History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 -2,000
2021-12-07 2021-12-03 6.230 2,000 +2,000 0.00% 12,460
2021-07-19 2021-07-15 4.890 0 -1,000
2020-09-08 2020-09-04 5.340 1,000 -10,000 0.00% 5,340
2020-08-20 2020-08-18 5.850 11,000 +10,000 0.00% 64,350
2020-05-26 2020-05-22 4.809 1,000 +43 0.00% 4,809
2019-12-19 2019-12-17 5.122 957 -22,958 0.00% 4,902
2019-11-27 2019-11-25 4.694 23,915 -10,523 0.00% 112,248
2019-10-18 2019-10-16 4.788 34,438 +10,523 0.00% 164,879
2019-09-16 2019-09-12 5.122 23,915 -14,350 0.00% 122,498
2019-08-27 2019-08-23 4.338 38,265 +14,350 0.00% 166,002
2019-08-07 2019-08-05 4.892 23,915 +22,958 0.00% 116,998
2019-07-12 2019-07-10 5.572 957 -9,566 0.00% 5,332
2019-07-04 2019-07-02 5.018 10,523 +9,566 0.00% 52,801
2019-06-19 2019-06-17 4.809 957 -9,566 0.00% 4,602
2019-06-17 2019-06-13 5.028 10,523 +9,566 0.00% 52,911
2019-05-29 2019-05-27 5.730 957 -9,566 0.00% 5,483
2019-05-28 2019-05-24 5.518 10,523 +156 0.00% 58,061
2019-04-12 2019-04-10 6.526 10,367 -16,964 0.00% 67,651
2019-04-03 2019-04-01 6.844 27,331 +16,964 0.00% 187,051
2019-02-08 2019-01-31 8.573 10,367 -6,597 0.00% 88,881
2018-12-17 2018-12-13 7.396 16,964 -14,137 0.00% 125,460
2018-12-13 2018-12-11 8.170 31,101 +6,597 0.00% 254,103
2018-12-11 2018-12-07 8.680 24,504 +9,425 0.00% 212,684
2018-11-06 2018-11-02 8.913 15,079 +14,137 0.00% 134,399
2018-05-23 2018-05-18 12.501 942 +14 0.00% 11,776
2018-01-24 2018-01-22 14.182 928 -3,712 0.00% 13,161
2018-01-03 2017-12-29 14.548 4,640 -3,712 0.00% 67,504
2017-12-28 2017-12-22 12.910 8,352 -1,855 0.00% 107,826
2017-12-08 2017-12-06 9.871 10,207 -7,424 0.00% 100,756
2017-10-13 2017-10-11 9.451 17,631 -1,856 0.00% 166,630
2017-09-26 2017-09-22 8.729 19,487 +6,496 0.00% 170,101
2017-09-25 2017-09-21 8.751 12,991 +2,784 0.00% 113,678
2017-05-23 2017-05-19 8.787 10,207 +293 0.00% 89,692
2017-04-10 2017-04-06 9.264 9,914 -18,026 0.00% 91,847
2017-04-07 2017-04-05 9.564 27,940 +13,519 0.00% 267,217
2017-04-06 2017-04-03 9.619 14,421 +4,507 0.00% 138,722
2017-04-05 2017-03-31 9.753 9,914 -18,026 0.00% 96,687
2017-03-20 2017-03-16 9.741 27,940 +18,026 0.00% 272,177
2016-12-12 2016-12-08 9.031 9,914 -9,013 0.00% 89,537
2016-12-09 2016-12-07 9.253 18,927 +9,013 0.00% 175,137
2016-11-16 2016-11-14 9.431 9,914 -2,704 0.00% 93,497
2016-06-21 2016-06-17 6.707 12,618 +512 0.00% 84,632
2016-02-17 2016-02-15 5.574 12,106 -8,648 0.00% 67,478
2016-02-16 2016-02-12 5.424 20,754 +8,648 0.00% 112,561
2016-01-19 2016-01-15 6.488 12,106 -8,648 0.00% 78,538
2016-01-18 2016-01-14 6.522 20,754 +8,648 0.00% 135,362
2016-01-11 2016-01-07 6.522 12,106 -8,648 0.00% 78,958
2016-01-08 2016-01-06 6.673 20,754 +8,648 0.00% 138,482
2015-12-30 2015-12-28 6.950 12,106 -8,648 0.00% 84,138
2015-12-29 2015-12-24 6.811 20,754 +8,648 0.00% 141,362
2015-10-08 2015-10-06 9.274 12,106 -6,054 0.00% 112,277
2015-10-02 2015-09-29 8.268 18,160 -8,647 0.00% 150,154
2015-09-30 2015-09-25 8.546 26,807 -3,459 0.00% 229,091
2015-09-10 2015-09-08 6.996 30,266 -17,295 0.00% 211,751
2015-09-01 2015-08-28 6.210 47,561 +8,648 0.00% 295,352
2015-08-24 2015-08-20 6.615 38,913 +17,295 0.00% 257,398
2015-08-11 2015-08-07 7.540 21,618 -17,295 0.00% 162,996
2015-07-15 2015-07-13 7.575 38,913 -35,455 0.00% 294,748
2015-05-29 2015-05-27 9.332 74,368 -4,323 0.01% 694,024
2015-05-22 2015-05-20 9.066 78,691 -7,783 0.01% 713,438
2015-05-04 2015-04-29 8.234 86,474 -14,700 0.01% 712,001
2015-04-30 2015-04-28 8.361 101,174 -19,889 0.01% 845,906
2015-04-27 2015-04-23 7.655 121,063 -8,648 0.01% 926,796
2015-04-10 2015-04-08 7.956 129,711 +23,348 0.01% 1,032,001
2015-04-09 2015-04-02 7.332 106,363 -21,618 0.01% 779,821
2015-04-08 2015-04-01 6.418 127,981 +4,323 0.01% 821,398
2015-04-01 2015-03-30 6.002 123,658 -7,782 0.01% 742,172
2015-03-31 2015-03-27 5.898 131,440 -17,295 0.01% 775,198
2015-03-27 2015-03-25 5.782 148,735 -17,295 0.01% 859,999
2015-03-26 2015-03-24 5.493 166,030 +7,783 0.01% 912,001
2015-03-24 2015-03-20 5.597 158,247 +17,295 0.01% 885,719
2015-03-20 2015-03-18 5.678 140,952 -17,295 0.01% 800,327
2015-03-13 2015-03-11 5.505 158,247 +25,942 0.01% 871,079
2015-03-10 2015-03-06 6.094 132,305 -865 0.01% 806,310
2015-03-09 2015-03-05 5.909 133,170 +26,807 0.01% 786,941
2015-03-06 2015-03-04 5.909 106,363 +865 0.01% 628,531
2015-03-03 2015-02-27 5.898 105,498 -17,295 0.01% 622,199
2015-03-02 2015-02-26 5.875 122,793 +17,295 0.01% 721,360
2015-02-27 2015-02-25 5.909 105,498 -17,295 0.01% 623,419
2015-02-24 2015-02-18 5.828 122,793 -8,647 0.01% 715,680
2015-02-23 2015-02-16 5.840 131,440 +17,294 0.01% 767,598
2015-02-16 2015-02-12 5.921 114,146 -17,294 0.01% 675,843
2015-02-13 2015-02-11 5.909 131,440 +17,294 0.01% 776,718
2015-02-06 2015-02-04 6.534 114,146 -8,647 0.01% 745,803
2015-01-28 2015-01-26 6.511 122,793 -8,647 0.01% 799,460
2015-01-20 2015-01-16 5.574 131,440 +8,647 0.01% 732,638
2015-01-16 2015-01-14 5.828 122,793 +9,512 0.01% 715,680
2015-01-15 2015-01-13 6.013 113,281 +16,430 0.01% 681,201
2015-01-13 2015-01-09 6.164 96,851 -9,512 0.01% 596,961
2015-01-12 2015-01-08 6.233 106,363 -23,348 0.01% 662,971
2015-01-06 2015-01-02 5.886 129,711 +6,918 0.01% 763,501
2014-12-09 2014-12-05 5.539 122,793 +25,942 0.01% 680,180
2014-12-08 2014-12-04 5.724 96,851 +4,324 0.01% 554,401
2014-11-21 2014-11-19 6.511 92,527 -11,242 0.01% 602,409
2014-11-18 2014-11-14 7.204 103,769 +17,295 0.01% 747,602
2014-11-14 2014-11-12 7.228 86,474 -6,053 0.01% 625,001
2014-11-12 2014-11-10 7.031 92,527 -8,647 0.01% 650,559
2014-11-11 2014-11-07 7.054 101,174 +17,294 0.01% 713,697
2014-11-06 2014-11-04 7.366 83,880 -8,647 0.01% 617,892
2014-10-14 2014-10-10 7.158 92,527 +17,295 0.01% 662,329
2014-10-13 2014-10-09 7.355 75,232 -17,295 0.01% 553,318
2014-10-08 2014-10-06 7.390 92,527 +17,295 0.01% 683,729
2014-10-07 2014-10-03 7.517 75,232 -28,537 0.01% 565,498
2014-10-06 2014-09-30 7.297 103,769 -43,237 0.01% 757,202
2014-10-03 2014-09-29 7.366 147,006 +18,160 0.01% 1,082,903
2014-09-24 2014-09-22 7.736 128,846 +1,729 0.01% 996,809
2014-09-22 2014-09-18 7.898 127,117 +10,377 0.01% 1,004,013
2014-09-19 2014-09-17 7.864 116,740 +4,324 0.01% 918,002
2014-09-11 2014-09-08 8.442 112,416 -1,730 0.01% 948,999
2014-09-05 2014-09-03 8.477 114,146 -5,188 0.01% 967,564
2014-09-02 2014-08-29 7.783 119,334 -1,729 0.01% 928,740
2014-09-01 2014-08-28 7.632 121,063 -6,918 0.01% 923,996
2014-08-29 2014-08-27 7.528 127,981 -6,054 0.01% 963,477
2014-08-28 2014-08-26 7.239 134,035 +4,324 0.01% 970,303
2014-08-27 2014-08-25 7.447 129,711 +8,648 0.01% 966,001
2014-07-04 2014-07-02 6.198 121,063 -11,242 0.01% 750,397
2014-07-03 2014-06-30 5.967 132,305 +11,242 0.01% 789,480
2014-05-23 2014-05-21 5.956 121,063 -17,295 0.01% 720,997
2014-04-22 2014-04-16 6.337 138,358 +17,295 0.01% 876,798
2014-04-11 2014-04-09 6.730 121,063 -17,295 0.01% 814,797
2014-04-09 2014-04-07 6.499 138,358 +17,295 0.01% 899,198
2014-03-17 2014-03-13 7.170 121,063 +1,729 0.01% 867,997
2014-03-14 2014-03-12 7.517 119,334 -1,729 0.01% 897,000
2014-03-04 2014-02-28 6.661 121,063 -17,295 0.01% 806,397
2014-03-03 2014-02-27 6.777 138,358 +14,700 0.01% 937,598
2014-02-12 2014-02-10 5.585 123,658 -9,512 0.01% 690,692
2014-02-11 2014-02-07 5.435 133,170 +9,512 0.01% 723,801
2014-01-29 2014-01-27 5.435 123,658 -86,474 0.01% 672,102
2014-01-17 2014-01-15 5.794 210,132 -8,647 0.01% 1,217,432
2014-01-14 2014-01-10 5.250 218,779 +43,237 0.02% 1,148,620
2014-01-13 2014-01-09 5.424 175,542 -4,324 0.01% 952,070
2014-01-10 2014-01-08 5.424 179,866 -3,459 0.01% 975,521
2014-01-08 2014-01-06 5.111 183,325 -17,294 0.01% 937,042
2013-10-21 2013-10-17 4.603 200,619 -8,648 0.02% 923,358
2013-10-16 2013-10-11 4.522 209,267 -43,237 0.02% 946,221
2013-10-15 2013-10-10 4.256 252,504 -43,237 0.02% 1,074,561
2013-10-11 2013-10-09 4.186 295,741 +43,237 0.03% 1,238,041
2013-10-04 2013-10-02 4.013 252,504 -8,647 0.02% 1,013,241
2013-09-26 2013-09-24 3.897 261,151 +51,884 0.02% 1,017,739
2013-09-02 2013-08-29 3.793 209,267 -8,647 0.02% 793,761
2013-08-30 2013-08-28 3.677 217,914 +8,647 0.02% 801,359
2013-08-19 2013-08-15 4.001 209,267 -25,942 0.02% 837,321
2013-08-15 2013-08-12 3.978 235,209 +17,295 0.02% 935,680
2013-08-13 2013-08-09 3.897 217,914 +8,647 0.02% 849,239
2013-08-07 2013-08-05 4.047 209,267 -1,729 0.02% 847,001
2013-06-13 2013-06-10 4.718 210,996 -8,648 0.02% 995,518
2013-06-06 2013-06-04 4.429 219,644 +8,648 0.02% 972,821
2013-06-04 2013-05-31 4.626 210,996 +8,647 0.02% 975,998
2013-05-31 2013-05-29 4.834 202,349 +51,020 0.02% 978,120
2013-05-30 2013-05-28 4.938 151,329 +17,294 0.01% 747,248
2013-05-29 2013-05-27 5.111 134,035 -17,294 0.01% 685,102
2013-05-24 2013-05-22 4.892 151,329 +17,294 0.01% 740,248
2013-05-23 2013-05-21 5.077 134,035 -17,294 0.01% 680,452
2013-05-22 2013-05-20 4.892 151,329 +3,459 0.01% 740,248
2013-05-21 2013-05-16 5.088 147,870 -51,885 0.01% 752,398
2013-05-20 2013-05-15 4.938 199,755 +25,942 0.02% 986,371
2013-05-15 2013-05-13 4.764 173,813 +25,943 0.01% 828,122
2013-04-08 2013-04-03 3.886 147,870 +5,188 0.01% 574,559
2013-03-13 2013-03-11 4.325 142,682 +8,647 0.01% 617,100
2013-03-08 2013-03-06 4.510 134,035 -200,619 0.01% 604,502
2013-03-05 2013-03-01 4.799 334,654 -21,618 0.03% 1,606,050
2013-02-25 2013-02-21 4.683 356,272 -3,459 0.03% 1,668,598
2013-02-22 2013-02-20 4.498 359,731 -73,503 0.03% 1,618,238
2013-02-20 2013-02-18 4.082 433,234 -28,537 0.04% 1,768,529
2013-02-18 2013-02-14 3.793 461,771 +11,242 0.04% 1,751,521
2013-02-06 2013-02-04 3.677 450,529 -1,730 0.04% 1,656,780
2013-01-30 2013-01-28 3.573 452,259 +17,295 0.04% 1,616,072
2013-01-29 2013-01-25 3.573 434,964 +13,836 0.04% 1,554,271
2013-01-28 2013-01-24 3.862 421,128 +14,701 0.04% 1,626,580
2013-01-23 2013-01-21 4.024 406,427 -1,730 0.03% 1,635,599
2013-01-21 2013-01-17 4.128 408,157 +4,324 0.03% 1,685,041
2013-01-18 2013-01-16 4.383 403,833 +12,971 0.03% 1,769,929
2013-01-17 2013-01-15 4.418 390,862 +4,324 0.03% 1,726,640
2013-01-15 2013-01-11 4.903 386,538 +7,782 0.03% 1,895,278
2013-01-14 2013-01-10 4.822 378,756 -12,106 0.03% 1,826,461
2013-01-11 2013-01-09 4.244 390,862 -8,647 0.03% 1,658,840
2013-01-10 2013-01-08 3.828 399,509 -2,595 0.03% 1,529,218
2013-01-07 2013-01-03 3.886 402,104 +17,295 0.03% 1,562,401
2012-12-21 2012-12-19 3.631 384,809 -30,266 0.03% 1,397,300
2012-12-19 2012-12-17 3.527 415,075 +25,942 0.04% 1,464,001
2012-12-18 2012-12-14 3.273 389,133 +3,459 0.03% 1,273,501
2012-12-17 2012-12-13 3.238 385,674 -8,647 0.03% 1,248,801
2012-12-14 2012-12-12 3.250 394,321 -8,647 0.03% 1,281,360
2012-12-07 2012-12-05 3.030 402,968 -8,648 0.03% 1,220,919
2012-12-06 2012-12-04 2.949 411,616 +25,942 0.03% 1,213,801
2012-11-26 2012-11-22 2.914 385,674 +8,648 0.03% 1,123,921
2012-11-14 2012-11-12 3.007 377,026 -25,942 0.03% 1,133,599
2012-11-13 2012-11-09 3.088 402,968 +25,942 0.03% 1,244,219
2012-11-12 2012-11-08 3.145 377,026 -17,295 0.03% 1,185,919
2012-11-09 2012-11-07 3.261 394,321 +17,295 0.03% 1,285,920
2012-11-08 2012-11-06 3.250 377,026 -52,749 0.03% 1,225,159
2012-11-06 2012-11-02 3.180 429,775 +51,884 0.04% 1,366,749
2012-11-05 2012-11-01 3.134 377,891 +3,459 0.03% 1,184,270
2012-11-01 2012-10-30 2.937 374,432 +8,647 0.03% 1,099,820
2012-10-29 2012-10-25 3.203 365,785 -17,294 0.03% 1,171,711
2012-10-26 2012-10-24 3.365 383,079 +34,589 0.03% 1,289,129
2012-10-25 2012-10-22 3.330 348,490 +164,301 0.03% 1,160,641
2012-10-24 2012-10-19 3.215 184,189 +8,647 0.02% 592,139
2012-10-22 2012-10-18 3.215 175,542 -60,532 0.01% 564,340
2012-10-19 2012-10-17 3.018 236,074 +27,672 0.02% 712,531
2012-10-18 2012-10-16 2.937 208,402 +34,589 0.02% 612,140
2012-10-15 2012-10-11 3.088 173,813 -15,565 0.01% 536,671
2012-10-11 2012-10-09 2.879 189,378 +7,783 0.02% 545,310
2012-10-09 2012-10-05 2.891 181,595 +12,971 0.02% 524,999
2012-09-19 2012-09-17 2.775 168,624 +8,647 0.01% 468,000
2012-09-18 2012-09-14 2.775 159,977 +6,918 0.01% 444,001
2012-09-12 2012-09-10 2.775 153,059 +25,942 0.01% 424,801
2012-07-23 2012-07-19 2.741 127,117 -8,647 0.01% 348,391
2012-06-21 2012-06-19 3.261 135,764 -25,942 0.01% 442,740
2012-06-13 2012-06-11 3.296 161,706 +25,942 0.01% 532,949
2012-05-30 2012-05-28 3.643 135,764 -3,459 0.01% 494,550
2012-05-25 2012-05-23 3.701 139,223 +8,647 0.01% 515,200
2012-05-10 2012-05-08 4.232 130,576 -12,971 0.01% 552,662
2012-05-04 2012-05-02 4.360 143,547 +12,971 0.01% 625,821
2012-04-30 2012-04-26 4.360 130,576 -43,237 0.01% 569,272
2012-04-26 2012-04-24 4.360 173,813 +10,377 0.01% 757,772
2012-04-25 2012-04-23 4.394 163,436 +32,860 0.01% 718,201
2012-04-24 2012-04-20 4.394 130,576 -18,159 0.01% 573,802
2012-04-23 2012-04-19 4.394 148,735 -16,430 0.01% 653,599
2012-04-13 2012-04-11 4.360 165,165 +34,589 0.01% 720,069
2012-02-21 2012-02-17 6.152 130,576 -1,729 0.01% 803,322
2012-02-20 2012-02-16 6.013 132,305 +1,729 0.01% 795,600
2012-02-10 2012-02-08 5.840 130,576 +1,730 0.01% 762,552
2012-01-27 2012-01-20 4.753 128,846 -3,459 0.01% 612,389
2011-11-18 2011-11-16 5.019 132,305 +3,459 0.01% 664,020
2011-11-16 2011-11-14 5.389 128,846 -6,918 0.01% 694,339
2011-11-15 2011-11-11 5.169 135,764 +4,324 0.01% 701,790
2011-11-14 2011-11-10 5.134 131,440 +2,594 0.01% 674,878
2011-11-07 2011-11-03 5.771 128,846 -2,594 0.01% 743,509
2011-10-28 2011-10-26 4.672 131,440 -3,459 0.01% 614,078
2011-10-20 2011-10-18 4.371 134,899 +3,459 0.01% 589,679
2011-10-13 2011-10-11 4.498 131,440 -865 0.01% 591,278
2011-09-27 2011-09-23 4.498 132,305 +3,459 0.01% 595,170
2011-09-06 2011-09-02 5.921 128,846 -17,295 0.01% 762,879
2011-09-05 2011-09-01 5.678 146,141 +17,295 0.01% 829,791
2011-09-02 2011-08-31 5.285 128,846 -6,918 0.01% 680,929
2011-08-12 2011-08-10 4.718 135,764 -1,730 0.01% 640,560
2011-08-04 2011-08-02 6.615 137,494 -1,729 0.01% 909,483
2011-07-29 2011-07-27 7.309 139,223 +2,594 0.01% 1,017,520
2011-07-25 2011-07-21 8.257 136,629 +1,730 0.01% 1,128,122
2011-07-12 2011-07-08 9.610 134,899 +6,918 0.01% 1,296,357
2011-07-06 2011-07-04 10.176 127,981 -4,324 0.01% 1,302,396
2011-07-04 2011-06-29 9.853 132,305 +4,324 0.01% 1,303,559
2011-06-22 2011-06-20 9.228 127,981 +2,594 0.01% 1,181,036
2011-06-20 2011-06-16 9.633 125,387 -4,324 0.01% 1,207,848
2011-06-17 2011-06-15 9.668 129,711 -6,053 0.01% 1,254,001
2011-06-15 2011-06-13 9.702 135,764 -43,237 0.01% 1,317,230
2011-06-10 2011-06-08 9.887 179,001 -865 0.02% 1,769,850
2011-06-07 2011-06-02 11.148 179,866 -8,647 0.02% 2,005,123
2011-06-03 2011-06-01 11.959 188,513 +42,372 0.02% 2,254,394
2011-06-02 2011-05-31 11.588 146,141 +13,185 0.01% 1,693,496
2011-05-09 2011-05-05 12.509 132,956 +4,181 0.01% 1,663,137
2011-05-04 2011-04-29 12.294 128,775 +1,672 0.01% 1,583,117
2011-05-03 2011-04-28 12.509 127,103 +2,509 0.01% 1,589,922
2011-04-27 2011-04-21 13.155 124,594 -8,362 0.01% 1,638,997
2011-04-26 2011-04-20 13.155 132,956 +5,017 0.01% 1,748,997
2011-04-21 2011-04-19 13.561 127,939 +3,345 0.01% 1,735,020
2011-04-19 2011-04-15 13.896 124,594 +5,017 0.01% 1,731,377
2011-04-15 2011-04-13 13.968 119,577 -1,672 0.01% 1,670,240
2011-04-13 2011-04-11 13.657 121,249 +5,017 0.01% 1,655,895
2011-04-12 2011-04-08 13.777 116,232 +5,853 0.01% 1,601,278
2011-04-11 2011-04-07 13.729 110,379 -10,034 0.01% 1,515,363
2011-04-08 2011-04-06 14.518 120,413 +5,017 0.01% 1,748,157
2011-04-01 2011-03-30 15.403 115,396 -1,672 0.01% 1,777,440
2011-03-30 2011-03-28 15.140 117,068 +1,672 0.01% 1,772,394
2011-03-29 2011-03-25 14.781 115,396 -5,017 0.01% 1,705,680
2011-03-24 2011-03-22 14.805 120,413 +3,345 0.01% 1,782,717
2011-03-23 2011-03-21 14.733 117,068 +8,362 0.01% 1,724,794
2011-03-21 2011-03-17 15.044 108,706 -10,035 0.01% 1,635,395
2011-03-18 2011-03-16 14.159 118,741 -5,853 0.01% 1,681,283
2011-03-17 2011-03-15 13.561 124,594 -5,854 0.01% 1,689,657
2011-03-15 2011-03-11 12.939 130,448 +10,035 0.01% 1,687,925
2011-03-10 2011-03-08 13.800 120,413 +1,672 0.01% 1,661,757
2011-03-08 2011-03-04 13.729 118,741 -4,181 0.01% 1,630,163
2011-03-07 2011-03-03 13.394 122,922 -4,181 0.01% 1,646,403
2011-03-03 2011-03-01 12.987 127,103 +2,509 0.01% 1,650,723
2011-03-01 2011-02-25 12.963 124,594 +4,181 0.01% 1,615,157
2011-02-28 2011-02-24 12.676 120,413 +836 0.01% 1,526,398
2011-02-25 2011-02-23 13.250 119,577 -2,509 0.01% 1,584,440
2011-02-24 2011-02-22 13.298 122,086 +4,181 0.01% 1,623,525
2011-01-26 2011-01-24 14.375 117,905 +2,509 0.01% 1,694,826
2011-01-25 2011-01-21 14.542 115,396 +5,017 0.01% 1,678,080
2011-01-17 2011-01-13 15.881 110,379 +5,017 0.01% 1,752,964
2011-01-14 2011-01-12 15.140 105,362 -12,543 0.01% 1,595,167
2011-01-13 2011-01-11 14.733 117,905 +8,362 0.01% 1,737,126
2011-01-11 2011-01-07 14.949 109,543 -8,362 0.01% 1,637,507
2011-01-10 2011-01-06 14.925 117,905 -4,181 0.01% 1,759,686
2011-01-07 2011-01-05 14.662 122,086 +4,181 0.01% 1,789,966
2011-01-05 2011-01-03 14.685 117,905 +837 0.01% 1,731,486
2011-01-04 2010-12-31 14.398 117,068 +8,362 0.01% 1,685,595
2010-12-21 2010-12-17 15.212 108,706 +7,525 0.01% 1,653,595
2010-12-10 2010-12-08 16.479 101,181 +3,345 0.01% 1,667,388
2010-11-26 2010-11-24 17.962 97,836 +16,724 0.01% 1,757,345
2010-11-15 2010-11-11 18.871 81,112 +17,561 0.01% 1,530,666
2010-11-12 2010-11-10 19.254 63,551 -837 0.01% 1,223,592
2010-11-09 2010-11-05 19.445 64,388 -4,181 0.01% 1,252,028
2010-11-05 2010-11-03 19.302 68,569 +8,362 0.01% 1,323,487
2010-11-02 2010-10-29 18.943 60,207 +16,724 0.01% 1,140,488
2010-11-01 2010-10-28 18.895 43,483 +1,673 0.00% 821,609
2010-10-29 2010-10-27 18.991 41,810 +836 0.00% 793,997
2010-10-25 2010-10-21 19.947 40,974 -3,345 0.00% 817,321
2010-10-19 2010-10-15 20.689 44,319 -1,672 0.00% 916,905
2010-10-14 2010-10-12 20.258 45,991 +1,672 0.00% 931,697
2010-10-12 2010-10-08 20.856 44,319 -1,672 0.00% 924,325
2010-09-30 2010-09-28 20.354 45,991 +8,362 0.00% 936,097
2010-09-29 2010-09-27 21.000 37,629 +8,362 0.00% 790,197
2010-09-27 2010-09-22 21.119 29,267 +836 0.00% 618,098
2010-09-24 2010-09-21 20.808 28,431 +8,362 0.00% 591,602
2010-09-20 2010-09-16 20.521 20,069 +2,509 0.00% 411,843
2010-09-16 2010-09-14 20.665 17,560 +1,672 0.00% 362,875
2010-09-03 2010-09-01 21.406 15,888 -8,362 0.00% 340,103
2010-08-31 2010-08-27 19.612 24,250 -4,181 0.00% 475,602
2010-08-20 2010-08-18 20.641 28,431 +4,181 0.00% 586,842
2010-08-17 2010-08-13 20.354 24,250 +8,362 0.00% 493,582
2010-07-28 2010-07-26 21.048 15,888 -83,620 0.00% 334,403
2010-07-27 2010-07-23 20.713 99,508 -7,526 0.01% 2,061,078
2010-07-12 2010-07-08 19.230 107,034 +83,620 0.01% 2,058,241
2010-07-08 2010-07-06 19.015 23,414 +7,526 0.00% 445,206
2010-06-10 2010-06-08 21.164 15,888 +285 0.00% 336,256
2010-05-24 2010-05-19 20.701 15,603 +3,285 0.00% 323,005
2010-03-04 2010-03-02 18.972 12,318 -821 0.00% 233,700
2010-03-01 2010-02-25 17.828 13,139 +821 0.00% 234,237
2009-12-04 2009-12-02 23.186 12,318 +12,318 0.00% 285,600
2009-10-12 2009-10-08 20.263 0 -1,642
2009-09-29 2009-09-25 19.021 1,642 +1,642 0.00% 31,232
2009-09-28 2009-09-24 18.997 0 -2,464
2009-09-25 2009-09-23 19.873 2,464 +2,464 0.00% 48,968
2009-09-16 2009-09-14 21.310 0 -20,530
2009-09-14 2009-09-10 21.262 20,530 -20,530 0.00% 436,501
2009-09-09 2009-09-07 22.504 41,060 +41,060 0.00% 924,001
2009-09-08 2009-09-04 21.408 0 -5,748
2009-08-31 2009-08-27 21.432 5,748 +5,748 0.00% 123,192
2009-08-25 2009-08-21 23.356 0 -4,106
2009-08-21 2009-08-19 21.310 4,106 +4,106 0.00% 87,500
2009-05-27 2009-05-25 18.953 0 -92,955
2009-05-22 2009-05-20 17.790 92,955 +14,550 0.01% 1,653,702
2009-05-21 2009-05-19 17.518 78,405 +78,405 0.01% 1,373,513
2008-11-10 2008-11-06 6.928 0 -3,233
2008-11-07 2008-11-05 7.522 3,233 +1,616 0.00% 24,318
2008-11-04 2008-10-31 7.423 1,617 +1,617 0.00% 12,003
2007-07-20 2007-07-18 19.064 0 -804
2007-07-13 2007-07-11 17.023 804 +804 0.00% 13,687
2007-07-09 2007-07-05 18.517 0 -804
2007-07-06 2007-07-04 17.422 804 0.00% 14,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top