History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 138,000 | +0 | 0.01% | 241,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 138,000 | +0 | 0.01% | 242,880 |
| 2025-10-10 | 2025-10-08 | 1.870 | 138,000 | +0 | 0.01% | 258,060 |
| 2025-10-09 | 2025-10-06 | 1.880 | 138,000 | +0 | 0.01% | 259,440 |
| 2025-10-08 | 2025-10-03 | 1.870 | 138,000 | +0 | 0.01% | 258,060 |
| 2025-10-06 | 2025-10-02 | 1.890 | 138,000 | +0 | 0.01% | 260,820 |
| 2025-10-03 | 2025-09-30 | 1.720 | 138,000 | +0 | 0.01% | 237,360 |
| 2025-10-02 | 2025-09-29 | 1.800 | 138,000 | +0 | 0.01% | 248,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 138,000 | +0 | 0.01% | 240,120 |
| 2025-09-29 | 2025-09-25 | 1.650 | 138,000 | +0 | 0.01% | 227,700 |
| 2025-09-26 | 2025-09-24 | 1.570 | 138,000 | +0 | 0.01% | 216,660 |
| 2025-09-25 | 2025-09-23 | 1.490 | 138,000 | +0 | 0.01% | 205,620 |
| 2025-09-24 | 2025-09-22 | 1.500 | 138,000 | +0 | 0.01% | 207,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 138,000 | +0 | 0.01% | 204,240 |
| 2025-09-22 | 2025-09-18 | 1.500 | 138,000 | +0 | 0.01% | 207,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 138,000 | +0 | 0.01% | 207,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 138,000 | +0 | 0.01% | 204,240 |
| 2025-09-17 | 2025-09-15 | 1.500 | 138,000 | +0 | 0.01% | 207,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 138,000 | +0 | 0.01% | 211,140 |
| 2025-09-15 | 2025-09-11 | 1.520 | 138,000 | +0 | 0.01% | 209,760 |
| 2025-09-12 | 2025-09-10 | 1.500 | 138,000 | +0 | 0.01% | 207,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 138,000 | +0 | 0.01% | 219,420 |
| 2025-09-10 | 2025-09-08 | 1.630 | 138,000 | +0 | 0.01% | 224,940 |
| 2025-09-09 | 2025-09-05 | 1.550 | 138,000 | +0 | 0.01% | 213,900 |
| 2025-09-08 | 2025-09-04 | 1.380 | 138,000 | +0 | 0.01% | 190,440 |
| 2025-09-05 | 2025-09-03 | 1.330 | 138,000 | +0 | 0.01% | 183,540 |
| 2025-09-04 | 2025-09-02 | 1.310 | 138,000 | +0 | 0.01% | 180,780 |
| 2025-09-03 | 2025-09-01 | 1.310 | 138,000 | +0 | 0.01% | 180,780 |
| 2025-09-02 | 2025-08-29 | 1.310 | 138,000 | +0 | 0.01% | 180,780 |
| 2025-09-01 | 2025-08-28 | 1.330 | 138,000 | +0 | 0.01% | 183,540 |
| 2025-08-29 | 2025-08-27 | 1.360 | 138,000 | +0 | 0.01% | 187,680 |
| 2025-08-28 | 2025-08-26 | 1.320 | 138,000 | +0 | 0.01% | 182,160 |
| 2025-08-27 | 2025-08-25 | 1.280 | 138,000 | +0 | 0.01% | 176,640 |
| 2025-08-26 | 2025-08-22 | 1.270 | 138,000 | +0 | 0.01% | 175,260 |
| 2025-08-25 | 2025-08-21 | 1.260 | 138,000 | +0 | 0.01% | 173,880 |
| 2025-08-22 | 2025-08-20 | 1.270 | 138,000 | +0 | 0.01% | 175,260 |
| 2025-08-21 | 2025-08-19 | 1.290 | 138,000 | +0 | 0.01% | 178,020 |
| 2025-08-20 | 2025-08-18 | 1.310 | 138,000 | +0 | 0.01% | 180,780 |
| 2025-08-19 | 2025-08-15 | 1.350 | 138,000 | +0 | 0.01% | 186,300 |
| 2025-08-18 | 2025-08-14 | 1.380 | 138,000 | +0 | 0.01% | 190,440 |
| 2025-08-15 | 2025-08-13 | 1.380 | 138,000 | +0 | 0.01% | 190,440 |
| 2025-08-14 | 2025-08-12 | 1.370 | 138,000 | +0 | 0.01% | 189,060 |
| 2025-08-13 | 2025-08-11 | 1.360 | 138,000 | +0 | 0.01% | 187,680 |
| 2025-08-12 | 2025-08-08 | 1.350 | 138,000 | +0 | 0.01% | 186,300 |
| 2025-08-11 | 2025-08-07 | 1.360 | 138,000 | +0 | 0.01% | 187,680 |
| 2025-08-08 | 2025-08-06 | 1.380 | 138,000 | +0 | 0.01% | 190,440 |
| 2025-08-07 | 2025-08-05 | 1.360 | 138,000 | +0 | 0.01% | 187,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 138,000 | +0 | 0.01% | 189,060 |
| 2025-08-05 | 2025-08-01 | 1.380 | 138,000 | +0 | 0.01% | 190,440 |
| 2025-08-04 | 2025-07-31 | 1.390 | 138,000 | +0 | 0.01% | 191,820 |
| 2025-08-01 | 2025-07-30 | 1.350 | 138,000 | +0 | 0.01% | 186,300 |
| 2025-07-31 | 2025-07-29 | 1.300 | 138,000 | +0 | 0.01% | 179,400 |
| 2025-07-30 | 2025-07-28 | 1.240 | 138,000 | +0 | 0.01% | 171,120 |
| 2025-07-29 | 2025-07-25 | 1.250 | 138,000 | +0 | 0.01% | 172,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 138,000 | +0 | 0.01% | 171,120 |
| 2025-07-25 | 2025-07-23 | 1.250 | 138,000 | +0 | 0.01% | 172,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 138,000 | +0 | 0.01% | 173,880 |
| 2025-07-23 | 2025-07-21 | 1.230 | 138,000 | +0 | 0.01% | 169,740 |
| 2025-07-22 | 2025-07-18 | 1.220 | 138,000 | +0 | 0.01% | 168,360 |
| 2025-07-21 | 2025-07-17 | 1.240 | 138,000 | +0 | 0.01% | 171,120 |
| 2025-07-18 | 2025-07-16 | 1.240 | 138,000 | +0 | 0.01% | 171,120 |
| 2025-07-17 | 2025-07-15 | 1.250 | 138,000 | +0 | 0.01% | 172,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 138,000 | +0 | 0.01% | 172,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 138,000 | +0 | 0.01% | 173,880 |
| 2025-07-14 | 2025-07-10 | 1.260 | 138,000 | +0 | 0.01% | 173,880 |
| 2025-07-11 | 2025-07-09 | 1.270 | 138,000 | +0 | 0.01% | 175,260 |
| 2025-07-10 | 2025-07-08 | 1.230 | 138,000 | +0 | 0.01% | 169,740 |
| 2025-07-09 | 2025-07-07 | 1.230 | 138,000 | +0 | 0.01% | 169,740 |
| 2025-07-08 | 2025-07-04 | 1.240 | 138,000 | +0 | 0.01% | 171,120 |
| 2025-07-07 | 2025-07-03 | 1.210 | 138,000 | +0 | 0.01% | 166,980 |
| 2025-07-04 | 2025-07-02 | 1.220 | 138,000 | +0 | 0.01% | 168,360 |
| 2025-07-03 | 2025-06-30 | 1.230 | 138,000 | +0 | 0.01% | 169,740 |
| 2025-07-02 | 2025-06-27 | 1.210 | 138,000 | +0 | 0.01% | 166,980 |
| 2025-06-30 | 2025-06-26 | 1.230 | 138,000 | +0 | 0.01% | 169,740 |
| 2025-06-27 | 2025-06-25 | 1.290 | 138,000 | +0 | 0.01% | 178,020 |
| 2025-06-26 | 2025-06-24 | 1.280 | 138,000 | +0 | 0.01% | 176,640 |
| 2025-06-25 | 2025-06-23 | 1.300 | 138,000 | +0 | 0.01% | 179,400 |
| 2025-06-24 | 2025-06-20 | 1.270 | 138,000 | +0 | 0.01% | 175,260 |
| 2025-06-23 | 2025-06-19 | 1.260 | 138,000 | +0 | 0.01% | 173,880 |
| 2025-06-20 | 2025-06-18 | 1.370 | 138,000 | +0 | 0.01% | 189,060 |
| 2025-06-19 | 2025-06-17 | 1.390 | 138,000 | +0 | 0.01% | 191,820 |
| 2025-06-18 | 2025-06-16 | 1.270 | 138,000 | -10,000 | 0.01% | 175,260 |
| 2025-06-16 | 2025-06-12 | 1.140 | 148,000 | -10,000 | 0.01% | 168,720 |
| 2025-06-13 | 2025-06-11 | 1.120 | 158,000 | -50,000 | 0.01% | 176,960 |
| 2025-06-04 | 2025-06-02 | 0.880 | 208,000 | -18,000 | 0.01% | 183,040 |
| 2025-05-21 | 2025-05-19 | 0.820 | 226,000 | +5,000 | 0.01% | 185,320 |
| 2025-05-15 | 2025-05-13 | 0.840 | 221,000 | +12,000 | 0.01% | 185,640 |
| 2025-05-13 | 2025-05-09 | 0.830 | 209,000 | +5,000 | 0.01% | 173,470 |
| 2025-03-19 | 2025-03-17 | 0.870 | 204,000 | -30,000 | 0.01% | 177,480 |
| 2025-03-13 | 2025-03-11 | 0.800 | 234,000 | +30,000 | 0.01% | 187,200 |
| 2025-02-12 | 2025-02-10 | 0.950 | 204,000 | -20,000 | 0.01% | 193,800 |
| 2025-02-06 | 2025-02-04 | 0.880 | 224,000 | -11,000 | 0.01% | 197,120 |
| 2024-12-27 | 2024-12-20 | 0.840 | 235,000 | +7,000 | 0.01% | 197,400 |
| 2024-11-27 | 2024-11-25 | 1.010 | 228,000 | +60,000 | 0.01% | 230,280 |
| 2024-11-13 | 2024-11-11 | 1.100 | 168,000 | +30,000 | 0.01% | 184,800 |
| 2024-11-11 | 2024-11-07 | 1.110 | 138,000 | -20,000 | 0.01% | 153,180 |
| 2024-11-08 | 2024-11-06 | 1.070 | 158,000 | +20,000 | 0.01% | 169,060 |
| 2024-10-24 | 2024-10-22 | 1.070 | 138,000 | -14,000 | 0.01% | 147,660 |
| 2024-10-21 | 2024-10-17 | 1.020 | 152,000 | +14,000 | 0.01% | 155,040 |
| 2024-10-15 | 2024-10-10 | 1.140 | 138,000 | -2,000 | 0.01% | 157,320 |
| 2024-10-09 | 2024-10-07 | 1.520 | 140,000 | -30,000 | 0.01% | 212,800 |
| 2024-10-07 | 2024-10-03 | 1.160 | 170,000 | +30,000 | 0.01% | 197,200 |
| 2024-10-03 | 2024-09-30 | 1.150 | 140,000 | -40,000 | 0.01% | 161,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 180,000 | -20,000 | 0.01% | 185,400 |
| 2024-09-23 | 2024-09-19 | 0.950 | 200,000 | +30,000 | 0.01% | 190,000 |
| 2024-09-12 | 2024-09-10 | 1.020 | 170,000 | -21,000 | 0.01% | 173,400 |
| 2024-09-10 | 2024-09-05 | 1.020 | 191,000 | +20,000 | 0.01% | 194,820 |
| 2024-09-09 | 2024-09-04 | 1.010 | 171,000 | +30,000 | 0.01% | 172,710 |
| 2024-09-03 | 2024-08-30 | 1.050 | 141,000 | +1,000 | 0.01% | 148,050 |
| 2024-08-02 | 2024-07-31 | 1.030 | 140,000 | -20,000 | 0.01% | 144,200 |
| 2024-08-01 | 2024-07-30 | 1.030 | 160,000 | +20,000 | 0.01% | 164,800 |
| 2024-05-22 | 2024-05-20 | 1.110 | 140,000 | -20,000 | 0.01% | 155,400 |
| 2024-05-21 | 2024-05-17 | 1.050 | 160,000 | +20,000 | 0.01% | 168,000 |
| 2024-05-16 | 2024-05-13 | 1.080 | 140,000 | -47,000 | 0.01% | 151,200 |
| 2024-03-18 | 2024-03-14 | 0.870 | 187,000 | +30,000 | 0.01% | 162,690 |
| 2024-03-07 | 2024-03-05 | 1.070 | 157,000 | +3,000 | 0.01% | 167,990 |
| 2023-06-01 | 2023-05-30 | 2.620 | 154,000 | -3,000 | 0.01% | 403,480 |
| 2023-04-17 | 2023-04-13 | 2.800 | 157,000 | -20,000 | 0.01% | 439,600 |
| 2023-03-29 | 2023-03-27 | 2.940 | 177,000 | +10,000 | 0.01% | 520,380 |
| 2023-02-28 | 2023-02-24 | 3.390 | 167,000 | +3,000 | 0.01% | 566,130 |
| 2023-01-30 | 2023-01-26 | 3.840 | 164,000 | -3,000 | 0.01% | 629,760 |
| 2023-01-13 | 2023-01-11 | 3.650 | 167,000 | +20,000 | 0.01% | 609,550 |
| 2022-09-08 | 2022-09-06 | 4.340 | 147,000 | +2,000 | 0.01% | 637,980 |
| 2022-08-12 | 2022-08-10 | 4.150 | 145,000 | +5,000 | 0.01% | 601,750 |
| 2022-07-22 | 2022-07-20 | 5.040 | 140,000 | -5,000 | 0.01% | 705,600 |
| 2022-05-18 | 2022-05-16 | 4.080 | 145,000 | -5,000 | 0.01% | 591,600 |
| 2022-05-17 | 2022-05-13 | 3.970 | 150,000 | +5,000 | 0.01% | 595,500 |
| 2022-05-05 | 2022-05-03 | 4.320 | 145,000 | -5,000 | 0.01% | 626,400 |
| 2022-04-29 | 2022-04-27 | 4.090 | 150,000 | +10,000 | 0.01% | 613,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 140,000 | -3,000 | 0.01% | 858,200 |
| 2021-10-27 | 2021-10-25 | 6.140 | 143,000 | -17,000 | 0.01% | 878,020 |
| 2021-10-18 | 2021-10-12 | 5.700 | 160,000 | +10,000 | 0.01% | 912,000 |
| 2021-10-12 | 2021-10-08 | 5.810 | 150,000 | +10,000 | 0.01% | 871,500 |
| 2021-09-27 | 2021-09-23 | 7.250 | 140,000 | -3,000 | 0.01% | 1,015,000 |
| 2021-09-20 | 2021-09-16 | 6.880 | 143,000 | +1,000 | 0.01% | 983,840 |
| 2021-09-17 | 2021-09-15 | 7.470 | 142,000 | +2,000 | 0.01% | 1,060,740 |
| 2021-09-16 | 2021-09-14 | 6.510 | 140,000 | -10,000 | 0.01% | 911,400 |
| 2021-09-14 | 2021-09-10 | 6.300 | 150,000 | -1,000 | 0.01% | 945,000 |
| 2021-09-13 | 2021-09-09 | 6.260 | 151,000 | +11,000 | 0.01% | 945,260 |
| 2021-09-10 | 2021-09-08 | 6.700 | 140,000 | -10,000 | 0.01% | 938,000 |
| 2021-09-09 | 2021-09-07 | 7.090 | 150,000 | +10,000 | 0.01% | 1,063,500 |
| 2021-01-04 | 2020-12-29 | 7.570 | 140,000 | -8,000 | 0.01% | 1,059,800 |
| 2020-12-30 | 2020-12-28 | 7.270 | 148,000 | +8,000 | 0.01% | 1,075,960 |
| 2020-08-06 | 2020-08-04 | 5.100 | 140,000 | -30,000 | 0.01% | 714,000 |
| 2020-08-05 | 2020-08-03 | 4.920 | 170,000 | +30,000 | 0.01% | 836,400 |
| 2020-06-04 | 2020-06-02 | 4.530 | 140,000 | -7,000 | 0.01% | 634,200 |
| 2020-06-03 | 2020-06-01 | 4.240 | 147,000 | -13,000 | 0.01% | 623,280 |
| 2020-05-26 | 2020-05-22 | 4.809 | 160,000 | +6,941 | 0.01% | 769,379 |
| 2019-12-30 | 2019-12-24 | 5.279 | 153,059 | -7,652 | 0.01% | 808,002 |
| 2019-07-30 | 2019-07-26 | 5.300 | 160,711 | -4,784 | 0.01% | 851,757 |
| 2019-07-15 | 2019-07-11 | 5.530 | 165,495 | +4,784 | 0.01% | 915,172 |
| 2019-07-11 | 2019-07-09 | 5.143 | 160,711 | -10,523 | 0.01% | 826,557 |
| 2019-07-10 | 2019-07-08 | 5.039 | 171,234 | -28,699 | 0.01% | 862,779 |
| 2019-07-05 | 2019-07-03 | 5.028 | 199,933 | -8,609 | 0.01% | 1,005,291 |
| 2019-07-04 | 2019-07-02 | 5.018 | 208,542 | +9,566 | 0.01% | 1,046,398 |
| 2019-07-02 | 2019-06-27 | 5.007 | 198,976 | +38,265 | 0.01% | 996,319 |
| 2019-05-28 | 2019-05-24 | 5.518 | 160,711 | +2,380 | 0.01% | 886,734 |
| 2019-05-03 | 2019-04-30 | 6.282 | 158,331 | -942 | 0.01% | 994,563 |
| 2019-01-03 | 2018-12-31 | 7.958 | 159,273 | -942 | 0.01% | 1,267,500 |
| 2018-05-23 | 2018-05-18 | 12.501 | 160,215 | +2,464 | 0.01% | 2,002,807 |
| 2018-05-14 | 2018-05-10 | 12.371 | 157,751 | -928 | 0.01% | 1,951,605 |
| 2018-04-10 | 2018-04-06 | 12.781 | 158,679 | -928 | 0.01% | 2,028,066 |
| 2018-03-05 | 2018-03-01 | 14.290 | 159,607 | +9,280 | 0.01% | 2,280,727 |
| 2018-03-02 | 2018-02-28 | 14.548 | 150,327 | -11,135 | 0.01% | 2,186,999 |
| 2018-02-05 | 2018-02-01 | 13.923 | 161,462 | +18,558 | 0.01% | 2,248,074 |
| 2018-02-02 | 2018-01-31 | 14.872 | 142,904 | -27,838 | 0.01% | 2,125,207 |
| 2018-01-19 | 2018-01-17 | 13.471 | 170,742 | -10,207 | 0.01% | 2,300,002 |
| 2018-01-05 | 2018-01-03 | 12.738 | 180,949 | +10,207 | 0.01% | 2,304,897 |
| 2018-01-04 | 2018-01-02 | 12.953 | 170,742 | +9,280 | 0.01% | 2,211,682 |
| 2018-01-03 | 2017-12-29 | 14.548 | 161,462 | -33,406 | 0.01% | 2,348,994 |
| 2018-01-02 | 2017-12-28 | 12.953 | 194,868 | +928 | 0.01% | 2,524,195 |
| 2017-12-29 | 2017-12-27 | 12.544 | 193,940 | -7,424 | 0.01% | 2,432,754 |
| 2017-12-28 | 2017-12-22 | 12.910 | 201,364 | -32,478 | 0.01% | 2,599,660 |
| 2017-12-19 | 2017-12-15 | 10.820 | 233,842 | -9,280 | 0.02% | 2,530,079 |
| 2017-11-24 | 2017-11-22 | 10.378 | 243,122 | -4,639 | 0.02% | 2,523,065 |
| 2017-11-23 | 2017-11-21 | 10.184 | 247,761 | -1,856 | 0.02% | 2,523,147 |
| 2017-11-10 | 2017-11-08 | 9.699 | 249,617 | +7,423 | 0.02% | 2,420,998 |
| 2017-11-02 | 2017-10-31 | 9.160 | 242,194 | +4,640 | 0.02% | 2,218,504 |
| 2017-10-30 | 2017-10-26 | 9.182 | 237,554 | -4,640 | 0.02% | 2,181,121 |
| 2017-10-26 | 2017-10-24 | 9.160 | 242,194 | +4,640 | 0.02% | 2,218,504 |
| 2017-10-18 | 2017-10-16 | 9.494 | 237,554 | +9,280 | 0.02% | 2,255,361 |
| 2017-10-13 | 2017-10-11 | 9.451 | 228,274 | +9,279 | 0.02% | 2,157,416 |
| 2017-10-10 | 2017-10-06 | 10.001 | 218,995 | -9,279 | 0.01% | 2,190,080 |
| 2017-10-06 | 2017-10-03 | 10.486 | 228,274 | -2,784 | 0.02% | 2,393,576 |
| 2017-10-04 | 2017-09-29 | 10.798 | 231,058 | -9,280 | 0.02% | 2,494,977 |
| 2017-08-28 | 2017-08-24 | 8.632 | 240,338 | +4,640 | 0.02% | 2,074,593 |
| 2017-07-31 | 2017-07-27 | 9.235 | 235,698 | -9,279 | 0.02% | 2,176,780 |
| 2017-06-22 | 2017-06-20 | 8.718 | 244,977 | +4,639 | 0.02% | 2,135,756 |
| 2017-05-23 | 2017-05-19 | 8.787 | 240,338 | +6,901 | 0.02% | 2,111,925 |
| 2017-04-27 | 2017-04-25 | 8.199 | 233,437 | +4,507 | 0.02% | 1,914,013 |
| 2017-04-24 | 2017-04-20 | 8.399 | 228,930 | +4,506 | 0.02% | 1,922,779 |
| 2017-04-20 | 2017-04-18 | 8.743 | 224,424 | +9,013 | 0.02% | 1,962,123 |
| 2017-03-23 | 2017-03-21 | 9.941 | 215,411 | -1,802 | 0.01% | 2,141,444 |
| 2017-02-24 | 2017-02-22 | 10.607 | 217,213 | -4,507 | 0.01% | 2,303,958 |
| 2017-02-16 | 2017-02-14 | 10.463 | 221,720 | -4,506 | 0.02% | 2,319,783 |
| 2017-02-14 | 2017-02-10 | 10.263 | 226,226 | +9,013 | 0.02% | 2,321,748 |
| 2017-02-13 | 2017-02-09 | 10.585 | 217,213 | +1,802 | 0.01% | 2,299,138 |
| 2017-01-05 | 2017-01-03 | 10.152 | 215,411 | -4,506 | 0.01% | 2,186,854 |
| 2016-12-30 | 2016-12-28 | 9.986 | 219,917 | +4,506 | 0.01% | 2,195,999 |
| 2016-12-29 | 2016-12-23 | 9.986 | 215,411 | -4,506 | 0.01% | 2,151,004 |
| 2016-12-21 | 2016-12-19 | 10.185 | 219,917 | +13,519 | 0.01% | 2,239,919 |
| 2016-12-20 | 2016-12-16 | 10.207 | 206,398 | -22,532 | 0.01% | 2,106,804 |
| 2016-12-16 | 2016-12-14 | 9.986 | 228,930 | -13,520 | 0.02% | 2,285,999 |
| 2016-12-15 | 2016-12-13 | 9.275 | 242,450 | -12,618 | 0.02% | 2,248,843 |
| 2016-12-13 | 2016-12-09 | 8.299 | 255,068 | +12,618 | 0.02% | 2,116,841 |
| 2016-12-06 | 2016-12-02 | 9.364 | 242,450 | +27,039 | 0.02% | 2,270,364 |
| 2016-12-05 | 2016-12-01 | 9.974 | 215,411 | +27,039 | 0.01% | 2,148,614 |
| 2016-12-02 | 2016-11-30 | 11.517 | 188,372 | -32,446 | 0.01% | 2,169,424 |
| 2016-11-30 | 2016-11-28 | 10.840 | 220,818 | -3,606 | 0.01% | 2,393,645 |
| 2016-11-24 | 2016-11-22 | 9.886 | 224,424 | -11,717 | 0.02% | 2,218,594 |
| 2016-11-18 | 2016-11-16 | 9.398 | 236,141 | -73,906 | 0.02% | 2,219,144 |
| 2016-11-17 | 2016-11-15 | 9.331 | 310,047 | -1,803 | 0.02% | 2,893,039 |
| 2016-10-20 | 2016-10-18 | 8.876 | 311,850 | -901 | 0.02% | 2,768,003 |
| 2016-10-19 | 2016-10-17 | 8.810 | 312,751 | -1,803 | 0.02% | 2,755,180 |
| 2016-09-26 | 2016-09-22 | 8.998 | 314,554 | -16,223 | 0.02% | 2,830,394 |
| 2016-09-23 | 2016-09-21 | 8.266 | 330,777 | +10,816 | 0.02% | 2,734,150 |
| 2016-09-22 | 2016-09-20 | 8.233 | 319,961 | -9,013 | 0.02% | 2,634,097 |
| 2016-09-21 | 2016-09-19 | 8.721 | 328,974 | -2,704 | 0.02% | 2,868,897 |
| 2016-09-13 | 2016-09-09 | 8.288 | 331,678 | +13,519 | 0.02% | 2,748,958 |
| 2016-09-08 | 2016-09-06 | 7.778 | 318,159 | -1,802 | 0.02% | 2,474,532 |
| 2016-09-07 | 2016-09-05 | 7.500 | 319,961 | +9,013 | 0.02% | 2,399,797 |
| 2016-08-26 | 2016-08-24 | 7.922 | 310,948 | -5,408 | 0.02% | 2,463,297 |
| 2016-08-24 | 2016-08-22 | 8.099 | 316,356 | -22,533 | 0.02% | 2,562,298 |
| 2016-08-22 | 2016-08-18 | 7.323 | 338,889 | +18,928 | 0.02% | 2,481,602 |
| 2016-08-18 | 2016-08-16 | 7.534 | 319,961 | +3,605 | 0.02% | 2,410,447 |
| 2016-08-08 | 2016-08-04 | 7.123 | 316,356 | -7,211 | 0.02% | 2,253,419 |
| 2016-08-04 | 2016-08-01 | 6.879 | 323,567 | -14,420 | 0.02% | 2,225,803 |
| 2016-08-03 | 2016-07-29 | 6.657 | 337,987 | -5,408 | 0.02% | 2,249,997 |
| 2016-07-29 | 2016-07-27 | 6.657 | 343,395 | -8,112 | 0.02% | 2,285,999 |
| 2016-07-28 | 2016-07-26 | 6.480 | 351,507 | +35,151 | 0.02% | 2,277,601 |
| 2016-06-28 | 2016-06-24 | 6.502 | 316,356 | -7,211 | 0.02% | 2,056,859 |
| 2016-06-27 | 2016-06-23 | 6.346 | 323,567 | -18,026 | 0.02% | 2,053,483 |
| 2016-06-24 | 2016-06-22 | 6.480 | 341,593 | -9,013 | 0.02% | 2,213,363 |
| 2016-06-23 | 2016-06-21 | 6.280 | 350,606 | -4,506 | 0.02% | 2,201,743 |
| 2016-06-22 | 2016-06-20 | 6.557 | 355,112 | +18,927 | 0.02% | 2,328,431 |
| 2016-06-21 | 2016-06-17 | 6.707 | 336,185 | +13,637 | 0.02% | 2,254,869 |
| 2016-06-15 | 2016-06-13 | 6.395 | 322,548 | -5,188 | 0.02% | 2,062,692 |
| 2016-06-14 | 2016-06-10 | 6.372 | 327,736 | +15,565 | 0.02% | 2,088,289 |
| 2016-06-10 | 2016-06-07 | 7.054 | 312,171 | +8,648 | 0.02% | 2,202,101 |
| 2016-05-11 | 2016-05-09 | 6.696 | 303,523 | -8,648 | 0.02% | 2,032,287 |
| 2016-05-10 | 2016-05-06 | 6.592 | 312,171 | -5,188 | 0.02% | 2,057,701 |
| 2016-05-06 | 2016-05-04 | 6.719 | 317,359 | -6,918 | 0.02% | 2,132,268 |
| 2016-05-05 | 2016-05-03 | 6.603 | 324,277 | +6,918 | 0.02% | 2,141,249 |
| 2016-04-26 | 2016-04-22 | 7.181 | 317,359 | +5,188 | 0.02% | 2,279,068 |
| 2016-03-31 | 2016-03-29 | 7.181 | 312,171 | -30,266 | 0.02% | 2,241,811 |
| 2016-03-30 | 2016-03-24 | 7.204 | 342,437 | +6,054 | 0.02% | 2,467,082 |
| 2016-03-29 | 2016-03-23 | 7.332 | 336,383 | +10,376 | 0.02% | 2,466,256 |
| 2016-03-24 | 2016-03-22 | 6.939 | 326,007 | +13,836 | 0.02% | 2,262,003 |
| 2016-03-03 | 2016-03-01 | 5.979 | 312,171 | -1,729 | 0.02% | 1,866,371 |
| 2016-02-26 | 2016-02-24 | 5.956 | 313,900 | -51,885 | 0.02% | 1,869,448 |
| 2016-02-25 | 2016-02-23 | 6.013 | 365,785 | -43,237 | 0.03% | 2,199,602 |
| 2016-02-19 | 2016-02-17 | 5.713 | 409,022 | -3,459 | 0.03% | 2,336,622 |
| 2016-02-18 | 2016-02-16 | 5.817 | 412,481 | -17,294 | 0.03% | 2,399,313 |
| 2016-02-17 | 2016-02-15 | 5.574 | 429,775 | +3,459 | 0.03% | 2,395,538 |
| 2016-02-15 | 2016-02-11 | 5.585 | 426,316 | +30,266 | 0.03% | 2,381,188 |
| 2016-02-12 | 2016-02-05 | 5.863 | 396,050 | +86,473 | 0.03% | 2,322,057 |
| 2016-02-04 | 2016-02-02 | 6.418 | 309,577 | +1,730 | 0.02% | 1,986,903 |
| 2016-02-02 | 2016-01-29 | 6.881 | 307,847 | -4,324 | 0.02% | 2,118,199 |
| 2016-01-26 | 2016-01-22 | 6.615 | 312,171 | +4,324 | 0.02% | 2,064,921 |
| 2016-01-22 | 2016-01-20 | 6.661 | 307,847 | -5,189 | 0.02% | 2,050,559 |
| 2016-01-20 | 2016-01-18 | 6.418 | 313,036 | -3,458 | 0.02% | 2,009,103 |
| 2016-01-13 | 2016-01-11 | 6.360 | 316,494 | -584,564 | 0.02% | 2,012,997 |
| 2016-01-12 | 2016-01-08 | 6.499 | 901,058 | -280,176 | 0.06% | 5,856,039 |
| 2016-01-06 | 2016-01-04 | 6.615 | 1,181,234 | +8,648 | 0.08% | 7,813,523 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,172,586 | -6,918 | 0.08% | 8,461,439 |
| 2016-01-04 | 2015-12-29 | 6.973 | 1,179,504 | +6,918 | 0.08% | 8,224,919 |
| 2015-12-23 | 2015-12-21 | 6.869 | 1,172,586 | +865 | 0.08% | 8,054,639 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,171,721 | -864,739 | 0.08% | 8,536,497 |
| 2015-11-16 | 2015-11-12 | 7.517 | 2,036,460 | -259,422 | 0.14% | 15,307,496 |
| 2015-11-11 | 2015-11-09 | 7.864 | 2,295,882 | +63,990 | 0.16% | 18,053,998 |
| 2015-11-10 | 2015-11-06 | 7.864 | 2,231,892 | +1,730 | 0.16% | 17,550,804 |
| 2015-11-09 | 2015-11-05 | 7.771 | 2,230,162 | +432,369 | 0.16% | 17,330,880 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,797,793 | +5,189 | 0.13% | 14,511,424 |
| 2015-11-02 | 2015-10-29 | 9.066 | 1,792,604 | +3,459 | 0.13% | 16,252,319 |
| 2015-10-23 | 2015-10-20 | 9.055 | 1,789,145 | -8,648 | 0.13% | 16,200,269 |
| 2015-10-12 | 2015-10-08 | 9.089 | 1,797,793 | +8,648 | 0.13% | 16,340,945 |
| 2015-10-08 | 2015-10-06 | 9.274 | 1,789,145 | +536,138 | 0.13% | 16,593,379 |
| 2015-09-30 | 2015-09-25 | 8.546 | 1,253,007 | +942,566 | 0.09% | 10,708,111 |
| 2015-09-29 | 2015-09-24 | 8.442 | 310,441 | +8,647 | 0.02% | 2,620,697 |
| 2015-09-11 | 2015-09-09 | 7.517 | 301,794 | -7,783 | 0.02% | 2,268,501 |
| 2015-09-10 | 2015-09-08 | 6.996 | 309,577 | -86,473 | 0.02% | 2,165,903 |
| 2015-09-09 | 2015-09-07 | 6.337 | 396,050 | -6,918 | 0.03% | 2,509,837 |
| 2015-09-08 | 2015-09-04 | 6.106 | 402,968 | -8,648 | 0.03% | 2,460,478 |
| 2015-09-07 | 2015-09-02 | 6.117 | 411,616 | +8,648 | 0.03% | 2,518,041 |
| 2015-09-04 | 2015-09-01 | 6.164 | 402,968 | -8,648 | 0.03% | 2,483,778 |
| 2015-09-02 | 2015-08-31 | 6.164 | 411,616 | +8,648 | 0.03% | 2,537,081 |
| 2015-08-24 | 2015-08-20 | 6.615 | 402,968 | +86,474 | 0.03% | 2,665,517 |
| 2015-08-14 | 2015-08-12 | 7.066 | 316,494 | +3,458 | 0.02% | 2,236,256 |
| 2015-07-21 | 2015-07-17 | 8.095 | 313,036 | -8,647 | 0.02% | 2,534,004 |
| 2015-07-08 | 2015-07-06 | 6.696 | 321,683 | -43,237 | 0.02% | 2,153,880 |
| 2015-07-03 | 2015-06-30 | 7.783 | 364,920 | +4,324 | 0.03% | 2,840,061 |
| 2015-06-11 | 2015-06-09 | 7.921 | 360,596 | -8,648 | 0.03% | 2,856,449 |
| 2015-06-04 | 2015-06-02 | 8.766 | 369,244 | -4,323 | 0.03% | 3,236,664 |
| 2015-06-02 | 2015-05-29 | 9.020 | 373,567 | +4,323 | 0.03% | 3,369,598 |
| 2015-06-01 | 2015-05-28 | 8.939 | 369,244 | -3,459 | 0.03% | 3,300,714 |
| 2015-05-21 | 2015-05-19 | 8.974 | 372,703 | +8,648 | 0.03% | 3,344,564 |
| 2015-05-19 | 2015-05-15 | 9.113 | 364,055 | -8,648 | 0.03% | 3,317,479 |
| 2015-05-18 | 2015-05-14 | 8.708 | 372,703 | -43,236 | 0.03% | 3,245,434 |
| 2015-05-15 | 2015-05-13 | 8.604 | 415,939 | +43,236 | 0.03% | 3,578,636 |
| 2015-05-07 | 2015-05-05 | 8.638 | 372,703 | +8,648 | 0.03% | 3,219,574 |
| 2015-05-06 | 2015-05-04 | 8.974 | 364,055 | -20,754 | 0.03% | 3,266,959 |
| 2015-04-30 | 2015-04-28 | 8.361 | 384,809 | -4,324 | 0.03% | 3,217,351 |
| 2015-04-29 | 2015-04-27 | 8.488 | 389,133 | +13,836 | 0.03% | 3,303,004 |
| 2015-04-28 | 2015-04-24 | 8.037 | 375,297 | -17,295 | 0.03% | 3,016,302 |
| 2015-04-22 | 2015-04-20 | 7.274 | 392,592 | +6,918 | 0.03% | 2,855,663 |
| 2015-04-21 | 2015-04-17 | 7.609 | 385,674 | -4,323 | 0.03% | 2,934,683 |
| 2015-04-20 | 2015-04-16 | 7.783 | 389,997 | +12,971 | 0.03% | 3,035,228 |
| 2015-04-17 | 2015-04-15 | 7.586 | 377,026 | -7,783 | 0.03% | 2,860,158 |
| 2015-04-15 | 2015-04-13 | 8.187 | 384,809 | +4,324 | 0.03% | 3,150,601 |
| 2015-04-10 | 2015-04-08 | 7.956 | 380,485 | -34,590 | 0.03% | 3,027,199 |
| 2015-04-09 | 2015-04-02 | 7.332 | 415,075 | -37,184 | 0.03% | 3,043,202 |
| 2015-04-02 | 2015-03-31 | 6.198 | 452,259 | -63,990 | 0.03% | 2,803,283 |
| 2015-04-01 | 2015-03-30 | 6.002 | 516,249 | +8,647 | 0.04% | 3,098,429 |
| 2015-03-30 | 2015-03-26 | 5.666 | 507,602 | -12,971 | 0.04% | 2,876,301 |
| 2015-03-27 | 2015-03-25 | 5.782 | 520,573 | -8,647 | 0.04% | 3,010,001 |
| 2015-03-24 | 2015-03-20 | 5.597 | 529,220 | +8,647 | 0.04% | 2,962,078 |
| 2015-03-19 | 2015-03-17 | 5.516 | 520,573 | +8,647 | 0.04% | 2,871,540 |
| 2015-03-16 | 2015-03-12 | 5.620 | 511,926 | -8,647 | 0.04% | 2,877,123 |
| 2015-03-13 | 2015-03-11 | 5.505 | 520,573 | +10,377 | 0.04% | 2,865,520 |
| 2015-03-09 | 2015-03-05 | 5.909 | 510,196 | -5,188 | 0.04% | 3,014,900 |
| 2015-03-06 | 2015-03-04 | 5.909 | 515,384 | -12,107 | 0.04% | 3,045,557 |
| 2015-03-04 | 2015-03-02 | 6.106 | 527,491 | -51,884 | 0.04% | 3,220,801 |
| 2015-03-03 | 2015-02-27 | 5.898 | 579,375 | +43,237 | 0.04% | 3,416,999 |
| 2015-02-17 | 2015-02-13 | 5.909 | 536,138 | +8,647 | 0.04% | 3,168,199 |
| 2015-02-11 | 2015-02-09 | 5.979 | 527,491 | +8,648 | 0.04% | 3,153,701 |
| 2015-02-06 | 2015-02-04 | 6.534 | 518,843 | -10,377 | 0.04% | 3,389,997 |
| 2015-01-30 | 2015-01-28 | 6.430 | 529,220 | -5,189 | 0.04% | 3,402,718 |
| 2015-01-29 | 2015-01-27 | 6.534 | 534,409 | -3,459 | 0.04% | 3,491,702 |
| 2015-01-12 | 2015-01-08 | 6.233 | 537,868 | -2,594 | 0.04% | 3,352,582 |
| 2015-01-09 | 2015-01-07 | 5.932 | 540,462 | -34,589 | 0.04% | 3,206,251 |
| 2015-01-06 | 2015-01-02 | 5.886 | 575,051 | -25,943 | 0.04% | 3,384,847 |
| 2014-12-29 | 2014-12-22 | 5.377 | 600,994 | +60,532 | 0.04% | 3,231,752 |
| 2014-12-23 | 2014-12-19 | 5.458 | 540,462 | -1,729 | 0.04% | 2,950,000 |
| 2014-12-19 | 2014-12-17 | 5.239 | 542,191 | +1,729 | 0.04% | 2,840,308 |
| 2014-12-10 | 2014-12-08 | 5.493 | 540,462 | -865 | 0.04% | 2,968,750 |
| 2014-12-09 | 2014-12-05 | 5.539 | 541,327 | +17,295 | 0.04% | 2,998,542 |
| 2014-12-05 | 2014-12-03 | 5.562 | 524,032 | +2,594 | 0.04% | 2,914,861 |
| 2014-11-18 | 2014-11-14 | 7.204 | 521,438 | +865 | 0.04% | 3,756,693 |
| 2014-11-06 | 2014-11-04 | 7.366 | 520,573 | -12,971 | 0.04% | 3,834,741 |
| 2014-10-24 | 2014-10-22 | 6.950 | 533,544 | -5,188 | 0.04% | 3,708,170 |
| 2014-10-22 | 2014-10-20 | 6.823 | 538,732 | -7,783 | 0.04% | 3,675,697 |
| 2014-10-20 | 2014-10-16 | 6.638 | 546,515 | -6,918 | 0.04% | 3,627,679 |
| 2014-10-17 | 2014-10-15 | 6.557 | 553,433 | +6,918 | 0.04% | 3,628,800 |
| 2014-10-16 | 2014-10-14 | 6.603 | 546,515 | +7,783 | 0.04% | 3,608,719 |
| 2014-10-15 | 2014-10-13 | 6.927 | 538,732 | +5,188 | 0.04% | 3,731,767 |
| 2014-10-09 | 2014-10-07 | 7.193 | 533,544 | +24,213 | 0.04% | 3,837,740 |
| 2014-10-07 | 2014-10-03 | 7.517 | 509,331 | +4,323 | 0.04% | 3,828,498 |
| 2014-10-06 | 2014-09-30 | 7.297 | 505,008 | -17,294 | 0.04% | 3,685,043 |
| 2014-10-03 | 2014-09-29 | 7.366 | 522,302 | -12,971 | 0.04% | 3,847,477 |
| 2014-09-30 | 2014-09-26 | 7.713 | 535,273 | +5,188 | 0.04% | 4,128,726 |
| 2014-09-26 | 2014-09-24 | 7.771 | 530,085 | +12,971 | 0.04% | 4,119,360 |
| 2014-09-23 | 2014-09-19 | 7.991 | 517,114 | -4,324 | 0.04% | 4,132,180 |
| 2014-09-22 | 2014-09-18 | 7.898 | 521,438 | +4,324 | 0.04% | 4,118,493 |
| 2014-09-15 | 2014-09-11 | 8.488 | 517,114 | -4,324 | 0.04% | 4,389,320 |
| 2014-09-10 | 2014-09-05 | 8.326 | 521,438 | +11,242 | 0.04% | 4,341,603 |
| 2014-09-08 | 2014-09-04 | 8.662 | 510,196 | -8,647 | 0.04% | 4,419,100 |
| 2014-09-04 | 2014-09-02 | 8.106 | 518,843 | -128,847 | 0.04% | 4,205,996 |
| 2014-09-03 | 2014-09-01 | 7.517 | 647,690 | +95,122 | 0.05% | 4,868,503 |
| 2014-09-02 | 2014-08-29 | 7.783 | 552,568 | -865 | 0.04% | 4,300,468 |
| 2014-09-01 | 2014-08-28 | 7.632 | 553,433 | +3,459 | 0.04% | 4,224,000 |
| 2014-08-29 | 2014-08-27 | 7.528 | 549,974 | -79,556 | 0.04% | 4,140,360 |
| 2014-08-28 | 2014-08-26 | 7.239 | 629,530 | +70,909 | 0.04% | 4,557,280 |
| 2014-08-27 | 2014-08-25 | 7.447 | 558,621 | +38,913 | 0.04% | 4,160,237 |
| 2014-08-22 | 2014-08-20 | 7.054 | 519,708 | +8,647 | 0.04% | 3,666,099 |
| 2014-08-21 | 2014-08-19 | 7.112 | 511,061 | -17,295 | 0.04% | 3,634,652 |
| 2014-08-18 | 2014-08-14 | 6.892 | 528,356 | -17,294 | 0.04% | 3,641,563 |
| 2014-08-08 | 2014-08-06 | 6.996 | 545,650 | +8,647 | 0.04% | 3,817,548 |
| 2014-07-29 | 2014-07-25 | 7.077 | 537,003 | +17,295 | 0.04% | 3,800,520 |
| 2014-07-28 | 2014-07-24 | 7.077 | 519,708 | -2,594 | 0.04% | 3,678,119 |
| 2014-07-24 | 2014-07-22 | 6.904 | 522,302 | -8,648 | 0.04% | 3,605,877 |
| 2014-07-23 | 2014-07-21 | 6.904 | 530,950 | -8,647 | 0.04% | 3,665,582 |
| 2014-07-18 | 2014-07-16 | 6.418 | 539,597 | -25,942 | 0.04% | 3,463,199 |
| 2014-07-11 | 2014-07-09 | 5.979 | 565,539 | -1,730 | 0.04% | 3,381,178 |
| 2014-07-10 | 2014-07-08 | 6.071 | 567,269 | -865 | 0.04% | 3,444,001 |
| 2014-07-09 | 2014-07-07 | 6.106 | 568,134 | +25,943 | 0.04% | 3,468,963 |
| 2014-07-04 | 2014-07-02 | 6.198 | 542,191 | -1,730 | 0.04% | 3,360,718 |
| 2014-07-03 | 2014-06-30 | 5.967 | 543,921 | +2,594 | 0.04% | 3,245,641 |
| 2014-06-10 | 2014-06-06 | 6.592 | 541,327 | -1,729 | 0.04% | 3,568,202 |
| 2014-06-09 | 2014-06-05 | 6.499 | 543,056 | -10,377 | 0.04% | 3,529,359 |
| 2014-06-06 | 2014-06-04 | 6.164 | 553,433 | +8,647 | 0.04% | 3,411,200 |
| 2014-05-26 | 2014-05-22 | 6.337 | 544,786 | -8,647 | 0.04% | 3,452,402 |
| 2014-05-23 | 2014-05-21 | 5.956 | 553,433 | +8,647 | 0.04% | 3,296,000 |
| 2014-05-21 | 2014-05-19 | 5.782 | 544,786 | -1,729 | 0.04% | 3,150,002 |
| 2014-05-20 | 2014-05-16 | 5.713 | 546,515 | +1,729 | 0.04% | 3,122,080 |
| 2014-05-14 | 2014-05-12 | 5.898 | 544,786 | -2,594 | 0.04% | 3,213,002 |
| 2014-05-13 | 2014-05-09 | 5.643 | 547,380 | +2,594 | 0.04% | 3,089,041 |
| 2014-05-09 | 2014-05-07 | 6.025 | 544,786 | -1,729 | 0.04% | 3,282,302 |
| 2014-05-05 | 2014-04-30 | 6.245 | 546,515 | -17,295 | 0.04% | 3,412,799 |
| 2014-04-16 | 2014-04-14 | 6.534 | 563,810 | +2,594 | 0.04% | 3,683,801 |
| 2014-04-10 | 2014-04-08 | 6.661 | 561,216 | +17,295 | 0.04% | 3,738,242 |
| 2014-04-04 | 2014-04-02 | 7.008 | 543,921 | -60,532 | 0.04% | 3,811,741 |
| 2014-04-01 | 2014-03-28 | 6.488 | 604,453 | -1,729 | 0.04% | 3,921,393 |
| 2014-03-31 | 2014-03-27 | 6.187 | 606,182 | -6,918 | 0.04% | 3,750,350 |
| 2014-03-26 | 2014-03-24 | 7.008 | 613,100 | -8,647 | 0.04% | 4,296,540 |
| 2014-03-25 | 2014-03-21 | 6.765 | 621,747 | +19,024 | 0.04% | 4,206,147 |
| 2014-03-24 | 2014-03-20 | 6.985 | 602,723 | +8,647 | 0.04% | 4,209,879 |
| 2014-03-19 | 2014-03-17 | 7.008 | 594,076 | -8,647 | 0.04% | 4,163,222 |
| 2014-03-18 | 2014-03-14 | 7.124 | 602,723 | -5,189 | 0.04% | 4,293,519 |
| 2014-03-17 | 2014-03-13 | 7.170 | 607,912 | +11,242 | 0.04% | 4,358,603 |
| 2014-03-13 | 2014-03-11 | 7.482 | 596,670 | -17,295 | 0.04% | 4,464,300 |
| 2014-03-11 | 2014-03-07 | 7.748 | 613,965 | +865 | 0.04% | 4,757,002 |
| 2014-03-10 | 2014-03-06 | 7.517 | 613,100 | -4,324 | 0.04% | 4,608,500 |
| 2014-03-05 | 2014-03-03 | 6.973 | 617,424 | -2,594 | 0.04% | 4,305,422 |
| 2014-03-04 | 2014-02-28 | 6.661 | 620,018 | -3,459 | 0.04% | 4,129,921 |
| 2014-03-03 | 2014-02-27 | 6.777 | 623,477 | -5,188 | 0.04% | 4,225,061 |
| 2014-02-25 | 2014-02-21 | 6.013 | 628,665 | +16,430 | 0.04% | 3,780,398 |
| 2014-02-21 | 2014-02-19 | 6.141 | 612,235 | -43,237 | 0.04% | 3,759,478 |
| 2014-02-18 | 2014-02-14 | 6.175 | 655,472 | -2,594 | 0.05% | 4,047,719 |
| 2014-01-29 | 2014-01-27 | 5.435 | 658,066 | +31,130 | 0.05% | 3,576,698 |
| 2014-01-28 | 2014-01-24 | 5.863 | 626,936 | -43,237 | 0.04% | 3,675,751 |
| 2014-01-27 | 2014-01-23 | 5.990 | 670,173 | +6,918 | 0.05% | 4,014,501 |
| 2014-01-24 | 2014-01-22 | 5.990 | 663,255 | -2,594 | 0.05% | 3,973,061 |
| 2014-01-22 | 2014-01-20 | 5.678 | 665,849 | +1,729 | 0.05% | 3,780,700 |
| 2014-01-20 | 2014-01-16 | 5.956 | 664,120 | -1,729 | 0.05% | 3,955,202 |
| 2014-01-17 | 2014-01-15 | 5.794 | 665,849 | -4,324 | 0.05% | 3,857,700 |
| 2014-01-16 | 2014-01-14 | 5.585 | 670,173 | -2,594 | 0.05% | 3,743,251 |
| 2014-01-15 | 2014-01-13 | 5.516 | 672,767 | -6,053 | 0.05% | 3,711,060 |
| 2014-01-13 | 2014-01-09 | 5.424 | 678,820 | -20,754 | 0.05% | 3,681,649 |
| 2014-01-10 | 2014-01-08 | 5.424 | 699,574 | +28,536 | 0.05% | 3,794,211 |
| 2014-01-09 | 2014-01-07 | 5.389 | 671,038 | -21,618 | 0.05% | 3,616,163 |
| 2014-01-07 | 2014-01-03 | 5.169 | 692,656 | -57,938 | 0.05% | 3,580,470 |
| 2014-01-06 | 2014-01-02 | 5.088 | 750,594 | +12,972 | 0.05% | 3,819,203 |
| 2014-01-02 | 2013-12-27 | 4.741 | 737,622 | +8,647 | 0.05% | 3,497,298 |
| 2013-12-30 | 2013-12-24 | 4.660 | 728,975 | +17,295 | 0.05% | 3,397,290 |
| 2013-12-27 | 2013-12-20 | 4.637 | 711,680 | -43,237 | 0.05% | 3,300,229 |
| 2013-12-19 | 2013-12-17 | 4.799 | 754,917 | -2,594 | 0.05% | 3,622,949 |
| 2013-12-17 | 2013-12-13 | 4.764 | 757,511 | -19,889 | 0.06% | 3,609,118 |
| 2013-12-16 | 2013-12-12 | 4.498 | 777,400 | +4,323 | 0.07% | 3,497,108 |
| 2013-12-13 | 2013-12-11 | 4.660 | 773,077 | -4,323 | 0.07% | 3,602,821 |
| 2013-12-11 | 2013-12-09 | 4.741 | 777,400 | -23,348 | 0.07% | 3,685,898 |
| 2013-11-29 | 2013-11-27 | 4.510 | 800,748 | -8,648 | 0.07% | 3,611,398 |
| 2013-11-27 | 2013-11-25 | 4.498 | 809,396 | +865 | 0.07% | 3,641,041 |
| 2013-11-20 | 2013-11-18 | 4.556 | 808,531 | +25,077 | 0.07% | 3,683,900 |
| 2013-11-19 | 2013-11-15 | 4.522 | 783,454 | -8,647 | 0.07% | 3,542,462 |
| 2013-11-18 | 2013-11-14 | 4.429 | 792,101 | -8,647 | 0.07% | 3,508,280 |
| 2013-11-15 | 2013-11-13 | 4.360 | 800,748 | +4,323 | 0.07% | 3,491,018 |
| 2013-11-05 | 2013-11-01 | 4.741 | 796,425 | -13,835 | 0.07% | 3,776,102 |
| 2013-11-01 | 2013-10-30 | 4.869 | 810,260 | -6,918 | 0.07% | 3,944,768 |
| 2013-10-30 | 2013-10-28 | 4.695 | 817,178 | +3,459 | 0.07% | 3,836,698 |
| 2013-10-29 | 2013-10-25 | 4.614 | 813,719 | -17,295 | 0.07% | 3,754,588 |
| 2013-10-28 | 2013-10-24 | 4.788 | 831,014 | +18,159 | 0.07% | 3,978,539 |
| 2013-10-25 | 2013-10-23 | 4.672 | 812,855 | -51,884 | 0.07% | 3,797,601 |
| 2013-10-22 | 2013-10-18 | 4.533 | 864,739 | +17,295 | 0.07% | 3,920,000 |
| 2013-10-21 | 2013-10-17 | 4.603 | 847,444 | +8,647 | 0.07% | 3,900,399 |
| 2013-10-16 | 2013-10-11 | 4.522 | 838,797 | +6,053 | 0.07% | 3,792,701 |
| 2013-10-15 | 2013-10-10 | 4.256 | 832,744 | +19,025 | 0.07% | 3,543,841 |
| 2013-10-04 | 2013-10-02 | 4.013 | 813,719 | -17,295 | 0.07% | 3,265,268 |
| 2013-09-26 | 2013-09-24 | 3.897 | 831,014 | +17,295 | 0.07% | 3,238,569 |
| 2013-09-09 | 2013-09-05 | 4.117 | 813,719 | -8,648 | 0.07% | 3,349,958 |
| 2013-09-06 | 2013-09-04 | 4.047 | 822,367 | -17,295 | 0.07% | 3,328,501 |
| 2013-09-02 | 2013-08-29 | 3.793 | 839,662 | -25,942 | 0.07% | 3,184,881 |
| 2013-08-29 | 2013-08-27 | 3.793 | 865,604 | +17,295 | 0.07% | 3,283,281 |
| 2013-08-28 | 2013-08-26 | 3.828 | 848,309 | +8,647 | 0.07% | 3,247,110 |
| 2013-08-27 | 2013-08-23 | 3.724 | 839,662 | +17,295 | 0.07% | 3,126,621 |
| 2013-08-19 | 2013-08-15 | 4.001 | 822,367 | +4,324 | 0.07% | 3,290,461 |
| 2013-08-16 | 2013-08-13 | 4.059 | 818,043 | -6,053 | 0.07% | 3,320,459 |
| 2013-08-15 | 2013-08-12 | 3.978 | 824,096 | +4,323 | 0.07% | 3,278,319 |
| 2013-08-05 | 2013-08-01 | 4.082 | 819,773 | +4,324 | 0.07% | 3,346,442 |
| 2013-07-29 | 2013-07-25 | 4.290 | 815,449 | -3,459 | 0.07% | 3,498,530 |
| 2013-07-26 | 2013-07-24 | 4.232 | 818,908 | -8,647 | 0.07% | 3,466,020 |
| 2013-07-23 | 2013-07-19 | 3.897 | 827,555 | -8,648 | 0.07% | 3,225,089 |
| 2013-07-22 | 2013-07-18 | 4.013 | 836,203 | +8,648 | 0.07% | 3,355,491 |
| 2013-07-16 | 2013-07-12 | 3.978 | 827,555 | +17,295 | 0.07% | 3,292,079 |
| 2013-07-02 | 2013-06-27 | 4.152 | 810,260 | -86,474 | 0.07% | 3,363,828 |
| 2013-06-28 | 2013-06-26 | 4.071 | 896,734 | -86,474 | 0.08% | 3,650,238 |
| 2013-06-21 | 2013-06-19 | 4.545 | 983,208 | -10,377 | 0.08% | 4,468,409 |
| 2013-06-03 | 2013-05-30 | 4.683 | 993,585 | +4,324 | 0.08% | 4,653,449 |
| 2013-05-31 | 2013-05-29 | 4.834 | 989,261 | -34,590 | 0.08% | 4,781,918 |
| 2013-05-30 | 2013-05-28 | 4.938 | 1,023,851 | +15,565 | 0.09% | 5,055,680 |
| 2013-05-29 | 2013-05-27 | 5.111 | 1,008,286 | +2,594 | 0.09% | 5,153,721 |
| 2013-05-22 | 2013-05-20 | 4.892 | 1,005,692 | +60,532 | 0.09% | 4,919,492 |
| 2013-05-21 | 2013-05-16 | 5.088 | 945,160 | -2,594 | 0.08% | 4,809,201 |
| 2013-05-20 | 2013-05-15 | 4.938 | 947,754 | +12,971 | 0.08% | 4,679,920 |
| 2013-05-14 | 2013-05-10 | 4.660 | 934,783 | +8,647 | 0.08% | 4,356,430 |
| 2013-05-13 | 2013-05-09 | 4.660 | 926,136 | +34,590 | 0.08% | 4,316,132 |
| 2013-05-10 | 2013-05-08 | 4.637 | 891,546 | -8,647 | 0.08% | 4,134,310 |
| 2013-05-07 | 2013-05-03 | 4.267 | 900,193 | +8,647 | 0.08% | 3,841,288 |
| 2013-05-06 | 2013-05-02 | 4.290 | 891,546 | +20,754 | 0.08% | 3,825,010 |
| 2013-05-03 | 2013-04-30 | 4.337 | 870,792 | -1,730 | 0.07% | 3,776,249 |
| 2013-05-02 | 2013-04-29 | 4.267 | 872,522 | +3,459 | 0.07% | 3,723,211 |
| 2013-04-23 | 2013-04-19 | 4.313 | 869,063 | -25,942 | 0.07% | 3,748,651 |
| 2013-04-08 | 2013-04-03 | 3.886 | 895,005 | +25,942 | 0.08% | 3,477,600 |
| 2013-03-28 | 2013-03-26 | 4.394 | 869,063 | -25,942 | 0.07% | 3,819,001 |
| 2013-03-27 | 2013-03-25 | 4.510 | 895,005 | +2,594 | 0.08% | 4,036,500 |
| 2013-03-20 | 2013-03-18 | 4.071 | 892,411 | +1,730 | 0.08% | 3,632,641 |
| 2013-03-18 | 2013-03-14 | 4.290 | 890,681 | -8,648 | 0.08% | 3,821,299 |
| 2013-03-14 | 2013-03-12 | 4.163 | 899,329 | +25,943 | 0.08% | 3,744,002 |
| 2013-03-13 | 2013-03-11 | 4.325 | 873,386 | -8,648 | 0.07% | 3,777,398 |
| 2013-03-12 | 2013-03-08 | 4.498 | 882,034 | -2,594 | 0.07% | 3,967,801 |
| 2013-03-06 | 2013-03-04 | 4.822 | 884,628 | -8,647 | 0.08% | 4,265,910 |
| 2013-02-28 | 2013-02-26 | 4.313 | 893,275 | -8,648 | 0.08% | 3,853,088 |
| 2013-02-26 | 2013-02-22 | 4.383 | 901,923 | -8,647 | 0.08% | 3,952,971 |
| 2013-02-25 | 2013-02-21 | 4.683 | 910,570 | -46,696 | 0.08% | 4,264,649 |
| 2013-02-22 | 2013-02-20 | 4.498 | 957,266 | -111,551 | 0.08% | 4,306,229 |
| 2013-02-20 | 2013-02-18 | 4.082 | 1,068,817 | -46,696 | 0.09% | 4,363,078 |
| 2013-02-18 | 2013-02-14 | 3.793 | 1,115,513 | +43,237 | 0.09% | 4,231,199 |
| 2013-02-14 | 2013-02-07 | 3.793 | 1,072,276 | -17,295 | 0.09% | 4,067,198 |
| 2013-02-08 | 2013-02-06 | 3.851 | 1,089,571 | -60,532 | 0.09% | 4,195,799 |
| 2013-02-07 | 2013-02-05 | 3.712 | 1,150,103 | -17,295 | 0.10% | 4,269,300 |
| 2013-02-06 | 2013-02-04 | 3.677 | 1,167,398 | -27,671 | 0.10% | 4,293,001 |
| 2013-02-05 | 2013-02-01 | 3.573 | 1,195,069 | -6,054 | 0.10% | 4,270,379 |
| 2013-02-04 | 2013-01-31 | 3.585 | 1,201,123 | +122,793 | 0.10% | 4,305,902 |
| 2013-02-01 | 2013-01-30 | 3.747 | 1,078,330 | -63,990 | 0.09% | 4,040,281 |
| 2013-01-31 | 2013-01-29 | 3.666 | 1,142,320 | +8,647 | 0.10% | 4,187,569 |
| 2013-01-30 | 2013-01-28 | 3.573 | 1,133,673 | +5,189 | 0.10% | 4,050,990 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,128,484 | +63,990 | 0.10% | 4,032,448 |
| 2013-01-28 | 2013-01-24 | 3.862 | 1,064,494 | -2,594 | 0.09% | 4,111,541 |
| 2013-01-24 | 2013-01-22 | 4.186 | 1,067,088 | -5,188 | 0.09% | 4,467,080 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,072,276 | +126,251 | 0.09% | 4,451,598 |
| 2013-01-21 | 2013-01-17 | 4.128 | 946,025 | -107,227 | 0.08% | 3,905,582 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,053,252 | +179,866 | 0.09% | 4,616,219 |
| 2013-01-17 | 2013-01-15 | 4.418 | 873,386 | -5,189 | 0.07% | 3,858,198 |
| 2013-01-16 | 2013-01-14 | 4.683 | 878,575 | +7,783 | 0.07% | 4,114,801 |
| 2013-01-15 | 2013-01-11 | 4.903 | 870,792 | -20,754 | 0.07% | 4,269,679 |
| 2013-01-14 | 2013-01-10 | 4.822 | 891,546 | -79,556 | 0.08% | 4,299,270 |
| 2013-01-11 | 2013-01-09 | 4.244 | 971,102 | -112,416 | 0.08% | 4,121,410 |
| 2013-01-10 | 2013-01-08 | 3.828 | 1,083,518 | +77,826 | 0.09% | 4,147,430 |
| 2013-01-09 | 2013-01-07 | 4.013 | 1,005,692 | -124,522 | 0.09% | 4,035,612 |
| 2013-01-08 | 2013-01-04 | 3.920 | 1,130,214 | -131,440 | 0.10% | 4,430,730 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,261,654 | -11,242 | 0.11% | 4,902,239 |
| 2013-01-04 | 2013-01-02 | 3.631 | 1,272,896 | -261,151 | 0.11% | 4,622,080 |
| 2013-01-03 | 2012-12-31 | 3.492 | 1,534,047 | -75,232 | 0.13% | 5,357,480 |
| 2013-01-02 | 2012-12-27 | 3.608 | 1,609,279 | +8,647 | 0.14% | 5,806,319 |
| 2012-12-28 | 2012-12-24 | 3.573 | 1,600,632 | +129,711 | 0.14% | 5,719,590 |
| 2012-12-21 | 2012-12-19 | 3.631 | 1,470,921 | -76,097 | 0.12% | 5,341,139 |
| 2012-12-20 | 2012-12-18 | 3.504 | 1,547,018 | +13,836 | 0.13% | 5,420,669 |
| 2012-12-19 | 2012-12-17 | 3.527 | 1,533,182 | -41,508 | 0.13% | 5,407,649 |
| 2012-12-18 | 2012-12-14 | 3.273 | 1,574,690 | -14,700 | 0.13% | 5,153,431 |
| 2012-12-17 | 2012-12-13 | 3.238 | 1,589,390 | +239,532 | 0.13% | 5,146,399 |
| 2012-12-12 | 2012-12-10 | 3.111 | 1,349,858 | +103,769 | 0.11% | 4,199,091 |
| 2012-12-11 | 2012-12-07 | 3.099 | 1,246,089 | -31,131 | 0.11% | 3,861,880 |
| 2012-12-03 | 2012-11-29 | 2.960 | 1,277,220 | +7,783 | 0.11% | 3,781,121 |
| 2012-11-29 | 2012-11-27 | 2.926 | 1,269,437 | +8,647 | 0.11% | 3,714,040 |
| 2012-11-28 | 2012-11-26 | 2.995 | 1,260,790 | +61,397 | 0.11% | 3,776,221 |
| 2012-11-27 | 2012-11-23 | 3.053 | 1,199,393 | -244,721 | 0.10% | 3,661,680 |
| 2012-11-23 | 2012-11-21 | 2.868 | 1,444,114 | +12,106 | 0.12% | 4,141,599 |
| 2012-11-20 | 2012-11-16 | 2.984 | 1,432,008 | +1,730 | 0.12% | 4,272,480 |
| 2012-11-19 | 2012-11-15 | 2.984 | 1,430,278 | +43,237 | 0.12% | 4,267,319 |
| 2012-11-15 | 2012-11-13 | 3.007 | 1,387,041 | +4,323 | 0.12% | 4,170,399 |
| 2012-11-14 | 2012-11-12 | 3.007 | 1,382,718 | +22,483 | 0.12% | 4,157,401 |
| 2012-11-09 | 2012-11-07 | 3.261 | 1,360,235 | -168,624 | 0.12% | 4,435,862 |
| 2012-11-07 | 2012-11-05 | 3.157 | 1,528,859 | +7,783 | 0.13% | 4,826,641 |
| 2012-11-05 | 2012-11-01 | 3.134 | 1,521,076 | +86,474 | 0.13% | 4,766,890 |
| 2012-11-01 | 2012-10-30 | 2.937 | 1,434,602 | -98,580 | 0.12% | 4,213,860 |
| 2012-10-31 | 2012-10-29 | 2.972 | 1,533,182 | +119,334 | 0.13% | 4,556,609 |
| 2012-10-29 | 2012-10-25 | 3.203 | 1,413,848 | +13,835 | 0.12% | 4,528,949 |
| 2012-10-25 | 2012-10-22 | 3.330 | 1,400,013 | +17,295 | 0.12% | 4,662,722 |
| 2012-10-24 | 2012-10-19 | 3.215 | 1,382,718 | -8,647 | 0.12% | 4,445,221 |
| 2012-10-22 | 2012-10-18 | 3.215 | 1,391,365 | +26,807 | 0.12% | 4,473,020 |
| 2012-10-16 | 2012-10-12 | 3.088 | 1,364,558 | +17,295 | 0.12% | 4,213,259 |
| 2012-10-15 | 2012-10-11 | 3.088 | 1,347,263 | -10,377 | 0.11% | 4,159,859 |
| 2012-10-12 | 2012-10-10 | 2.903 | 1,357,640 | +54,478 | 0.12% | 3,940,699 |
| 2012-10-10 | 2012-10-08 | 2.787 | 1,303,162 | +69,179 | 0.11% | 3,631,871 |
| 2012-10-09 | 2012-10-05 | 2.891 | 1,233,983 | -1,729 | 0.10% | 3,567,501 |
| 2012-10-08 | 2012-10-04 | 2.741 | 1,235,712 | -8,648 | 0.10% | 3,386,730 |
| 2012-10-03 | 2012-09-27 | 2.671 | 1,244,360 | +60,532 | 0.11% | 3,324,091 |
| 2012-09-25 | 2012-09-21 | 2.718 | 1,183,828 | +6,053 | 0.10% | 3,217,151 |
| 2012-09-24 | 2012-09-20 | 2.718 | 1,177,775 | -142,682 | 0.10% | 3,200,701 |
| 2012-09-19 | 2012-09-17 | 2.775 | 1,320,457 | +12,972 | 0.11% | 3,664,801 |
| 2012-09-17 | 2012-09-13 | 2.671 | 1,307,485 | +129,710 | 0.11% | 3,492,719 |
| 2012-08-29 | 2012-08-27 | 2.949 | 1,177,775 | -8,647 | 0.10% | 3,473,101 |
| 2012-08-20 | 2012-08-16 | 3.030 | 1,186,422 | -36,319 | 0.10% | 3,594,640 |
| 2012-08-16 | 2012-08-14 | 2.891 | 1,222,741 | +36,319 | 0.10% | 3,535,000 |
| 2012-08-15 | 2012-08-13 | 3.099 | 1,186,422 | +17,295 | 0.10% | 3,676,960 |
| 2012-07-18 | 2012-07-16 | 2.614 | 1,169,127 | -8,648 | 0.10% | 3,055,519 |
| 2012-07-17 | 2012-07-13 | 2.718 | 1,177,775 | +8,648 | 0.10% | 3,200,701 |
| 2012-07-16 | 2012-07-12 | 2.741 | 1,169,127 | -15,566 | 0.10% | 3,204,239 |
| 2012-07-13 | 2012-07-11 | 2.764 | 1,184,693 | +15,566 | 0.10% | 3,274,301 |
| 2012-07-10 | 2012-07-06 | 3.007 | 1,169,127 | -8,648 | 0.10% | 3,515,199 |
| 2012-07-09 | 2012-07-05 | 2.949 | 1,177,775 | +8,648 | 0.10% | 3,473,101 |
| 2012-06-28 | 2012-06-26 | 3.030 | 1,169,127 | -121,064 | 0.10% | 3,542,239 |
| 2012-06-21 | 2012-06-19 | 3.261 | 1,290,191 | +86,474 | 0.11% | 4,207,441 |
| 2012-06-18 | 2012-06-14 | 3.169 | 1,203,717 | -43,237 | 0.10% | 3,814,081 |
| 2012-06-15 | 2012-06-13 | 3.273 | 1,246,954 | +13,836 | 0.11% | 4,080,861 |
| 2012-06-14 | 2012-06-12 | 3.342 | 1,233,118 | -865 | 0.10% | 4,121,140 |
| 2012-06-13 | 2012-06-11 | 3.296 | 1,233,983 | -12,971 | 0.10% | 4,066,951 |
| 2012-06-12 | 2012-06-08 | 3.169 | 1,246,954 | +8,648 | 0.11% | 3,951,081 |
| 2012-06-06 | 2012-06-04 | 3.492 | 1,238,306 | +3,459 | 0.11% | 4,324,639 |
| 2012-05-31 | 2012-05-29 | 3.828 | 1,234,847 | -4,324 | 0.10% | 4,726,679 |
| 2012-05-28 | 2012-05-24 | 3.689 | 1,239,171 | -4,324 | 0.11% | 4,571,270 |
| 2012-05-25 | 2012-05-23 | 3.701 | 1,243,495 | +19,889 | 0.11% | 4,601,601 |
| 2012-05-24 | 2012-05-22 | 3.862 | 1,223,606 | -28,536 | 0.10% | 4,726,101 |
| 2012-05-23 | 2012-05-21 | 3.689 | 1,252,142 | -1,730 | 0.11% | 4,619,119 |
| 2012-05-22 | 2012-05-18 | 3.724 | 1,253,872 | +211,861 | 0.11% | 4,669,001 |
| 2012-05-18 | 2012-05-16 | 3.839 | 1,042,011 | -17,294 | 0.09% | 4,000,602 |
| 2012-05-17 | 2012-05-15 | 3.990 | 1,059,305 | +8,647 | 0.09% | 4,226,249 |
| 2012-05-16 | 2012-05-14 | 3.886 | 1,050,658 | -25,942 | 0.09% | 4,082,400 |
| 2012-05-14 | 2012-05-10 | 4.082 | 1,076,600 | +4,324 | 0.09% | 4,394,849 |
| 2012-05-08 | 2012-05-04 | 4.279 | 1,072,276 | -25,943 | 0.09% | 4,587,998 |
| 2012-04-27 | 2012-04-25 | 4.348 | 1,098,219 | +1,730 | 0.09% | 4,775,202 |
| 2012-04-24 | 2012-04-20 | 4.394 | 1,096,489 | -4,324 | 0.09% | 4,818,399 |
| 2012-04-20 | 2012-04-18 | 4.337 | 1,100,813 | -4,324 | 0.09% | 4,773,751 |
| 2012-04-18 | 2012-04-16 | 4.244 | 1,105,137 | +4,324 | 0.09% | 4,690,262 |
| 2012-04-17 | 2012-04-13 | 4.337 | 1,100,813 | +5,189 | 0.09% | 4,773,751 |
| 2012-04-16 | 2012-04-12 | 4.360 | 1,095,624 | +8,647 | 0.09% | 4,776,588 |
| 2012-04-12 | 2012-04-10 | 4.360 | 1,086,977 | +4,324 | 0.09% | 4,738,890 |
| 2012-04-05 | 2012-04-02 | 4.533 | 1,082,653 | +4,323 | 0.09% | 4,907,839 |
| 2012-04-03 | 2012-03-30 | 4.799 | 1,078,330 | -9,512 | 0.09% | 5,175,052 |
| 2012-04-02 | 2012-03-29 | 4.764 | 1,087,842 | +8,648 | 0.09% | 5,182,961 |
| 2012-03-28 | 2012-03-26 | 4.996 | 1,079,194 | -19,025 | 0.09% | 5,391,358 |
| 2012-03-27 | 2012-03-23 | 5.088 | 1,098,219 | -12,106 | 0.09% | 5,588,002 |
| 2012-03-23 | 2012-03-21 | 4.869 | 1,110,325 | -31,995 | 0.09% | 5,405,640 |
| 2012-03-22 | 2012-03-20 | 4.926 | 1,142,320 | +3,459 | 0.10% | 5,627,459 |
| 2012-03-21 | 2012-03-19 | 4.961 | 1,138,861 | -4,324 | 0.10% | 5,649,928 |
| 2012-03-20 | 2012-03-16 | 5.181 | 1,143,185 | +8,647 | 0.10% | 5,922,560 |
| 2012-03-16 | 2012-03-14 | 5.308 | 1,134,538 | -7,782 | 0.10% | 6,022,082 |
| 2012-03-15 | 2012-03-13 | 5.366 | 1,142,320 | +864 | 0.10% | 6,129,438 |
| 2012-03-13 | 2012-03-09 | 5.551 | 1,141,456 | -20,753 | 0.10% | 6,336,002 |
| 2012-03-12 | 2012-03-08 | 5.320 | 1,162,209 | +30,266 | 0.10% | 6,182,398 |
| 2012-03-09 | 2012-03-07 | 5.262 | 1,131,943 | -17,295 | 0.10% | 5,955,948 |
| 2012-03-08 | 2012-03-06 | 5.250 | 1,149,238 | +22,483 | 0.10% | 6,033,659 |
| 2012-03-07 | 2012-03-05 | 5.632 | 1,126,755 | +30,266 | 0.10% | 6,345,610 |
| 2012-03-06 | 2012-03-02 | 5.851 | 1,096,489 | +16,430 | 0.09% | 6,416,079 |
| 2012-03-05 | 2012-03-01 | 5.747 | 1,080,059 | +17,295 | 0.09% | 6,207,530 |
| 2012-03-02 | 2012-02-29 | 5.944 | 1,062,764 | +178,136 | 0.09% | 6,317,058 |
| 2012-02-29 | 2012-02-27 | 5.771 | 884,628 | -8,647 | 0.08% | 5,104,770 |
| 2012-02-27 | 2012-02-23 | 5.875 | 893,275 | +14,700 | 0.08% | 5,247,637 |
| 2012-02-24 | 2012-02-22 | 6.002 | 878,575 | -21,618 | 0.07% | 5,273,041 |
| 2012-02-23 | 2012-02-21 | 5.863 | 900,193 | +56,208 | 0.08% | 5,277,868 |
| 2012-02-21 | 2012-02-17 | 6.152 | 843,985 | -2,595 | 0.07% | 5,192,318 |
| 2012-02-20 | 2012-02-16 | 6.013 | 846,580 | +3,459 | 0.07% | 5,090,803 |
| 2012-02-17 | 2012-02-15 | 6.129 | 843,121 | -21,618 | 0.07% | 5,167,503 |
| 2012-02-16 | 2012-02-14 | 5.921 | 864,739 | +23,348 | 0.07% | 5,120,000 |
| 2012-02-15 | 2012-02-13 | 6.245 | 841,391 | -10,377 | 0.07% | 5,254,199 |
| 2012-02-14 | 2012-02-10 | 6.245 | 851,768 | -25,077 | 0.07% | 5,319,000 |
| 2012-02-13 | 2012-02-09 | 6.326 | 876,845 | -96,851 | 0.07% | 5,546,577 |
| 2012-02-10 | 2012-02-08 | 5.840 | 973,696 | -23,348 | 0.08% | 5,686,299 |
| 2012-02-09 | 2012-02-07 | 5.574 | 997,044 | -86,474 | 0.08% | 5,557,459 |
| 2012-02-08 | 2012-02-06 | 5.516 | 1,083,518 | -70,909 | 0.09% | 5,976,810 |
| 2012-02-07 | 2012-02-03 | 5.643 | 1,154,427 | +10,377 | 0.10% | 6,514,802 |
| 2012-02-06 | 2012-02-02 | 5.285 | 1,144,050 | -56,208 | 0.10% | 6,046,111 |
| 2012-02-03 | 2012-02-01 | 4.915 | 1,200,258 | -43,237 | 0.10% | 5,899,001 |
| 2012-02-02 | 2012-01-31 | 4.753 | 1,243,495 | +7,783 | 0.11% | 5,910,181 |
| 2012-02-01 | 2012-01-30 | 4.788 | 1,235,712 | +11,241 | 0.10% | 5,916,059 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,224,471 | +2,595 | 0.10% | 6,102,962 |
| 2012-01-30 | 2012-01-26 | 5.100 | 1,221,876 | -16,430 | 0.10% | 6,231,329 |
| 2012-01-27 | 2012-01-20 | 4.753 | 1,238,306 | +14,700 | 0.11% | 5,885,518 |
| 2012-01-26 | 2012-01-19 | 4.845 | 1,223,606 | -5,188 | 0.10% | 5,928,851 |
| 2012-01-20 | 2012-01-18 | 4.695 | 1,228,794 | -40,643 | 0.10% | 5,769,259 |
| 2012-01-19 | 2012-01-17 | 4.626 | 1,269,437 | +13,836 | 0.11% | 5,872,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 1,255,601 | +9,512 | 0.11% | 5,357,880 |
| 2012-01-17 | 2012-01-13 | 4.510 | 1,246,089 | +34,590 | 0.11% | 5,619,900 |
| 2012-01-16 | 2012-01-12 | 4.579 | 1,211,499 | -16,430 | 0.10% | 5,547,958 |
| 2012-01-13 | 2012-01-11 | 4.279 | 1,227,929 | -8,648 | 0.10% | 5,253,998 |
| 2012-01-12 | 2012-01-10 | 4.117 | 1,236,577 | +12,106 | 0.10% | 5,090,801 |
| 2012-01-11 | 2012-01-09 | 4.036 | 1,224,471 | -17,294 | 0.10% | 4,941,842 |
| 2012-01-09 | 2012-01-05 | 3.909 | 1,241,765 | +11,241 | 0.11% | 4,853,679 |
| 2012-01-06 | 2012-01-04 | 3.978 | 1,230,524 | +25,942 | 0.10% | 4,895,121 |
| 2012-01-05 | 2012-01-03 | 4.013 | 1,204,582 | +25,943 | 0.10% | 4,833,712 |
| 2012-01-04 | 2011-12-30 | 3.932 | 1,178,639 | -31,996 | 0.10% | 4,634,199 |
| 2011-12-30 | 2011-12-28 | 3.967 | 1,210,635 | +152,194 | 0.10% | 4,802,001 |
| 2011-12-29 | 2011-12-23 | 4.082 | 1,058,441 | +7,783 | 0.09% | 4,320,722 |
| 2011-12-28 | 2011-12-22 | 3.967 | 1,050,658 | -4,324 | 0.09% | 4,167,450 |
| 2011-12-21 | 2011-12-19 | 3.805 | 1,054,982 | +4,324 | 0.09% | 4,013,801 |
| 2011-12-20 | 2011-12-16 | 3.943 | 1,050,658 | -3,459 | 0.09% | 4,143,150 |
| 2011-12-19 | 2011-12-15 | 3.816 | 1,054,117 | +12,971 | 0.09% | 4,022,700 |
| 2011-12-15 | 2011-12-13 | 4.024 | 1,041,146 | +6,053 | 0.09% | 4,189,921 |
| 2011-12-14 | 2011-12-12 | 4.013 | 1,035,093 | +865 | 0.09% | 4,153,591 |
| 2011-12-13 | 2011-12-09 | 4.071 | 1,034,228 | +4,324 | 0.09% | 4,209,920 |
| 2011-12-12 | 2011-12-08 | 4.244 | 1,029,904 | +4,323 | 0.09% | 4,370,969 |
| 2011-12-09 | 2011-12-07 | 4.313 | 1,025,581 | +1,730 | 0.09% | 4,423,782 |
| 2011-12-08 | 2011-12-06 | 4.244 | 1,023,851 | +10,377 | 0.09% | 4,345,280 |
| 2011-12-07 | 2011-12-05 | 4.394 | 1,013,474 | +9,512 | 0.09% | 4,453,599 |
| 2011-12-06 | 2011-12-02 | 4.510 | 1,003,962 | +8,647 | 0.09% | 4,527,900 |
| 2011-12-05 | 2011-12-01 | 4.475 | 995,315 | +17,295 | 0.08% | 4,454,372 |
| 2011-12-02 | 2011-11-30 | 4.290 | 978,020 | +11,242 | 0.08% | 4,196,011 |
| 2011-12-01 | 2011-11-29 | 4.545 | 966,778 | -6,918 | 0.08% | 4,393,739 |
| 2011-11-30 | 2011-11-28 | 4.325 | 973,696 | -31,996 | 0.08% | 4,211,239 |
| 2011-11-29 | 2011-11-25 | 4.059 | 1,005,692 | +63,126 | 0.09% | 4,082,132 |
| 2011-11-28 | 2011-11-24 | 4.198 | 942,566 | -864 | 0.08% | 3,956,702 |
| 2011-11-25 | 2011-11-23 | 4.105 | 943,430 | +14,700 | 0.08% | 3,873,049 |
| 2011-11-24 | 2011-11-22 | 4.313 | 928,730 | +13,836 | 0.08% | 4,006,021 |
| 2011-11-23 | 2011-11-21 | 4.394 | 914,894 | +51,884 | 0.08% | 4,020,400 |
| 2011-11-22 | 2011-11-18 | 4.660 | 863,010 | +16,430 | 0.07% | 4,021,942 |
| 2011-11-21 | 2011-11-17 | 4.718 | 846,580 | +5,189 | 0.07% | 3,994,322 |
| 2011-11-18 | 2011-11-16 | 5.019 | 841,391 | +11,242 | 0.07% | 4,222,819 |
| 2011-11-17 | 2011-11-15 | 5.354 | 830,149 | -2,595 | 0.07% | 4,444,797 |
| 2011-11-14 | 2011-11-10 | 5.134 | 832,744 | +9,512 | 0.07% | 4,275,721 |
| 2011-11-11 | 2011-11-09 | 5.886 | 823,232 | -4,323 | 0.07% | 4,845,682 |
| 2011-11-10 | 2011-11-08 | 5.794 | 827,555 | +5,188 | 0.07% | 4,794,568 |
| 2011-11-08 | 2011-11-04 | 5.979 | 822,367 | +1,730 | 0.07% | 4,916,671 |
| 2011-11-07 | 2011-11-03 | 5.771 | 820,637 | +43,237 | 0.07% | 4,735,508 |
| 2011-11-02 | 2011-10-31 | 5.736 | 777,400 | +8,647 | 0.07% | 4,459,038 |
| 2011-11-01 | 2011-10-28 | 5.909 | 768,753 | -11,242 | 0.07% | 4,542,790 |
| 2011-10-31 | 2011-10-27 | 5.169 | 779,995 | -77,826 | 0.07% | 4,031,942 |
| 2011-10-28 | 2011-10-26 | 4.672 | 857,821 | +15,565 | 0.07% | 4,007,679 |
| 2011-10-27 | 2011-10-25 | 4.614 | 842,256 | +27,672 | 0.07% | 3,886,261 |
| 2011-10-20 | 2011-10-18 | 4.371 | 814,584 | +1,729 | 0.07% | 3,560,759 |
| 2011-10-19 | 2011-10-17 | 4.926 | 812,855 | +8,648 | 0.07% | 4,004,401 |
| 2011-10-18 | 2011-10-14 | 4.926 | 804,207 | +2,594 | 0.07% | 3,961,798 |
| 2011-10-17 | 2011-10-13 | 5.077 | 801,613 | -865 | 0.07% | 4,069,529 |
| 2011-10-14 | 2011-10-12 | 4.591 | 802,478 | +1,730 | 0.07% | 3,684,161 |
| 2011-10-12 | 2011-10-10 | 4.232 | 800,748 | -6,918 | 0.07% | 3,389,158 |
| 2011-10-11 | 2011-10-07 | 4.036 | 807,666 | +5,188 | 0.07% | 3,259,659 |
| 2011-10-07 | 2011-10-04 | 3.701 | 802,478 | +5,189 | 0.07% | 2,969,601 |
| 2011-10-06 | 2011-10-03 | 3.828 | 797,289 | +17,294 | 0.07% | 3,051,818 |
| 2011-10-03 | 2011-09-28 | 4.394 | 779,995 | -19,024 | 0.07% | 3,427,602 |
| 2011-09-30 | 2011-09-27 | 4.383 | 799,019 | -25,942 | 0.07% | 3,501,960 |
| 2011-09-28 | 2011-09-26 | 4.175 | 824,961 | +1,729 | 0.07% | 3,443,940 |
| 2011-09-27 | 2011-09-23 | 4.498 | 823,232 | +3,459 | 0.07% | 3,703,282 |
| 2011-09-07 | 2011-09-05 | 5.701 | 819,773 | +15,566 | 0.07% | 4,673,642 |
| 2011-09-06 | 2011-09-02 | 5.921 | 804,207 | -34,590 | 0.07% | 4,761,598 |
| 2011-09-05 | 2011-09-01 | 5.678 | 838,797 | +6,918 | 0.07% | 4,762,701 |
| 2011-08-30 | 2011-08-26 | 5.158 | 831,879 | +15,565 | 0.07% | 4,290,520 |
| 2011-08-29 | 2011-08-25 | 5.250 | 816,314 | -9,512 | 0.07% | 4,285,762 |
| 2011-08-23 | 2011-08-19 | 4.996 | 825,826 | +2,594 | 0.07% | 4,125,601 |
| 2011-08-16 | 2011-08-12 | 4.926 | 823,232 | -8,647 | 0.07% | 4,055,522 |
| 2011-08-12 | 2011-08-10 | 4.718 | 831,879 | +12,106 | 0.07% | 3,924,960 |
| 2011-08-11 | 2011-08-09 | 5.215 | 819,773 | -34,589 | 0.07% | 4,275,482 |
| 2011-08-10 | 2011-08-08 | 5.851 | 854,362 | +18,159 | 0.07% | 4,999,279 |
| 2011-08-09 | 2011-08-05 | 6.279 | 836,203 | -6,053 | 0.07% | 5,250,812 |
| 2011-07-29 | 2011-07-27 | 7.309 | 842,256 | -48,425 | 0.07% | 6,155,681 |
| 2011-07-28 | 2011-07-26 | 7.135 | 890,681 | +38,913 | 0.08% | 6,355,098 |
| 2011-07-27 | 2011-07-25 | 6.927 | 851,768 | +6,053 | 0.07% | 5,900,150 |
| 2011-07-26 | 2011-07-22 | 8.199 | 845,715 | +25,942 | 0.07% | 6,934,022 |
| 2011-07-18 | 2011-07-14 | 8.951 | 819,773 | -6,918 | 0.07% | 7,337,523 |
| 2011-07-15 | 2011-07-13 | 8.592 | 826,691 | +6,918 | 0.07% | 7,103,084 |
| 2011-07-12 | 2011-07-08 | 9.610 | 819,773 | +1,730 | 0.07% | 7,877,884 |
| 2011-07-06 | 2011-07-04 | 10.176 | 818,043 | +4,324 | 0.07% | 8,324,798 |
| 2011-06-30 | 2011-06-28 | 10.200 | 813,719 | -36,319 | 0.07% | 8,299,615 |
| 2011-06-17 | 2011-06-15 | 9.668 | 850,038 | +6,053 | 0.07% | 8,217,875 |
| 2011-06-16 | 2011-06-14 | 9.379 | 843,985 | +864 | 0.07% | 7,915,357 |
| 2011-06-13 | 2011-06-09 | 9.922 | 843,121 | +33,725 | 0.07% | 8,365,504 |
| 2011-06-10 | 2011-06-08 | 9.887 | 809,396 | -5,188 | 0.07% | 8,002,802 |
| 2011-06-08 | 2011-06-03 | 10.778 | 814,584 | -8,648 | 0.07% | 8,779,438 |
| 2011-06-07 | 2011-06-02 | 11.148 | 823,232 | +8,648 | 0.07% | 9,177,285 |
| 2011-06-03 | 2011-06-01 | 11.959 | 814,584 | +1,729 | 0.07% | 9,741,466 |
| 2011-06-02 | 2011-05-31 | 11.588 | 812,855 | +26,824 | 0.07% | 9,419,445 |
| 2011-05-27 | 2011-05-25 | 11.660 | 786,031 | +837 | 0.07% | 9,165,006 |
| 2011-05-26 | 2011-05-24 | 11.959 | 785,194 | +1,672 | 0.07% | 9,389,996 |
| 2011-05-25 | 2011-05-23 | 12.078 | 783,522 | +18,397 | 0.07% | 9,463,701 |
| 2011-05-24 | 2011-05-20 | 12.318 | 765,125 | +8,362 | 0.07% | 9,424,495 |
| 2011-05-20 | 2011-05-18 | 12.676 | 756,763 | -4,181 | 0.07% | 9,592,995 |
| 2011-05-13 | 2011-05-11 | 12.796 | 760,944 | -15,052 | 0.07% | 9,736,995 |
| 2011-05-09 | 2011-05-05 | 12.509 | 775,996 | -5,853 | 0.07% | 9,706,879 |
| 2011-05-06 | 2011-05-04 | 12.198 | 781,849 | -837 | 0.07% | 9,536,994 |
| 2011-05-04 | 2011-04-29 | 12.294 | 782,686 | +41,810 | 0.07% | 9,622,084 |
| 2011-05-03 | 2011-04-28 | 12.509 | 740,876 | +9,199 | 0.06% | 9,267,565 |
| 2011-04-29 | 2011-04-27 | 12.700 | 731,677 | +836 | 0.06% | 9,292,496 |
| 2011-04-28 | 2011-04-26 | 12.652 | 730,841 | +2,508 | 0.06% | 9,246,918 |
| 2011-04-27 | 2011-04-21 | 13.155 | 728,333 | -109,542 | 0.06% | 9,581,006 |
| 2011-04-26 | 2011-04-20 | 13.155 | 837,875 | +47,663 | 0.07% | 11,021,999 |
| 2011-04-21 | 2011-04-19 | 13.561 | 790,212 | +6,690 | 0.07% | 10,716,306 |
| 2011-04-20 | 2011-04-18 | 13.800 | 783,522 | +4,181 | 0.07% | 10,812,981 |
| 2011-04-19 | 2011-04-15 | 13.896 | 779,341 | -4,181 | 0.07% | 10,829,842 |
| 2011-04-18 | 2011-04-14 | 13.824 | 783,522 | +4,181 | 0.07% | 10,831,721 |
| 2011-04-15 | 2011-04-13 | 13.968 | 779,341 | -17,560 | 0.07% | 10,885,762 |
| 2011-04-14 | 2011-04-12 | 13.705 | 796,901 | -4,181 | 0.07% | 10,921,378 |
| 2011-04-13 | 2011-04-11 | 13.657 | 801,082 | +25,086 | 0.07% | 10,940,358 |
| 2011-04-11 | 2011-04-07 | 13.729 | 775,996 | +48,500 | 0.07% | 10,653,439 |
| 2011-04-08 | 2011-04-06 | 14.518 | 727,496 | +10,870 | 0.06% | 10,561,795 |
| 2011-04-07 | 2011-04-04 | 15.164 | 716,626 | -18,396 | 0.06% | 10,866,765 |
| 2011-04-06 | 2011-04-01 | 14.996 | 735,022 | +2,508 | 0.06% | 11,022,658 |
| 2011-04-04 | 2011-03-31 | 14.901 | 732,514 | +66,897 | 0.06% | 10,914,967 |
| 2011-04-01 | 2011-03-30 | 15.403 | 665,617 | +836 | 0.06% | 10,252,475 |
| 2011-03-31 | 2011-03-29 | 15.570 | 664,781 | +1,672 | 0.06% | 10,350,898 |
| 2011-03-30 | 2011-03-28 | 15.140 | 663,109 | +836 | 0.06% | 10,039,384 |
| 2011-03-29 | 2011-03-25 | 14.781 | 662,273 | +16,725 | 0.06% | 9,789,127 |
| 2011-03-28 | 2011-03-24 | 14.733 | 645,548 | +7,525 | 0.06% | 9,511,033 |
| 2011-03-24 | 2011-03-22 | 14.805 | 638,023 | +23,414 | 0.06% | 9,445,945 |
| 2011-03-22 | 2011-03-18 | 15.116 | 614,609 | +5,017 | 0.05% | 9,290,401 |
| 2011-03-21 | 2011-03-17 | 15.044 | 609,592 | -27,594 | 0.05% | 9,170,824 |
| 2011-03-18 | 2011-03-16 | 14.159 | 637,186 | -5,854 | 0.06% | 9,022,074 |
| 2011-03-17 | 2011-03-15 | 13.561 | 643,040 | -3,345 | 0.06% | 8,720,462 |
| 2011-03-16 | 2011-03-14 | 13.250 | 646,385 | -49,336 | 0.06% | 8,564,844 |
| 2011-03-09 | 2011-03-07 | 13.944 | 695,721 | +49,336 | 0.06% | 9,701,125 |
| 2011-03-08 | 2011-03-04 | 13.729 | 646,385 | -9,198 | 0.06% | 8,874,045 |
| 2011-03-07 | 2011-03-03 | 13.394 | 655,583 | +41,810 | 0.06% | 8,780,801 |
| 2011-03-04 | 2011-03-02 | 13.035 | 613,773 | -5,853 | 0.05% | 8,000,603 |
| 2011-03-03 | 2011-03-01 | 12.987 | 619,626 | +10,034 | 0.05% | 8,047,258 |
| 2011-03-02 | 2011-02-28 | 12.963 | 609,592 | +5,854 | 0.05% | 7,902,363 |
| 2011-02-17 | 2011-02-15 | 13.561 | 603,738 | -3,345 | 0.05% | 8,187,476 |
| 2011-02-15 | 2011-02-11 | 13.155 | 607,083 | +13,379 | 0.05% | 7,985,998 |
| 2011-02-14 | 2011-02-10 | 13.394 | 593,704 | +1,673 | 0.05% | 7,952,001 |
| 2011-02-11 | 2011-02-09 | 13.848 | 592,031 | -8,363 | 0.05% | 8,198,633 |
| 2011-02-10 | 2011-02-08 | 13.848 | 600,394 | -15,051 | 0.05% | 8,314,447 |
| 2011-02-09 | 2011-02-07 | 14.111 | 615,445 | +5,017 | 0.05% | 8,684,798 |
| 2011-02-07 | 2011-01-31 | 14.398 | 610,428 | +1,672 | 0.05% | 8,789,201 |
| 2011-02-01 | 2011-01-28 | 14.494 | 608,756 | +4,181 | 0.05% | 8,823,367 |
| 2011-01-28 | 2011-01-26 | 14.470 | 604,575 | +6,690 | 0.05% | 8,748,307 |
| 2011-01-26 | 2011-01-24 | 14.375 | 597,885 | +6,690 | 0.05% | 8,594,301 |
| 2011-01-20 | 2011-01-18 | 14.853 | 591,195 | -1,673 | 0.05% | 8,780,936 |
| 2011-01-18 | 2011-01-14 | 15.714 | 592,868 | +837 | 0.05% | 9,316,265 |
| 2011-01-17 | 2011-01-13 | 15.881 | 592,031 | +1,672 | 0.05% | 9,402,232 |
| 2011-01-14 | 2011-01-12 | 15.140 | 590,359 | -4,181 | 0.05% | 8,937,959 |
| 2011-01-11 | 2011-01-07 | 14.949 | 594,540 | +1,672 | 0.05% | 8,887,499 |
| 2011-01-07 | 2011-01-05 | 14.662 | 592,868 | -3,345 | 0.05% | 8,692,345 |
| 2011-01-05 | 2011-01-03 | 14.685 | 596,213 | +837 | 0.05% | 8,755,647 |
| 2011-01-04 | 2010-12-31 | 14.398 | 595,376 | -7,526 | 0.05% | 8,572,476 |
| 2010-12-29 | 2010-12-24 | 13.920 | 602,902 | +20,905 | 0.05% | 8,392,438 |
| 2010-12-28 | 2010-12-22 | 14.135 | 581,997 | +5,017 | 0.05% | 8,226,719 |
| 2010-12-22 | 2010-12-20 | 14.398 | 576,980 | +7,526 | 0.05% | 8,307,602 |
| 2010-12-21 | 2010-12-17 | 15.212 | 569,454 | +1,672 | 0.05% | 8,662,320 |
| 2010-12-17 | 2010-12-15 | 16.001 | 567,782 | +837 | 0.05% | 9,085,026 |
| 2010-12-15 | 2010-12-13 | 16.192 | 566,945 | +1,672 | 0.05% | 9,180,113 |
| 2010-12-14 | 2010-12-10 | 16.336 | 565,273 | +6,690 | 0.05% | 9,234,160 |
| 2010-12-13 | 2010-12-09 | 16.001 | 558,583 | +3,344 | 0.05% | 8,937,834 |
| 2010-12-10 | 2010-12-08 | 16.479 | 555,239 | +13,380 | 0.05% | 9,149,927 |
| 2010-12-09 | 2010-12-07 | 17.005 | 541,859 | +8,362 | 0.05% | 9,214,554 |
| 2010-12-07 | 2010-12-03 | 16.814 | 533,497 | +100,344 | 0.05% | 8,970,275 |
| 2010-12-06 | 2010-12-02 | 17.029 | 433,153 | +28,431 | 0.04% | 7,376,320 |
| 2010-12-03 | 2010-12-01 | 17.029 | 404,722 | +836 | 0.04% | 6,892,158 |
| 2010-12-02 | 2010-11-30 | 16.958 | 403,886 | +5,854 | 0.04% | 6,848,942 |
| 2010-12-01 | 2010-11-29 | 17.340 | 398,032 | +1,672 | 0.03% | 6,901,992 |
| 2010-11-30 | 2010-11-26 | 17.699 | 396,360 | -8,362 | 0.03% | 7,015,199 |
| 2010-11-29 | 2010-11-25 | 17.938 | 404,722 | +8,362 | 0.04% | 7,259,998 |
| 2010-11-26 | 2010-11-24 | 17.962 | 396,360 | -10,034 | 0.03% | 7,119,479 |
| 2010-11-25 | 2010-11-23 | 18.345 | 406,394 | +9,198 | 0.04% | 7,455,231 |
| 2010-11-24 | 2010-11-22 | 18.704 | 397,196 | -61,879 | 0.03% | 7,428,995 |
| 2010-11-23 | 2010-11-19 | 18.369 | 459,075 | -1,673 | 0.04% | 8,432,635 |
| 2010-11-22 | 2010-11-18 | 18.345 | 460,748 | +62,716 | 0.04% | 8,452,346 |
| 2010-11-19 | 2010-11-17 | 17.771 | 398,032 | +836 | 0.03% | 7,073,352 |
| 2010-11-18 | 2010-11-16 | 18.249 | 397,196 | +7,526 | 0.03% | 7,248,495 |
| 2010-11-17 | 2010-11-15 | 18.321 | 389,670 | +2,508 | 0.03% | 7,139,112 |
| 2010-11-16 | 2010-11-12 | 18.536 | 387,162 | +37,629 | 0.03% | 7,176,503 |
| 2010-11-15 | 2010-11-11 | 18.871 | 349,533 | +29,267 | 0.03% | 6,596,045 |
| 2010-11-12 | 2010-11-10 | 19.254 | 320,266 | +837 | 0.03% | 6,166,307 |
| 2010-11-11 | 2010-11-09 | 19.493 | 319,429 | +3,344 | 0.03% | 6,226,592 |
| 2010-11-10 | 2010-11-08 | 19.708 | 316,085 | +20,905 | 0.03% | 6,229,448 |
| 2010-11-09 | 2010-11-05 | 19.445 | 295,180 | -836 | 0.03% | 5,739,789 |
| 2010-11-05 | 2010-11-03 | 19.302 | 296,016 | +16,724 | 0.03% | 5,713,565 |
| 2010-10-29 | 2010-10-27 | 18.991 | 279,292 | +59,371 | 0.02% | 5,303,926 |
| 2010-10-28 | 2010-10-26 | 19.636 | 219,921 | +3,345 | 0.02% | 4,318,454 |
| 2010-10-26 | 2010-10-22 | 19.684 | 216,576 | -837 | 0.02% | 4,263,130 |
| 2010-10-25 | 2010-10-21 | 19.947 | 217,413 | +837 | 0.02% | 4,336,806 |
| 2010-10-22 | 2010-10-20 | 19.995 | 216,576 | +7,525 | 0.02% | 4,330,470 |
| 2010-10-21 | 2010-10-19 | 20.474 | 209,051 | +2,509 | 0.02% | 4,280,007 |
| 2010-10-20 | 2010-10-18 | 20.234 | 206,542 | +30,939 | 0.02% | 4,179,239 |
| 2010-10-19 | 2010-10-15 | 20.689 | 175,603 | +33,449 | 0.02% | 3,633,009 |
| 2010-10-18 | 2010-10-14 | 20.521 | 142,154 | +5,853 | 0.01% | 2,917,191 |
| 2010-10-15 | 2010-10-13 | 20.450 | 136,301 | -2,509 | 0.01% | 2,787,299 |
| 2010-10-14 | 2010-10-12 | 20.258 | 138,810 | +837 | 0.01% | 2,812,047 |
| 2010-10-13 | 2010-10-11 | 20.521 | 137,973 | -3,345 | 0.01% | 2,831,391 |
| 2010-10-12 | 2010-10-08 | 20.856 | 141,318 | +836 | 0.01% | 2,947,355 |
| 2010-10-11 | 2010-10-07 | 20.928 | 140,482 | -4,181 | 0.01% | 2,939,999 |
| 2010-10-08 | 2010-10-06 | 21.048 | 144,663 | -9,198 | 0.01% | 3,044,799 |
| 2010-10-07 | 2010-10-05 | 20.832 | 153,861 | -10,035 | 0.01% | 3,205,274 |
| 2010-10-06 | 2010-10-04 | 20.402 | 163,896 | -836 | 0.01% | 3,343,766 |
| 2010-10-05 | 2010-09-30 | 20.139 | 164,732 | +12,543 | 0.01% | 3,317,481 |
| 2010-10-04 | 2010-09-29 | 20.282 | 152,189 | +16,724 | 0.01% | 3,086,722 |
| 2010-09-30 | 2010-09-28 | 20.354 | 135,465 | +10,035 | 0.01% | 2,757,243 |
| 2010-09-29 | 2010-09-27 | 21.000 | 125,430 | -837 | 0.01% | 2,633,992 |
| 2010-09-28 | 2010-09-24 | 20.856 | 126,267 | +14,216 | 0.01% | 2,633,448 |
| 2010-09-27 | 2010-09-22 | 21.119 | 112,051 | +10,870 | 0.01% | 2,366,437 |
| 2010-09-24 | 2010-09-21 | 20.808 | 101,181 | +10,035 | 0.01% | 2,105,410 |
| 2010-09-22 | 2010-09-20 | 20.761 | 91,146 | -1,672 | 0.01% | 1,892,238 |
| 2010-09-21 | 2010-09-17 | 20.593 | 92,818 | +3,344 | 0.01% | 1,911,410 |
| 2010-09-20 | 2010-09-16 | 20.521 | 89,474 | +1,673 | 0.01% | 1,836,126 |
| 2010-09-16 | 2010-09-14 | 20.665 | 87,801 | +7,526 | 0.01% | 1,814,394 |
| 2010-09-15 | 2010-09-13 | 20.784 | 80,275 | +5,017 | 0.01% | 1,668,471 |
| 2010-09-14 | 2010-09-10 | 20.593 | 75,258 | +10,034 | 0.01% | 1,549,795 |
| 2010-09-13 | 2010-09-09 | 22.124 | 65,224 | -1,672 | 0.01% | 1,443,004 |
| 2010-09-07 | 2010-09-03 | 21.622 | 66,896 | -5,017 | 0.01% | 1,446,395 |
| 2010-09-06 | 2010-09-02 | 21.598 | 71,913 | -8,362 | 0.01% | 1,553,151 |
| 2010-09-03 | 2010-09-01 | 21.406 | 80,275 | +1,672 | 0.01% | 1,718,390 |
| 2010-09-02 | 2010-08-31 | 20.737 | 78,603 | -3,345 | 0.01% | 1,629,959 |
| 2010-09-01 | 2010-08-30 | 19.899 | 81,948 | +19,233 | 0.01% | 1,630,723 |
| 2010-08-31 | 2010-08-27 | 19.612 | 62,715 | -2,509 | 0.01% | 1,229,996 |
| 2010-08-30 | 2010-08-26 | 19.756 | 65,224 | +836 | 0.01% | 1,288,564 |
| 2010-08-26 | 2010-08-24 | 20.234 | 64,388 | -836 | 0.01% | 1,302,848 |
| 2010-08-23 | 2010-08-19 | 20.282 | 65,224 | -4,181 | 0.01% | 1,322,884 |
| 2010-08-20 | 2010-08-18 | 20.641 | 69,405 | -836 | 0.01% | 1,432,584 |
| 2010-08-18 | 2010-08-16 | 20.521 | 70,241 | +836 | 0.01% | 1,441,440 |
| 2010-08-16 | 2010-08-12 | 20.210 | 69,405 | -1,672 | 0.01% | 1,402,704 |
| 2010-08-13 | 2010-08-11 | 20.378 | 71,077 | +1,672 | 0.01% | 1,448,395 |
| 2010-08-12 | 2010-08-10 | 20.784 | 69,405 | +1,673 | 0.01% | 1,442,544 |
| 2010-08-11 | 2010-08-09 | 21.191 | 67,732 | -837 | 0.01% | 1,435,311 |
| 2010-08-10 | 2010-08-06 | 20.593 | 68,569 | +6,690 | 0.01% | 1,412,048 |
| 2010-08-09 | 2010-08-05 | 21.119 | 61,879 | +9,198 | 0.01% | 1,306,840 |
| 2010-08-06 | 2010-08-04 | 21.765 | 52,681 | -8,362 | 0.01% | 1,146,605 |
| 2010-08-05 | 2010-08-03 | 21.526 | 61,043 | +5,017 | 0.01% | 1,314,004 |
| 2010-08-04 | 2010-08-02 | 21.717 | 56,026 | -10,034 | 0.01% | 1,216,729 |
| 2010-08-03 | 2010-07-30 | 21.239 | 66,060 | +3,345 | 0.01% | 1,403,040 |
| 2010-07-30 | 2010-07-28 | 20.832 | 62,715 | +1,672 | 0.01% | 1,306,496 |
| 2010-07-29 | 2010-07-27 | 21.478 | 61,043 | -3,345 | 0.01% | 1,311,084 |
| 2010-07-28 | 2010-07-26 | 21.048 | 64,388 | -14,215 | 0.01% | 1,355,208 |
| 2010-07-27 | 2010-07-23 | 20.713 | 78,603 | -2,509 | 0.01% | 1,628,079 |
| 2010-07-26 | 2010-07-22 | 19.923 | 81,112 | -2,508 | 0.01% | 1,616,027 |
| 2010-07-23 | 2010-07-21 | 20.019 | 83,620 | -836 | 0.01% | 1,673,995 |
| 2010-07-22 | 2010-07-20 | 19.493 | 84,456 | -3,345 | 0.01% | 1,646,291 |
| 2010-07-21 | 2010-07-19 | 18.704 | 87,801 | +2,508 | 0.01% | 1,642,195 |
| 2010-07-20 | 2010-07-16 | 18.584 | 85,293 | -9,198 | 0.01% | 1,585,086 |
| 2010-07-19 | 2010-07-15 | 18.273 | 94,491 | +29,267 | 0.01% | 1,726,642 |
| 2010-07-16 | 2010-07-14 | 18.919 | 65,224 | +6,690 | 0.01% | 1,233,964 |
| 2010-07-14 | 2010-07-12 | 19.302 | 58,534 | +1,672 | 0.01% | 1,129,796 |
| 2010-07-13 | 2010-07-09 | 19.397 | 56,862 | +836 | 0.01% | 1,102,964 |
| 2010-07-12 | 2010-07-08 | 19.230 | 56,026 | -836 | 0.01% | 1,077,368 |
| 2010-07-08 | 2010-07-06 | 19.015 | 56,862 | +3,345 | 0.01% | 1,081,204 |
| 2010-07-07 | 2010-07-05 | 18.799 | 53,517 | +1,672 | 0.01% | 1,006,081 |
| 2010-07-06 | 2010-07-02 | 19.158 | 51,845 | +6,690 | 0.00% | 993,248 |
| 2010-07-05 | 2010-06-30 | 19.804 | 45,155 | +6,690 | 0.00% | 894,241 |
| 2010-07-02 | 2010-06-29 | 20.186 | 38,465 | +836 | 0.00% | 776,473 |
| 2010-06-30 | 2010-06-28 | 20.306 | 37,629 | +8,362 | 0.00% | 764,098 |
| 2010-06-29 | 2010-06-25 | 20.258 | 29,267 | +1,672 | 0.00% | 592,898 |
| 2010-06-25 | 2010-06-23 | 21.048 | 27,595 | +837 | 0.00% | 580,807 |
| 2010-06-23 | 2010-06-21 | 21.980 | 26,758 | -837 | 0.00% | 588,149 |
| 2010-06-22 | 2010-06-18 | 21.430 | 27,595 | -6,689 | 0.00% | 591,367 |
| 2010-06-21 | 2010-06-17 | 21.071 | 34,284 | -16,724 | 0.00% | 722,413 |
| 2010-06-17 | 2010-06-14 | 20.163 | 51,008 | -837 | 0.00% | 1,028,453 |
| 2010-06-15 | 2010-06-11 | 19.756 | 51,845 | +2,509 | 0.00% | 1,024,249 |
| 2010-06-11 | 2010-06-09 | 20.360 | 49,336 | +836 | 0.00% | 1,004,504 |
| 2010-06-10 | 2010-06-08 | 21.164 | 48,500 | +21,400 | 0.00% | 1,026,462 |
| 2010-06-07 | 2010-06-03 | 21.262 | 27,100 | -1,642 | 0.00% | 576,189 |
| 2010-06-04 | 2010-06-02 | 20.945 | 28,742 | +2,464 | 0.00% | 602,001 |
| 2010-06-02 | 2010-05-31 | 22.211 | 26,278 | +1,642 | 0.00% | 583,672 |
| 2010-06-01 | 2010-05-28 | 21.919 | 24,636 | -1,642 | 0.00% | 540,001 |
| 2010-05-31 | 2010-05-27 | 21.310 | 26,278 | +1,642 | 0.00% | 559,992 |
| 2010-05-25 | 2010-05-20 | 20.068 | 24,636 | +821 | 0.00% | 494,401 |
| 2010-05-19 | 2010-05-17 | 21.456 | 23,815 | +2,464 | 0.00% | 510,985 |
| 2010-05-17 | 2010-05-13 | 22.991 | 21,351 | -2,464 | 0.00% | 490,876 |
| 2010-05-10 | 2010-05-06 | 21.529 | 23,815 | +2,464 | 0.00% | 512,725 |
| 2010-05-07 | 2010-05-05 | 22.431 | 21,351 | -3,285 | 0.00% | 478,916 |
| 2010-05-06 | 2010-05-04 | 23.259 | 24,636 | -2,464 | 0.00% | 573,001 |
| 2010-05-05 | 2010-05-03 | 22.966 | 27,100 | -2,463 | 0.00% | 622,390 |
| 2010-05-04 | 2010-04-30 | 22.723 | 29,563 | -5,749 | 0.00% | 671,756 |
| 2010-04-30 | 2010-04-28 | 21.724 | 35,312 | +4,106 | 0.00% | 767,130 |
| 2010-04-29 | 2010-04-27 | 22.650 | 31,206 | +7,391 | 0.00% | 706,810 |
| 2010-04-23 | 2010-04-21 | 21.724 | 23,815 | +8,212 | 0.00% | 517,365 |
| 2010-04-21 | 2010-04-19 | 20.775 | 15,603 | -70,623 | 0.00% | 324,145 |
| 2010-04-20 | 2010-04-16 | 19.800 | 86,226 | +31,206 | 0.01% | 1,707,302 |
| 2010-04-19 | 2010-04-15 | 20.434 | 55,020 | +27,099 | 0.01% | 1,124,253 |
| 2010-04-15 | 2010-04-13 | 20.507 | 27,921 | +7,391 | 0.00% | 572,565 |
| 2010-04-12 | 2010-04-08 | 19.922 | 20,530 | +4,106 | 0.00% | 409,000 |
| 2010-03-25 | 2010-03-23 | 20.141 | 16,424 | -1,642 | 0.00% | 330,800 |
| 2010-03-24 | 2010-03-22 | 20.093 | 18,066 | -822 | 0.00% | 362,992 |
| 2010-03-15 | 2010-03-11 | 20.531 | 18,888 | +1,643 | 0.00% | 387,789 |
| 2010-03-10 | 2010-03-08 | 20.945 | 17,245 | -1,643 | 0.00% | 361,196 |
| 2010-03-05 | 2010-03-03 | 20.628 | 18,888 | -10,675 | 0.00% | 389,629 |
| 2010-03-04 | 2010-03-02 | 18.972 | 29,563 | +4,927 | 0.00% | 560,877 |
| 2010-03-03 | 2010-03-01 | 18.558 | 24,636 | +2,464 | 0.00% | 457,201 |
| 2010-03-02 | 2010-02-26 | 18.144 | 22,172 | -1,643 | 0.00% | 402,293 |
| 2010-03-01 | 2010-02-25 | 17.828 | 23,815 | +1,643 | 0.00% | 424,564 |
| 2010-02-26 | 2010-02-24 | 18.826 | 22,172 | +3,284 | 0.00% | 417,413 |
| 2010-02-08 | 2010-02-04 | 19.557 | 18,888 | +1,643 | 0.00% | 369,388 |
| 2010-02-01 | 2010-01-28 | 18.753 | 17,245 | +1,642 | 0.00% | 323,397 |
| 2010-01-29 | 2010-01-27 | 19.167 | 15,603 | -821 | 0.00% | 299,064 |
| 2010-01-18 | 2010-01-14 | 22.650 | 16,424 | +821 | 0.00% | 372,000 |
| 2010-01-15 | 2010-01-13 | 22.455 | 15,603 | +821 | 0.00% | 350,365 |
| 2010-01-08 | 2010-01-06 | 23.721 | 14,782 | +1,643 | 0.00% | 350,650 |
| 2009-12-17 | 2009-12-15 | 23.137 | 13,139 | -1,643 | 0.00% | 303,996 |
| 2009-12-04 | 2009-12-02 | 23.186 | 14,782 | -4,927 | 0.00% | 342,730 |
| 2009-12-02 | 2009-11-30 | 22.284 | 19,709 | -1,642 | 0.00% | 439,205 |
| 2009-12-01 | 2009-11-27 | 21.676 | 21,351 | +1,642 | 0.00% | 462,796 |
| 2009-11-26 | 2009-11-24 | 23.380 | 19,709 | -8,212 | 0.00% | 460,805 |
| 2009-11-25 | 2009-11-23 | 23.478 | 27,921 | -2,463 | 0.00% | 655,525 |
| 2009-11-23 | 2009-11-19 | 22.333 | 30,384 | -6,570 | 0.00% | 678,572 |
| 2009-11-19 | 2009-11-17 | 21.018 | 36,954 | +5,748 | 0.00% | 776,701 |
| 2009-11-17 | 2009-11-13 | 22.090 | 31,206 | -8,212 | 0.00% | 689,330 |
| 2009-11-16 | 2009-11-12 | 22.090 | 39,418 | -15,602 | 0.00% | 870,730 |
| 2009-11-13 | 2009-11-11 | 21.676 | 55,020 | +5,748 | 0.01% | 1,192,593 |
| 2009-11-12 | 2009-11-10 | 20.434 | 49,272 | -9,033 | 0.00% | 1,006,801 |
| 2009-11-11 | 2009-11-09 | 20.336 | 58,305 | -1,643 | 0.01% | 1,185,697 |
| 2009-11-05 | 2009-11-03 | 18.583 | 59,948 | -1,642 | 0.01% | 1,113,989 |
| 2009-11-04 | 2009-11-02 | 18.948 | 61,590 | +2,464 | 0.01% | 1,167,001 |
| 2009-11-03 | 2009-10-30 | 19.240 | 59,126 | +2,463 | 0.01% | 1,137,594 |
| 2009-11-02 | 2009-10-29 | 19.484 | 56,663 | +1,643 | 0.01% | 1,104,005 |
| 2009-10-29 | 2009-10-27 | 20.555 | 55,020 | +8,212 | 0.01% | 1,130,953 |
| 2009-10-28 | 2009-10-23 | 20.263 | 46,808 | +3,284 | 0.00% | 948,473 |
| 2009-10-27 | 2009-10-22 | 19.922 | 43,524 | -5,748 | 0.00% | 867,089 |
| 2009-10-23 | 2009-10-21 | 20.628 | 49,272 | -821 | 0.00% | 1,016,401 |
| 2009-10-22 | 2009-10-20 | 19.922 | 50,093 | +9,033 | 0.00% | 997,957 |
| 2009-10-16 | 2009-10-14 | 19.776 | 41,060 | -2,464 | 0.00% | 812,001 |
| 2009-10-14 | 2009-10-12 | 19.849 | 43,524 | -2,463 | 0.00% | 863,909 |
| 2009-10-12 | 2009-10-08 | 20.263 | 45,987 | -1,643 | 0.00% | 931,837 |
| 2009-10-09 | 2009-10-07 | 20.555 | 47,630 | -4,927 | 0.00% | 979,049 |
| 2009-10-08 | 2009-10-06 | 20.093 | 52,557 | -1,642 | 0.01% | 1,056,005 |
| 2009-10-07 | 2009-10-05 | 19.289 | 54,199 | +4,927 | 0.01% | 1,045,437 |
| 2009-10-06 | 2009-10-02 | 18.583 | 49,272 | +821 | 0.00% | 915,601 |
| 2009-10-05 | 2009-09-30 | 19.362 | 48,451 | -6,569 | 0.00% | 938,105 |
| 2009-10-02 | 2009-09-29 | 19.800 | 55,020 | -4,106 | 0.01% | 1,089,413 |
| 2009-09-30 | 2009-09-28 | 19.557 | 59,126 | -1,643 | 0.01% | 1,156,314 |
| 2009-09-29 | 2009-09-25 | 19.021 | 60,769 | +16,424 | 0.01% | 1,155,885 |
| 2009-09-28 | 2009-09-24 | 18.997 | 44,345 | +821 | 0.00% | 842,405 |
| 2009-09-25 | 2009-09-23 | 19.873 | 43,524 | +2,464 | 0.00% | 864,969 |
| 2009-09-24 | 2009-09-22 | 20.336 | 41,060 | +2,464 | 0.00% | 835,001 |
| 2009-09-23 | 2009-09-21 | 20.531 | 38,596 | +7,390 | 0.00% | 792,413 |
| 2009-09-15 | 2009-09-11 | 20.945 | 31,206 | -1,642 | 0.00% | 653,609 |
| 2009-09-14 | 2009-09-10 | 21.262 | 32,848 | +1,642 | 0.00% | 698,401 |
| 2009-09-10 | 2009-09-08 | 22.236 | 31,206 | +1,643 | 0.00% | 693,890 |
| 2009-09-09 | 2009-09-07 | 22.504 | 29,563 | -1,643 | 0.00% | 665,276 |
| 2009-09-07 | 2009-09-03 | 20.775 | 31,206 | -5,748 | 0.00% | 648,289 |
| 2009-09-04 | 2009-09-02 | 19.727 | 36,954 | +4,927 | 0.00% | 729,001 |
| 2009-09-03 | 2009-09-01 | 19.825 | 32,027 | +821 | 0.00% | 634,925 |
| 2009-09-02 | 2009-08-31 | 20.360 | 31,206 | +1,643 | 0.00% | 635,369 |
| 2009-09-01 | 2009-08-28 | 21.846 | 29,563 | +2,463 | 0.00% | 645,836 |
| 2009-08-31 | 2009-08-27 | 21.432 | 27,100 | +3,285 | 0.00% | 580,809 |
| 2009-08-26 | 2009-08-24 | 23.234 | 23,815 | -2,463 | 0.00% | 553,325 |
| 2009-08-25 | 2009-08-21 | 23.356 | 26,278 | -4,928 | 0.00% | 613,751 |
| 2009-08-21 | 2009-08-19 | 21.310 | 31,206 | +4,928 | 0.00% | 665,009 |
| 2009-08-18 | 2009-08-14 | 21.627 | 26,278 | +4,927 | 0.00% | 568,312 |
| 2009-08-07 | 2009-08-05 | 23.502 | 21,351 | -3,285 | 0.00% | 501,796 |
| 2009-08-03 | 2009-07-30 | 22.431 | 24,636 | +1,642 | 0.00% | 552,601 |
| 2009-07-31 | 2009-07-29 | 22.650 | 22,994 | +1,643 | 0.00% | 520,810 |
| 2009-07-30 | 2009-07-28 | 23.721 | 21,351 | +3,285 | 0.00% | 506,476 |
| 2009-07-29 | 2009-07-27 | 23.868 | 18,066 | +2,463 | 0.00% | 431,191 |
| 2009-07-28 | 2009-07-24 | 24.355 | 15,603 | +3,285 | 0.00% | 380,005 |
| 2009-07-20 | 2009-07-16 | 21.627 | 12,318 | -1,642 | 0.00% | 266,400 |
| 2009-07-17 | 2009-07-15 | 20.848 | 13,960 | -2,464 | 0.00% | 291,032 |
| 2009-07-14 | 2009-07-10 | 19.922 | 16,424 | -1,642 | 0.00% | 327,200 |
| 2009-07-08 | 2009-07-06 | 20.068 | 18,066 | +821 | 0.00% | 362,552 |
| 2009-07-03 | 2009-06-30 | 18.802 | 17,245 | -2,464 | 0.00% | 324,237 |
| 2009-07-02 | 2009-06-29 | 19.265 | 19,709 | -4,106 | 0.00% | 379,684 |
| 2009-06-30 | 2009-06-26 | 19.752 | 23,815 | -821 | 0.00% | 470,385 |
| 2009-06-29 | 2009-06-25 | 19.630 | 24,636 | -3,285 | 0.00% | 483,601 |
| 2009-06-26 | 2009-06-24 | 18.583 | 27,921 | +3,285 | 0.00% | 518,844 |
| 2009-06-24 | 2009-06-22 | 19.557 | 24,636 | -3,285 | 0.00% | 481,801 |
| 2009-06-23 | 2009-06-19 | 18.558 | 27,921 | -3,285 | 0.00% | 518,164 |
| 2009-06-19 | 2009-06-17 | 17.340 | 31,206 | +3,285 | 0.00% | 541,128 |
| 2009-06-18 | 2009-06-16 | 18.266 | 27,921 | +4,927 | 0.00% | 510,004 |
| 2009-06-17 | 2009-06-15 | 18.802 | 22,994 | -1,642 | 0.00% | 432,328 |
| 2009-06-15 | 2009-06-11 | 18.875 | 24,636 | -1,642 | 0.00% | 465,001 |
| 2009-06-12 | 2009-06-10 | 19.696 | 26,278 | +1,642 | 0.00% | 517,560 |
| 2009-06-11 | 2009-06-09 | 19.597 | 24,636 | -2,846 | 0.00% | 482,782 |
| 2009-06-10 | 2009-06-08 | 19.597 | 27,482 | +2,425 | 0.00% | 538,554 |
| 2009-06-08 | 2009-06-04 | 19.028 | 25,057 | +808 | 0.00% | 476,772 |
| 2009-06-05 | 2009-06-03 | 19.448 | 24,249 | +1,617 | 0.00% | 471,598 |
| 2009-06-04 | 2009-06-02 | 19.448 | 22,632 | +8,083 | 0.00% | 440,150 |
| 2009-06-03 | 2009-06-01 | 20.562 | 14,549 | +808 | 0.00% | 299,151 |
| 2009-06-02 | 2009-05-29 | 20.166 | 13,741 | -808 | 0.00% | 277,097 |
| 2009-05-29 | 2009-05-26 | 18.953 | 14,549 | -809 | 0.00% | 275,751 |
| 2009-05-27 | 2009-05-25 | 18.953 | 15,358 | -12,124 | 0.00% | 291,084 |
| 2009-05-22 | 2009-05-20 | 17.790 | 27,482 | -2,425 | 0.00% | 488,914 |
| 2009-05-20 | 2009-05-18 | 17.295 | 29,907 | -4,850 | 0.00% | 517,256 |
| 2009-05-18 | 2009-05-14 | 16.207 | 34,757 | +3,233 | 0.00% | 563,299 |
| 2009-05-15 | 2009-05-13 | 17.122 | 31,524 | -2,425 | 0.00% | 539,763 |
| 2009-05-14 | 2009-05-12 | 16.949 | 33,949 | +18,591 | 0.00% | 575,404 |
| 2009-05-13 | 2009-05-11 | 18.458 | 15,358 | -1,616 | 0.00% | 283,484 |
| 2009-05-12 | 2009-05-08 | 17.766 | 16,974 | -12,125 | 0.00% | 301,553 |
| 2009-05-11 | 2009-05-07 | 17.815 | 29,099 | -5,658 | 0.00% | 518,401 |
| 2009-05-08 | 2009-05-06 | 17.840 | 34,757 | +8,083 | 0.00% | 620,059 |
| 2009-05-07 | 2009-05-05 | 17.320 | 26,674 | +3,233 | 0.00% | 462,000 |
| 2009-05-06 | 2009-05-04 | 17.939 | 23,441 | +11,316 | 0.00% | 420,504 |
| 2009-05-05 | 2009-04-30 | 17.320 | 12,125 | -4,041 | 0.00% | 210,008 |
| 2009-05-04 | 2009-04-29 | 16.083 | 16,166 | +1,617 | 0.00% | 259,999 |
| 2009-04-30 | 2009-04-28 | 15.687 | 14,549 | +2,424 | 0.00% | 228,233 |
| 2009-04-23 | 2009-04-21 | 15.118 | 12,125 | -1,616 | 0.00% | 183,307 |
| 2009-04-22 | 2009-04-20 | 14.475 | 13,741 | -1,617 | 0.00% | 198,898 |
| 2009-04-20 | 2009-04-16 | 15.168 | 15,358 | +1,617 | 0.00% | 232,944 |
| 2009-04-17 | 2009-04-15 | 15.514 | 13,741 | -2,425 | 0.00% | 213,178 |
| 2009-03-30 | 2009-03-26 | 13.114 | 16,166 | -808 | 0.00% | 211,999 |
| 2009-03-20 | 2009-03-18 | 11.803 | 16,974 | +3,233 | 0.00% | 200,336 |
| 2009-03-18 | 2009-03-16 | 11.468 | 13,741 | -4,042 | 0.00% | 157,588 |
| 2009-03-12 | 2009-03-10 | 11.184 | 17,783 | +4,042 | 0.00% | 198,884 |
| 2009-03-09 | 2009-03-05 | 12.260 | 13,741 | -1,617 | 0.00% | 168,468 |
| 2009-03-06 | 2009-03-04 | 12.347 | 15,358 | +809 | 0.00% | 189,623 |
| 2009-02-20 | 2009-02-18 | 12.000 | 14,549 | +808 | 0.00% | 174,594 |
| 2009-02-06 | 2009-02-04 | 12.000 | 13,741 | -2,425 | 0.00% | 164,898 |
| 2009-02-04 | 2009-02-02 | 11.295 | 16,166 | -4,042 | 0.00% | 182,599 |
| 2009-01-29 | 2009-01-22 | 11.209 | 20,208 | +2,425 | 0.00% | 226,505 |
| 2009-01-20 | 2009-01-16 | 11.048 | 17,783 | +4,042 | 0.00% | 196,464 |
| 2008-12-22 | 2008-12-18 | 12.619 | 13,741 | -1,617 | 0.00% | 173,398 |
| 2008-12-17 | 2008-12-15 | 11.172 | 15,358 | +1,617 | 0.00% | 171,573 |
| 2008-12-10 | 2008-12-08 | 8.833 | 13,741 | -3,233 | 0.00% | 121,379 |
| 2008-12-05 | 2008-12-03 | 8.833 | 16,974 | +3,233 | 0.00% | 149,937 |
| 2008-12-03 | 2008-12-01 | 8.759 | 13,741 | -6,467 | 0.00% | 120,359 |
| 2008-12-01 | 2008-11-27 | 7.398 | 20,208 | +3,234 | 0.00% | 149,503 |
| 2008-11-26 | 2008-11-24 | 7.126 | 16,974 | -809 | 0.00% | 120,957 |
| 2008-11-21 | 2008-11-19 | 7.052 | 17,783 | -4,849 | 0.00% | 125,402 |
| 2008-11-18 | 2008-11-14 | 7.423 | 22,632 | +8,083 | 0.00% | 167,996 |
| 2008-11-14 | 2008-11-12 | 7.980 | 14,549 | -809 | 0.00% | 116,096 |
| 2008-11-12 | 2008-11-10 | 7.609 | 15,358 | -808 | 0.00% | 116,852 |
| 2008-11-07 | 2008-11-05 | 7.522 | 16,166 | -6,466 | 0.00% | 121,600 |
| 2008-11-06 | 2008-11-04 | 6.124 | 22,632 | +8,083 | 0.00% | 138,597 |
| 2008-11-05 | 2008-11-03 | 7.361 | 14,549 | -6,467 | 0.00% | 107,097 |
| 2008-11-04 | 2008-10-31 | 7.423 | 21,016 | +2,425 | 0.00% | 156,001 |
| 2008-10-27 | 2008-10-23 | 8.042 | 18,591 | -808 | 0.00% | 149,500 |
| 2008-10-13 | 2008-10-09 | 13.114 | 19,399 | -809 | 0.00% | 254,396 |
| 2008-10-08 | 2008-10-03 | 17.543 | 20,208 | +1,617 | 0.00% | 354,507 |
| 2008-09-23 | 2008-09-19 | 17.172 | 18,591 | -1,617 | 0.00% | 319,240 |
| 2008-09-09 | 2008-09-05 | 17.766 | 20,208 | +809 | 0.00% | 359,007 |
| 2008-09-08 | 2008-09-04 | 18.434 | 19,399 | -809 | 0.00% | 357,595 |
| 2008-09-04 | 2008-09-02 | 19.671 | 20,208 | -1,616 | 0.00% | 397,508 |
| 2008-08-08 | 2008-08-05 | 18.186 | 21,824 | -16,975 | 0.00% | 396,897 |
| 2008-07-28 | 2008-07-24 | 18.063 | 38,799 | -808 | 0.00% | 700,808 |
| 2008-07-23 | 2008-07-21 | 17.320 | 39,607 | -808 | 0.00% | 686,002 |
| 2008-07-11 | 2008-07-09 | 16.702 | 40,415 | +1,616 | 0.00% | 674,997 |
| 2008-07-08 | 2008-07-04 | 17.939 | 38,799 | +809 | 0.00% | 696,008 |
| 2008-07-07 | 2008-07-03 | 18.805 | 37,990 | -809 | 0.00% | 714,395 |
| 2008-07-03 | 2008-06-30 | 19.795 | 38,799 | -2,424 | 0.00% | 768,009 |
| 2008-06-26 | 2008-06-24 | 17.320 | 41,223 | -809 | 0.00% | 713,992 |
| 2008-06-25 | 2008-06-23 | 17.444 | 42,032 | +809 | 0.00% | 733,204 |
| 2008-06-20 | 2008-06-18 | 17.320 | 41,223 | +8,083 | 0.00% | 713,992 |
| 2008-06-13 | 2008-06-11 | 17.123 | 33,140 | +8,891 | 0.00% | 567,452 |
| 2008-06-12 | 2008-06-10 | 17.546 | 24,249 | +141 | 0.00% | 425,472 |
| 2008-06-04 | 2008-06-02 | 17.521 | 24,108 | -804 | 0.00% | 422,398 |
| 2008-06-03 | 2008-05-30 | 17.048 | 24,912 | +1,607 | 0.00% | 424,705 |
| 2008-05-23 | 2008-05-21 | 17.596 | 23,305 | -3,214 | 0.00% | 410,069 |
| 2008-05-22 | 2008-05-20 | 17.521 | 26,519 | -102,861 | 0.00% | 464,641 |
| 2008-05-15 | 2008-05-13 | 17.695 | 129,380 | +1,607 | 0.01% | 2,289,416 |
| 2008-05-14 | 2008-05-09 | 17.397 | 127,773 | -2,411 | 0.01% | 2,222,820 |
| 2008-05-13 | 2008-05-08 | 16.924 | 130,184 | +804 | 0.01% | 2,203,203 |
| 2008-05-07 | 2008-05-05 | 17.521 | 129,380 | -804 | 0.01% | 2,266,876 |
| 2008-05-05 | 2008-04-30 | 17.048 | 130,184 | +804 | 0.01% | 2,219,403 |
| 2008-05-02 | 2008-04-29 | 17.297 | 129,380 | -804 | 0.01% | 2,237,896 |
| 2008-04-29 | 2008-04-25 | 18.143 | 130,184 | -4,018 | 0.01% | 2,361,963 |
| 2008-04-24 | 2008-04-22 | 17.571 | 134,202 | -6,429 | 0.01% | 2,358,043 |
| 2008-04-23 | 2008-04-21 | 15.903 | 140,631 | -8,839 | 0.01% | 2,236,505 |
| 2008-04-17 | 2008-04-15 | 13.763 | 149,470 | -1,608 | 0.01% | 2,057,156 |
| 2008-04-10 | 2008-04-08 | 14.983 | 151,078 | +8,037 | 0.02% | 2,263,527 |
| 2008-03-27 | 2008-03-25 | 13.240 | 143,041 | -804 | 0.01% | 1,893,913 |
| 2008-03-18 | 2008-03-14 | 14.584 | 143,845 | -804 | 0.01% | 2,097,879 |
| 2008-03-17 | 2008-03-13 | 14.460 | 144,649 | -1,607 | 0.01% | 2,091,604 |
| 2008-03-14 | 2008-03-12 | 14.783 | 146,256 | -3,214 | 0.01% | 2,162,161 |
| 2008-03-12 | 2008-03-10 | 14.933 | 149,470 | +2,410 | 0.01% | 2,231,995 |
| 2008-03-10 | 2008-03-06 | 14.709 | 147,060 | +3,215 | 0.01% | 2,163,067 |
| 2008-03-07 | 2008-03-05 | 14.485 | 143,845 | +1,607 | 0.01% | 2,083,559 |
| 2008-03-06 | 2008-03-04 | 15.779 | 142,238 | +1,607 | 0.01% | 2,244,362 |
| 2008-02-12 | 2008-02-06 | 18.566 | 140,631 | +2,411 | 0.01% | 2,611,006 |
| 2008-02-11 | 2008-02-04 | 18.641 | 138,220 | -4,018 | 0.01% | 2,576,562 |
| 2008-02-05 | 2008-02-01 | 17.297 | 142,238 | -803 | 0.01% | 2,460,302 |
| 2008-02-04 | 2008-01-31 | 17.422 | 143,041 | -3,215 | 0.01% | 2,491,991 |
| 2008-01-28 | 2008-01-24 | 16.028 | 146,256 | +2,411 | 0.01% | 2,344,161 |
| 2008-01-25 | 2008-01-23 | 15.779 | 143,845 | -2,411 | 0.01% | 2,269,719 |
| 2008-01-24 | 2008-01-22 | 14.808 | 146,256 | +2,411 | 0.01% | 2,165,801 |
| 2008-01-23 | 2008-01-21 | 16.849 | 143,845 | +110,094 | 0.01% | 2,423,658 |
| 2008-01-15 | 2008-01-11 | 22.250 | 33,751 | +803 | 0.00% | 750,952 |
| 2008-01-14 | 2008-01-10 | 21.802 | 32,948 | -4,821 | 0.00% | 718,325 |
| 2008-01-11 | 2008-01-09 | 22.424 | 37,769 | +9,643 | 0.00% | 846,931 |
| 2008-01-04 | 2008-01-02 | 25.012 | 28,126 | -3,215 | 0.00% | 703,497 |
| 2008-01-03 | 2007-12-31 | 25.883 | 31,341 | -4,018 | 0.00% | 811,212 |
| 2008-01-02 | 2007-12-27 | 24.539 | 35,359 | -1,607 | 0.00% | 867,691 |
| 2007-12-28 | 2007-12-24 | 24.141 | 36,966 | -803 | 0.00% | 892,405 |
| 2007-12-21 | 2007-12-19 | 22.648 | 37,769 | +3,214 | 0.00% | 855,391 |
| 2007-12-19 | 2007-12-17 | 21.329 | 34,555 | +6,429 | 0.00% | 737,021 |
| 2007-12-18 | 2007-12-14 | 23.395 | 28,126 | +4,018 | 0.00% | 657,997 |
| 2007-12-17 | 2007-12-13 | 23.892 | 24,108 | -3,215 | 0.00% | 575,997 |
| 2007-12-14 | 2007-12-12 | 24.614 | 27,323 | -803 | 0.00% | 672,532 |
| 2007-12-13 | 2007-12-11 | 24.888 | 28,126 | -804 | 0.00% | 699,997 |
| 2007-12-12 | 2007-12-10 | 24.763 | 28,930 | +4,018 | 0.00% | 716,406 |
| 2007-12-11 | 2007-12-07 | 26.381 | 24,912 | +804 | 0.00% | 657,207 |
| 2007-12-10 | 2007-12-06 | 29.368 | 24,108 | -2,411 | 0.00% | 707,997 |
| 2007-12-06 | 2007-12-04 | 26.132 | 26,519 | -1,607 | 0.00% | 693,002 |
| 2007-12-05 | 2007-12-03 | 26.257 | 28,126 | +1,607 | 0.00% | 738,496 |
| 2007-12-03 | 2007-11-29 | 24.266 | 26,519 | -80,360 | 0.00% | 643,502 |
| 2007-11-30 | 2007-11-28 | 23.395 | 106,879 | -4,018 | 0.01% | 2,500,393 |
| 2007-11-28 | 2007-11-26 | 22.275 | 110,897 | -4,018 | 0.01% | 2,470,193 |
| 2007-11-27 | 2007-11-23 | 20.284 | 114,915 | +1,607 | 0.01% | 2,330,893 |
| 2007-11-23 | 2007-11-21 | 21.628 | 113,308 | -3,215 | 0.01% | 2,450,577 |
| 2007-11-22 | 2007-11-20 | 21.677 | 116,523 | +804 | 0.01% | 2,525,909 |
| 2007-11-21 | 2007-11-19 | 21.528 | 115,719 | -2,411 | 0.01% | 2,491,201 |
| 2007-11-20 | 2007-11-16 | 22.150 | 118,130 | -2,411 | 0.01% | 2,616,605 |
| 2007-11-19 | 2007-11-15 | 22.399 | 120,541 | +804 | 0.01% | 2,700,009 |
| 2007-11-16 | 2007-11-14 | 22.474 | 119,737 | +79,557 | 0.01% | 2,690,940 |
| 2007-11-15 | 2007-11-13 | 21.180 | 40,180 | +2,411 | 0.00% | 850,996 |
| 2007-11-12 | 2007-11-08 | 26.132 | 37,769 | +1,607 | 0.00% | 986,990 |
| 2007-11-09 | 2007-11-07 | 25.635 | 36,162 | +3,214 | 0.00% | 926,996 |
| 2007-11-08 | 2007-11-06 | 24.266 | 32,948 | -4,018 | 0.00% | 799,506 |
| 2007-11-07 | 2007-11-05 | 23.370 | 36,966 | +1,607 | 0.00% | 863,885 |
| 2007-11-06 | 2007-11-02 | 23.668 | 35,359 | +4,822 | 0.00% | 836,890 |
| 2007-11-05 | 2007-11-01 | 24.950 | 30,537 | -14,465 | 0.00% | 761,901 |
| 2007-11-02 | 2007-10-31 | 23.370 | 45,002 | -803 | 0.00% | 1,051,684 |
| 2007-11-01 | 2007-10-30 | 22.922 | 45,805 | -12,054 | 0.00% | 1,049,930 |
| 2007-10-31 | 2007-10-29 | 23.643 | 57,859 | +2,410 | 0.01% | 1,367,989 |
| 2007-10-30 | 2007-10-26 | 23.220 | 55,449 | +16,072 | 0.01% | 1,287,548 |
| 2007-10-25 | 2007-10-23 | 23.419 | 39,377 | +1,608 | 0.00% | 922,190 |
| 2007-10-24 | 2007-10-22 | 23.519 | 37,769 | +5,625 | 0.00% | 888,291 |
| 2007-10-23 | 2007-10-18 | 26.132 | 32,144 | -2,411 | 0.00% | 839,996 |
| 2007-10-22 | 2007-10-17 | 23.793 | 34,555 | +1,607 | 0.00% | 822,161 |
| 2007-10-18 | 2007-10-16 | 23.270 | 32,948 | -803 | 0.00% | 766,706 |
| 2007-10-17 | 2007-10-15 | 23.494 | 33,751 | -125,363 | 0.00% | 792,951 |
| 2007-10-16 | 2007-10-12 | 21.130 | 159,114 | +2,411 | 0.02% | 3,362,049 |
| 2007-10-15 | 2007-10-11 | 21.130 | 156,703 | +804 | 0.02% | 3,311,105 |
| 2007-10-12 | 2007-10-10 | 20.881 | 155,899 | -8,036 | 0.02% | 3,255,317 |
| 2007-10-11 | 2007-10-09 | 20.607 | 163,935 | -804 | 0.02% | 3,378,236 |
| 2007-10-10 | 2007-10-08 | 21.279 | 164,739 | -4,821 | 0.02% | 3,505,504 |
| 2007-10-09 | 2007-10-05 | 21.130 | 169,560 | +803 | 0.02% | 3,582,771 |
| 2007-10-08 | 2007-10-04 | 20.134 | 168,757 | -26,519 | 0.02% | 3,397,804 |
| 2007-10-05 | 2007-10-03 | 18.915 | 195,276 | -15,268 | 0.02% | 3,693,605 |
| 2007-10-04 | 2007-10-02 | 18.840 | 210,544 | -6,429 | 0.02% | 3,966,676 |
| 2007-10-02 | 2007-09-27 | 17.845 | 216,973 | -3,214 | 0.02% | 3,871,799 |
| 2007-09-25 | 2007-09-21 | 16.725 | 220,187 | -1,608 | 0.02% | 3,682,552 |
| 2007-09-24 | 2007-09-20 | 17.123 | 221,795 | +9,644 | 0.02% | 3,797,766 |
| 2007-09-20 | 2007-09-18 | 17.496 | 212,151 | +1,607 | 0.02% | 3,711,833 |
| 2007-09-19 | 2007-09-17 | 17.994 | 210,544 | -11,251 | 0.02% | 3,788,516 |
| 2007-09-18 | 2007-09-14 | 16.376 | 221,795 | +1,608 | 0.02% | 3,632,165 |
| 2007-09-17 | 2007-09-13 | 16.451 | 220,187 | +14,464 | 0.02% | 3,622,272 |
| 2007-09-14 | 2007-09-12 | 16.102 | 205,723 | -1,607 | 0.02% | 3,312,647 |
| 2007-09-13 | 2007-09-11 | 15.182 | 207,330 | +804 | 0.02% | 3,147,603 |
| 2007-09-12 | 2007-09-10 | 14.833 | 206,526 | -8,036 | 0.02% | 3,063,437 |
| 2007-09-10 | 2007-09-06 | 15.231 | 214,562 | +1,607 | 0.02% | 3,268,076 |
| 2007-09-07 | 2007-09-05 | 15.082 | 212,955 | +9,643 | 0.02% | 3,211,800 |
| 2007-09-06 | 2007-09-04 | 15.306 | 203,312 | +804 | 0.02% | 3,111,903 |
| 2007-09-05 | 2007-09-03 | 15.406 | 202,508 | +1,607 | 0.02% | 3,119,757 |
| 2007-09-03 | 2007-08-30 | 15.804 | 200,901 | -13,661 | 0.02% | 3,175,000 |
| 2007-08-30 | 2007-08-28 | 16.227 | 214,562 | +8,036 | 0.02% | 3,481,676 |
| 2007-08-29 | 2007-08-27 | 16.849 | 206,526 | -3,215 | 0.02% | 3,479,777 |
| 2007-08-28 | 2007-08-24 | 15.406 | 209,741 | +97,236 | 0.02% | 3,231,186 |
| 2007-08-24 | 2007-08-22 | 14.286 | 112,505 | +9,644 | 0.01% | 1,607,207 |
| 2007-08-22 | 2007-08-20 | 14.261 | 102,861 | +5,625 | 0.01% | 1,466,876 |
| 2007-08-21 | 2007-08-17 | 12.643 | 97,236 | -4,822 | 0.01% | 1,229,359 |
| 2007-08-20 | 2007-08-16 | 13.937 | 102,058 | -8,036 | 0.01% | 1,422,404 |
| 2007-08-17 | 2007-08-15 | 15.928 | 110,094 | +3,215 | 0.01% | 1,753,604 |
| 2007-08-14 | 2007-08-10 | 16.550 | 106,879 | +10,447 | 0.01% | 1,768,895 |
| 2007-08-10 | 2007-08-08 | 17.870 | 96,432 | -2,411 | 0.01% | 1,723,192 |
| 2007-08-09 | 2007-08-07 | 16.351 | 98,843 | -10,447 | 0.01% | 1,616,215 |
| 2007-08-08 | 2007-08-06 | 16.924 | 109,290 | -4,018 | 0.01% | 1,849,598 |
| 2007-08-07 | 2007-08-03 | 17.222 | 113,308 | -1,607 | 0.01% | 1,951,437 |
| 2007-08-06 | 2007-08-02 | 16.725 | 114,915 | +9,643 | 0.01% | 1,921,914 |
| 2007-08-03 | 2007-08-01 | 17.646 | 105,272 | +1,607 | 0.01% | 1,857,578 |
| 2007-08-02 | 2007-07-31 | 18.517 | 103,665 | +29,733 | 0.01% | 1,919,522 |
| 2007-08-01 | 2007-07-30 | 17.670 | 73,932 | -4,821 | 0.01% | 1,306,408 |
| 2007-07-31 | 2007-07-27 | 17.845 | 78,753 | -4,018 | 0.01% | 1,405,317 |
| 2007-07-30 | 2007-07-26 | 18.392 | 82,771 | -12,054 | 0.01% | 1,522,336 |
| 2007-07-27 | 2007-07-25 | 18.616 | 94,825 | +12,054 | 0.01% | 1,765,275 |
| 2007-07-24 | 2007-07-20 | 19.562 | 82,771 | +8,839 | 0.01% | 1,619,156 |
| 2007-07-23 | 2007-07-19 | 19.562 | 73,932 | -1,607 | 0.01% | 1,446,249 |
| 2007-07-20 | 2007-07-18 | 19.064 | 75,539 | -16,072 | 0.01% | 1,440,084 |
| 2007-07-19 | 2007-07-17 | 18.367 | 91,611 | +2,411 | 0.01% | 1,682,643 |
| 2007-07-18 | 2007-07-16 | 16.774 | 89,200 | -804 | 0.01% | 1,496,279 |
| 2007-07-17 | 2007-07-13 | 17.297 | 90,004 | -803 | 0.01% | 1,556,806 |
| 2007-07-16 | 2007-07-12 | 16.650 | 90,807 | -5,625 | 0.01% | 1,511,936 |
| 2007-07-13 | 2007-07-11 | 17.023 | 96,432 | +803 | 0.01% | 1,641,592 |
| 2007-07-12 | 2007-07-10 | 17.471 | 95,629 | +5,625 | 0.01% | 1,670,762 |
| 2007-07-11 | 2007-07-09 | 18.019 | 90,004 | -16,875 | 0.01% | 1,621,767 |
| 2007-07-10 | 2007-07-06 | 17.969 | 106,879 | +10,447 | 0.01% | 1,920,514 |
| 2007-07-09 | 2007-07-05 | 18.517 | 96,432 | -21,698 | 0.01% | 1,785,591 |
| 2007-07-06 | 2007-07-04 | 17.422 | 118,130 | 0.01% | 2,058,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy