,243,200
2009-02-12 2009-02-10 13.980 96,996 +13,741 0.01% 1,355,994
2009-02-11 2009-02-09 12.891 83,255 +6,466 0.01% 1,073,257
2009-02-10 2009-02-06 12.619 76,789 +6,467 0.01% 969,002
2009-02-03 2009-01-30 11.444 70,322 +8,083 0.01% 804,746
2009-02-02 2009-01-29 11.320 62,239 -5,658 0.01% 704,546
2009-01-30 2009-01-23 11.073 67,897 +3,233 0.01% 751,795
2009-01-29 2009-01-22 11.209 64,664 -9,700 0.01% 724,797
2009-01-22 2009-01-20 11.011 74,364 -1,617 0.01% 818,801
2009-01-21 2009-01-19 10.875 75,981 +1,617 0.01% 826,265
2009-01-20 2009-01-16 11.048 74,364 +8,083 0.01% 821,561
2009-01-15 2009-01-13 10.578 66,281 +8,083 0.01% 701,101
2009-01-14 2009-01-12 10.207 58,198 +20,208 0.01% 594,002
2009-01-12 2009-01-08 11.382 37,990 +8,083 0.00% 432,397
2009-01-08 2009-01-06 11.506 29,907 +8,083 0.00% 344,097
2009-01-05 2008-12-31 11.605 21,824 -20,208 0.00% 253,258
2008-12-29 2008-12-22 11.134 42,032 -8,083 0.00% 468,003
2008-12-23 2008-12-19 11.976 50,115 +8,083 0.00% 600,162
2008-12-22 2008-12-18 12.619 42,032 -16,166 0.00% 530,403
2008-12-18 2008-12-16 10.664 58,198 +8,083 0.01% 620,642
2008-12-17 2008-12-15 11.172 50,115 -4,041 0.00% 559,862
2008-12-12 2008-12-10 9.019 54,156 -2,425 0.01% 488,427
2008-12-11 2008-12-09 8.512 56,581 -4,042 0.01% 481,598
2008-12-10 2008-12-08 8.833 60,623 +6,467 0.01% 535,502
2008-12-09 2008-12-05 8.475 54,156 -8,083 0.01% 458,947
2008-12-04 2008-12-02 8.413 62,239 +8,083 0.01% 523,597
2008-12-03 2008-12-01 8.759 54,156 -7,275 0.01% 474,357
2008-12-02 2008-11-28 7.547 61,431 -2,425 0.01% 463,600
2008-12-01 2008-11-27 7.398 63,856 +2,425 0.01% 472,420
2008-11-14 2008-11-12 7.980 61,431 -20,208 0.01% 490,200
2008-11-13 2008-11-11 7.609 81,639 -8,083 0.01% 621,153
2008-11-12 2008-11-10 7.609 89,722 +4,850 0.01% 682,653
2008-11-11 2008-11-07 6.866 84,872 -4,850 0.01% 582,751
2008-11-10 2008-11-06 6.928 89,722 +8,083 0.01% 621,602
2008-11-07 2008-11-05 7.522 81,639 +8,083 0.01% 614,083
2008-11-05 2008-11-03 7.361 73,556 -117,204 0.01% 541,453
2008-11-04 2008-10-31 7.423 190,760 +137,412 0.02% 1,416,003
2008-10-28 2008-10-24 5.815 53,348 +22,632 0.01% 310,200
2008-10-27 2008-10-23 8.042 30,716 -8,083 0.00% 247,004
2008-10-10 2008-10-08 13.609 38,799 -8,083 0.00% 528,006
2008-09-29 2008-09-25 18.137 46,882 -8,891 0.00% 850,287
2008-09-26 2008-09-24 18.137 55,773 -4,041 0.01% 1,011,541
2008-09-25 2008-09-23 17.716 59,814 +4,041 0.01% 1,059,672
2008-09-24 2008-09-22 17.815 55,773 -808 0.01% 993,601
2008-09-22 2008-09-18 15.514 56,581 -4,850 0.01% 877,796
2008-09-19 2008-09-17 16.058 61,431 -2,425 0.01% 986,479
2008-09-18 2008-09-16 16.034 63,856 -4,041 0.01% 1,023,841
2008-09-10 2008-09-08 18.409 67,897 +808 0.01% 1,249,911
2008-08-27 2008-08-25 18.656 67,089 -2,425 0.01% 1,251,637
2008-08-26 2008-08-21 18.236 69,514 +2,425 0.01% 1,267,638
2008-08-18 2008-08-14 18.557 67,089 -8,083 0.01% 1,244,997
2008-08-15 2008-08-13 18.929 75,172 -4,042 0.01% 1,422,896
2008-08-14 2008-08-12 18.409 79,214 -265,932 0.01% 1,458,245
2008-08-13 2008-08-11 18.533 345,146 -153,577 0.03% 6,396,469
2008-08-11 2008-08-07 18.458 498,723 -113,163 0.05% 9,205,637
2008-08-07 2008-08-04 18.582 611,886 -50,114 0.06% 11,370,147
2008-08-04 2008-07-31 18.310 662,000 -113,163 0.07% 12,121,192
2008-07-30 2008-07-28 17.939 775,163 -80,830 0.08% 13,905,502
2008-07-28 2008-07-24 18.063 855,993 -1,617 0.09% 15,461,396
2008-07-25 2008-07-23 18.409 857,610 -226,325 0.09% 15,787,683
2008-07-24 2008-07-22 17.939 1,083,935 -808 0.11% 19,444,504
2008-07-21 2008-07-17 16.801 1,084,743 -18,591 0.11% 18,224,359
2008-07-17 2008-07-15 16.058 1,103,334 +17,783 0.11% 17,717,699
2008-07-15 2008-07-11 16.702 1,085,551 +2,425 0.11% 18,130,494
2008-07-14 2008-07-10 16.405 1,083,126 +4,041 0.11% 17,768,393
2008-07-11 2008-07-09 16.702 1,079,085 -3,233 0.11% 18,022,501
2008-07-10 2008-07-08 17.023 1,082,318 +4,041 0.11% 18,424,638
2008-07-08 2008-07-04 17.939 1,078,277 -808 0.11% 19,343,007
2008-07-03 2008-06-30 19.795 1,079,085 -33,140 0.11% 21,360,001
2008-06-30 2008-06-26 18.236 1,112,225 -8,083 0.11% 20,282,233
2008-06-25 2008-06-23 17.444 1,120,308 -2,425 0.11% 19,542,593
2008-06-17 2008-06-13 15.786 1,122,733 +2,425 0.11% 17,723,635
2008-06-13 2008-06-11 17.123 1,120,308 +8,891 0.11% 19,182,882
2008-06-12 2008-06-10 17.546 1,111,417 +33,784 0.11% 19,500,876
2008-06-11 2008-06-06 18.591 1,077,633 -144,649 0.11% 20,034,544
2008-06-10 2008-06-05 18.093 1,222,282 -208,937 0.12% 22,115,349
2008-06-06 2008-06-04 17.670 1,431,219 -956,288 0.14% 25,290,209
2008-06-05 2008-06-03 17.471 2,387,507 -64,288 0.24% 41,712,838
2008-06-04 2008-06-02 17.521 2,451,795 -152,685 0.25% 42,958,072
2008-06-03 2008-05-30 17.048 2,604,480 -257,153 0.26% 44,401,697
2008-06-02 2008-05-29 17.148 2,861,633 +8,036 0.29% 49,070,573
2008-05-30 2008-05-28 17.422 2,853,597 -24,109 0.29% 49,713,993
2008-05-29 2008-05-27 17.446 2,877,706 -56,252 0.29% 50,205,629
2008-05-28 2008-05-26 17.446 2,933,958 -68,306 0.29% 51,187,024
2008-05-27 2008-05-23 17.446 3,002,264 -149,470 0.30% 52,378,718
2008-05-26 2008-05-22 17.372 3,151,734 -168,757 0.32% 54,751,113
2008-05-22 2008-05-20 17.521 3,320,491 +3,226,469 0.33% 58,178,556
2008-05-20 2008-05-16 18.044 94,022 -8,036 0.01% 1,696,506
2008-05-19 2008-05-15 18.069 102,058 +16,072 0.01% 1,844,046
2008-05-16 2008-05-14 17.670 85,986 +8,036 0.01% 1,519,407
2008-05-15 2008-05-13 17.695 77,950 -803 0.01% 1,379,347
2008-05-09 2008-05-07 17.397 78,753 +803 0.01% 1,370,037
2008-05-05 2008-04-30 17.048 77,950 +8,036 0.01% 1,328,907
2008-04-29 2008-04-25 18.143 69,914 -4,018 0.01% 1,268,468
2008-04-24 2008-04-22 17.571 73,932 +3,215 0.01% 1,299,048
2008-04-09 2008-04-07 15.132 70,717 -4,018 0.01% 1,070,078
2008-04-08 2008-04-03 14.759 74,735 -13,661 0.01% 1,102,978
2008-03-25 2008-03-19 12.917 88,396 -40,181 0.01% 1,141,794
2008-03-20 2008-03-18 12.519 128,577 +40,181 0.01% 1,609,605
2008-03-19 2008-03-17 13.240 88,396 +3,214 0.01% 1,170,394
2008-03-17 2008-03-13 14.460 85,182 -16,072 0.01% 1,231,720
2008-03-14 2008-03-12 14.783 101,254 -16,072 0.01% 1,496,879
2008-03-12 2008-03-10 14.933 117,326 +40,180 0.01% 1,751,998
2008-03-11 2008-03-07 14.311 77,146 -8,036 0.01% 1,104,000
2008-03-10 2008-03-06 14.709 85,182 +8,036 0.01% 1,252,920
2008-03-07 2008-03-05 14.485 77,146 +8,036 0.01% 1,117,440
2008-03-06 2008-03-04 15.779 69,110 +2,411 0.01% 1,090,481
2008-03-03 2008-02-28 18.019 66,699 +66,699 0.01% 1,201,838
2007-07-06 2007-07-04 17.422 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top