History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 +0
2018-01-02 2017-12-28 12.953 0 +0
2017-12-29 2017-12-27 12.544 0 +0
2017-12-28 2017-12-22 12.910 0 +0
2017-12-27 2017-12-21 11.164 0 +0
2017-12-22 2017-12-20 10.798 0 +0
2017-12-21 2017-12-19 10.777 0 +0
2017-12-20 2017-12-18 10.949 0 +0
2017-12-19 2017-12-15 10.820 0 +0
2017-12-18 2017-12-14 10.927 0 +0
2017-12-15 2017-12-13 10.884 0 +0
2017-12-14 2017-12-12 10.798 0 +0
2017-12-13 2017-12-11 10.701 0 +0
2017-12-12 2017-12-08 10.205 0 +0
2017-12-11 2017-12-07 10.141 0 +0
2017-12-08 2017-12-06 9.871 0 +0
2017-12-07 2017-12-05 9.914 0 +0
2017-12-06 2017-12-04 10.141 0 +0
2017-12-05 2017-12-01 10.173 0 +0
2017-12-04 2017-11-30 10.173 0 +0
2017-12-01 2017-11-29 10.141 0 +0
2017-11-30 2017-11-28 10.033 0 +0
2017-11-29 2017-11-27 10.022 0 +0
2017-11-28 2017-11-24 10.195 0 +0
2017-11-27 2017-11-23 10.151 0 +0
2017-11-24 2017-11-22 10.378 0 +0
2017-11-23 2017-11-21 10.184 0 +0
2017-11-22 2017-11-20 9.968 0 +0
2017-11-21 2017-11-17 9.817 0 +0
2017-11-20 2017-11-16 9.828 0 +0
2017-11-17 2017-11-15 9.807 0 +0
2017-11-16 2017-11-14 9.828 0 +0
2017-11-15 2017-11-13 9.817 0 +0
2017-11-14 2017-11-10 9.774 0 +0
2017-11-13 2017-11-09 9.720 0 +0
2017-11-10 2017-11-08 9.699 0 +0
2017-11-09 2017-11-07 9.537 0 +0
2017-11-08 2017-11-06 9.386 0 +0
2017-11-07 2017-11-03 9.300 0 +0
2017-11-06 2017-11-02 9.289 0 +0
2017-11-03 2017-11-01 9.192 0 +0
2017-11-02 2017-10-31 9.160 0 +0
2017-11-01 2017-10-30 9.052 0 +0
2017-10-31 2017-10-27 9.246 0 +0
2017-10-30 2017-10-26 9.182 0 +0
2017-10-27 2017-10-25 9.117 0 +0
2017-10-26 2017-10-24 9.160 0 +0
2017-10-25 2017-10-23 9.429 0 +0
2017-10-24 2017-10-20 9.332 0 +0
2017-10-23 2017-10-19 9.128 0 +0
2017-10-20 2017-10-18 9.311 0 +0
2017-10-19 2017-10-17 9.376 0 +0
2017-10-18 2017-10-16 9.494 0 +0
2017-10-17 2017-10-13 9.462 0 +0
2017-10-16 2017-10-12 9.559 0 +0
2017-10-13 2017-10-11 9.451 0 +0
2017-10-12 2017-10-10 9.914 0 +0
2017-10-11 2017-10-09 9.850 0 +0
2017-10-10 2017-10-06 10.001 0 +0
2017-10-09 2017-10-04 10.076 0 +0
2017-10-06 2017-10-03 10.486 0 +0
2017-10-04 2017-09-29 10.798 0 +0
2017-10-03 2017-09-28 9.645 0 +0
2017-09-29 2017-09-27 9.570 0 +0
2017-09-28 2017-09-26 9.214 0 +0
2017-09-27 2017-09-25 8.751 0 +0
2017-09-26 2017-09-22 8.729 0 +0
2017-09-25 2017-09-21 8.751 0 +0
2017-09-22 2017-09-20 8.654 0 +0
2017-09-21 2017-09-19 8.621 0 +0
2017-09-20 2017-09-18 8.610 0 +0
2017-09-19 2017-09-15 8.751 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.578 0 +0
2017-09-14 2017-09-12 8.610 0 +0
2017-09-13 2017-09-11 8.664 0 +0
2017-09-12 2017-09-08 8.632 0 +0
2017-09-11 2017-09-07 8.621 0 +0
2017-09-08 2017-09-06 8.621 0 +0
2017-09-07 2017-09-05 8.621 0 +0
2017-09-06 2017-09-04 8.610 0 +0
2017-09-05 2017-09-01 8.621 0 +0
2017-09-04 2017-08-31 8.697 0 +0
2017-09-01 2017-08-30 8.675 0 +0
2017-08-31 2017-08-29 8.621 0 +0
2017-08-30 2017-08-28 8.751 0 +0
2017-08-29 2017-08-25 8.632 0 +0
2017-08-28 2017-08-24 8.632 0 +0
2017-08-25 2017-08-22 8.664 0 +0
2017-08-24 2017-08-21 8.675 0 +0
2017-08-22 2017-08-18 8.707 0 +0
2017-08-21 2017-08-17 8.729 0 +0
2017-08-18 2017-08-16 8.751 0 +0
2017-08-17 2017-08-15 8.804 0 +0
2017-08-16 2017-08-14 8.934 0 +0
2017-08-15 2017-08-11 8.944 0 +0
2017-08-14 2017-08-10 8.966 0 +0
2017-08-11 2017-08-09 8.977 0 +0
2017-08-10 2017-08-08 9.063 0 +0
2017-08-09 2017-08-07 9.052 0 +0
2017-08-08 2017-08-04 9.074 0 +0
2017-08-07 2017-08-03 9.074 0 +0
2017-08-04 2017-08-02 9.138 0 +0
2017-08-03 2017-08-01 9.031 0 +0
2017-08-02 2017-07-31 9.095 0 +0
2017-08-01 2017-07-28 9.160 0 +0
2017-07-31 2017-07-27 9.235 0 +0
2017-07-28 2017-07-26 9.235 0 +0
2017-07-27 2017-07-25 9.289 0 +0
2017-07-26 2017-07-24 9.225 0 +0
2017-07-25 2017-07-21 9.214 0 +0
2017-07-24 2017-07-20 8.901 0 +0
2017-07-21 2017-07-19 8.848 0 +0
2017-07-20 2017-07-18 8.826 0 +0
2017-07-19 2017-07-17 8.977 0 +0
2017-07-18 2017-07-14 9.085 0 +0
2017-07-17 2017-07-13 9.106 0 +0
2017-07-14 2017-07-12 9.106 0 +0
2017-07-13 2017-07-11 9.192 0 +0
2017-07-12 2017-07-10 9.397 0 +0
2017-07-11 2017-07-07 9.322 0 +0
2017-07-10 2017-07-06 9.462 0 +0
2017-07-07 2017-07-05 9.376 0 +0
2017-07-06 2017-07-04 9.376 0 +0
2017-07-05 2017-07-03 9.376 0 +0
2017-07-04 2017-06-30 9.214 0 +0
2017-07-03 2017-06-29 9.537 0 +0
2017-06-30 2017-06-28 9.419 0 +0
2017-06-29 2017-06-27 9.235 0 +0
2017-06-28 2017-06-26 9.182 0 +0
2017-06-27 2017-06-23 8.869 0 +0
2017-06-26 2017-06-22 8.686 0 +0
2017-06-23 2017-06-21 8.697 0 +0
2017-06-22 2017-06-20 8.718 0 +0
2017-06-21 2017-06-19 8.740 0 +0
2017-06-20 2017-06-16 8.977 0 +0
2017-06-19 2017-06-15 8.632 0 +0
2017-06-16 2017-06-14 8.621 0 +0
2017-06-15 2017-06-13 8.632 0 +0
2017-06-14 2017-06-12 8.632 0 +0
2017-06-13 2017-06-09 8.632 0 +0
2017-06-12 2017-06-08 8.621 0 +0
2017-06-09 2017-06-07 8.621 0 +0
2017-06-08 2017-06-06 8.632 0 +0
2017-06-07 2017-06-05 8.621 0 +0
2017-06-06 2017-06-02 8.621 0 +0
2017-06-05 2017-06-01 8.621 0 +0
2017-06-02 2017-05-31 8.589 0 +0
2017-06-01 2017-05-29 8.621 0 +0
2017-05-31 2017-05-26 8.697 0 +0
2017-05-29 2017-05-25 8.654 0 +0
2017-05-26 2017-05-24 8.675 0 +0
2017-05-25 2017-05-23 8.632 0 +0
2017-05-24 2017-05-22 8.887 0 +0
2017-05-23 2017-05-19 8.787 0 +0
2017-05-22 2017-05-18 8.654 0 +0
2017-05-19 2017-05-17 8.699 0 +0
2017-05-18 2017-05-16 8.676 0 +0
2017-05-17 2017-05-15 8.721 0 +0
2017-05-16 2017-05-12 8.798 0 +0
2017-05-15 2017-05-11 8.865 0 +0
2017-05-12 2017-05-10 8.898 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.676 0 +0
2017-05-09 2017-05-05 8.743 0 +0
2017-05-08 2017-05-04 8.743 0 +0
2017-05-05 2017-05-02 8.621 0 +0
2017-05-04 2017-04-28 8.388 0 +0
2017-05-02 2017-04-27 8.377 0 +0
2017-04-28 2017-04-26 8.233 0 +0
2017-04-27 2017-04-25 8.199 0 +0
2017-04-26 2017-04-24 8.543 0 +0
2017-04-25 2017-04-21 8.543 0 +0
2017-04-24 2017-04-20 8.399 0 +0
2017-04-21 2017-04-19 8.732 0 +0
2017-04-20 2017-04-18 8.743 0 +0
2017-04-19 2017-04-13 9.176 0 +0
2017-04-18 2017-04-12 9.165 0 +0
2017-04-13 2017-04-11 9.298 0 +0
2017-04-12 2017-04-10 9.187 0 +0
2017-04-11 2017-04-07 9.142 0 +0
2017-04-10 2017-04-06 9.264 0 +0
2017-04-07 2017-04-05 9.564 0 +0
2017-04-06 2017-04-03 9.619 0 +0
2017-04-05 2017-03-31 9.753 0 +0
2017-04-03 2017-03-30 9.786 0 +0
2017-03-31 2017-03-29 9.586 0 +0
2017-03-30 2017-03-28 9.608 0 +0
2017-03-29 2017-03-27 9.619 0 +0
2017-03-28 2017-03-24 9.675 0 +0
2017-03-27 2017-03-23 9.730 0 +0
2017-03-24 2017-03-22 9.719 0 +0
2017-03-23 2017-03-21 9.941 0 +0
2017-03-22 2017-03-20 9.775 0 +0
2017-03-21 2017-03-17 9.797 0 +0
2017-03-20 2017-03-16 9.741 0 +0
2017-03-17 2017-03-15 9.930 0 +0
2017-03-16 2017-03-14 10.008 0 +0
2017-03-15 2017-03-13 9.986 0 +0
2017-03-14 2017-03-10 10.097 0 +0
2017-03-13 2017-03-09 9.986 0 +0
2017-03-10 2017-03-08 10.119 0 +0
2017-03-09 2017-03-07 10.085 0 +0
2017-03-08 2017-03-06 10.274 0 +0
2017-03-07 2017-03-03 10.330 0 +0
2017-03-06 2017-03-02 10.507 0 +0
2017-03-03 2017-03-01 10.496 0 +0
2017-03-02 2017-02-28 10.496 0 +0
2017-03-01 2017-02-27 10.396 0 +0
2017-02-28 2017-02-24 10.407 0 +0
2017-02-27 2017-02-23 10.452 0 +0
2017-02-24 2017-02-22 10.607 0 +0
2017-02-23 2017-02-21 10.474 0 +0
2017-02-22 2017-02-20 10.485 0 +0
2017-02-21 2017-02-17 10.352 0 +0
2017-02-20 2017-02-16 10.474 0 +0
2017-02-17 2017-02-15 10.518 0 +0
2017-02-16 2017-02-14 10.463 0 +0
2017-02-15 2017-02-13 10.141 0 +0
2017-02-14 2017-02-10 10.263 0 +0
2017-02-13 2017-02-09 10.585 0 +0
2017-02-10 2017-02-08 10.540 0 +0
2017-02-09 2017-02-07 10.563 0 +0
2017-02-08 2017-02-06 10.607 0 +0
2017-02-07 2017-02-03 10.607 0 +0
2017-02-06 2017-02-02 10.618 0 +0
2017-02-03 2017-02-01 10.762 0 +0
2017-02-02 2017-01-27 10.751 0 +0
2017-02-01 2017-01-25 10.540 0 +0
2017-01-26 2017-01-24 10.274 0 +0
2017-01-25 2017-01-23 10.196 0 +0
2017-01-24 2017-01-20 10.207 0 +0
2017-01-23 2017-01-19 10.252 0 +0
2017-01-20 2017-01-18 10.330 0 +0
2017-01-19 2017-01-17 10.363 0 +0
2017-01-18 2017-01-16 10.074 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.108 0 +0
2017-01-13 2017-01-11 10.219 0 +0
2017-01-12 2017-01-10 10.274 0 +0
2017-01-11 2017-01-09 10.263 0 +0
2017-01-10 2017-01-06 10.396 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.097 0 +0
2017-01-05 2017-01-03 10.152 0 +0
2017-01-04 2016-12-30 10.041 0 +0
2017-01-03 2016-12-29 9.919 0 +0
2016-12-30 2016-12-28 9.986 0 +0
2016-12-29 2016-12-23 9.986 0 +0
2016-12-28 2016-12-22 9.974 0 +0
2016-12-23 2016-12-21 9.986 0 +0
2016-12-22 2016-12-20 9.986 0 +0
2016-12-21 2016-12-19 10.185 0 +0
2016-12-20 2016-12-16 10.207 0 +0
2016-12-19 2016-12-15 9.875 0 +0
2016-12-16 2016-12-14 9.986 0 +0
2016-12-15 2016-12-13 9.275 0 +0
2016-12-14 2016-12-12 8.632 0 +0
2016-12-13 2016-12-09 8.299 0 +0
2016-12-12 2016-12-08 9.031 0 +0
2016-12-09 2016-12-07 9.253 0 +0
2016-12-08 2016-12-06 9.231 0 +0
2016-12-07 2016-12-05 9.320 0 +0
2016-12-06 2016-12-02 9.364 0 +0
2016-12-05 2016-12-01 9.974 0 +0
2016-12-02 2016-11-30 11.517 0 +0
2016-12-01 2016-11-29 10.873 0 +0
2016-11-30 2016-11-28 10.840 0 +0
2016-11-29 2016-11-25 10.685 0 +0
2016-11-28 2016-11-24 10.152 0 +0
2016-11-25 2016-11-23 10.041 0 +0
2016-11-24 2016-11-22 9.886 0 +0
2016-11-23 2016-11-21 9.508 0 +0
2016-11-22 2016-11-18 9.453 0 +0
2016-11-21 2016-11-17 9.453 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 9.331 0 +0
2016-11-16 2016-11-14 9.431 0 +0
2016-11-15 2016-11-11 9.375 0 +0
2016-11-14 2016-11-10 9.497 0 +0
2016-11-11 2016-11-09 9.497 0 +0
2016-11-10 2016-11-08 9.431 0 +0
2016-11-09 2016-11-07 9.520 0 +0
2016-11-08 2016-11-04 9.353 0 +0
2016-11-07 2016-11-03 9.209 0 +0
2016-11-04 2016-11-02 9.031 0 +0
2016-11-03 2016-11-01 8.920 0 +0
2016-11-02 2016-10-31 8.932 0 +0
2016-11-01 2016-10-28 8.876 0 +0
2016-10-31 2016-10-27 8.898 0 +0
2016-10-28 2016-10-26 8.920 0 +0
2016-10-27 2016-10-25 8.887 0 +0
2016-10-26 2016-10-24 8.898 0 +0
2016-10-25 2016-10-20 9.109 0 +0
2016-10-24 2016-10-19 9.031 0 +0
2016-10-20 2016-10-18 8.876 0 +0
2016-10-19 2016-10-17 8.810 0 +0
2016-10-18 2016-10-14 8.854 0 +0
2016-10-17 2016-10-13 8.810 0 +0
2016-10-14 2016-10-12 8.776 0 +0
2016-10-13 2016-10-11 8.965 0 +0
2016-10-12 2016-10-07 9.142 0 +0
2016-10-11 2016-10-06 9.165 0 +0
2016-10-07 2016-10-05 9.275 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.710 0 +0
2016-10-04 2016-09-30 8.699 0 +0
2016-10-03 2016-09-29 8.943 0 +0
2016-09-30 2016-09-28 8.832 0 +0
2016-09-29 2016-09-27 8.865 0 +0
2016-09-28 2016-09-26 8.898 0 +0
2016-09-27 2016-09-23 9.087 0 +0
2016-09-26 2016-09-22 8.998 0 +0
2016-09-23 2016-09-21 8.266 0 +0
2016-09-22 2016-09-20 8.233 0 +0
2016-09-21 2016-09-19 8.721 0 +0
2016-09-20 2016-09-15 8.288 0 +0
2016-09-19 2016-09-14 8.288 0 +0
2016-09-15 2016-09-13 8.288 0 +0
2016-09-14 2016-09-12 8.288 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 7.977 0 +0
2016-09-09 2016-09-07 7.866 0 +0
2016-09-08 2016-09-06 7.778 0 +0
2016-09-07 2016-09-05 7.500 0 +0
2016-09-06 2016-09-02 7.800 0 +0
2016-09-05 2016-09-01 7.878 0 +0
2016-09-02 2016-08-31 7.922 0 +0
2016-09-01 2016-08-30 7.822 0 +0
2016-08-31 2016-08-29 7.944 0 +0
2016-08-30 2016-08-26 8.144 0 +0
2016-08-29 2016-08-25 7.878 0 +0
2016-08-26 2016-08-24 7.922 0 +0
2016-08-25 2016-08-23 8.022 0 +0
2016-08-24 2016-08-22 8.099 0 +0
2016-08-23 2016-08-19 7.301 0 +0
2016-08-22 2016-08-18 7.323 0 +0
2016-08-19 2016-08-17 7.478 0 +0
2016-08-18 2016-08-16 7.534 0 +0
2016-08-17 2016-08-15 7.334 0 +0
2016-08-16 2016-08-12 7.112 0 +0
2016-08-15 2016-08-11 7.123 0 +0
2016-08-12 2016-08-10 7.123 0 +0
2016-08-11 2016-08-09 7.134 0 +0
2016-08-10 2016-08-08 7.090 0 +0
2016-08-09 2016-08-05 7.123 0 +0
2016-08-08 2016-08-04 7.123 0 +0
2016-08-05 2016-08-03 6.890 0 +0
2016-08-04 2016-08-01 6.879 0 +0
2016-08-03 2016-07-29 6.657 0 +0
2016-08-01 2016-07-28 6.602 0 +0
2016-07-29 2016-07-27 6.657 0 +0
2016-07-28 2016-07-26 6.480 0 +0
2016-07-27 2016-07-25 7.145 0 +0
2016-07-26 2016-07-22 7.156 0 +0
2016-07-25 2016-07-21 6.990 0 +0
2016-07-22 2016-07-20 7.123 0 +0
2016-07-21 2016-07-19 7.245 0 +0
2016-07-20 2016-07-18 7.323 0 +0
2016-07-19 2016-07-15 7.367 0 +0
2016-07-18 2016-07-14 7.367 0 +0
2016-07-15 2016-07-13 7.167 0 +0
2016-07-14 2016-07-12 7.079 0 +0
2016-07-13 2016-07-11 6.990 0 +0
2016-07-12 2016-07-08 6.934 0 +0
2016-07-11 2016-07-07 6.812 0 +0
2016-07-08 2016-07-06 6.713 0 +0
2016-07-07 2016-07-05 6.812 0 +0
2016-07-06 2016-07-04 6.968 0 +0
2016-07-05 2016-06-30 6.890 0 +0
2016-07-04 2016-06-29 6.934 0 +0
2016-06-30 2016-06-28 6.668 0 +0
2016-06-29 2016-06-27 6.646 0 +0
2016-06-28 2016-06-24 6.502 0 +0
2016-06-27 2016-06-23 6.346 0 +0
2016-06-24 2016-06-22 6.480 0 +0
2016-06-23 2016-06-21 6.280 0 +0
2016-06-22 2016-06-20 6.557 0 +0
2016-06-21 2016-06-17 6.707 0 +0
2016-06-20 2016-06-16 6.707 0 +0
2016-06-17 2016-06-15 6.753 0 +0
2016-06-16 2016-06-14 6.603 0 +0
2016-06-15 2016-06-13 6.395 0 +0
2016-06-14 2016-06-10 6.372 0 +0
2016-06-13 2016-06-08 6.915 0 +0
2016-06-10 2016-06-07 7.054 0 +0
2016-06-08 2016-06-06 6.996 0 +0
2016-06-07 2016-06-03 6.996 0 +0
2016-06-06 2016-06-02 6.962 0 +0
2016-06-03 2016-06-01 6.881 0 +0
2016-06-02 2016-05-31 6.892 0 +0
2016-06-01 2016-05-30 6.765 0 +0
2016-05-31 2016-05-27 6.719 0 +0
2016-05-30 2016-05-26 6.753 0 +0
2016-05-27 2016-05-25 6.985 0 +0
2016-05-26 2016-05-24 6.996 0 +0
2016-05-25 2016-05-23 6.985 0 +0
2016-05-24 2016-05-20 6.892 0 +0
2016-05-23 2016-05-19 6.962 0 +0
2016-05-20 2016-05-18 6.881 0 +0
2016-05-19 2016-05-17 7.008 0 +0
2016-05-18 2016-05-16 6.939 0 +0
2016-05-17 2016-05-13 6.684 0 +0
2016-05-16 2016-05-12 6.915 0 +0
2016-05-13 2016-05-11 6.996 0 +0
2016-05-12 2016-05-10 6.684 0 +0
2016-05-11 2016-05-09 6.696 0 +0
2016-05-10 2016-05-06 6.592 0 +0
2016-05-09 2016-05-05 6.592 0 +0
2016-05-06 2016-05-04 6.719 0 +0
2016-05-05 2016-05-03 6.603 0 +0
2016-05-04 2016-04-29 6.973 0 +0
2016-05-03 2016-04-28 7.054 0 +0
2016-04-29 2016-04-27 6.996 0 +0
2016-04-28 2016-04-26 7.008 0 +0
2016-04-27 2016-04-25 7.181 0 +0
2016-04-26 2016-04-22 7.181 0 +0
2016-04-25 2016-04-21 7.413 0 +0
2016-04-22 2016-04-20 7.285 0 +0
2016-04-21 2016-04-19 7.285 0 +0
2016-04-20 2016-04-18 7.204 0 +0
2016-04-19 2016-04-15 7.401 0 +0
2016-04-18 2016-04-14 7.598 0 +0
2016-04-15 2016-04-13 7.655 0 +0
2016-04-14 2016-04-12 7.459 0 +0
2016-04-13 2016-04-11 7.482 0 +0
2016-04-12 2016-04-08 7.494 0 +0
2016-04-11 2016-04-07 7.632 0 +0
2016-04-08 2016-04-06 7.551 0 +0
2016-04-07 2016-04-05 7.575 0 +0
2016-04-06 2016-04-01 7.528 0 +0
2016-04-05 2016-03-31 7.470 0 +0
2016-04-01 2016-03-30 7.343 0 +0
2016-03-31 2016-03-29 7.181 0 +0
2016-03-30 2016-03-24 7.204 0 +0
2016-03-29 2016-03-23 7.332 0 +0
2016-03-24 2016-03-22 6.939 0 +0
2016-03-23 2016-03-21 6.661 0 +0
2016-03-22 2016-03-18 6.661 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.673 0 +0
2016-03-17 2016-03-15 6.823 0 +0
2016-03-16 2016-03-14 6.742 0 +0
2016-03-15 2016-03-11 6.915 0 +0
2016-03-14 2016-03-10 6.811 0 +0
2016-03-11 2016-03-09 6.730 0 +0
2016-03-10 2016-03-08 6.834 0 +0
2016-03-09 2016-03-07 6.846 0 +0
2016-03-08 2016-03-04 6.696 0 +0
2016-03-07 2016-03-03 6.545 0 +0
2016-03-04 2016-03-02 6.499 0 +0
2016-03-03 2016-03-01 5.979 0 +0
2016-03-02 2016-02-29 5.932 0 +0
2016-03-01 2016-02-26 6.060 0 +0
2016-02-29 2016-02-25 5.956 0 +0
2016-02-26 2016-02-24 5.956 0 +0
2016-02-25 2016-02-23 6.013 0 +0
2016-02-24 2016-02-22 6.141 0 +0
2016-02-23 2016-02-19 5.979 0 +0
2016-02-22 2016-02-18 6.060 0 +0
2016-02-19 2016-02-17 5.713 0 +0
2016-02-18 2016-02-16 5.817 0 +0
2016-02-17 2016-02-15 5.574 0 +0
2016-02-16 2016-02-12 5.424 0 +0
2016-02-15 2016-02-11 5.585 0 +0
2016-02-12 2016-02-05 5.863 0 +0
2016-02-11 2016-02-04 6.268 0 +0
2016-02-05 2016-02-03 6.372 0 +0
2016-02-04 2016-02-02 6.418 0 +0
2016-02-03 2016-02-01 6.545 0 +0
2016-02-02 2016-01-29 6.881 0 +0
2016-02-01 2016-01-28 6.684 0 +0
2016-01-29 2016-01-27 6.557 0 +0
2016-01-28 2016-01-26 6.684 0 +0
2016-01-27 2016-01-25 6.927 0 +0
2016-01-26 2016-01-22 6.615 0 +0
2016-01-25 2016-01-21 6.372 0 +0
2016-01-22 2016-01-20 6.661 0 +0
2016-01-21 2016-01-19 6.707 0 +0
2016-01-20 2016-01-18 6.418 0 +0
2016-01-19 2016-01-15 6.488 0 +0
2016-01-18 2016-01-14 6.522 0 +0
2016-01-15 2016-01-13 6.476 0 +0
2016-01-14 2016-01-12 6.592 0 +0
2016-01-13 2016-01-11 6.360 0 +0
2016-01-12 2016-01-08 6.499 0 +0
2016-01-11 2016-01-07 6.522 0 +0
2016-01-08 2016-01-06 6.673 0 +0
2016-01-07 2016-01-05 6.753 0 +0
2016-01-06 2016-01-04 6.615 0 +0
2016-01-05 2015-12-31 7.216 0 +0
2016-01-04 2015-12-29 6.973 0 +0
2015-12-30 2015-12-28 6.950 0 +0
2015-12-29 2015-12-24 6.811 0 +0
2015-12-28 2015-12-22 7.077 0 +0
2015-12-23 2015-12-21 6.869 0 +0
2015-12-22 2015-12-18 6.973 0 +0
2015-12-21 2015-12-17 6.939 0 +0
2015-12-18 2015-12-16 6.881 0 +0
2015-12-17 2015-12-15 6.522 0 +0
2015-12-16 2015-12-14 6.649 0 +0
2015-12-15 2015-12-11 6.372 0 +0
2015-12-14 2015-12-10 6.962 0 +0
2015-12-11 2015-12-09 7.147 0 +0
2015-12-10 2015-12-08 7.366 0 +0
2015-12-09 2015-12-07 7.494 0 +0
2015-12-08 2015-12-04 7.528 0 +0
2015-12-07 2015-12-03 7.528 0 +0
2015-12-04 2015-12-02 7.864 0 +0
2015-12-03 2015-12-01 7.575 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.540 0 +0
2015-11-30 2015-11-26 7.760 0 +0
2015-11-27 2015-11-25 7.632 0 +0
2015-11-26 2015-11-24 7.679 0 +0
2015-11-25 2015-11-23 7.736 0 +0
2015-11-24 2015-11-20 7.644 0 +0
2015-11-23 2015-11-19 7.517 0 +0
2015-11-20 2015-11-18 7.355 0 +0
2015-11-19 2015-11-17 7.505 0 +0
2015-11-18 2015-11-16 7.170 0 +0
2015-11-17 2015-11-13 7.285 0 +0
2015-11-16 2015-11-12 7.517 0 +0
2015-11-13 2015-11-11 7.655 0 +0
2015-11-12 2015-11-10 7.586 0 +0
2015-11-11 2015-11-09 7.864 0 +0
2015-11-10 2015-11-06 7.864 0 +0
2015-11-09 2015-11-05 7.771 0 +0
2015-11-06 2015-11-04 7.690 0 +0
2015-11-05 2015-11-03 7.760 0 +0
2015-11-04 2015-11-02 7.690 0 +0
2015-11-03 2015-10-30 8.072 0 +0
2015-11-02 2015-10-29 9.066 0 +0
2015-10-30 2015-10-28 9.089 0 +0
2015-10-29 2015-10-27 8.939 0 +0
2015-10-28 2015-10-26 9.055 0 +0
2015-10-27 2015-10-23 9.251 0 +0
2015-10-26 2015-10-22 8.928 0 +0
2015-10-23 2015-10-20 9.055 0 +0
2015-10-22 2015-10-19 8.904 0 +0
2015-10-20 2015-10-16 8.789 0 +0
2015-10-19 2015-10-15 9.055 0 +0
2015-10-16 2015-10-14 8.951 0 +0
2015-10-15 2015-10-13 9.032 0 +0
2015-10-14 2015-10-12 9.008 0 +0
2015-10-13 2015-10-09 8.800 0 +0
2015-10-12 2015-10-08 9.089 0 +0
2015-10-09 2015-10-07 9.425 0 +0
2015-10-08 2015-10-06 9.274 0 +0
2015-10-07 2015-10-05 9.066 0 +0
2015-10-06 2015-10-02 9.159 0 +0
2015-10-05 2015-09-30 8.696 0 +0
2015-10-02 2015-09-29 8.268 0 +0
2015-09-30 2015-09-25 8.546 0 +0
2015-09-29 2015-09-24 8.442 0 +0
2015-09-25 2015-09-23 8.292 0 +0
2015-09-24 2015-09-22 8.523 0 +0
2015-09-23 2015-09-21 8.106 0 +0
2015-09-22 2015-09-18 8.072 0 +0
2015-09-21 2015-09-17 7.968 0 +0
2015-09-18 2015-09-16 7.921 0 +0
2015-09-17 2015-09-15 7.679 0 +0
2015-09-16 2015-09-14 7.933 0 +0
2015-09-15 2015-09-11 7.517 0 +0
2015-09-14 2015-09-10 7.436 0 +0
2015-09-11 2015-09-09 7.517 0 +0
2015-09-10 2015-09-08 6.996 0 +0
2015-09-09 2015-09-07 6.337 0 +0
2015-09-08 2015-09-04 6.106 0 +0
2015-09-07 2015-09-02 6.117 0 +0
2015-09-04 2015-09-01 6.164 0 +0
2015-09-02 2015-08-31 6.164 0 +0
2015-09-01 2015-08-28 6.210 0 +0
2015-08-31 2015-08-27 6.175 0 +0
2015-08-28 2015-08-26 5.713 0 +0
2015-08-27 2015-08-25 5.701 0 +0
2015-08-26 2015-08-24 5.724 0 +0
2015-08-25 2015-08-21 6.256 0 +0
2015-08-24 2015-08-20 6.615 0 +0
2015-08-21 2015-08-19 6.927 0 +0
2015-08-20 2015-08-18 7.054 0 +0
2015-08-19 2015-08-17 7.124 0 +0
2015-08-18 2015-08-14 7.309 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.424 0 +0
2015-08-12 2015-08-10 7.575 0 +0
2015-08-11 2015-08-07 7.540 0 +0
2015-08-10 2015-08-06 7.274 0 +0
2015-08-07 2015-08-05 7.019 0 +0
2015-08-06 2015-08-04 6.985 0 +0
2015-08-05 2015-08-03 7.019 0 +0
2015-08-04 2015-07-31 7.251 0 +0
2015-08-03 2015-07-30 7.262 0 +0
2015-07-31 2015-07-29 7.343 0 +0
2015-07-30 2015-07-28 7.054 0 +0
2015-07-29 2015-07-27 7.077 0 +0
2015-07-28 2015-07-24 7.655 0 +0
2015-07-27 2015-07-23 7.945 0 +0
2015-07-24 2015-07-22 7.887 0 +0
2015-07-23 2015-07-21 7.968 0 +0
2015-07-22 2015-07-20 7.921 0 +0
2015-07-21 2015-07-17 8.095 0 +0
2015-07-20 2015-07-16 7.817 0 +0
2015-07-17 2015-07-15 7.725 0 +0
2015-07-16 2015-07-14 7.979 0 +0
2015-07-15 2015-07-13 7.575 0 +0
2015-07-14 2015-07-10 7.355 0 +0
2015-07-13 2015-07-09 6.939 0 +0
2015-07-10 2015-07-08 5.840 0 +0
2015-07-09 2015-07-07 6.673 0 +0
2015-07-08 2015-07-06 6.696 0 +0
2015-07-07 2015-07-03 7.459 0 +0
2015-07-06 2015-07-02 7.655 0 +0
2015-07-03 2015-06-30 7.783 0 +0
2015-07-02 2015-06-29 7.309 0 +0
2015-06-30 2015-06-26 7.829 0 +0
2015-06-29 2015-06-25 8.026 0 +0
2015-06-26 2015-06-24 7.933 0 +0
2015-06-25 2015-06-23 8.106 0 +0
2015-06-24 2015-06-22 7.910 0 +0
2015-06-23 2015-06-19 7.794 0 +0
2015-06-22 2015-06-18 8.037 0 +0
2015-06-19 2015-06-17 8.083 0 +0
2015-06-18 2015-06-16 7.829 0 +0
2015-06-17 2015-06-15 7.956 0 +0
2015-06-16 2015-06-12 8.315 0 +0
2015-06-15 2015-06-11 8.130 0 +0
2015-06-12 2015-06-10 7.875 0 +0
2015-06-11 2015-06-09 7.921 0 +0
2015-06-10 2015-06-08 8.257 0 +0
2015-06-09 2015-06-05 8.511 0 +0
2015-06-08 2015-06-04 8.627 0 +0
2015-06-05 2015-06-03 8.650 0 +0
2015-06-04 2015-06-02 8.766 0 +0
2015-06-03 2015-06-01 9.159 0 +0
2015-06-02 2015-05-29 9.020 0 +0
2015-06-01 2015-05-28 8.939 0 +0
2015-05-29 2015-05-27 9.332 0 +0
2015-05-28 2015-05-26 9.321 0 +0
2015-05-27 2015-05-22 9.251 0 +0
2015-05-26 2015-05-21 9.078 0 +0
2015-05-22 2015-05-20 9.066 0 +0
2015-05-21 2015-05-19 8.974 0 +0
2015-05-20 2015-05-18 8.870 0 +0
2015-05-19 2015-05-15 9.113 0 +0
2015-05-18 2015-05-14 8.708 0 +0
2015-05-15 2015-05-13 8.604 0 +0
2015-05-14 2015-05-12 8.650 0 +0
2015-05-13 2015-05-11 8.777 0 +0
2015-05-12 2015-05-08 8.662 0 +0
2015-05-11 2015-05-07 8.118 0 +0
2015-05-08 2015-05-06 8.430 0 +0
2015-05-07 2015-05-05 8.638 0 +0
2015-05-06 2015-05-04 8.974 0 +0
2015-05-05 2015-04-30 8.118 0 +0
2015-05-04 2015-04-29 8.234 0 +0
2015-04-30 2015-04-28 8.361 0 +0
2015-04-29 2015-04-27 8.488 0 +0
2015-04-28 2015-04-24 8.037 0 +0
2015-04-27 2015-04-23 7.655 0 +0
2015-04-24 2015-04-22 7.806 0 +0
2015-04-23 2015-04-21 7.366 0 +0
2015-04-22 2015-04-20 7.274 0 +0
2015-04-21 2015-04-17 7.609 0 +0
2015-04-20 2015-04-16 7.783 0 +0
2015-04-17 2015-04-15 7.586 0 +0
2015-04-16 2015-04-14 7.748 0 +0
2015-04-15 2015-04-13 8.187 0 +0
2015-04-14 2015-04-10 8.014 0 +0
2015-04-13 2015-04-09 7.551 0 +0
2015-04-10 2015-04-08 7.956 0 +0
2015-04-09 2015-04-02 7.332 0 +0
2015-04-08 2015-04-01 6.418 0 +0
2015-04-02 2015-03-31 6.198 0 +0
2015-04-01 2015-03-30 6.002 0 +0
2015-03-31 2015-03-27 5.898 0 +0
2015-03-30 2015-03-26 5.666 0 +0
2015-03-27 2015-03-25 5.782 0 +0
2015-03-26 2015-03-24 5.493 0 +0
2015-03-25 2015-03-23 5.528 0 +0
2015-03-24 2015-03-20 5.597 0 +0
2015-03-23 2015-03-19 5.620 0 +0
2015-03-20 2015-03-18 5.678 0 +0
2015-03-19 2015-03-17 5.516 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.458 0 +0
2015-03-16 2015-03-12 5.620 0 +0
2015-03-13 2015-03-11 5.505 0 +0
2015-03-12 2015-03-10 5.944 0 +0
2015-03-11 2015-03-09 5.990 0 +0
2015-03-10 2015-03-06 6.094 0 +0
2015-03-09 2015-03-05 5.909 0 +0
2015-03-06 2015-03-04 5.909 0 +0
2015-03-05 2015-03-03 5.909 0 +0
2015-03-04 2015-03-02 6.106 0 +0
2015-03-03 2015-02-27 5.898 0 +0
2015-03-02 2015-02-26 5.875 0 +0
2015-02-27 2015-02-25 5.909 0 +0
2015-02-26 2015-02-24 5.886 0 +0
2015-02-25 2015-02-23 5.921 0 +0
2015-02-24 2015-02-18 5.828 0 +0
2015-02-23 2015-02-16 5.840 0 +0
2015-02-17 2015-02-13 5.909 0 +0
2015-02-16 2015-02-12 5.921 0 +0
2015-02-13 2015-02-11 5.909 0 +0
2015-02-12 2015-02-10 5.932 0 +0
2015-02-11 2015-02-09 5.979 0 +0
2015-02-10 2015-02-06 6.060 0 +0
2015-02-09 2015-02-05 6.222 0 +0
2015-02-06 2015-02-04 6.534 0 +0
2015-02-05 2015-02-03 6.360 0 +0
2015-02-04 2015-02-02 6.175 0 +0
2015-02-03 2015-01-30 6.349 0 +0
2015-02-02 2015-01-29 6.349 0 +0
2015-01-30 2015-01-28 6.430 0 +0
2015-01-29 2015-01-27 6.534 0 +0
2015-01-28 2015-01-26 6.511 0 +0
2015-01-27 2015-01-23 5.666 0 +0
2015-01-26 2015-01-22 5.794 0 +0
2015-01-23 2015-01-21 5.747 0 +0
2015-01-22 2015-01-20 5.516 0 +0
2015-01-21 2015-01-19 5.505 0 +0
2015-01-20 2015-01-16 5.574 0 +0
2015-01-19 2015-01-15 5.736 0 +0
2015-01-16 2015-01-14 5.828 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 6.060 0 +0
2015-01-13 2015-01-09 6.164 0 +0
2015-01-12 2015-01-08 6.233 0 +0
2015-01-09 2015-01-07 5.932 0 +0
2015-01-08 2015-01-06 5.840 0 +0
2015-01-07 2015-01-05 5.898 0 +0
2015-01-06 2015-01-02 5.886 0 +0
2015-01-05 2014-12-31 5.585 0 +0
2015-01-02 2014-12-29 5.516 0 +0
2014-12-30 2014-12-24 5.470 0 +0
2014-12-29 2014-12-22 5.377 0 +0
2014-12-23 2014-12-19 5.458 0 +0
2014-12-22 2014-12-18 5.204 0 +0
2014-12-19 2014-12-17 5.239 0 +0
2014-12-18 2014-12-16 5.493 0 +0
2014-12-17 2014-12-15 5.400 0 +0
2014-12-16 2014-12-12 5.539 0 +0
2014-12-15 2014-12-11 5.424 0 +0
2014-12-12 2014-12-10 5.447 0 +0
2014-12-11 2014-12-09 5.424 0 +0
2014-12-10 2014-12-08 5.493 0 +0
2014-12-09 2014-12-05 5.539 0 +0
2014-12-08 2014-12-04 5.724 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.794 0 +0
2014-12-03 2014-12-01 5.863 0 +0
2014-12-02 2014-11-28 6.094 0 +0
2014-12-01 2014-11-27 6.314 0 +0
2014-11-28 2014-11-26 6.534 0 +0
2014-11-27 2014-11-25 6.499 0 +0
2014-11-26 2014-11-24 6.372 0 +0
2014-11-25 2014-11-21 6.580 0 +0
2014-11-24 2014-11-20 6.580 0 +0
2014-11-21 2014-11-19 6.511 0 +0
2014-11-20 2014-11-18 6.557 0 +0
2014-11-19 2014-11-17 6.834 0 +0
2014-11-18 2014-11-14 7.204 0 +0
2014-11-17 2014-11-13 7.228 0 +0
2014-11-14 2014-11-12 7.228 0 +0
2014-11-13 2014-11-11 7.112 0 +0
2014-11-12 2014-11-10 7.031 0 +0
2014-11-11 2014-11-07 7.054 0 +0
2014-11-10 2014-11-06 7.181 0 +0
2014-11-07 2014-11-05 7.228 0 +0
2014-11-06 2014-11-04 7.366 0 +0
2014-11-05 2014-11-03 7.019 0 +0
2014-11-04 2014-10-31 7.066 0 +0
2014-11-03 2014-10-30 7.031 0 +0
2014-10-31 2014-10-29 7.135 0 +0
2014-10-30 2014-10-28 6.765 0 +0
2014-10-29 2014-10-27 6.823 0 +0
2014-10-28 2014-10-24 6.892 0 +0
2014-10-27 2014-10-23 6.765 0 +0
2014-10-24 2014-10-22 6.950 0 +0
2014-10-23 2014-10-21 6.742 0 +0
2014-10-22 2014-10-20 6.823 0 +0
2014-10-21 2014-10-17 6.673 0 +0
2014-10-20 2014-10-16 6.638 0 +0
2014-10-17 2014-10-15 6.557 0 +0
2014-10-16 2014-10-14 6.603 0 +0
2014-10-15 2014-10-13 6.927 0 +0
2014-10-14 2014-10-10 7.158 0 +0
2014-10-13 2014-10-09 7.355 0 +0
2014-10-10 2014-10-08 7.274 0 +0
2014-10-09 2014-10-07 7.193 0 +0
2014-10-08 2014-10-06 7.390 0 +0
2014-10-07 2014-10-03 7.517 0 +0
2014-10-06 2014-09-30 7.297 0 +0
2014-10-03 2014-09-29 7.366 0 +0
2014-09-30 2014-09-26 7.713 0 +0
2014-09-29 2014-09-25 7.817 0 +0
2014-09-26 2014-09-24 7.771 0 +0
2014-09-25 2014-09-23 7.632 0 +0
2014-09-24 2014-09-22 7.736 0 +0
2014-09-23 2014-09-19 7.991 0 +0
2014-09-22 2014-09-18 7.898 0 +0
2014-09-19 2014-09-17 7.864 0 +0
2014-09-18 2014-09-16 7.956 0 +0
2014-09-17 2014-09-15 8.187 0 +0
2014-09-16 2014-09-12 8.292 0 +0
2014-09-15 2014-09-11 8.488 0 +0
2014-09-12 2014-09-10 8.430 0 +0
2014-09-11 2014-09-08 8.442 0 +0
2014-09-10 2014-09-05 8.326 0 +0
2014-09-08 2014-09-04 8.662 0 +0
2014-09-05 2014-09-03 8.477 0 +0
2014-09-04 2014-09-02 8.106 0 +0
2014-09-03 2014-09-01 7.517 0 +0
2014-09-02 2014-08-29 7.783 0 +0
2014-09-01 2014-08-28 7.632 0 +0
2014-08-29 2014-08-27 7.528 0 +0
2014-08-28 2014-08-26 7.239 0 +0
2014-08-27 2014-08-25 7.447 0 +0
2014-08-26 2014-08-22 7.089 0 +0
2014-08-25 2014-08-21 7.008 0 +0
2014-08-22 2014-08-20 7.054 0 +0
2014-08-21 2014-08-19 7.112 0 +0
2014-08-20 2014-08-18 6.950 0 +0
2014-08-19 2014-08-15 6.962 0 +0
2014-08-18 2014-08-14 6.892 0 +0
2014-08-15 2014-08-13 6.985 0 +0
2014-08-14 2014-08-12 6.950 0 +0
2014-08-13 2014-08-11 6.927 0 +0
2014-08-12 2014-08-08 6.846 0 +0
2014-08-11 2014-08-07 6.892 0 +0
2014-08-08 2014-08-06 6.996 0 +0
2014-08-07 2014-08-05 7.043 0 +0
2014-08-06 2014-08-04 7.089 0 +0
2014-08-05 2014-08-01 7.054 0 +0
2014-08-04 2014-07-31 7.054 0 +0
2014-08-01 2014-07-30 6.996 0 +0
2014-07-31 2014-07-29 7.031 0 +0
2014-07-30 2014-07-28 7.089 0 +0
2014-07-29 2014-07-25 7.077 0 +0
2014-07-28 2014-07-24 7.077 0 +0
2014-07-25 2014-07-23 7.031 0 +0
2014-07-24 2014-07-22 6.904 0 +0
2014-07-23 2014-07-21 6.904 0 +0
2014-07-22 2014-07-18 6.603 0 +0
2014-07-21 2014-07-17 6.464 0 +0
2014-07-18 2014-07-16 6.418 0 +0
2014-07-17 2014-07-15 6.395 0 +0
2014-07-16 2014-07-14 6.198 0 +0
2014-07-15 2014-07-11 6.117 0 +0
2014-07-14 2014-07-10 6.094 0 +0
2014-07-11 2014-07-09 5.979 0 +0
2014-07-10 2014-07-08 6.071 0 +0
2014-07-09 2014-07-07 6.106 0 +0
2014-07-08 2014-07-04 6.291 0 +0
2014-07-07 2014-07-03 6.187 0 +0
2014-07-04 2014-07-02 6.198 0 +0
2014-07-03 2014-06-30 5.967 0 +0
2014-07-02 2014-06-27 6.187 0 +0
2014-06-30 2014-06-26 6.117 0 +0
2014-06-27 2014-06-25 6.117 0 +0
2014-06-26 2014-06-24 6.106 0 +0
2014-06-25 2014-06-23 6.071 0 +0
2014-06-24 2014-06-20 6.117 0 +0
2014-06-23 2014-06-19 6.233 0 +0
2014-06-20 2014-06-18 6.279 0 +0
2014-06-19 2014-06-17 6.268 0 +0
2014-06-18 2014-06-16 6.522 0 +0
2014-06-17 2014-06-13 6.407 0 +0
2014-06-16 2014-06-12 6.511 0 +0
2014-06-13 2014-06-11 6.707 0 +0
2014-06-12 2014-06-10 6.707 0 +0
2014-06-11 2014-06-09 6.719 0 +0
2014-06-10 2014-06-06 6.592 0 +0
2014-06-09 2014-06-05 6.499 0 +0
2014-06-06 2014-06-04 6.164 0 +0
2014-06-05 2014-06-03 6.002 0 +0
2014-06-04 2014-05-30 6.083 0 +0
2014-06-03 2014-05-29 6.013 0 +0
2014-05-30 2014-05-28 6.025 0 +0
2014-05-29 2014-05-27 6.141 0 +0
2014-05-28 2014-05-26 6.256 0 +0
2014-05-27 2014-05-23 6.302 0 +0
2014-05-26 2014-05-22 6.337 0 +0
2014-05-23 2014-05-21 5.956 0 +0
2014-05-22 2014-05-20 5.759 0 +0
2014-05-21 2014-05-19 5.782 0 +0
2014-05-20 2014-05-16 5.713 0 +0
2014-05-19 2014-05-15 5.886 0 +0
2014-05-16 2014-05-14 5.782 0 +0
2014-05-15 2014-05-13 5.921 0 +0
2014-05-14 2014-05-12 5.898 0 +0
2014-05-13 2014-05-09 5.643 0 +0
2014-05-12 2014-05-08 5.782 0 +0
2014-05-09 2014-05-07 6.025 0 +0
2014-05-08 2014-05-05 6.210 0 +0
2014-05-07 2014-05-02 6.210 0 +0
2014-05-05 2014-04-30 6.245 0 +0
2014-05-02 2014-04-29 6.233 0 +0
2014-04-30 2014-04-28 6.291 0 +0
2014-04-29 2014-04-25 6.488 0 +0
2014-04-28 2014-04-24 6.615 0 +0
2014-04-25 2014-04-23 6.707 0 +0
2014-04-24 2014-04-22 6.430 0 +0
2014-04-23 2014-04-17 6.430 0 +0
2014-04-22 2014-04-16 6.337 0 +0
2014-04-17 2014-04-15 6.534 0 +0
2014-04-16 2014-04-14 6.534 0 +0
2014-04-15 2014-04-11 6.696 0 +0
2014-04-14 2014-04-10 6.996 0 +0
2014-04-11 2014-04-09 6.730 0 +0
2014-04-10 2014-04-08 6.661 0 +0
2014-04-09 2014-04-07 6.499 0 +0
2014-04-08 2014-04-04 6.915 0 +0
2014-04-07 2014-04-03 6.892 0 +0
2014-04-04 2014-04-02 7.008 0 +0
2014-04-03 2014-04-01 6.742 0 +0
2014-04-02 2014-03-31 6.696 0 +0
2014-04-01 2014-03-28 6.488 0 +0
2014-03-31 2014-03-27 6.187 0 +0
2014-03-28 2014-03-26 6.557 0 +0
2014-03-27 2014-03-25 6.499 0 +0
2014-03-26 2014-03-24 7.008 0 +0
2014-03-25 2014-03-21 6.765 0 +0
2014-03-24 2014-03-20 6.985 0 +0
2014-03-21 2014-03-19 7.181 0 +0
2014-03-20 2014-03-18 7.262 0 +0
2014-03-19 2014-03-17 7.008 0 +0
2014-03-18 2014-03-14 7.124 0 +0
2014-03-17 2014-03-13 7.170 0 +0
2014-03-14 2014-03-12 7.517 0 +0
2014-03-13 2014-03-11 7.482 0 +0
2014-03-12 2014-03-10 7.540 0 +0
2014-03-11 2014-03-07 7.748 0 +0
2014-03-10 2014-03-06 7.517 0 +0
2014-03-07 2014-03-05 6.834 0 +0
2014-03-06 2014-03-04 6.858 0 +0
2014-03-05 2014-03-03 6.973 0 +0
2014-03-04 2014-02-28 6.661 0 +0
2014-03-03 2014-02-27 6.777 0 +0
2014-02-28 2014-02-26 6.141 0 +0
2014-02-27 2014-02-25 6.060 0 +0
2014-02-26 2014-02-24 6.233 0 +0
2014-02-25 2014-02-21 6.013 0 +0
2014-02-24 2014-02-20 6.048 0 +0
2014-02-21 2014-02-19 6.141 0 +0
2014-02-20 2014-02-18 6.048 0 +0
2014-02-19 2014-02-17 6.117 0 +0
2014-02-18 2014-02-14 6.175 0 +0
2014-02-17 2014-02-13 5.736 0 +0
2014-02-14 2014-02-12 5.736 0 +0
2014-02-13 2014-02-11 5.539 0 +0
2014-02-12 2014-02-10 5.585 0 +0
2014-02-11 2014-02-07 5.435 0 +0
2014-02-10 2014-02-06 5.389 0 +0
2014-02-07 2014-02-05 5.320 0 +0
2014-02-06 2014-02-04 5.296 0 +0
2014-02-05 2014-01-30 5.424 0 +0
2014-02-04 2014-01-28 5.551 0 +0
2014-01-29 2014-01-27 5.435 0 +0
2014-01-28 2014-01-24 5.863 0 +0
2014-01-27 2014-01-23 5.990 0 +0
2014-01-24 2014-01-22 5.990 0 +0
2014-01-23 2014-01-21 5.701 0 +0
2014-01-22 2014-01-20 5.678 0 +0
2014-01-21 2014-01-17 5.944 0 +0
2014-01-20 2014-01-16 5.956 0 +0
2014-01-17 2014-01-15 5.794 0 +0
2014-01-16 2014-01-14 5.585 0 +0
2014-01-15 2014-01-13 5.516 0 +0
2014-01-14 2014-01-10 5.250 0 +0
2014-01-13 2014-01-09 5.424 0 +0
2014-01-10 2014-01-08 5.424 0 +0
2014-01-09 2014-01-07 5.389 0 +0
2014-01-08 2014-01-06 5.111 0 +0
2014-01-07 2014-01-03 5.169 0 +0
2014-01-06 2014-01-02 5.088 0 +0
2014-01-03 2013-12-31 4.869 0 +0
2014-01-02 2013-12-27 4.741 0 +0
2013-12-30 2013-12-24 4.660 0 +0
2013-12-27 2013-12-20 4.637 0 +0
2013-12-23 2013-12-19 4.707 0 +0
2013-12-20 2013-12-18 4.753 0 +0
2013-12-19 2013-12-17 4.799 0 +0
2013-12-18 2013-12-16 4.718 0 +0
2013-12-17 2013-12-13 4.764 0 +0
2013-12-16 2013-12-12 4.498 0 +0
2013-12-13 2013-12-11 4.660 0 +0
2013-12-12 2013-12-10 4.799 0 +0
2013-12-11 2013-12-09 4.741 0 +0
2013-12-10 2013-12-06 4.683 0 +0
2013-12-09 2013-12-05 4.695 0 +0
2013-12-06 2013-12-04 4.568 0 +0
2013-12-05 2013-12-03 4.626 0 +0
2013-12-04 2013-12-02 4.522 0 +0
2013-12-03 2013-11-29 4.498 0 +0
2013-12-02 2013-11-28 4.556 0 +0
2013-11-29 2013-11-27 4.510 0 +0
2013-11-28 2013-11-26 4.452 0 +0
2013-11-27 2013-11-25 4.498 0 +0
2013-11-26 2013-11-22 4.498 0 +0
2013-11-25 2013-11-21 4.429 0 +0
2013-11-22 2013-11-20 4.475 0 +0
2013-11-21 2013-11-19 4.418 0 +0
2013-11-20 2013-11-18 4.556 0 +0
2013-11-19 2013-11-15 4.522 0 +0
2013-11-18 2013-11-14 4.429 0 +0
2013-11-15 2013-11-13 4.360 0 +0
2013-11-14 2013-11-12 4.418 0 +0
2013-11-13 2013-11-11 4.510 0 +0
2013-11-12 2013-11-08 4.418 0 +0
2013-11-11 2013-11-07 4.672 0 +0
2013-11-08 2013-11-06 4.753 0 +0
2013-11-07 2013-11-05 4.764 0 +0
2013-11-06 2013-11-04 4.764 0 +0
2013-11-05 2013-11-01 4.741 0 +0
2013-11-04 2013-10-31 4.811 0 +0
2013-11-01 2013-10-30 4.869 0 +0
2013-10-31 2013-10-29 4.730 0 +0
2013-10-30 2013-10-28 4.695 0 +0
2013-10-29 2013-10-25 4.614 0 +0
2013-10-28 2013-10-24 4.788 0 +0
2013-10-25 2013-10-23 4.672 0 +0
2013-10-24 2013-10-22 4.603 0 +0
2013-10-23 2013-10-21 4.545 0 +0
2013-10-22 2013-10-18 4.533 0 +0
2013-10-21 2013-10-17 4.603 0 +0
2013-10-18 2013-10-16 4.325 0 +0
2013-10-17 2013-10-15 4.394 0 +0
2013-10-16 2013-10-11 4.522 0 +0
2013-10-15 2013-10-10 4.256 0 +0
2013-10-11 2013-10-09 4.186 0 +0
2013-10-10 2013-10-08 4.209 0 +0
2013-10-09 2013-10-07 4.071 0 +0
2013-10-08 2013-10-04 4.024 0 +0
2013-10-07 2013-10-03 4.013 0 +0
2013-10-04 2013-10-02 4.013 0 +0
2013-10-03 2013-09-30 3.816 0 +0
2013-10-02 2013-09-27 3.816 0 +0
2013-09-30 2013-09-26 3.816 0 +0
2013-09-27 2013-09-25 3.886 0 +0
2013-09-26 2013-09-24 3.897 0 +0
2013-09-25 2013-09-23 3.955 0 +0
2013-09-24 2013-09-19 3.781 0 +0
2013-09-23 2013-09-18 3.828 0 +0
2013-09-19 2013-09-17 3.828 0 +0
2013-09-18 2013-09-16 3.897 0 +0
2013-09-17 2013-09-13 3.943 0 +0
2013-09-16 2013-09-12 4.071 0 +0
2013-09-13 2013-09-11 4.059 0 +0
2013-09-12 2013-09-10 4.036 0 +0
2013-09-11 2013-09-09 4.186 0 +0
2013-09-10 2013-09-06 4.047 0 +0
2013-09-09 2013-09-05 4.117 0 +0
2013-09-06 2013-09-04 4.047 0 +0
2013-09-05 2013-09-03 3.828 0 +0
2013-09-04 2013-09-02 3.805 0 +0
2013-09-03 2013-08-30 3.816 0 +0
2013-09-02 2013-08-29 3.793 0 +0
2013-08-30 2013-08-28 3.677 0 +0
2013-08-29 2013-08-27 3.793 0 +0
2013-08-28 2013-08-26 3.828 0 +0
2013-08-27 2013-08-23 3.724 0 +0
2013-08-26 2013-08-22 3.805 0 +0
2013-08-23 2013-08-21 3.747 0 +0
2013-08-22 2013-08-20 3.781 0 +0
2013-08-21 2013-08-19 3.932 0 +0
2013-08-20 2013-08-16 4.001 0 +0
2013-08-19 2013-08-15 4.001 0 +0
2013-08-16 2013-08-13 4.059 0 +0
2013-08-15 2013-08-12 3.978 0 +0
2013-08-13 2013-08-09 3.897 0 +0
2013-08-12 2013-08-08 3.943 0 +0
2013-08-09 2013-08-07 3.932 0 +0
2013-08-08 2013-08-06 4.036 0 +0
2013-08-07 2013-08-05 4.047 0 +0
2013-08-06 2013-08-02 4.094 0 +0
2013-08-05 2013-08-01 4.082 0 +0
2013-08-02 2013-07-31 4.047 0 +0
2013-08-01 2013-07-30 4.094 0 +0
2013-07-31 2013-07-29 4.152 0 +0
2013-07-30 2013-07-26 4.290 0 +0
2013-07-29 2013-07-25 4.290 0 +0
2013-07-26 2013-07-24 4.232 0 +0
2013-07-25 2013-07-23 4.140 0 +0
2013-07-24 2013-07-22 4.001 0 +0
2013-07-23 2013-07-19 3.897 0 +0
2013-07-22 2013-07-18 4.013 0 +0
2013-07-19 2013-07-17 4.140 0 +0
2013-07-18 2013-07-16 4.175 0 +0
2013-07-17 2013-07-15 4.152 0 +0
2013-07-16 2013-07-12 3.978 0 +0
2013-07-15 2013-07-11 3.967 0 +0
2013-07-12 2013-07-10 3.839 0 +0
2013-07-11 2013-07-09 3.758 0 +0
2013-07-10 2013-07-08 3.816 0 +0
2013-07-09 2013-07-05 3.862 0 +0
2013-07-08 2013-07-04 3.828 0 +0
2013-07-05 2013-07-03 3.862 0 +0
2013-07-04 2013-07-02 4.082 0 +0
2013-07-03 2013-06-28 4.082 0 +0
2013-07-02 2013-06-27 4.152 0 +0
2013-06-28 2013-06-26 4.071 0 +0
2013-06-27 2013-06-25 3.839 0 +0
2013-06-26 2013-06-24 4.036 0 +0
2013-06-25 2013-06-21 4.198 0 +0
2013-06-24 2013-06-20 4.371 0 +0
2013-06-21 2013-06-19 4.545 0 +0
2013-06-20 2013-06-18 4.498 0 +0
2013-06-19 2013-06-17 4.591 0 +0
2013-06-18 2013-06-14 4.510 0 +0
2013-06-17 2013-06-13 4.591 0 +0
2013-06-14 2013-06-11 4.637 0 +0
2013-06-13 2013-06-10 4.718 0 +0
2013-06-11 2013-06-07 4.533 0 +0
2013-06-10 2013-06-06 4.487 0 +0
2013-06-07 2013-06-05 4.591 0 +0
2013-06-06 2013-06-04 4.429 0 +0
2013-06-05 2013-06-03 4.545 0 +0
2013-06-04 2013-05-31 4.626 0 +0
2013-06-03 2013-05-30 4.683 0 +0
2013-05-31 2013-05-29 4.834 0 +0
2013-05-30 2013-05-28 4.938 0 +0
2013-05-29 2013-05-27 5.111 0 +0
2013-05-28 2013-05-24 4.845 0 +0
2013-05-27 2013-05-23 4.730 0 +0
2013-05-24 2013-05-22 4.892 0 +0
2013-05-23 2013-05-21 5.077 0 +0
2013-05-22 2013-05-20 4.892 0 +0
2013-05-21 2013-05-16 5.088 0 +0
2013-05-20 2013-05-15 4.938 0 +0
2013-05-16 2013-05-14 4.695 0 +0
2013-05-15 2013-05-13 4.764 0 +0
2013-05-14 2013-05-10 4.660 0 +0
2013-05-13 2013-05-09 4.660 0 +0
2013-05-10 2013-05-08 4.637 0 +0
2013-05-09 2013-05-07 4.510 0 +0
2013-05-08 2013-05-06 4.325 0 +0
2013-05-07 2013-05-03 4.267 0 +0
2013-05-06 2013-05-02 4.290 0 +0
2013-05-03 2013-04-30 4.337 0 +0
2013-05-02 2013-04-29 4.267 0 +0
2013-04-30 2013-04-26 4.267 0 -865
2013-04-29 2013-04-25 4.290 865 +66 0.00% 3,711
2012-08-24 2012-08-22 2.926 799 -23,348 0.00% 2,338
2012-07-18 2012-07-16 2.614 24,147 -1,297,109 0.00% 63,108
2012-07-17 2012-07-13 2.718 1,321,256 -1,297,108 0.11% 3,590,623
2012-05-18 2012-05-16 3.839 2,618,364 -73,503 0.22% 10,052,707
2012-05-10 2012-05-08 4.232 2,691,867 -69,179 0.23% 11,393,302
2012-04-03 2012-03-30 4.799 2,761,046 -51,884 0.23% 13,250,634
2012-02-29 2012-02-27 5.771 2,812,930 -34,590 0.24% 16,232,088
2012-02-13 2012-02-09 6.326 2,847,520 -2,594,217 0.24% 18,012,294
2012-02-08 2012-02-06 5.516 5,441,737 +69,179 0.46% 30,017,247
2012-01-31 2012-01-27 4.984 5,372,558 +86,474 0.46% 26,777,702
2012-01-09 2012-01-05 3.909 5,286,084 -15,496 0.45% 20,661,683
2012-01-03 2011-12-29 3.932 5,301,580 -1,730 0.45% 20,844,869
2011-12-28 2011-12-22 3.967 5,303,310 -22,137 0.45% 21,035,656
2011-12-13 2011-12-09 4.071 5,325,447 -830,385 0.45% 21,677,723
2011-12-12 2011-12-08 4.244 6,155,832 -22,137 0.52% 26,125,689
2011-11-28 2011-11-24 4.198 6,177,969 -22,137 0.52% 25,933,867
2011-11-14 2011-11-10 5.134 6,200,106 -22,138 0.53% 31,834,425
2011-10-31 2011-10-27 5.169 6,222,244 -22,137 0.53% 32,163,958
2011-10-28 2011-10-26 4.672 6,244,381 +129,711 0.53% 29,173,308
2011-10-19 2011-10-17 4.926 6,114,670 +129,711 0.52% 30,122,953
2011-10-17 2011-10-13 5.077 5,984,959 +1,695 0.51% 30,383,698
2011-10-07 2011-10-04 3.701 5,983,264 -62,262 0.51% 22,141,298
2011-10-04 2011-09-30 4.163 6,045,526 -134,553 0.51% 25,168,163
2011-09-30 2011-09-27 4.383 6,180,079 -159,112 0.52% 27,086,205
2011-09-26 2011-09-22 4.649 6,339,191 -164,300 0.54% 29,469,639
2011-09-19 2011-09-15 5.042 6,503,491 -19,924 0.55% 32,790,494
2011-09-12 2011-09-08 5.505 6,523,415 -8,647 0.55% 35,908,469
2011-09-05 2011-09-01 5.678 6,532,062 -22,138 0.55% 37,089,136
2011-09-01 2011-08-30 5.077 6,554,200 +43,237 0.56% 33,273,550
2011-08-22 2011-08-18 5.134 6,510,963 -22,137 0.55% 33,430,519
2011-08-15 2011-08-11 4.845 6,533,100 -69,179 0.55% 31,655,433
2011-08-08 2011-08-04 6.719 6,602,279 -195,085 0.56% 44,359,325
2011-08-05 2011-08-03 6.545 6,797,364 -86,474 0.58% 44,490,971
2011-08-01 2011-07-28 7.193 6,883,838 +69,179 0.58% 49,514,905
2011-07-27 2011-07-25 6.927 6,814,659 -115,010 0.58% 47,204,769
2011-07-25 2011-07-21 8.257 6,929,669 -22,138 0.59% 57,217,072
2011-07-19 2011-07-15 8.396 6,951,807 +8,648 0.59% 58,364,565
2011-07-13 2011-07-11 9.298 6,943,159 +5,188 0.59% 64,554,732
2011-07-12 2011-07-08 9.610 6,937,971 +10,377 0.59% 66,672,759
2011-07-11 2011-07-07 9.830 6,927,594 -19,924 0.59% 68,095,165
2011-07-07 2011-07-05 10.084 6,947,518 +259,422 0.59% 70,058,541
2011-07-06 2011-07-04 10.176 6,688,096 +77,827 0.57% 68,061,277
2011-07-04 2011-06-29 9.853 6,610,269 +86,473 0.56% 65,128,886
2011-06-27 2011-06-23 9.251 6,523,796 -22,137 0.55% 60,353,892
2011-06-22 2011-06-20 9.228 6,545,933 -86,474 0.56% 60,407,293
2011-06-20 2011-06-16 9.633 6,632,407 -172,948 0.56% 63,889,736
2011-06-16 2011-06-14 9.379 6,805,355 +6,918 0.58% 63,824,374
2011-06-13 2011-06-09 9.922 6,798,437 -183,359 0.58% 67,454,556
2011-06-10 2011-06-08 9.887 6,981,796 -17,295 0.59% 69,031,640
2011-06-09 2011-06-07 10.847 6,999,091 -129,711 0.59% 75,920,560
2011-06-07 2011-06-02 11.148 7,128,802 +199,755 0.60% 79,470,969
2011-06-03 2011-06-01 11.959 6,929,047 -248,702 0.59% 82,863,249
2011-06-02 2011-05-31 11.588 7,177,749 +278,676 0.61% 83,176,472
2011-05-31 2011-05-27 11.504 6,899,073 +25,086 0.61% 79,369,613
2011-05-30 2011-05-26 11.708 6,873,987 +143,325 0.60% 80,478,495
2011-05-27 2011-05-25 11.660 6,730,662 +30,939 0.59% 78,478,528
2011-05-24 2011-05-20 12.318 6,699,723 +25,086 0.58% 82,524,428
2011-05-16 2011-05-12 12.652 6,674,637 +122,521 0.58% 84,450,411
2011-05-09 2011-05-05 12.509 6,552,116 -83,620 0.57% 81,959,955
2011-05-03 2011-04-28 12.509 6,635,736 +280,897 0.58% 83,005,952
2011-04-28 2011-04-26 12.652 6,354,839 +209,050 0.55% 80,404,188
2011-04-26 2011-04-20 13.155 6,145,789 +102,017 0.53% 80,846,045
2011-04-18 2011-04-14 13.824 6,043,772 -9,633 0.53% 83,551,520
2011-04-13 2011-04-11 13.657 6,053,405 +292,671 0.53% 82,671,208
2011-04-12 2011-04-08 13.777 5,760,734 +83,620 0.50% 79,363,123
2011-04-11 2011-04-07 13.729 5,677,114 +648,057 0.49% 77,939,561
2011-04-08 2011-04-06 14.518 5,029,057 +150,517 0.44% 73,011,908
2011-04-07 2011-04-04 15.164 4,878,540 +250,861 0.42% 73,977,146
2011-04-06 2011-04-01 14.996 4,627,679 +208,214 0.40% 69,398,361
2011-04-04 2011-03-31 14.901 4,419,465 -70,241 0.38% 65,853,095
2011-04-01 2011-03-30 15.403 4,489,706 -83,620 0.39% 69,154,782
2011-03-31 2011-03-29 15.570 4,573,326 +333,210 0.40% 71,208,460
2011-03-30 2011-03-28 15.140 4,240,116 -15,052 0.37% 64,194,806
2011-03-29 2011-03-25 14.781 4,255,168 -28,431 0.37% 62,896,088
2011-03-28 2011-03-24 14.733 4,283,599 -16,724 0.37% 63,111,422
2011-03-24 2011-03-22 14.805 4,300,323 +418,102 0.37% 63,666,382
2011-03-23 2011-03-21 14.733 3,882,221 +8,362 0.34% 57,197,812
2011-03-22 2011-03-18 15.116 3,873,859 +25,086 0.34% 58,557,069
2011-03-21 2011-03-17 15.044 3,848,773 -814,462 0.33% 57,901,710
2011-03-18 2011-03-16 14.159 4,663,235 +125,431 0.41% 66,027,895
2011-03-17 2011-03-15 13.561 4,537,804 -183,430 0.39% 61,538,547
2011-03-16 2011-03-14 13.250 4,721,234 -20,069 0.41% 62,558,127
2011-03-15 2011-03-11 12.939 4,741,303 +244,172 0.41% 61,349,838
2011-03-14 2011-03-10 13.466 4,497,131 +41,810 0.39% 60,556,725
2011-03-11 2011-03-09 13.872 4,455,321 -10,871 0.39% 61,805,260
2011-03-10 2011-03-08 13.800 4,466,192 +127,939 0.39% 61,635,603
2011-03-09 2011-03-07 13.944 4,338,253 -297,688 0.38% 60,492,548
2011-03-08 2011-03-04 13.729 4,635,941 -150,517 0.40% 63,645,579
2011-03-07 2011-03-03 13.394 4,786,458 -75,258 0.42% 64,109,254
2011-03-04 2011-03-02 13.035 4,861,716 -29,267 0.42% 63,373,039
2011-03-03 2011-03-01 12.987 4,890,983 -14,985 0.43% 63,520,576
2011-03-02 2011-02-28 12.963 4,905,968 +66,897 0.43% 63,597,851
2011-03-01 2011-02-25 12.963 4,839,071 +8,362 0.42% 62,730,641
2011-02-28 2011-02-24 12.676 4,830,709 +33,448 0.42% 61,235,771
2011-02-25 2011-02-23 13.250 4,797,261 +20,069 0.42% 63,565,513
2011-02-24 2011-02-22 13.298 4,777,192 +50,172 0.42% 63,528,110
2011-02-22 2011-02-18 13.968 4,727,020 +28,431 0.41% 66,026,569
2011-02-21 2011-02-17 14.159 4,698,589 -259,223 0.41% 66,528,481
2011-02-18 2011-02-16 13.944 4,957,812 +133,792 0.43% 69,131,671
2011-02-17 2011-02-15 13.561 4,824,020 -8,562 0.42% 65,420,010
2011-02-16 2011-02-14 13.729 4,832,582 -68,569 0.42% 66,345,210
2011-02-15 2011-02-11 13.155 4,901,151 +401,377 0.43% 64,473,199
2011-02-10 2011-02-08 13.848 4,499,774 +41,810 0.39% 62,314,299
2011-02-08 2011-02-02 14.638 4,457,964 -10,703 0.39% 65,253,893
2011-02-07 2011-01-31 14.398 4,468,667 +317,757 0.39% 64,341,759
2011-01-31 2011-01-27 14.781 4,150,910 -28,431 0.36% 61,355,039
2011-01-28 2011-01-26 14.470 4,179,341 +83,620 0.36% 60,475,801
2011-01-24 2011-01-20 14.709 4,095,721 -16,724 0.36% 60,245,405
2011-01-21 2011-01-19 14.877 4,112,445 +167,241 0.36% 61,179,924
2011-01-20 2011-01-18 14.853 3,945,204 +273,438 0.34% 58,597,557
2011-01-19 2011-01-17 15.164 3,671,766 +292,671 0.32% 55,677,881
2011-01-18 2011-01-14 15.714 3,379,095 +41,810 0.29% 53,098,740
2011-01-17 2011-01-13 15.881 3,337,285 -334,481 0.29% 53,000,482
2011-01-10 2011-01-06 14.925 3,671,766 -167,240 0.32% 54,799,681
2011-01-07 2011-01-05 14.662 3,839,006 -83,621 0.33% 56,285,653
2010-12-30 2010-12-28 13.681 3,922,627 +167,241 0.34% 53,665,044
2010-12-28 2010-12-22 14.135 3,755,386 +83,620 0.33% 53,083,617
2010-12-22 2010-12-20 14.398 3,671,766 +359,567 0.32% 52,867,641
2010-12-21 2010-12-17 15.212 3,312,199 +563,601 0.29% 50,383,923
2010-12-14 2010-12-10 16.336 2,748,598 -50,172 0.24% 44,900,417
2010-12-13 2010-12-09 16.001 2,798,770 +331,136 0.24% 44,782,855
2010-12-10 2010-12-08 16.479 2,467,634 +125,430 0.21% 40,664,779
2010-12-09 2010-12-07 17.005 2,342,204 +75,259 0.20% 39,830,225
2010-12-08 2010-12-06 17.005 2,266,945 -167,241 0.20% 38,550,413
2010-12-07 2010-12-03 16.814 2,434,186 +83,620 0.21% 40,928,660
2010-12-06 2010-12-02 17.029 2,350,566 +16,724 0.20% 40,028,645
2010-12-03 2010-12-01 17.029 2,333,842 +41,810 0.20% 39,743,846
2010-12-02 2010-11-30 16.958 2,292,032 +83,621 0.20% 38,867,388
2010-12-01 2010-11-29 17.340 2,208,411 +125,430 0.19% 38,294,496
2010-11-30 2010-11-26 17.699 2,082,981 +83,620 0.18% 36,866,803
2010-11-29 2010-11-25 17.938 1,999,361 +643,876 0.17% 35,865,007
2010-11-25 2010-11-23 18.345 1,355,485 +108,707 0.12% 24,866,149
2010-11-24 2010-11-22 18.704 1,246,778 -41,810 0.11% 23,319,237
2010-11-16 2010-11-12 18.536 1,288,588 -125,431 0.11% 23,885,494
2010-11-12 2010-11-10 19.254 1,414,019 +58,534 0.12% 27,225,106
2010-11-05 2010-11-03 19.302 1,355,485 +150,517 0.12% 26,162,949
2010-11-03 2010-11-01 19.445 1,204,968 -2,509 0.10% 23,430,659
2010-11-02 2010-10-29 18.943 1,207,477 -41,810 0.11% 22,872,967
2010-10-28 2010-10-26 19.636 1,249,287 +25,086 0.11% 24,531,484
2010-10-27 2010-10-25 19.780 1,224,201 +150,517 0.11% 24,214,566
2010-10-26 2010-10-22 19.684 1,073,684 +41,810 0.09% 21,134,636
2010-10-25 2010-10-21 19.947 1,031,874 +83,620 0.09% 20,583,118
2010-10-22 2010-10-20 19.995 948,254 +4,181 0.08% 18,960,483
2010-10-21 2010-10-19 20.474 944,073 -41,810 0.08% 19,328,484
2010-10-20 2010-10-18 20.234 985,883 +341,171 0.09% 19,948,681
2010-10-19 2010-10-15 20.689 644,712 -16,724 0.06% 13,338,295
2010-10-15 2010-10-13 20.450 661,436 -83,621 0.06% 13,526,094
2010-10-14 2010-10-12 20.258 745,057 +83,621 0.06% 15,093,549
2010-10-13 2010-10-11 20.521 661,436 +114,559 0.06% 13,573,554
2010-10-12 2010-10-08 20.856 546,877 -33,448 0.05% 11,405,769
2010-10-08 2010-10-06 21.048 580,325 -83,620 0.05% 12,214,407
2010-10-07 2010-10-05 20.832 663,945 -125,430 0.06% 13,831,482
2010-10-06 2010-10-04 20.402 789,375 +53,517 0.07% 16,104,633
2010-10-05 2010-09-30 20.139 735,858 +16,724 0.06% 14,819,193
2010-10-04 2010-09-29 20.282 719,134 +75,258 0.06% 14,585,594
2010-09-30 2010-09-28 20.354 643,876 +75,258 0.06% 13,105,399
2010-09-27 2010-09-22 21.119 568,618 -25,086 0.05% 12,008,804
2010-09-20 2010-09-16 20.521 593,704 +83,620 0.06% 12,183,602
2010-09-14 2010-09-10 20.593 510,084 +117,069 0.05% 10,504,208
2010-09-13 2010-09-09 22.124 393,015 +15,888 0.04% 8,694,994
2010-09-10 2010-09-08 21.645 377,127 -64,388 0.04% 8,163,091
2010-09-03 2010-09-01 21.406 441,515 -108,706 0.04% 9,451,200
2010-09-02 2010-08-31 20.737 550,221 -308,559 0.05% 11,409,713
2010-08-26 2010-08-24 20.234 858,780 -418,101 0.08% 17,376,837
2010-08-23 2010-08-19 20.282 1,276,881 +359,567 0.12% 25,897,910
2010-08-20 2010-08-18 20.641 917,314 -100,345 0.09% 18,934,213
2010-08-19 2010-08-17 20.784 1,017,659 -167,240 0.10% 21,151,467
2010-08-18 2010-08-16 20.521 1,184,899 -58,534 0.11% 24,315,716
2010-08-16 2010-08-12 20.210 1,243,433 -79,440 0.12% 25,130,293
2010-08-11 2010-08-09 21.191 1,322,873 -140,482 0.13% 28,033,048
2010-08-10 2010-08-06 20.593 1,463,355 +233,301 0.14% 30,135,007
2010-08-09 2010-08-05 21.119 1,230,054 +225,775 0.12% 25,977,857
2010-08-05 2010-08-03 21.526 1,004,279 -19,233 0.10% 21,617,991
2010-08-03 2010-07-30 21.239 1,023,512 -225,775 0.10% 21,738,239
2010-07-30 2010-07-28 20.832 1,249,287 -83,620 0.12% 26,025,484
2010-07-26 2010-07-22 19.923 1,332,907 -103,689 0.13% 26,556,039
2010-07-23 2010-07-21 20.019 1,436,596 -41,810 0.14% 28,759,316
2010-07-22 2010-07-20 19.493 1,478,406 -433,153 0.14% 28,818,394
2010-07-19 2010-07-15 18.273 1,911,559 +83,620 0.18% 34,930,074
2010-07-16 2010-07-14 18.919 1,827,939 +836,203 0.18% 34,582,519
2010-07-14 2010-07-12 19.302 991,736 +50,172 0.10% 19,142,033
2010-07-13 2010-07-09 19.397 941,564 +83,620 0.09% 18,263,716
2010-07-08 2010-07-06 19.015 857,944 +102,017 0.08% 16,313,401
2010-07-07 2010-07-05 18.799 755,927 +2,508 0.07% 14,210,876
2010-07-06 2010-07-02 19.158 753,419 +66,897 0.07% 14,434,028
2010-07-02 2010-06-29 20.186 686,522 -91,983 0.07% 13,858,472
2010-06-29 2010-06-25 20.258 778,505 +98,672 0.07% 15,771,146
2010-06-25 2010-06-23 21.048 679,833 +91,983 0.07% 14,308,805
2010-06-24 2010-06-22 21.645 587,850 +25,086 0.06% 12,724,290
2010-06-21 2010-06-17 21.071 562,764 -142,155 0.05% 11,858,252
2010-06-15 2010-06-11 19.756 704,919 +75,258 0.07% 13,926,363
2010-06-11 2010-06-09 20.360 629,661 +125,431 0.06% 12,820,195
2010-06-10 2010-06-08 21.164 504,230 +9,047 0.05% 10,671,612
2010-06-09 2010-06-07 21.189 495,183 -49,272 0.05% 10,492,200
2010-06-04 2010-06-02 20.945 544,455 +49,272 0.05% 11,403,601
2010-06-03 2010-06-01 21.554 495,183 -29,563 0.05% 10,673,100
2010-06-01 2010-05-28 21.919 524,746 +18,066 0.05% 11,501,996
2010-05-31 2010-05-27 21.310 506,680 -57,484 0.05% 10,797,504
2010-05-28 2010-05-26 20.141 564,164 -24,636 0.06% 11,362,985
2010-05-27 2010-05-25 20.117 588,800 -73,908 0.06% 11,844,846
2010-05-26 2010-05-24 20.750 662,708 +49,272 0.06% 13,751,288
2010-05-24 2010-05-19 20.701 613,436 +42,703 0.06% 12,699,007
2010-05-19 2010-05-17 21.456 570,733 +90,332 0.06% 12,245,893
2010-05-17 2010-05-13 22.991 480,401 -16,424 0.05% 11,044,790
2010-05-12 2010-05-10 22.333 496,825 -141,247 0.05% 11,095,691
2010-05-11 2010-05-07 21.237 638,072 +32,848 0.06% 13,550,887
2010-05-10 2010-05-06 21.529 605,224 +49,272 0.06% 13,030,167
2010-05-07 2010-05-05 22.431 555,952 +32,848 0.05% 12,470,346
2010-05-06 2010-05-04 23.259 523,104 -41,060 0.05% 12,166,705
2010-05-05 2010-05-03 22.966 564,164 -71,444 0.06% 12,956,826
2010-05-03 2010-04-29 22.552 635,608 -30,384 0.06% 14,334,479
2010-04-30 2010-04-28 21.724 665,992 +32,848 0.07% 14,468,231
2010-04-28 2010-04-26 23.210 633,144 -82,120 0.06% 14,695,249
2010-04-26 2010-04-22 22.406 715,264 -49,272 0.07% 16,026,392
2010-04-23 2010-04-21 21.724 764,536 +57,484 0.07% 16,609,033
2010-04-22 2010-04-20 22.163 707,052 -205,300 0.07% 15,670,192
2010-04-21 2010-04-19 20.775 912,352 -229,936 0.09% 18,953,657
2010-04-20 2010-04-16 19.800 1,142,288 +49,272 0.11% 22,617,663
2010-04-12 2010-04-08 19.922 1,093,016 +147,816 0.11% 21,775,162
2010-04-09 2010-04-07 20.896 945,200 +82,120 0.09% 19,751,158
2010-04-07 2010-03-31 20.896 863,080 +49,272 0.08% 18,035,156
2010-03-31 2010-03-29 21.383 813,808 +82,120 0.08% 17,401,955
2010-03-30 2010-03-26 21.310 731,688 -106,756 0.07% 15,592,493
2010-03-24 2010-03-22 20.093 838,444 +24,636 0.08% 16,846,496
2010-03-22 2010-03-18 20.580 813,808 -107,577 0.08% 16,747,895
2010-03-19 2010-03-17 20.117 921,385 +49,272 0.09% 18,535,434
2010-03-17 2010-03-15 20.117 872,113 -32,848 0.09% 17,544,232
2010-03-16 2010-03-12 20.093 904,961 +82,120 0.09% 18,182,993
2010-03-15 2010-03-11 20.531 822,841 +41,060 0.08% 16,893,711
2010-03-08 2010-03-04 20.580 781,781 -8,212 0.08% 16,088,790
2010-03-05 2010-03-03 20.628 789,993 -197,088 0.08% 16,296,270
2010-03-04 2010-03-02 18.972 987,081 -69,802 0.10% 18,727,155
2010-03-03 2010-03-01 18.558 1,056,883 -28,742 0.10% 19,613,877
2010-03-02 2010-02-26 18.144 1,085,625 -82,120 0.11% 19,697,798
2010-03-01 2010-02-25 17.828 1,167,745 +221,724 0.11% 20,818,080
2010-02-26 2010-02-24 18.826 946,021 +65,696 0.09% 17,809,915
2010-02-25 2010-02-23 19.070 880,325 +32,848 0.09% 16,787,513
2010-02-23 2010-02-19 19.191 847,477 -63,233 0.08% 16,264,312
2010-02-22 2010-02-18 18.850 910,710 +32,848 0.09% 17,167,325
2010-02-19 2010-02-17 19.070 877,862 +65,696 0.09% 16,740,544
2010-02-08 2010-02-04 19.557 812,166 +739,079 0.08% 15,883,343
2010-01-28 2010-01-26 20.531 73,087 -53,378 0.01% 1,500,546
2010-01-15 2010-01-13 22.455 126,465 -121,537 0.01% 2,839,768
2010-01-08 2010-01-06 23.721 248,002 +82,120 0.02% 5,882,957
2010-01-05 2009-12-31 23.088 165,882 -12,318 0.02% 3,829,915
2009-12-30 2009-12-28 23.015 178,200 -76,372 0.02% 4,101,296
2009-12-28 2009-12-22 22.358 254,572 -50,914 0.02% 5,691,607
2009-12-23 2009-12-21 22.528 305,486 -40,239 0.03% 6,881,999
2009-12-22 2009-12-18 22.309 345,725 -137,140 0.03% 7,712,725
2009-12-21 2009-12-17 22.333 482,865 -67,338 0.05% 10,783,919
2009-12-17 2009-12-15 23.137 550,203 -109,220 0.05% 12,729,992
2009-12-15 2009-12-11 22.625 659,423 +57,484 0.06% 14,919,744
2009-12-14 2009-12-10 22.577 601,939 -237,326 0.06% 13,589,822
2009-12-11 2009-12-09 22.309 839,265 +65,696 0.08% 18,723,031
2009-12-10 2009-12-08 22.650 773,569 +45,165 0.08% 17,521,189
2009-12-09 2009-12-07 23.186 728,404 -82,119 0.07% 16,888,491
2009-12-08 2009-12-04 23.454 810,523 -98,544 0.08% 19,009,610
2009-12-04 2009-12-02 23.186 909,067 +140,425 0.09% 21,077,272
2009-12-02 2009-11-30 22.284 768,642 -191,340 0.08% 17,128,793
2009-12-01 2009-11-27 21.676 959,982 -99,365 0.09% 20,808,207
2009-11-30 2009-11-26 22.284 1,059,347 +106,756 0.10% 23,607,006
2009-11-27 2009-11-25 22.991 952,591 +146,995 0.09% 21,900,803
2009-11-26 2009-11-24 23.380 805,596 -156,028 0.08% 18,835,194
2009-11-25 2009-11-23 23.478 961,624 -903,319 0.09% 22,576,878
2009-11-24 2009-11-20 21.992 1,864,943 +395,818 0.18% 41,014,260
2009-11-23 2009-11-19 22.333 1,469,125 -410,600 0.14% 32,810,258
2009-11-20 2009-11-18 21.919 1,879,725 -864,722 0.18% 41,202,009
2009-11-19 2009-11-17 21.018 2,744,447 +323,552 0.27% 57,682,916
2009-11-18 2009-11-16 21.651 2,420,895 +172,452 0.24% 52,415,445
2009-11-16 2009-11-12 22.090 2,248,443 -279,208 0.22% 49,667,321
2009-11-13 2009-11-11 21.676 2,527,651 -625,753 0.25% 54,788,408
2009-11-12 2009-11-10 20.434 3,153,404 -303,844 0.31% 64,435,194
2009-11-11 2009-11-09 20.336 3,457,248 -254,572 0.34% 70,307,001
2009-11-10 2009-11-06 19.873 3,711,820 +131,392 0.36% 73,766,407
2009-11-09 2009-11-05 19.313 3,580,428 -16,424 0.35% 69,149,604
2009-11-05 2009-11-03 18.583 3,596,852 +221,724 0.35% 66,838,804
2009-11-04 2009-11-02 18.948 3,375,128 +246,360 0.33% 63,951,600
2009-11-03 2009-10-30 19.240 3,128,768 +484,507 0.31% 60,197,994
2009-11-02 2009-10-29 19.484 2,644,261 +90,332 0.26% 51,520,002
2009-10-29 2009-10-27 20.555 2,553,929 -73,087 0.25% 52,496,800
2009-10-23 2009-10-21 20.628 2,627,016 -164,240 0.26% 54,191,066
2009-10-22 2009-10-20 19.922 2,791,256 +123,180 0.27% 55,607,650
2009-10-21 2009-10-19 20.458 2,668,076 -164,239 0.26% 54,583,207
2009-10-15 2009-10-13 19.776 2,832,315 +344,082 0.28% 56,011,751
2009-10-13 2009-10-09 19.946 2,488,233 +394,175 0.24% 49,631,399
2009-10-05 2009-09-30 19.362 2,094,058 +147,816 0.20% 40,545,009
2009-10-02 2009-09-29 19.800 1,946,242 -68,159 0.19% 38,536,206
2009-09-30 2009-09-28 19.557 2,014,401 -423,739 0.20% 39,395,176
2009-09-29 2009-09-25 19.021 2,438,140 -4,106 0.24% 46,375,781
2009-09-28 2009-09-24 18.997 2,442,246 +164,240 0.24% 46,394,401
2009-09-25 2009-09-23 19.873 2,278,006 +295,632 0.22% 45,271,678
2009-09-24 2009-09-22 20.336 1,982,374 +90,331 0.19% 40,313,791
2009-09-23 2009-09-21 20.531 1,892,043 +328,480 0.19% 38,845,449
2009-09-22 2009-09-18 21.846 1,563,563 +120,716 0.15% 34,157,761
2009-09-21 2009-09-17 22.260 1,442,847 -73,908 0.14% 32,117,967
2009-09-18 2009-09-16 22.017 1,516,755 +131,392 0.15% 33,393,768
2009-09-16 2009-09-14 21.310 1,385,363 -160,955 0.14% 29,522,505
2009-09-14 2009-09-10 21.262 1,546,318 +172,452 0.15% 32,877,185
2009-09-11 2009-09-09 21.870 1,373,866 +147,816 0.13% 30,047,080
2009-09-10 2009-09-08 22.236 1,226,050 +150,279 0.12% 27,262,177
2009-09-09 2009-09-07 22.504 1,075,771 -24,636 0.11% 24,208,806
2009-09-08 2009-09-04 21.408 1,100,407 -87,047 0.11% 23,557,206
2009-09-07 2009-09-03 20.775 1,187,454 -131,392 0.12% 24,668,764
2009-09-04 2009-09-02 19.727 1,318,846 +65,696 0.13% 26,017,207
2009-09-02 2009-08-31 20.360 1,253,150 +156,028 0.12% 25,514,726
2009-09-01 2009-08-28 21.846 1,097,122 -205,300 0.11% 23,967,842
2009-08-31 2009-08-27 21.432 1,302,422 +98,544 0.13% 27,913,607
2009-08-28 2009-08-26 22.528 1,203,878 +184,770 0.12% 27,121,005
2009-08-27 2009-08-25 23.234 1,019,108 -17,245 0.10% 23,678,280
2009-08-26 2009-08-24 23.234 1,036,353 +80,477 0.10% 24,078,956
2009-08-25 2009-08-21 23.356 955,876 -164,239 0.09% 22,325,528
2009-08-24 2009-08-20 21.797 1,120,115 +90,331 0.11% 24,415,590
2009-08-21 2009-08-19 21.310 1,029,784 -140,425 0.10% 21,945,009
2009-08-20 2009-08-18 21.018 1,170,209 -205,299 0.11% 24,595,508
2009-08-19 2009-08-17 20.068 1,375,508 +156,027 0.13% 27,603,992
2009-08-18 2009-08-14 21.627 1,219,481 +70,624 0.12% 26,373,609
2009-08-14 2009-08-12 21.676 1,148,857 -56,663 0.11% 24,902,190
2009-08-11 2009-08-07 21.895 1,205,520 +53,378 0.12% 26,394,636
2009-08-10 2009-08-06 22.893 1,152,142 +101,007 0.11% 26,376,394
2009-08-07 2009-08-05 23.502 1,051,135 -139,604 0.10% 24,704,006
2009-08-06 2009-08-04 23.234 1,190,739 +106,756 0.12% 27,666,009
2009-08-05 2009-08-03 23.843 1,083,983 +114,968 0.11% 25,845,607
2009-08-04 2009-07-31 23.648 969,015 -156,028 0.09% 22,915,603
2009-08-03 2009-07-30 22.431 1,125,043 -13,960 0.11% 25,235,407
2009-07-31 2009-07-29 22.650 1,139,003 +34,490 0.11% 25,798,199
2009-07-30 2009-07-28 23.721 1,104,513 +172,452 0.11% 26,200,607
2009-07-29 2009-07-27 23.868 932,061 +73,908 0.09% 22,246,002
2009-07-28 2009-07-24 24.355 858,153 +237,327 0.08% 20,900,000
2009-07-27 2009-07-23 24.416 620,826 +82,119 0.06% 15,157,789
2009-07-24 2009-07-22 24.598 538,707 -222,545 0.05% 13,251,211
2009-07-22 2009-07-20 23.624 761,252 -146,173 0.07% 17,983,812
2009-07-21 2009-07-17 21.822 907,425 +41,060 0.09% 19,801,601
2009-07-20 2009-07-16 21.627 866,365 +13,139 0.08% 18,736,800
2009-07-17 2009-07-15 20.848 853,226 -49,272 0.08% 17,787,684
2009-07-16 2009-07-14 19.679 902,498 +57,484 0.09% 17,759,845
2009-07-15 2009-07-13 19.581 845,014 -70,623 0.08% 16,546,324
2009-07-14 2009-07-10 19.922 915,637 -139,604 0.09% 18,241,402
2009-07-09 2009-07-07 20.190 1,055,241 -2,463 0.10% 21,305,305
2009-07-07 2009-07-03 19.873 1,057,704 -367,898 0.10% 21,020,153
2009-07-06 2009-07-02 19.118 1,425,602 -245,538 0.14% 27,255,209
2009-07-03 2009-06-30 18.802 1,671,140 -129,749 0.16% 31,420,399
2009-07-02 2009-06-29 19.265 1,800,889 -15,603 0.18% 34,693,251
2009-06-30 2009-06-26 19.752 1,816,492 +287,419 0.18% 35,878,635
2009-06-29 2009-06-25 19.630 1,529,073 +92,796 0.15% 30,015,448
2009-06-26 2009-06-24 18.583 1,436,277 +65,696 0.14% 26,689,738
2009-06-25 2009-06-23 18.534 1,370,581 -239,790 0.13% 25,402,177
2009-06-24 2009-06-22 19.557 1,610,371 -392,533 0.16% 31,493,654
2009-06-23 2009-06-19 18.558 2,002,904 -183,128 0.20% 37,170,352
2009-06-19 2009-06-17 17.340 2,186,032 +180,664 0.21% 37,906,883
2009-06-18 2009-06-16 18.266 2,005,368 -173,273 0.20% 36,629,999
2009-06-15 2009-06-11 18.875 2,178,641 +197,088 0.21% 41,121,499
2009-06-12 2009-06-10 19.696 1,981,553 +171,630 0.19% 39,027,829
2009-06-11 2009-06-09 19.597 1,809,923 -9,568 0.18% 35,468,344
2009-06-10 2009-06-08 19.597 1,819,491 -474,474 0.18% 35,655,844
2009-06-09 2009-06-05 19.225 2,293,965 +551,263 0.23% 44,102,523
2009-06-04 2009-06-02 19.448 1,742,702 +443,759 0.17% 33,892,321
2009-06-03 2009-06-01 20.562 1,298,943 +104,271 0.13% 26,708,331
2009-06-02 2009-05-29 20.166 1,194,672 +101,038 0.12% 24,091,394
2009-06-01 2009-05-27 19.052 1,093,634 +161,660 0.11% 20,836,193
2009-05-29 2009-05-26 18.953 931,974 -474,474 0.09% 17,663,965
2009-05-21 2009-05-19 17.518 1,406,448 +263,507 0.14% 24,638,404
2009-05-20 2009-05-18 17.295 1,142,941 -193,993 0.11% 19,767,722
2009-05-15 2009-05-13 17.122 1,336,934 -32,332 0.13% 22,891,365
2009-05-14 2009-05-12 16.949 1,369,266 +437,292 0.14% 23,207,803
2009-05-13 2009-05-11 18.458 931,974 -342,720 0.09% 17,202,765
2009-05-12 2009-05-08 17.766 1,274,694 +145,494 0.13% 22,645,714
2009-05-11 2009-05-07 17.815 1,129,200 +32,332 0.11% 20,116,805
2009-05-08 2009-05-06 17.840 1,096,868 -32,332 0.11% 19,567,947
2009-05-07 2009-05-05 17.320 1,129,200 +506,806 0.11% 19,558,005
2009-04-30 2009-04-28 15.687 622,394 -29,098 0.06% 9,763,607
2009-04-29 2009-04-27 16.355 651,492 -193,993 0.06% 10,655,312
2009-04-28 2009-04-24 16.454 845,485 -32,332 0.08% 13,911,796
2009-04-24 2009-04-22 15.069 877,817 -125,287 0.09% 13,227,474
2009-04-23 2009-04-21 15.118 1,003,104 -4,850 0.10% 15,165,014
2009-04-22 2009-04-20 14.475 1,007,954 -117,204 0.10% 14,589,897
2009-04-20 2009-04-16 15.168 1,125,158 +63,047 0.11% 17,065,917
2009-04-17 2009-04-15 15.514 1,062,111 +341,104 0.11% 16,477,567
2009-04-16 2009-04-14 14.796 721,007 +121,246 0.07% 10,668,326
2009-04-07 2009-04-03 14.821 599,761 +164,086 0.06% 8,889,159
2009-04-03 2009-04-01 14.475 435,675 -48,499 0.04% 6,306,293
2009-04-02 2009-03-31 13.732 484,174 -161,660 0.05% 6,648,904
2009-03-26 2009-03-24 12.594 645,834 +264,315 0.06% 8,133,816
2009-03-25 2009-03-23 12.310 381,519 +8,891 0.04% 4,696,398
2009-03-11 2009-03-09 11.753 372,628 -32,332 0.04% 4,379,502
2009-03-09 2009-03-05 12.260 404,960 -4,041 0.04% 4,964,910
2009-02-27 2009-02-25 12.372 409,001 -113,163 0.04% 5,059,994
2009-02-18 2009-02-16 12.334 522,164 +113,163 0.05% 6,440,621
2009-02-16 2009-02-12 13.732 409,001 -64,665 0.04% 5,616,593
2009-02-13 2009-02-11 13.732 473,666 -96,996 0.05% 6,504,603
2009-02-12 2009-02-10 13.980 570,662 -83,255 0.06% 7,977,798
2009-01-19 2009-01-15 10.590 653,917 -29,099 0.06% 6,925,036
2009-01-15 2009-01-13 10.578 683,016 -177,827 0.07% 7,224,747
2009-01-09 2009-01-07 12.137 860,843 +24,249 0.09% 10,447,650
2009-01-08 2009-01-06 11.506 836,594 +48,498 0.08% 9,625,501
2009-01-07 2009-01-05 11.444 788,096 +126,096 0.08% 9,018,753
2008-12-22 2008-12-18 12.619 662,000 -40,416 0.07% 8,353,795
2008-12-16 2008-12-12 10.046 702,416 -235,216 0.07% 7,056,284
2008-12-15 2008-12-11 9.155 937,632 +93,763 0.09% 8,584,001
2008-12-12 2008-12-10 9.019 843,869 +161,661 0.08% 7,610,763
2008-12-11 2008-12-09 8.512 682,208 +172,977 0.07% 5,806,720
2008-12-01 2008-11-27 7.398 509,231 +80,830 0.05% 3,767,399
2008-11-27 2008-11-25 7.423 428,401 -161,660 0.04% 3,180,002
2008-11-07 2008-11-05 7.522 590,061 +96,996 0.06% 4,438,397
2008-11-06 2008-11-04 6.124 493,065 +32,332 0.05% 3,019,500
2008-10-28 2008-10-24 5.815 460,733 +8,083 0.05% 2,679,001
2008-10-27 2008-10-23 8.042 452,650 +169,744 0.04% 3,640,001
2008-10-24 2008-10-22 11.394 282,906 -24,249 0.03% 3,223,498
2008-10-23 2008-10-21 12.260 307,155 -90,530 0.03% 3,765,797
2008-10-15 2008-10-13 11.122 397,685 +129,328 0.04% 4,423,077
2008-10-13 2008-10-09 13.114 268,357 +809 0.03% 3,519,204
2008-10-06 2008-10-02 17.865 267,548 -290,990 0.03% 4,779,633
2008-09-24 2008-09-22 17.815 558,538 +64,665 0.06% 9,950,407
2008-09-23 2008-09-19 17.172 493,873 +80,830 0.05% 8,480,674
2008-09-22 2008-09-18 15.514 413,043 +40,415 0.04% 6,407,940
2008-09-19 2008-09-17 16.058 372,628 +279,673 0.04% 5,983,783
2008-09-18 2008-09-16 16.034 92,955 -121,245 0.01% 1,490,402
2008-09-16 2008-09-11 16.306 214,200 -71,939 0.02% 3,492,694
2008-09-04 2008-09-02 19.671 286,139 -40,416 0.03% 5,628,593
2008-08-27 2008-08-25 18.656 326,555 +40,416 0.03% 6,092,329
2008-08-25 2008-08-20 18.656 286,139 -64,665 0.03% 5,338,313
2008-08-19 2008-08-15 18.681 350,804 -64,664 0.03% 6,553,407
2008-08-18 2008-08-14 18.557 415,468 +404,152 0.04% 7,710,002
2008-08-15 2008-08-13 18.929 11,316 -40,415 0.00% 214,195
2008-08-12 2008-08-08 18.533 51,731 -71,131 0.01% 958,712
2008-08-11 2008-08-07 18.458 122,862 -317,663 0.01% 2,267,838
2008-08-08 2008-08-05 18.186 440,525 -202,076 0.04% 8,011,494
2008-08-07 2008-08-04 18.582 642,601 -113,163 0.06% 11,940,897
2008-08-05 2008-08-01 18.285 755,764 -80,830 0.08% 13,819,307
2008-08-04 2008-07-31 18.310 836,594 -16,166 0.08% 15,318,001
2008-08-01 2008-07-30 18.161 852,760 -72,747 0.08% 15,487,400
2008-07-25 2008-07-23 18.409 925,507 -177,827 0.09% 17,037,594
2008-07-24 2008-07-22 17.939 1,103,334 -32,332 0.11% 19,792,499
2008-07-23 2008-07-21 17.320 1,135,666 -69,514 0.11% 19,669,997
2008-07-22 2008-07-18 16.974 1,205,180 -97,805 0.12% 20,456,516
2008-07-16 2008-07-14 16.504 1,302,985 +8,083 0.13% 21,504,081
2008-07-14 2008-07-10 16.405 1,294,902 +253,807 0.13% 21,242,521
2008-07-11 2008-07-09 16.702 1,041,095 +96,997 0.10% 17,388,005
2008-07-10 2008-07-08 17.023 944,098 +24,249 0.09% 16,071,675
2008-07-09 2008-07-07 17.667 919,849 +286,139 0.09% 16,250,637
2008-07-08 2008-07-04 17.939 633,710 +96,997 0.06% 11,368,004
2008-07-07 2008-07-03 18.805 536,713 -808,304 0.05% 10,092,792
2008-07-04 2008-07-02 19.547 1,345,017 -32,332 0.13% 26,291,205
2008-07-03 2008-06-30 19.795 1,377,349 -204,501 0.14% 27,264,003
2008-07-02 2008-06-27 18.582 1,581,850 -242,491 0.16% 29,394,147
2008-06-30 2008-06-26 18.236 1,824,341 -137,411 0.18% 33,268,187
2008-06-26 2008-06-24 17.320 1,961,752 +387,985 0.19% 33,977,997
2008-06-25 2008-06-23 17.444 1,573,767 +339,488 0.16% 27,452,708
2008-06-24 2008-06-20 17.295 1,234,279 -133,370 0.12% 21,347,457
2008-06-23 2008-06-19 17.122 1,367,649 -81,639 0.14% 23,417,276
2008-06-20 2008-06-18 17.320 1,449,288 -80,830 0.14% 25,102,003
2008-06-18 2008-06-16 16.380 1,530,118 -808,304 0.15% 25,063,317
2008-06-16 2008-06-12 16.801 2,338,422 +80,831 0.23% 39,286,948
2008-06-13 2008-06-11 17.123 2,257,591 +169,744 0.22% 38,656,424
2008-06-12 2008-06-10 17.546 2,087,847 +12,138 0.21% 36,633,276
2008-06-10 2008-06-05 18.093 2,075,709 +803,604 0.21% 37,556,823
2008-05-26 2008-05-22 17.372 1,272,105 +80,360 0.13% 22,098,681
2008-05-22 2008-05-20 17.521 1,191,745 +80,361 0.12% 20,880,648
2008-05-21 2008-05-19 18.044 1,111,384 +64,288 0.11% 20,053,497
2008-05-14 2008-05-09 17.397 1,047,096 -96,432 0.10% 18,215,942
2008-05-13 2008-05-08 16.924 1,143,528 +80,360 0.11% 19,352,795
2008-05-08 2008-05-06 17.496 1,063,168 +40,180 0.11% 18,601,381
2008-05-02 2008-04-29 17.297 1,022,988 +265,190 0.10% 17,694,704
2008-04-30 2008-04-28 17.894 757,798 +80,360 0.08% 13,560,332
2008-04-29 2008-04-25 18.143 677,438 -201,705 0.07% 12,290,939
2008-04-24 2008-04-22 17.571 879,143 -956,288 0.09% 15,447,286
2008-04-23 2008-04-21 15.903 1,835,431 -64,289 0.18% 29,189,516
2008-04-17 2008-04-15 13.763 1,899,720 +260,368 0.19% 26,145,846
2008-04-15 2008-04-11 14.958 1,639,352 +80,360 0.16% 24,520,801
2008-04-11 2008-04-09 14.734 1,558,992 +32,145 0.16% 22,969,607
2008-04-09 2008-04-07 15.132 1,526,847 +56,252 0.15% 23,103,994
2008-03-25 2008-03-19 12.917 1,470,595 +200,901 0.15% 18,995,399
2008-03-13 2008-03-11 14.684 1,269,694 +94,825 0.13% 18,643,998
2008-03-06 2008-03-04 15.779 1,174,869 +38,573 0.12% 18,538,162
2008-02-27 2008-02-25 16.575 1,136,296 +152,685 0.11% 18,834,482
2008-02-13 2008-02-11 18.467 983,611 -46,609 0.10% 18,164,157
2008-02-04 2008-01-31 17.422 1,030,220 -129,380 0.10% 17,947,997
2008-01-29 2008-01-25 17.123 1,159,600 -131,791 0.12% 19,855,673
2008-01-28 2008-01-24 16.028 1,291,391 -65,092 0.13% 20,698,153
2008-01-25 2008-01-23 15.779 1,356,483 -18,483 0.14% 21,403,834
2008-01-22 2008-01-18 18.218 1,374,966 +225,812 0.14% 25,049,036
2008-01-21 2008-01-17 18.741 1,149,154 +64,289 0.11% 21,535,808
2008-01-18 2008-01-16 19.537 1,084,865 +159,917 0.11% 21,194,995
2008-01-17 2008-01-15 21.105 924,948 +109,290 0.09% 19,520,959
2008-01-11 2008-01-09 22.424 815,658 +160,721 0.08% 18,290,301
2008-01-03 2007-12-31 25.883 654,937 -80,361 0.07% 16,951,996
2007-12-21 2007-12-19 22.648 735,298 -78,753 0.07% 16,653,010
2007-12-19 2007-12-17 21.329 814,051 +290,905 0.08% 17,362,826
2007-12-12 2007-12-10 24.763 523,146 +114,112 0.05% 12,954,897
2007-12-10 2007-12-06 29.368 409,034 -48,217 0.04% 12,012,389
2007-12-07 2007-12-05 26.754 457,251 -80,360 0.05% 12,233,510
2007-12-05 2007-12-03 26.257 537,611 -48,216 0.05% 14,115,900
2007-12-04 2007-11-30 24.763 585,827 -40,180 0.06% 14,507,094
2007-12-03 2007-11-29 24.266 626,007 -40,181 0.06% 15,190,490
2007-11-29 2007-11-27 23.021 666,188 -64,288 0.07% 15,336,509
2007-11-28 2007-11-26 22.275 730,476 -78,753 0.07% 16,271,102
2007-11-27 2007-11-23 20.284 809,229 +120,540 0.08% 16,414,098
2007-11-23 2007-11-21 21.628 688,689 -64,288 0.07% 14,894,670
2007-11-20 2007-11-16 22.150 752,977 -32,144 0.08% 16,678,604
2007-11-19 2007-11-15 22.399 785,121 +32,144 0.08% 17,586,000
2007-11-16 2007-11-14 22.474 752,977 -72,324 0.08% 16,922,224
2007-11-14 2007-11-12 22.026 825,301 +319,031 0.08% 18,177,896
2007-11-13 2007-11-09 24.664 506,270 +506,270 0.05% 12,486,589
2007-07-06 2007-07-04 17.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top