History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 605,000 | +0 | 0.04% | 1,058,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 605,000 | +0 | 0.04% | 1,064,800 |
| 2025-10-10 | 2025-10-08 | 1.870 | 605,000 | +4,000 | 0.04% | 1,131,350 |
| 2025-10-08 | 2025-10-03 | 1.870 | 601,000 | +30,000 | 0.04% | 1,123,870 |
| 2025-10-03 | 2025-09-30 | 1.720 | 571,000 | +4,000 | 0.03% | 982,120 |
| 2025-09-30 | 2025-09-26 | 1.740 | 567,000 | -1,000 | 0.03% | 986,580 |
| 2025-09-16 | 2025-09-12 | 1.530 | 568,000 | -50,000 | 0.03% | 869,040 |
| 2025-09-15 | 2025-09-11 | 1.520 | 618,000 | -10,000 | 0.04% | 939,360 |
| 2025-09-12 | 2025-09-10 | 1.500 | 628,000 | +10,000 | 0.04% | 942,000 |
| 2025-09-10 | 2025-09-08 | 1.630 | 618,000 | -20,000 | 0.04% | 1,007,340 |
| 2025-09-09 | 2025-09-05 | 1.550 | 638,000 | +30,000 | 0.04% | 988,900 |
| 2025-09-08 | 2025-09-04 | 1.380 | 608,000 | +40,000 | 0.04% | 839,040 |
| 2025-09-05 | 2025-09-03 | 1.330 | 568,000 | +7,000 | 0.03% | 755,440 |
| 2025-09-03 | 2025-09-01 | 1.310 | 561,000 | -20,000 | 0.03% | 734,910 |
| 2025-09-02 | 2025-08-29 | 1.310 | 581,000 | -5,000 | 0.04% | 761,110 |
| 2025-09-01 | 2025-08-28 | 1.330 | 586,000 | +15,000 | 0.04% | 779,380 |
| 2025-08-29 | 2025-08-27 | 1.360 | 571,000 | +2,000 | 0.03% | 776,560 |
| 2025-08-28 | 2025-08-26 | 1.320 | 569,000 | -8,000 | 0.03% | 751,080 |
| 2025-08-27 | 2025-08-25 | 1.280 | 577,000 | +21,000 | 0.04% | 738,560 |
| 2025-08-26 | 2025-08-22 | 1.270 | 556,000 | +50,000 | 0.03% | 706,120 |
| 2025-08-25 | 2025-08-21 | 1.260 | 506,000 | -3,000 | 0.03% | 637,560 |
| 2025-08-21 | 2025-08-19 | 1.290 | 509,000 | -8,000 | 0.03% | 656,610 |
| 2025-08-20 | 2025-08-18 | 1.310 | 517,000 | -59,000 | 0.03% | 677,270 |
| 2025-08-19 | 2025-08-15 | 1.350 | 576,000 | +1,000 | 0.04% | 777,600 |
| 2025-08-15 | 2025-08-13 | 1.380 | 575,000 | -9,000 | 0.04% | 793,500 |
| 2025-08-14 | 2025-08-12 | 1.370 | 584,000 | +4,000 | 0.04% | 800,080 |
| 2025-08-13 | 2025-08-11 | 1.360 | 580,000 | +3,000 | 0.04% | 788,800 |
| 2025-08-07 | 2025-08-05 | 1.360 | 577,000 | -8,000 | 0.04% | 784,720 |
| 2025-08-05 | 2025-08-01 | 1.380 | 585,000 | -4,000 | 0.04% | 807,300 |
| 2025-08-04 | 2025-07-31 | 1.390 | 589,000 | +12,000 | 0.04% | 818,710 |
| 2025-08-01 | 2025-07-30 | 1.350 | 577,000 | -34,000 | 0.04% | 778,950 |
| 2025-07-31 | 2025-07-29 | 1.300 | 611,000 | +4,000 | 0.04% | 794,300 |
| 2025-07-30 | 2025-07-28 | 1.240 | 607,000 | +10,000 | 0.04% | 752,680 |
| 2025-07-29 | 2025-07-25 | 1.250 | 597,000 | -8,000 | 0.04% | 746,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 605,000 | +8,000 | 0.04% | 750,200 |
| 2025-07-24 | 2025-07-22 | 1.260 | 597,000 | +25,000 | 0.04% | 752,220 |
| 2025-07-14 | 2025-07-10 | 1.260 | 572,000 | -10,000 | 0.03% | 720,720 |
| 2025-07-11 | 2025-07-09 | 1.270 | 582,000 | +10,000 | 0.04% | 739,140 |
| 2025-07-09 | 2025-07-07 | 1.230 | 572,000 | -5,000 | 0.03% | 703,560 |
| 2025-07-02 | 2025-06-27 | 1.210 | 577,000 | -3,000 | 0.04% | 698,170 |
| 2025-06-30 | 2025-06-26 | 1.230 | 580,000 | -10,000 | 0.04% | 713,400 |
| 2025-06-27 | 2025-06-25 | 1.290 | 590,000 | -5,000 | 0.04% | 761,100 |
| 2025-06-26 | 2025-06-24 | 1.280 | 595,000 | +3,000 | 0.04% | 761,600 |
| 2025-06-25 | 2025-06-23 | 1.300 | 592,000 | +10,000 | 0.04% | 769,600 |
| 2025-06-19 | 2025-06-17 | 1.390 | 582,000 | +1,000 | 0.04% | 808,980 |
| 2025-06-17 | 2025-06-13 | 1.190 | 581,000 | +1,000 | 0.04% | 691,390 |
| 2025-06-16 | 2025-06-12 | 1.140 | 580,000 | -8,000 | 0.04% | 661,200 |
| 2025-06-13 | 2025-06-11 | 1.120 | 588,000 | +6,000 | 0.04% | 658,560 |
| 2025-06-12 | 2025-06-10 | 1.010 | 582,000 | -8,000 | 0.04% | 587,820 |
| 2025-06-03 | 2025-05-30 | 0.880 | 590,000 | -8,000 | 0.04% | 519,200 |
| 2025-05-29 | 2025-05-27 | 0.860 | 598,000 | +8,000 | 0.04% | 514,280 |
| 2025-05-27 | 2025-05-23 | 0.820 | 590,000 | -6,000 | 0.04% | 483,800 |
| 2025-05-26 | 2025-05-22 | 0.820 | 596,000 | +6,000 | 0.04% | 488,720 |
| 2025-05-23 | 2025-05-21 | 0.830 | 590,000 | -23,000 | 0.04% | 489,700 |
| 2025-05-22 | 2025-05-20 | 0.820 | 613,000 | -8,000 | 0.04% | 502,660 |
| 2025-05-20 | 2025-05-16 | 0.820 | 621,000 | +2,000 | 0.04% | 509,220 |
| 2025-05-19 | 2025-05-15 | 0.820 | 619,000 | +10,000 | 0.04% | 507,580 |
| 2025-05-16 | 2025-05-14 | 0.820 | 609,000 | +2,000 | 0.04% | 499,380 |
| 2025-05-15 | 2025-05-13 | 0.840 | 607,000 | -5,000 | 0.04% | 509,880 |
| 2025-05-14 | 2025-05-12 | 0.820 | 612,000 | +12,000 | 0.04% | 501,840 |
| 2025-05-12 | 2025-05-08 | 0.840 | 600,000 | +8,000 | 0.04% | 504,000 |
| 2025-05-08 | 2025-05-06 | 0.840 | 592,000 | -3,000 | 0.04% | 497,280 |
| 2025-05-07 | 2025-05-02 | 0.840 | 595,000 | +2,000 | 0.04% | 499,800 |
| 2025-05-06 | 2025-04-30 | 0.830 | 593,000 | +1,000 | 0.04% | 492,190 |
| 2025-04-25 | 2025-04-23 | 0.860 | 592,000 | +1,000 | 0.04% | 509,120 |
| 2025-04-23 | 2025-04-17 | 0.840 | 591,000 | -50,000 | 0.04% | 496,440 |
| 2025-04-22 | 2025-04-16 | 0.880 | 641,000 | -2,000 | 0.04% | 564,080 |
| 2025-04-15 | 2025-04-11 | 0.850 | 643,000 | -1,000 | 0.04% | 546,550 |
| 2025-04-14 | 2025-04-10 | 0.830 | 644,000 | +3,000 | 0.04% | 534,520 |
| 2025-04-11 | 2025-04-09 | 0.840 | 641,000 | +1,000 | 0.04% | 538,440 |
| 2025-04-10 | 2025-04-08 | 0.830 | 640,000 | -8,000 | 0.04% | 531,200 |
| 2025-04-09 | 2025-04-07 | 0.790 | 648,000 | +8,000 | 0.04% | 511,920 |
| 2025-03-28 | 2025-03-26 | 0.850 | 640,000 | +10,000 | 0.04% | 544,000 |
| 2025-03-19 | 2025-03-17 | 0.870 | 630,000 | -8,000 | 0.04% | 548,100 |
| 2025-03-10 | 2025-03-06 | 0.910 | 638,000 | -1,000 | 0.04% | 580,580 |
| 2025-03-07 | 2025-03-05 | 0.930 | 639,000 | -40,000 | 0.04% | 594,270 |
| 2025-03-06 | 2025-03-04 | 0.910 | 679,000 | -9,000 | 0.04% | 617,890 |
| 2025-03-05 | 2025-03-03 | 0.830 | 688,000 | +100,000 | 0.04% | 571,040 |
| 2025-03-04 | 2025-02-28 | 0.910 | 588,000 | -8,000 | 0.04% | 535,080 |
| 2025-03-03 | 2025-02-27 | 0.910 | 596,000 | +8,000 | 0.04% | 542,360 |
| 2025-02-10 | 2025-02-06 | 0.870 | 588,000 | +2,000 | 0.04% | 511,560 |
| 2025-02-07 | 2025-02-05 | 0.860 | 586,000 | -28,000 | 0.04% | 503,960 |
| 2025-02-06 | 2025-02-04 | 0.880 | 614,000 | -37,000 | 0.04% | 540,320 |
| 2025-02-03 | 2025-01-24 | 0.860 | 651,000 | -48,000 | 0.04% | 559,860 |
| 2025-01-23 | 2025-01-21 | 0.830 | 699,000 | +3,000 | 0.04% | 580,170 |
| 2025-01-22 | 2025-01-20 | 0.820 | 696,000 | +5,000 | 0.04% | 570,720 |
| 2025-01-15 | 2025-01-13 | 0.750 | 691,000 | +2,000 | 0.04% | 518,250 |
| 2025-01-14 | 2025-01-10 | 0.790 | 689,000 | +36,000 | 0.04% | 544,310 |
| 2025-01-13 | 2025-01-09 | 0.820 | 653,000 | +9,000 | 0.04% | 535,460 |
| 2025-01-08 | 2025-01-06 | 0.810 | 644,000 | +8,000 | 0.04% | 521,640 |
| 2025-01-06 | 2025-01-02 | 0.820 | 636,000 | +2,000 | 0.04% | 521,520 |
| 2025-01-03 | 2024-12-31 | 0.840 | 634,000 | +10,000 | 0.04% | 532,560 |
| 2024-12-23 | 2024-12-19 | 0.820 | 624,000 | +12,000 | 0.04% | 511,680 |
| 2024-12-20 | 2024-12-18 | 0.830 | 612,000 | +16,000 | 0.04% | 507,960 |
| 2024-12-18 | 2024-12-16 | 0.840 | 596,000 | +120,000 | 0.04% | 500,640 |
| 2024-12-11 | 2024-12-09 | 0.820 | 476,000 | +50,000 | 0.03% | 390,320 |
| 2024-11-29 | 2024-11-27 | 0.950 | 426,000 | -5,000 | 0.03% | 404,700 |
| 2024-11-28 | 2024-11-26 | 0.940 | 431,000 | -77,000 | 0.03% | 405,140 |
| 2024-11-27 | 2024-11-25 | 1.010 | 508,000 | +7,000 | 0.03% | 513,080 |
| 2024-11-21 | 2024-11-19 | 1.070 | 501,000 | -3,000 | 0.03% | 536,070 |
| 2024-11-19 | 2024-11-15 | 1.050 | 504,000 | +3,000 | 0.03% | 529,200 |
| 2024-10-30 | 2024-10-28 | 1.100 | 501,000 | -10,000 | 0.03% | 551,100 |
| 2024-10-25 | 2024-10-23 | 1.060 | 511,000 | +10,000 | 0.03% | 541,660 |
| 2024-10-24 | 2024-10-22 | 1.070 | 501,000 | -15,000 | 0.03% | 536,070 |
| 2024-10-22 | 2024-10-18 | 1.060 | 516,000 | +15,000 | 0.03% | 546,960 |
| 2024-10-10 | 2024-10-08 | 1.220 | 501,000 | -3,000 | 0.03% | 611,220 |
| 2024-10-09 | 2024-10-07 | 1.520 | 504,000 | +1,000 | 0.03% | 766,080 |
| 2024-10-04 | 2024-10-02 | 1.250 | 503,000 | -1,000 | 0.03% | 628,750 |
| 2024-09-27 | 2024-09-25 | 0.960 | 504,000 | -10,000 | 0.03% | 483,840 |
| 2024-09-23 | 2024-09-19 | 0.950 | 514,000 | -11,000 | 0.03% | 488,300 |
| 2024-07-03 | 2024-06-28 | 1.110 | 525,000 | -2,000 | 0.03% | 582,750 |
| 2024-06-04 | 2024-05-31 | 1.100 | 527,000 | -2,000 | 0.03% | 579,700 |
| 2024-05-24 | 2024-05-22 | 1.160 | 529,000 | +1,000 | 0.03% | 613,640 |
| 2024-05-17 | 2024-05-14 | 1.040 | 528,000 | -1,000 | 0.03% | 549,120 |
| 2024-05-16 | 2024-05-13 | 1.080 | 529,000 | -4,000 | 0.03% | 571,320 |
| 2024-05-14 | 2024-05-10 | 0.980 | 533,000 | +50,000 | 0.03% | 522,340 |
| 2024-05-13 | 2024-05-09 | 0.980 | 483,000 | -7,000 | 0.03% | 473,340 |
| 2024-05-10 | 2024-05-08 | 0.870 | 490,000 | -11,000 | 0.03% | 426,300 |
| 2024-05-07 | 2024-05-03 | 0.850 | 501,000 | +10,000 | 0.03% | 425,850 |
| 2024-05-02 | 2024-04-29 | 0.800 | 491,000 | +3,000 | 0.03% | 392,800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 488,000 | +7,000 | 0.03% | 366,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 481,000 | -5,000 | 0.03% | 336,700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 486,000 | +5,000 | 0.03% | 325,620 |
| 2024-04-18 | 2024-04-16 | 0.700 | 481,000 | +1,000 | 0.03% | 336,700 |
| 2024-04-17 | 2024-04-15 | 0.760 | 480,000 | +1,000 | 0.03% | 364,800 |
| 2024-04-12 | 2024-04-10 | 0.830 | 479,000 | +3,000 | 0.03% | 397,570 |
| 2024-04-11 | 2024-04-09 | 0.880 | 476,000 | -3,000 | 0.03% | 418,880 |
| 2024-04-10 | 2024-04-08 | 0.780 | 479,000 | -13,000 | 0.03% | 373,620 |
| 2024-04-09 | 2024-04-05 | 0.770 | 492,000 | +22,000 | 0.03% | 378,840 |
| 2024-04-08 | 2024-04-03 | 0.840 | 470,000 | -10,000 | 0.03% | 394,800 |
| 2024-04-05 | 2024-04-02 | 0.840 | 480,000 | -13,000 | 0.03% | 403,200 |
| 2024-04-02 | 2024-03-27 | 0.770 | 493,000 | +13,000 | 0.03% | 379,610 |
| 2024-03-27 | 2024-03-25 | 0.840 | 480,000 | -30,000 | 0.03% | 403,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 510,000 | +23,000 | 0.03% | 402,900 |
| 2024-03-22 | 2024-03-20 | 0.840 | 487,000 | +10,000 | 0.03% | 409,080 |
| 2024-03-21 | 2024-03-19 | 0.900 | 477,000 | -30,000 | 0.03% | 429,300 |
| 2024-03-20 | 2024-03-18 | 0.860 | 507,000 | -15,000 | 0.03% | 436,020 |
| 2024-03-19 | 2024-03-15 | 0.800 | 522,000 | +15,000 | 0.03% | 417,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 507,000 | -46,000 | 0.03% | 441,090 |
| 2024-03-15 | 2024-03-13 | 0.920 | 553,000 | +66,000 | 0.03% | 508,760 |
| 2024-03-14 | 2024-03-12 | 0.980 | 487,000 | +21,000 | 0.03% | 477,260 |
| 2024-03-12 | 2024-03-08 | 0.960 | 466,000 | -30,000 | 0.03% | 447,360 |
| 2024-03-11 | 2024-03-07 | 0.940 | 496,000 | -18,000 | 0.03% | 466,240 |
| 2024-03-08 | 2024-03-06 | 1.030 | 514,000 | +50,000 | 0.03% | 529,420 |
| 2024-03-07 | 2024-03-05 | 1.070 | 464,000 | +2,000 | 0.03% | 496,480 |
| 2024-03-06 | 2024-03-04 | 1.160 | 462,000 | +13,000 | 0.03% | 535,920 |
| 2024-02-21 | 2024-02-19 | 1.410 | 449,000 | -8,000 | 0.03% | 633,090 |
| 2024-02-20 | 2024-02-16 | 1.450 | 457,000 | +8,000 | 0.03% | 662,650 |
| 2024-02-16 | 2024-02-14 | 1.360 | 449,000 | -10,000 | 0.03% | 610,640 |
| 2024-02-15 | 2024-02-09 | 1.330 | 459,000 | +10,000 | 0.03% | 610,470 |
| 2024-02-08 | 2024-02-06 | 1.340 | 449,000 | -20,000 | 0.03% | 601,660 |
| 2024-02-07 | 2024-02-05 | 1.280 | 469,000 | +20,000 | 0.03% | 600,320 |
| 2024-02-05 | 2024-02-01 | 1.390 | 449,000 | -10,000 | 0.03% | 624,110 |
| 2024-02-02 | 2024-01-31 | 1.350 | 459,000 | +5,000 | 0.03% | 619,650 |
| 2024-02-01 | 2024-01-30 | 1.340 | 454,000 | +5,000 | 0.03% | 608,360 |
| 2024-01-25 | 2024-01-23 | 1.420 | 449,000 | -6,000 | 0.03% | 637,580 |
| 2024-01-24 | 2024-01-22 | 1.430 | 455,000 | +6,000 | 0.03% | 650,650 |
| 2024-01-19 | 2024-01-17 | 1.380 | 449,000 | -15,000 | 0.03% | 619,620 |
| 2024-01-15 | 2024-01-11 | 1.400 | 464,000 | +1,000 | 0.03% | 649,600 |
| 2024-01-10 | 2024-01-08 | 1.440 | 463,000 | +1,000 | 0.03% | 666,720 |
| 2024-01-09 | 2024-01-05 | 1.520 | 462,000 | +5,000 | 0.03% | 702,240 |
| 2024-01-08 | 2024-01-04 | 1.540 | 457,000 | +5,000 | 0.03% | 703,780 |
| 2024-01-05 | 2024-01-03 | 1.560 | 452,000 | +5,000 | 0.03% | 705,120 |
| 2023-12-12 | 2023-12-08 | 1.620 | 447,000 | -5,000 | 0.03% | 724,140 |
| 2023-12-07 | 2023-12-05 | 1.620 | 452,000 | +1,000 | 0.03% | 732,240 |
| 2023-12-04 | 2023-11-30 | 1.750 | 451,000 | -2,000 | 0.03% | 789,250 |
| 2023-12-01 | 2023-11-29 | 1.730 | 453,000 | +1,000 | 0.03% | 783,690 |
| 2023-11-30 | 2023-11-28 | 1.770 | 452,000 | +5,000 | 0.03% | 800,040 |
| 2023-11-03 | 2023-11-01 | 1.900 | 447,000 | -1,000 | 0.03% | 849,300 |
| 2023-11-01 | 2023-10-30 | 1.870 | 448,000 | -2,000 | 0.03% | 837,760 |
| 2023-10-30 | 2023-10-26 | 1.780 | 450,000 | +2,000 | 0.03% | 801,000 |
| 2023-10-27 | 2023-10-25 | 1.880 | 448,000 | -1,000 | 0.03% | 842,240 |
| 2023-10-26 | 2023-10-24 | 1.760 | 449,000 | +1,000 | 0.03% | 790,240 |
| 2023-10-13 | 2023-10-11 | 1.990 | 448,000 | -1,000 | 0.03% | 891,520 |
| 2023-10-11 | 2023-10-09 | 1.870 | 449,000 | -1,000 | 0.03% | 839,630 |
| 2023-10-10 | 2023-10-06 | 1.750 | 450,000 | +1,000 | 0.03% | 787,500 |
| 2023-10-06 | 2023-10-04 | 1.750 | 449,000 | +1,000 | 0.03% | 785,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 448,000 | +12,000 | 0.03% | 851,200 |
| 2023-09-26 | 2023-09-22 | 2.280 | 436,000 | -1,000 | 0.03% | 994,080 |
| 2023-09-25 | 2023-09-21 | 2.160 | 437,000 | +1,000 | 0.03% | 943,920 |
| 2023-09-22 | 2023-09-20 | 2.240 | 436,000 | +9,000 | 0.03% | 976,640 |
| 2023-09-21 | 2023-09-19 | 2.310 | 427,000 | -15,000 | 0.03% | 986,370 |
| 2023-09-20 | 2023-09-18 | 2.230 | 442,000 | +16,000 | 0.03% | 985,660 |
| 2023-09-12 | 2023-09-07 | 2.420 | 426,000 | -2,000 | 0.03% | 1,030,920 |
| 2023-09-07 | 2023-09-05 | 2.440 | 428,000 | +1,000 | 0.03% | 1,044,320 |
| 2023-09-06 | 2023-09-04 | 2.490 | 427,000 | +2,000 | 0.03% | 1,063,230 |
| 2023-08-30 | 2023-08-28 | 2.580 | 425,000 | -4,000 | 0.03% | 1,096,500 |
| 2023-08-23 | 2023-08-21 | 2.330 | 429,000 | +2,000 | 0.03% | 999,570 |
| 2023-08-22 | 2023-08-18 | 2.460 | 427,000 | -2,000 | 0.03% | 1,050,420 |
| 2023-08-16 | 2023-08-14 | 2.430 | 429,000 | -1,000 | 0.03% | 1,042,470 |
| 2023-08-07 | 2023-08-03 | 2.540 | 430,000 | +1,000 | 0.03% | 1,092,200 |
| 2023-08-04 | 2023-08-02 | 2.620 | 429,000 | +1,000 | 0.03% | 1,123,980 |
| 2023-07-28 | 2023-07-26 | 2.580 | 428,000 | -6,000 | 0.03% | 1,104,240 |
| 2023-07-21 | 2023-07-19 | 2.510 | 434,000 | +1,000 | 0.03% | 1,089,340 |
| 2023-07-20 | 2023-07-18 | 2.550 | 433,000 | -3,000 | 0.03% | 1,104,150 |
| 2023-07-19 | 2023-07-14 | 2.480 | 436,000 | +3,000 | 0.03% | 1,081,280 |
| 2023-07-06 | 2023-07-04 | 2.500 | 433,000 | -1,000 | 0.03% | 1,082,500 |
| 2023-06-27 | 2023-06-23 | 2.340 | 434,000 | +1,000 | 0.03% | 1,015,560 |
| 2023-06-13 | 2023-06-09 | 2.670 | 433,000 | -7,000 | 0.03% | 1,156,110 |
| 2023-06-09 | 2023-06-07 | 2.610 | 440,000 | -6,000 | 0.03% | 1,148,400 |
| 2023-06-08 | 2023-06-06 | 2.580 | 446,000 | -6,000 | 0.03% | 1,150,680 |
| 2023-06-06 | 2023-06-02 | 2.660 | 452,000 | +1,000 | 0.03% | 1,202,320 |
| 2023-05-30 | 2023-05-25 | 2.660 | 451,000 | +1,000 | 0.03% | 1,199,660 |
| 2023-05-29 | 2023-05-24 | 2.730 | 450,000 | +1,000 | 0.03% | 1,228,500 |
| 2023-05-25 | 2023-05-23 | 2.790 | 449,000 | -19,000 | 0.03% | 1,252,710 |
| 2023-05-23 | 2023-05-19 | 2.850 | 468,000 | +1,000 | 0.03% | 1,333,800 |
| 2023-05-17 | 2023-05-15 | 2.930 | 467,000 | +3,000 | 0.03% | 1,368,310 |
| 2023-05-15 | 2023-05-11 | 3.040 | 464,000 | +16,000 | 0.03% | 1,410,560 |
| 2023-05-11 | 2023-05-09 | 2.830 | 448,000 | -1,000 | 0.03% | 1,267,840 |
| 2023-05-10 | 2023-05-08 | 2.830 | 449,000 | -1,000 | 0.03% | 1,270,670 |
| 2023-05-05 | 2023-05-03 | 2.660 | 450,000 | +1,000 | 0.03% | 1,197,000 |
| 2023-05-04 | 2023-05-02 | 2.740 | 449,000 | +1,000 | 0.03% | 1,230,260 |
| 2023-04-04 | 2023-03-31 | 2.930 | 448,000 | +3,000 | 0.03% | 1,312,640 |
| 2023-04-03 | 2023-03-30 | 2.900 | 445,000 | +8,000 | 0.03% | 1,290,500 |
| 2023-03-30 | 2023-03-28 | 2.900 | 437,000 | +50,000 | 0.03% | 1,267,300 |
| 2023-03-23 | 2023-03-21 | 3.110 | 387,000 | +5,000 | 0.02% | 1,203,570 |
| 2023-03-21 | 2023-03-17 | 3.140 | 382,000 | -1,000 | 0.02% | 1,199,480 |
| 2023-03-17 | 2023-03-15 | 3.200 | 383,000 | -18,000 | 0.02% | 1,225,600 |
| 2023-03-16 | 2023-03-14 | 3.150 | 401,000 | +18,000 | 0.02% | 1,263,150 |
| 2023-03-15 | 2023-03-13 | 3.220 | 383,000 | -18,000 | 0.02% | 1,233,260 |
| 2023-03-14 | 2023-03-10 | 3.100 | 401,000 | +16,000 | 0.02% | 1,243,100 |
| 2023-03-10 | 2023-03-08 | 3.280 | 385,000 | +1,000 | 0.02% | 1,262,800 |
| 2023-03-08 | 2023-03-06 | 3.490 | 384,000 | -1,000 | 0.02% | 1,340,160 |
| 2023-03-06 | 2023-03-02 | 3.410 | 385,000 | -1,000 | 0.02% | 1,312,850 |
| 2023-03-03 | 2023-03-01 | 3.410 | 386,000 | +1,000 | 0.02% | 1,316,260 |
| 2023-03-01 | 2023-02-27 | 3.300 | 385,000 | -1,000 | 0.02% | 1,270,500 |
| 2023-02-28 | 2023-02-24 | 3.390 | 386,000 | +1,000 | 0.02% | 1,308,540 |
| 2023-02-23 | 2023-02-21 | 3.520 | 385,000 | -15,000 | 0.02% | 1,355,200 |
| 2023-02-21 | 2023-02-17 | 3.540 | 400,000 | +15,000 | 0.02% | 1,416,000 |
| 2023-02-15 | 2023-02-13 | 3.640 | 385,000 | +7,000 | 0.02% | 1,401,400 |
| 2023-02-08 | 2023-02-06 | 3.690 | 378,000 | +3,000 | 0.02% | 1,394,820 |
| 2023-02-06 | 2023-02-02 | 3.880 | 375,000 | +3,000 | 0.02% | 1,455,000 |
| 2023-02-02 | 2023-01-31 | 3.680 | 372,000 | +10,000 | 0.02% | 1,368,960 |
| 2023-01-31 | 2023-01-27 | 3.800 | 362,000 | +12,000 | 0.02% | 1,375,600 |
| 2023-01-30 | 2023-01-26 | 3.840 | 350,000 | -3,000 | 0.02% | 1,344,000 |
| 2023-01-12 | 2023-01-10 | 3.700 | 353,000 | +6,000 | 0.02% | 1,306,100 |
| 2023-01-04 | 2022-12-30 | 3.510 | 347,000 | -1,000 | 0.02% | 1,217,970 |
| 2022-12-30 | 2022-12-28 | 3.470 | 348,000 | -2,000 | 0.02% | 1,207,560 |
| 2022-12-29 | 2022-12-23 | 3.160 | 350,000 | +1,000 | 0.02% | 1,106,000 |
| 2022-12-28 | 2022-12-22 | 3.230 | 349,000 | +1,000 | 0.02% | 1,127,270 |
| 2022-12-22 | 2022-12-20 | 3.290 | 348,000 | +1,000 | 0.02% | 1,144,920 |
| 2022-12-21 | 2022-12-19 | 3.420 | 347,000 | +6,000 | 0.02% | 1,186,740 |
| 2022-11-18 | 2022-11-16 | 3.680 | 341,000 | +2,000 | 0.02% | 1,254,880 |
| 2022-10-27 | 2022-10-25 | 3.350 | 339,000 | -1,000 | 0.02% | 1,135,650 |
| 2022-10-20 | 2022-10-18 | 3.460 | 340,000 | +1,000 | 0.02% | 1,176,400 |
| 2022-10-17 | 2022-10-13 | 3.230 | 339,000 | +50,000 | 0.02% | 1,094,970 |
| 2022-10-14 | 2022-10-12 | 3.410 | 289,000 | +7,000 | 0.02% | 985,490 |
| 2022-10-07 | 2022-10-05 | 3.910 | 282,000 | +10,000 | 0.02% | 1,102,620 |
| 2022-10-05 | 2022-09-30 | 3.540 | 272,000 | -5,000 | 0.02% | 962,880 |
| 2022-10-03 | 2022-09-29 | 3.500 | 277,000 | +5,000 | 0.02% | 969,500 |
| 2022-09-29 | 2022-09-27 | 4.010 | 272,000 | +50,000 | 0.02% | 1,090,720 |
| 2022-09-15 | 2022-09-13 | 4.280 | 222,000 | -1,000 | 0.01% | 950,160 |
| 2022-09-09 | 2022-09-07 | 4.320 | 223,000 | +1,000 | 0.01% | 963,360 |
| 2022-09-02 | 2022-08-31 | 4.450 | 222,000 | -1,000 | 0.01% | 987,900 |
| 2022-08-25 | 2022-08-23 | 4.320 | 223,000 | +1,000 | 0.01% | 963,360 |
| 2022-08-19 | 2022-08-17 | 4.850 | 222,000 | -54,000 | 0.01% | 1,076,700 |
| 2022-08-16 | 2022-08-12 | 4.570 | 276,000 | -10,000 | 0.02% | 1,261,320 |
| 2022-08-15 | 2022-08-11 | 4.450 | 286,000 | +10,000 | 0.02% | 1,272,700 |
| 2022-08-12 | 2022-08-10 | 4.150 | 276,000 | +50,000 | 0.02% | 1,145,400 |
| 2022-08-11 | 2022-08-09 | 5.160 | 226,000 | +2,000 | 0.01% | 1,166,160 |
| 2022-08-10 | 2022-08-08 | 4.960 | 224,000 | -10,000 | 0.01% | 1,111,040 |
| 2022-07-25 | 2022-07-21 | 5.300 | 234,000 | -39,000 | 0.01% | 1,240,200 |
| 2022-07-22 | 2022-07-20 | 5.040 | 273,000 | -2,000 | 0.02% | 1,375,920 |
| 2022-07-15 | 2022-07-13 | 4.580 | 275,000 | +10,000 | 0.02% | 1,259,500 |
| 2022-07-13 | 2022-07-11 | 4.580 | 265,000 | +2,000 | 0.02% | 1,213,700 |
| 2022-06-28 | 2022-06-24 | 4.700 | 263,000 | -33,000 | 0.02% | 1,236,100 |
| 2022-06-27 | 2022-06-23 | 4.580 | 296,000 | +1,000 | 0.02% | 1,355,680 |
| 2022-06-23 | 2022-06-21 | 4.400 | 295,000 | -2,000 | 0.02% | 1,298,000 |
| 2022-06-22 | 2022-06-20 | 4.520 | 297,000 | +35,000 | 0.02% | 1,342,440 |
| 2022-06-21 | 2022-06-17 | 4.550 | 262,000 | +2,000 | 0.02% | 1,192,100 |
| 2022-06-13 | 2022-06-09 | 4.450 | 260,000 | -28,000 | 0.02% | 1,157,000 |
| 2022-06-10 | 2022-06-08 | 4.630 | 288,000 | +28,000 | 0.02% | 1,333,440 |
| 2022-06-02 | 2022-05-31 | 4.480 | 260,000 | -20,000 | 0.02% | 1,164,800 |
| 2022-05-27 | 2022-05-25 | 4.230 | 280,000 | -5,000 | 0.02% | 1,184,400 |
| 2022-05-11 | 2022-05-06 | 4.170 | 285,000 | +10,000 | 0.02% | 1,188,450 |
| 2022-05-04 | 2022-04-29 | 4.400 | 275,000 | -1,000 | 0.02% | 1,210,000 |
| 2022-04-27 | 2022-04-25 | 3.950 | 276,000 | -129,000 | 0.02% | 1,090,200 |
| 2022-04-26 | 2022-04-22 | 4.160 | 405,000 | +140,000 | 0.02% | 1,684,800 |
| 2022-04-22 | 2022-04-20 | 4.320 | 265,000 | +5,000 | 0.02% | 1,144,800 |
| 2022-03-17 | 2022-03-15 | 4.090 | 260,000 | +30,000 | 0.02% | 1,063,400 |
| 2022-03-16 | 2022-03-14 | 4.550 | 230,000 | +1,000 | 0.01% | 1,046,500 |
| 2022-03-15 | 2022-03-11 | 5.060 | 229,000 | -11,000 | 0.01% | 1,158,740 |
| 2022-03-10 | 2022-03-08 | 5.100 | 240,000 | -16,000 | 0.01% | 1,224,000 |
| 2022-03-09 | 2022-03-07 | 5.380 | 256,000 | -2,000 | 0.02% | 1,377,280 |
| 2022-03-07 | 2022-03-03 | 6.090 | 258,000 | -5,000 | 0.02% | 1,571,220 |
| 2022-03-04 | 2022-03-02 | 5.980 | 263,000 | +8,000 | 0.02% | 1,572,740 |
| 2022-03-03 | 2022-03-01 | 6.020 | 255,000 | +5,000 | 0.02% | 1,535,100 |
| 2022-03-01 | 2022-02-25 | 5.940 | 250,000 | -10,000 | 0.02% | 1,485,000 |
| 2022-02-28 | 2022-02-24 | 5.880 | 260,000 | -19,000 | 0.02% | 1,528,800 |
| 2022-02-25 | 2022-02-23 | 6.000 | 279,000 | +26,000 | 0.02% | 1,674,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 253,000 | -3,000 | 0.02% | 1,467,400 |
| 2022-02-21 | 2022-02-17 | 5.790 | 256,000 | +1,000 | 0.02% | 1,482,240 |
| 2022-02-18 | 2022-02-16 | 5.860 | 255,000 | +49,000 | 0.02% | 1,494,300 |
| 2022-02-16 | 2022-02-14 | 5.740 | 206,000 | +18,000 | 0.01% | 1,182,440 |
| 2022-02-15 | 2022-02-11 | 5.660 | 188,000 | +29,000 | 0.01% | 1,064,080 |
| 2022-02-14 | 2022-02-10 | 5.820 | 159,000 | -15,000 | 0.01% | 925,380 |
| 2022-02-11 | 2022-02-09 | 5.720 | 174,000 | +1,000 | 0.01% | 995,280 |
| 2022-02-10 | 2022-02-08 | 5.750 | 173,000 | -1,000 | 0.01% | 994,750 |
| 2022-02-08 | 2022-02-04 | 5.620 | 174,000 | -13,000 | 0.01% | 977,880 |
| 2022-02-04 | 2022-01-27 | 5.220 | 187,000 | -17,000 | 0.01% | 976,140 |
| 2022-01-27 | 2022-01-25 | 5.180 | 204,000 | +2,000 | 0.01% | 1,056,720 |
| 2022-01-25 | 2022-01-21 | 5.530 | 202,000 | +15,000 | 0.01% | 1,117,060 |
| 2022-01-21 | 2022-01-19 | 5.430 | 187,000 | +2,000 | 0.01% | 1,015,410 |
| 2022-01-11 | 2022-01-07 | 5.420 | 185,000 | -10,000 | 0.01% | 1,002,700 |
| 2022-01-10 | 2022-01-06 | 5.540 | 195,000 | +1,000 | 0.01% | 1,080,300 |
| 2022-01-07 | 2022-01-05 | 5.540 | 194,000 | -2,000 | 0.01% | 1,074,760 |
| 2022-01-06 | 2022-01-04 | 5.650 | 196,000 | +2,000 | 0.01% | 1,107,400 |
| 2022-01-04 | 2021-12-31 | 5.620 | 194,000 | -10,000 | 0.01% | 1,090,280 |
| 2021-12-29 | 2021-12-24 | 5.650 | 204,000 | -7,000 | 0.01% | 1,152,600 |
| 2021-12-28 | 2021-12-22 | 5.450 | 211,000 | +1,000 | 0.01% | 1,149,950 |
| 2021-12-23 | 2021-12-21 | 5.540 | 210,000 | -13,000 | 0.01% | 1,163,400 |
| 2021-12-22 | 2021-12-20 | 5.370 | 223,000 | -34,000 | 0.01% | 1,197,510 |
| 2021-12-21 | 2021-12-17 | 5.690 | 257,000 | +2,000 | 0.02% | 1,462,330 |
| 2021-12-17 | 2021-12-15 | 5.820 | 255,000 | +8,000 | 0.02% | 1,484,100 |
| 2021-12-16 | 2021-12-14 | 5.820 | 247,000 | +22,000 | 0.02% | 1,437,540 |
| 2021-12-15 | 2021-12-13 | 6.050 | 225,000 | -3,000 | 0.01% | 1,361,250 |
| 2021-12-14 | 2021-12-10 | 6.020 | 228,000 | +12,000 | 0.01% | 1,372,560 |
| 2021-12-13 | 2021-12-09 | 6.170 | 216,000 | -5,000 | 0.01% | 1,332,720 |
| 2021-12-10 | 2021-12-08 | 6.030 | 221,000 | +4,000 | 0.01% | 1,332,630 |
| 2021-12-09 | 2021-12-07 | 6.150 | 217,000 | -35,000 | 0.01% | 1,334,550 |
| 2021-12-08 | 2021-12-06 | 5.990 | 252,000 | +23,000 | 0.02% | 1,509,480 |
| 2021-12-06 | 2021-12-02 | 6.270 | 229,000 | +4,000 | 0.01% | 1,435,830 |
| 2021-12-03 | 2021-12-01 | 6.450 | 225,000 | +77,000 | 0.01% | 1,451,250 |
| 2021-12-01 | 2021-11-29 | 6.460 | 148,000 | -7,000 | 0.01% | 956,080 |
| 2021-11-30 | 2021-11-26 | 6.250 | 155,000 | +1,000 | 0.01% | 968,750 |
| 2021-11-29 | 2021-11-25 | 6.280 | 154,000 | +6,000 | 0.01% | 967,120 |
| 2021-11-26 | 2021-11-24 | 6.710 | 148,000 | +2,000 | 0.01% | 993,080 |
| 2021-11-25 | 2021-11-23 | 6.660 | 146,000 | -1,000 | 0.01% | 972,360 |
| 2021-11-24 | 2021-11-22 | 6.940 | 147,000 | +2,000 | 0.01% | 1,020,180 |
| 2021-11-23 | 2021-11-19 | 7.060 | 145,000 | -2,000 | 0.01% | 1,023,700 |
| 2021-11-22 | 2021-11-18 | 7.020 | 147,000 | -1,000 | 0.01% | 1,031,940 |
| 2021-11-19 | 2021-11-17 | 7.120 | 148,000 | -70,000 | 0.01% | 1,053,760 |
| 2021-11-18 | 2021-11-16 | 6.770 | 218,000 | -14,000 | 0.01% | 1,475,860 |
| 2021-11-17 | 2021-11-15 | 6.830 | 232,000 | -23,000 | 0.01% | 1,584,560 |
| 2021-11-16 | 2021-11-12 | 6.710 | 255,000 | +13,000 | 0.02% | 1,711,050 |
| 2021-11-11 | 2021-11-09 | 6.600 | 242,000 | +15,000 | 0.01% | 1,597,200 |
| 2021-11-09 | 2021-11-05 | 6.370 | 227,000 | +31,000 | 0.01% | 1,445,990 |
| 2021-11-08 | 2021-11-04 | 6.660 | 196,000 | -8,000 | 0.01% | 1,305,360 |
| 2021-11-05 | 2021-11-03 | 5.760 | 204,000 | +5,000 | 0.01% | 1,175,040 |
| 2021-11-04 | 2021-11-02 | 5.920 | 199,000 | +14,000 | 0.01% | 1,178,080 |
| 2021-11-03 | 2021-11-01 | 5.870 | 185,000 | -160,000 | 0.01% | 1,085,950 |
| 2021-11-02 | 2021-10-29 | 6.040 | 345,000 | -1,000 | 0.02% | 2,083,800 |
| 2021-11-01 | 2021-10-28 | 5.970 | 346,000 | -6,000 | 0.02% | 2,065,620 |
| 2021-10-29 | 2021-10-27 | 6.250 | 352,000 | +29,000 | 0.02% | 2,200,000 |
| 2021-10-28 | 2021-10-26 | 6.130 | 323,000 | -1,000 | 0.02% | 1,979,990 |
| 2021-10-27 | 2021-10-25 | 6.140 | 324,000 | +8,000 | 0.02% | 1,989,360 |
| 2021-10-21 | 2021-10-19 | 6.030 | 316,000 | -4,000 | 0.02% | 1,905,480 |
| 2021-10-20 | 2021-10-18 | 5.710 | 320,000 | +4,000 | 0.02% | 1,827,200 |
| 2021-10-19 | 2021-10-15 | 5.680 | 316,000 | +4,000 | 0.02% | 1,794,880 |
| 2021-10-18 | 2021-10-12 | 5.700 | 312,000 | +25,000 | 0.02% | 1,778,400 |
| 2021-10-15 | 2021-10-11 | 5.900 | 287,000 | -6,000 | 0.02% | 1,693,300 |
| 2021-10-12 | 2021-10-08 | 5.810 | 293,000 | +8,000 | 0.02% | 1,702,330 |
| 2021-10-11 | 2021-10-07 | 6.430 | 285,000 | -25,000 | 0.02% | 1,832,550 |
| 2021-10-08 | 2021-10-06 | 6.200 | 310,000 | +4,000 | 0.02% | 1,922,000 |
| 2021-10-07 | 2021-10-05 | 6.550 | 306,000 | +5,000 | 0.02% | 2,004,300 |
| 2021-10-06 | 2021-10-04 | 6.400 | 301,000 | -4,000 | 0.02% | 1,926,400 |
| 2021-10-04 | 2021-09-29 | 6.470 | 305,000 | +1,000 | 0.02% | 1,973,350 |
| 2021-09-30 | 2021-09-28 | 6.750 | 304,000 | +5,000 | 0.02% | 2,052,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 299,000 | +13,000 | 0.02% | 1,958,450 |
| 2021-09-28 | 2021-09-24 | 7.100 | 286,000 | +24,000 | 0.02% | 2,030,600 |
| 2021-09-27 | 2021-09-23 | 7.250 | 262,000 | -42,000 | 0.02% | 1,899,500 |
| 2021-09-24 | 2021-09-21 | 6.490 | 304,000 | +9,000 | 0.02% | 1,972,960 |
| 2021-09-23 | 2021-09-20 | 6.510 | 295,000 | +1,000 | 0.02% | 1,920,450 |
| 2021-09-21 | 2021-09-17 | 6.740 | 294,000 | +172,000 | 0.02% | 1,981,560 |
| 2021-09-20 | 2021-09-16 | 6.880 | 122,000 | +31,000 | 0.01% | 839,360 |
| 2021-09-17 | 2021-09-15 | 7.470 | 91,000 | +12,000 | 0.01% | 679,770 |
| 2021-09-14 | 2021-09-10 | 6.300 | 79,000 | -2,000 | 0.00% | 497,700 |
| 2021-09-13 | 2021-09-09 | 6.260 | 81,000 | -1,000 | 0.00% | 507,060 |
| 2021-09-10 | 2021-09-08 | 6.700 | 82,000 | -1,000 | 0.01% | 549,400 |
| 2021-09-09 | 2021-09-07 | 7.090 | 83,000 | +6,000 | 0.01% | 588,470 |
| 2021-09-08 | 2021-09-06 | 7.300 | 77,000 | +17,000 | 0.00% | 562,100 |
| 2021-09-07 | 2021-09-03 | 7.200 | 60,000 | -1,000 | 0.00% | 432,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 61,000 | -29,000 | 0.00% | 417,240 |
| 2021-09-02 | 2021-08-31 | 5.620 | 90,000 | -4,000 | 0.01% | 505,800 |
| 2021-09-01 | 2021-08-30 | 5.680 | 94,000 | +8,000 | 0.01% | 533,920 |
| 2021-08-31 | 2021-08-27 | 5.450 | 86,000 | -1,000 | 0.01% | 468,700 |
| 2021-08-27 | 2021-08-25 | 5.420 | 87,000 | +20,000 | 0.01% | 471,540 |
| 2021-08-26 | 2021-08-24 | 5.180 | 67,000 | +1,000 | 0.00% | 347,060 |
| 2021-08-25 | 2021-08-23 | 5.160 | 66,000 | +2,000 | 0.00% | 340,560 |
| 2021-08-24 | 2021-08-20 | 5.240 | 64,000 | -1,000 | 0.00% | 335,360 |
| 2021-08-23 | 2021-08-19 | 5.680 | 65,000 | +3,000 | 0.00% | 369,200 |
| 2021-08-20 | 2021-08-18 | 4.940 | 62,000 | -1,000 | 0.00% | 306,280 |
| 2021-08-19 | 2021-08-17 | 4.800 | 63,000 | +1,000 | 0.00% | 302,400 |
| 2021-08-18 | 2021-08-16 | 4.990 | 62,000 | +1,000 | 0.00% | 309,380 |
| 2021-08-13 | 2021-08-11 | 5.230 | 61,000 | -1,000 | 0.00% | 319,030 |
| 2021-08-11 | 2021-08-09 | 4.940 | 62,000 | +1,000 | 0.00% | 306,280 |
| 2021-08-06 | 2021-08-04 | 5.000 | 61,000 | +1,000 | 0.00% | 305,000 |
| 2021-08-04 | 2021-08-02 | 5.060 | 60,000 | -6,000 | 0.00% | 303,600 |
| 2021-08-03 | 2021-07-30 | 4.820 | 66,000 | -4,000 | 0.00% | 318,120 |
| 2021-07-30 | 2021-07-28 | 4.460 | 70,000 | -3,000 | 0.00% | 312,200 |
| 2021-07-29 | 2021-07-27 | 4.580 | 73,000 | +12,000 | 0.00% | 334,340 |
| 2021-07-27 | 2021-07-23 | 5.040 | 61,000 | -1,000 | 0.00% | 307,440 |
| 2021-07-26 | 2021-07-22 | 5.070 | 62,000 | -5,000 | 0.00% | 314,340 |
| 2021-07-23 | 2021-07-21 | 5.010 | 67,000 | -2,000 | 0.00% | 335,670 |
| 2021-07-22 | 2021-07-20 | 4.800 | 69,000 | +1,000 | 0.00% | 331,200 |
| 2021-07-19 | 2021-07-15 | 4.890 | 68,000 | +1,000 | 0.00% | 332,520 |
| 2021-07-16 | 2021-07-14 | 5.010 | 67,000 | +1,000 | 0.00% | 335,670 |
| 2021-07-08 | 2021-07-06 | 4.900 | 66,000 | +5,000 | 0.00% | 323,400 |
| 2021-07-06 | 2021-07-02 | 4.970 | 61,000 | -7,000 | 0.00% | 303,170 |
| 2021-06-28 | 2021-06-24 | 5.180 | 68,000 | -1,000 | 0.00% | 352,240 |
| 2021-06-23 | 2021-06-21 | 4.930 | 69,000 | +1,000 | 0.00% | 340,170 |
| 2021-06-22 | 2021-06-18 | 5.400 | 68,000 | -1,000 | 0.00% | 367,200 |
| 2021-06-18 | 2021-06-16 | 5.080 | 69,000 | +1,000 | 0.00% | 350,520 |
| 2021-05-12 | 2021-05-10 | 5.420 | 68,000 | -1,000 | 0.00% | 368,560 |
| 2021-05-11 | 2021-05-07 | 5.390 | 69,000 | -1,000 | 0.00% | 371,910 |
| 2021-05-10 | 2021-05-06 | 5.380 | 70,000 | +1,000 | 0.00% | 376,600 |
| 2021-05-07 | 2021-05-05 | 5.480 | 69,000 | +1,000 | 0.00% | 378,120 |
| 2021-05-04 | 2021-04-30 | 5.620 | 68,000 | -12,000 | 0.00% | 382,160 |
| 2021-05-03 | 2021-04-29 | 5.840 | 80,000 | +12,000 | 0.00% | 467,200 |
| 2021-04-23 | 2021-04-21 | 5.570 | 68,000 | -2,000 | 0.00% | 378,760 |
| 2021-04-22 | 2021-04-20 | 5.790 | 70,000 | +1,000 | 0.00% | 405,300 |
| 2021-04-21 | 2021-04-19 | 5.890 | 69,000 | +1,000 | 0.00% | 406,410 |
| 2021-04-20 | 2021-04-16 | 5.680 | 68,000 | -9,000 | 0.00% | 386,240 |
| 2021-04-19 | 2021-04-15 | 5.760 | 77,000 | +3,000 | 0.00% | 443,520 |
| 2021-04-14 | 2021-04-12 | 6.350 | 74,000 | +1,000 | 0.00% | 469,900 |
| 2021-04-13 | 2021-04-09 | 6.720 | 73,000 | +1,000 | 0.00% | 490,560 |
| 2021-04-09 | 2021-04-07 | 6.980 | 72,000 | +1,000 | 0.00% | 502,560 |
| 2021-03-26 | 2021-03-24 | 6.900 | 71,000 | -2,000 | 0.00% | 489,900 |
| 2021-03-25 | 2021-03-23 | 7.050 | 73,000 | -2,000 | 0.00% | 514,650 |
| 2021-03-17 | 2021-03-15 | 7.210 | 75,000 | -1,000 | 0.00% | 540,750 |
| 2021-03-16 | 2021-03-12 | 7.100 | 76,000 | +1,000 | 0.00% | 539,600 |
| 2021-03-12 | 2021-03-10 | 6.670 | 75,000 | +2,000 | 0.00% | 500,250 |
| 2021-03-10 | 2021-03-08 | 7.320 | 73,000 | +1,000 | 0.00% | 534,360 |
| 2021-03-09 | 2021-03-05 | 7.620 | 72,000 | +1,000 | 0.00% | 548,640 |
| 2021-02-26 | 2021-02-24 | 7.380 | 71,000 | +1,000 | 0.00% | 523,980 |
| 2021-02-18 | 2021-02-16 | 8.280 | 70,000 | +2,000 | 0.00% | 579,600 |
| 2021-01-21 | 2021-01-19 | 7.820 | 68,000 | -2,000 | 0.00% | 531,760 |
| 2021-01-13 | 2021-01-11 | 8.300 | 70,000 | +2,000 | 0.00% | 581,000 |
| 2021-01-11 | 2021-01-07 | 8.990 | 68,000 | -2,000 | 0.00% | 611,320 |
| 2021-01-06 | 2021-01-04 | 8.290 | 70,000 | +7,000 | 0.00% | 580,300 |
| 2020-12-29 | 2020-12-24 | 7.260 | 63,000 | -3,000 | 0.00% | 457,380 |
| 2020-12-28 | 2020-12-22 | 7.330 | 66,000 | +2,000 | 0.00% | 483,780 |
| 2020-12-18 | 2020-12-16 | 6.580 | 64,000 | -15,000 | 0.00% | 421,120 |
| 2020-12-14 | 2020-12-10 | 6.270 | 79,000 | -50,000 | 0.00% | 495,330 |
| 2020-12-09 | 2020-12-07 | 6.230 | 129,000 | +1,000 | 0.01% | 803,670 |
| 2020-12-08 | 2020-12-04 | 6.100 | 128,000 | +10,000 | 0.01% | 780,800 |
| 2020-11-30 | 2020-11-26 | 5.640 | 118,000 | +8,000 | 0.01% | 665,520 |
| 2020-11-27 | 2020-11-25 | 5.790 | 110,000 | -2,000 | 0.01% | 636,900 |
| 2020-11-20 | 2020-11-18 | 5.770 | 112,000 | +2,000 | 0.01% | 646,240 |
| 2020-10-20 | 2020-10-16 | 5.600 | 110,000 | -17,000 | 0.01% | 616,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 127,000 | +17,000 | 0.01% | 735,330 |
| 2020-10-15 | 2020-10-12 | 5.980 | 110,000 | -200,000 | 0.01% | 657,800 |
| 2020-10-14 | 2020-10-09 | 6.200 | 310,000 | -98,000 | 0.02% | 1,922,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 408,000 | +136,000 | 0.02% | 3,268,080 |
| 2020-10-08 | 2020-10-06 | 7.230 | 272,000 | +164,000 | 0.02% | 1,966,560 |
| 2020-10-07 | 2020-10-05 | 6.790 | 108,000 | -91,000 | 0.01% | 733,320 |
| 2020-08-26 | 2020-08-24 | 6.000 | 199,000 | -2,000 | 0.01% | 1,194,000 |
| 2020-08-21 | 2020-08-19 | 5.840 | 201,000 | -1,000 | 0.01% | 1,173,840 |
| 2020-08-20 | 2020-08-18 | 5.850 | 202,000 | -1,000 | 0.01% | 1,181,700 |
| 2020-08-19 | 2020-08-17 | 5.700 | 203,000 | -1,000 | 0.01% | 1,157,100 |
| 2020-08-17 | 2020-08-13 | 5.690 | 204,000 | -1,000 | 0.01% | 1,160,760 |
| 2020-08-14 | 2020-08-12 | 5.420 | 205,000 | +6,000 | 0.01% | 1,111,100 |
| 2020-08-05 | 2020-08-03 | 4.920 | 199,000 | -3,000 | 0.01% | 979,080 |
| 2020-07-14 | 2020-07-10 | 4.980 | 202,000 | -6,000 | 0.01% | 1,005,960 |
| 2020-07-08 | 2020-07-06 | 4.730 | 208,000 | -4,000 | 0.01% | 983,840 |
| 2020-06-26 | 2020-06-23 | 4.420 | 212,000 | +1,000 | 0.01% | 937,040 |
| 2020-06-24 | 2020-06-22 | 4.320 | 211,000 | +5,000 | 0.01% | 911,520 |
| 2020-05-28 | 2020-05-26 | 4.420 | 206,000 | +50,000 | 0.01% | 910,520 |
| 2020-05-26 | 2020-05-22 | 4.809 | 156,000 | +6,768 | 0.01% | 750,144 |
| 2020-05-18 | 2020-05-14 | 5.174 | 149,232 | -60,267 | 0.01% | 772,199 |
| 2020-05-15 | 2020-05-13 | 5.206 | 209,499 | -92,792 | 0.01% | 1,090,620 |
| 2020-05-14 | 2020-05-12 | 5.248 | 302,291 | -93,748 | 0.02% | 1,586,322 |
| 2020-05-13 | 2020-05-11 | 5.394 | 396,039 | -14,349 | 0.03% | 2,136,240 |
| 2020-05-12 | 2020-05-08 | 5.321 | 410,388 | -19,133 | 0.03% | 2,183,608 |
| 2020-05-08 | 2020-05-06 | 5.425 | 429,521 | -47,830 | 0.03% | 2,330,312 |
| 2020-04-28 | 2020-04-24 | 4.652 | 477,351 | -38,265 | 0.03% | 2,220,548 |
| 2020-04-24 | 2020-04-22 | 4.600 | 515,616 | -114,794 | 0.03% | 2,371,600 |
| 2020-04-23 | 2020-04-21 | 4.683 | 630,410 | -52,614 | 0.04% | 2,952,320 |
| 2020-03-24 | 2020-03-20 | 4.004 | 683,024 | +43,048 | 0.04% | 2,734,621 |
| 2020-03-19 | 2020-03-17 | 4.275 | 639,976 | +47,831 | 0.04% | 2,736,209 |
| 2020-03-12 | 2020-03-10 | 4.892 | 592,145 | +47,830 | 0.04% | 2,896,918 |
| 2020-02-11 | 2020-02-07 | 5.279 | 544,315 | +9,567 | 0.03% | 2,873,452 |
| 2020-02-10 | 2020-02-06 | 5.478 | 534,748 | +28,698 | 0.03% | 2,929,158 |
| 2020-02-07 | 2020-02-05 | 5.154 | 506,050 | +30,612 | 0.03% | 2,607,971 |
| 2020-02-06 | 2020-02-04 | 5.049 | 475,438 | +12,436 | 0.03% | 2,400,509 |
| 2020-01-30 | 2020-01-24 | 5.634 | 463,002 | +19,132 | 0.03% | 2,608,759 |
| 2020-01-29 | 2020-01-22 | 5.948 | 443,870 | +28,699 | 0.03% | 2,640,161 |
| 2020-01-21 | 2020-01-17 | 5.906 | 415,171 | +19,132 | 0.03% | 2,452,098 |
| 2020-01-14 | 2020-01-10 | 5.844 | 396,039 | +11,479 | 0.03% | 2,314,260 |
| 2020-01-10 | 2020-01-08 | 5.906 | 384,560 | +45,918 | 0.02% | 2,271,302 |
| 2020-01-09 | 2020-01-07 | 6.011 | 338,642 | +19,132 | 0.02% | 2,035,500 |
| 2020-01-08 | 2020-01-06 | 5.854 | 319,510 | +4,783 | 0.02% | 1,870,401 |
| 2019-12-23 | 2019-12-19 | 5.018 | 314,727 | -28,698 | 0.02% | 1,579,202 |
| 2019-12-20 | 2019-12-18 | 5.112 | 343,425 | -47,831 | 0.02% | 1,755,509 |
| 2019-12-19 | 2019-12-17 | 5.122 | 391,256 | -17,219 | 0.03% | 2,004,100 |
| 2019-12-17 | 2019-12-13 | 5.174 | 408,475 | -15,306 | 0.03% | 2,113,650 |
| 2019-12-16 | 2019-12-12 | 5.091 | 423,781 | -15,306 | 0.03% | 2,157,410 |
| 2019-12-04 | 2019-12-02 | 4.882 | 439,087 | +12,436 | 0.03% | 2,143,531 |
| 2019-12-02 | 2019-11-28 | 4.798 | 426,651 | +16,263 | 0.03% | 2,047,141 |
| 2019-11-29 | 2019-11-27 | 4.725 | 410,388 | +19,132 | 0.03% | 1,939,079 |
| 2019-11-26 | 2019-11-22 | 4.683 | 391,256 | +19,132 | 0.03% | 1,832,320 |
| 2019-11-22 | 2019-11-20 | 4.662 | 372,124 | +11,480 | 0.02% | 1,734,942 |
| 2019-11-21 | 2019-11-19 | 4.704 | 360,644 | +7,653 | 0.02% | 1,696,499 |
| 2019-11-20 | 2019-11-18 | 4.715 | 352,991 | +21,045 | 0.02% | 1,664,188 |
| 2019-11-15 | 2019-11-13 | 4.997 | 331,946 | +21,046 | 0.02% | 1,658,661 |
| 2019-11-14 | 2019-11-12 | 4.913 | 310,900 | +15,306 | 0.02% | 1,527,499 |
| 2019-11-06 | 2019-11-04 | 5.174 | 295,594 | +12,436 | 0.02% | 1,529,548 |
| 2019-11-05 | 2019-11-01 | 4.913 | 283,158 | +7,653 | 0.02% | 1,391,198 |
| 2019-10-29 | 2019-10-25 | 4.861 | 275,505 | +7,653 | 0.02% | 1,339,198 |
| 2019-10-22 | 2019-10-18 | 4.704 | 267,852 | +5,739 | 0.02% | 1,259,998 |
| 2019-10-17 | 2019-10-15 | 4.840 | 262,113 | +4,783 | 0.02% | 1,268,621 |
| 2019-10-15 | 2019-10-11 | 4.850 | 257,330 | +49,744 | 0.02% | 1,248,161 |
| 2019-10-11 | 2019-10-09 | 4.767 | 207,586 | +7,653 | 0.01% | 989,522 |
| 2019-10-10 | 2019-10-08 | 4.882 | 199,933 | +8,610 | 0.01% | 976,031 |
| 2019-10-09 | 2019-10-04 | 5.321 | 191,323 | +5,739 | 0.01% | 1,017,999 |
| 2019-09-30 | 2019-09-26 | 4.809 | 185,584 | -1,913 | 0.01% | 892,402 |
| 2019-09-27 | 2019-09-25 | 4.735 | 187,497 | -10,523 | 0.01% | 887,881 |
| 2019-09-25 | 2019-09-23 | 4.892 | 198,020 | +5,740 | 0.01% | 968,762 |
| 2019-09-24 | 2019-09-20 | 4.892 | 192,280 | +5,740 | 0.01% | 940,681 |
| 2019-09-23 | 2019-09-19 | 5.060 | 186,540 | +2,870 | 0.01% | 943,799 |
| 2019-09-19 | 2019-09-17 | 5.122 | 183,670 | +4,783 | 0.01% | 940,799 |
| 2019-09-16 | 2019-09-12 | 5.122 | 178,887 | +9,566 | 0.01% | 916,299 |
| 2019-09-13 | 2019-09-11 | 5.070 | 169,321 | +7,653 | 0.01% | 858,450 |
| 2019-09-11 | 2019-09-09 | 4.390 | 161,668 | +47,831 | 0.01% | 709,800 |
| 2019-09-05 | 2019-09-03 | 4.422 | 113,837 | +956 | 0.01% | 503,369 |
| 2019-08-15 | 2019-08-13 | 4.328 | 112,881 | -171,234 | 0.01% | 488,521 |
| 2019-08-14 | 2019-08-12 | 4.579 | 284,115 | -957 | 0.02% | 1,300,860 |
| 2019-08-08 | 2019-08-06 | 4.725 | 285,072 | +3,827 | 0.02% | 1,346,962 |
| 2019-08-07 | 2019-08-05 | 4.892 | 281,245 | +3,826 | 0.02% | 1,375,919 |
| 2019-07-25 | 2019-07-23 | 5.404 | 277,419 | +1,914 | 0.02% | 1,499,302 |
| 2019-07-15 | 2019-07-11 | 5.530 | 275,505 | +124,360 | 0.02% | 1,523,518 |
| 2019-07-10 | 2019-07-08 | 5.039 | 151,145 | -2,870 | 0.01% | 761,558 |
| 2019-07-09 | 2019-07-05 | 4.965 | 154,015 | -2,870 | 0.01% | 764,749 |
| 2019-07-04 | 2019-07-02 | 5.018 | 156,885 | +47,831 | 0.01% | 787,200 |
| 2019-07-03 | 2019-06-28 | 5.331 | 109,054 | -1,913 | 0.01% | 581,399 |
| 2019-07-02 | 2019-06-27 | 5.007 | 110,967 | +1,913 | 0.01% | 555,638 |
| 2019-06-27 | 2019-06-25 | 5.112 | 109,054 | +3,826 | 0.01% | 557,459 |
| 2019-06-25 | 2019-06-21 | 5.206 | 105,228 | -1,913 | 0.01% | 547,801 |
| 2019-06-24 | 2019-06-20 | 4.955 | 107,141 | -2,870 | 0.01% | 530,880 |
| 2019-06-21 | 2019-06-19 | 5.007 | 110,011 | -2,870 | 0.01% | 550,851 |
| 2019-06-14 | 2019-06-12 | 5.060 | 112,881 | +47,831 | 0.01% | 571,122 |
| 2019-06-04 | 2019-05-31 | 5.540 | 65,050 | +3,827 | 0.00% | 360,401 |
| 2019-06-03 | 2019-05-30 | 5.519 | 61,223 | -3,827 | 0.00% | 337,918 |
| 2019-05-28 | 2019-05-24 | 5.518 | 65,050 | +964 | 0.00% | 358,918 |
| 2019-05-16 | 2019-05-14 | 5.433 | 64,086 | +942 | 0.00% | 348,159 |
| 2019-05-15 | 2019-05-10 | 5.762 | 63,144 | +943 | 0.00% | 363,811 |
| 2019-05-14 | 2019-05-09 | 5.815 | 62,201 | +942 | 0.00% | 361,678 |
| 2019-04-18 | 2019-04-16 | 6.398 | 61,259 | +943 | 0.00% | 391,951 |
| 2019-04-16 | 2019-04-12 | 6.388 | 60,316 | +942 | 0.00% | 385,277 |
| 2019-04-04 | 2019-04-02 | 6.791 | 59,374 | +2,827 | 0.00% | 403,200 |
| 2019-04-03 | 2019-04-01 | 6.844 | 56,547 | -1,885 | 0.00% | 387,002 |
| 2019-03-29 | 2019-03-27 | 6.345 | 58,432 | -7,539 | 0.00% | 370,763 |
| 2019-03-28 | 2019-03-26 | 6.250 | 65,971 | +1,885 | 0.00% | 412,300 |
| 2019-03-27 | 2019-03-25 | 6.388 | 64,086 | +1,885 | 0.00% | 409,359 |
| 2019-03-12 | 2019-03-08 | 7.481 | 62,201 | -18,849 | 0.00% | 465,298 |
| 2019-03-11 | 2019-03-07 | 7.788 | 81,050 | -27,331 | 0.01% | 631,239 |
| 2019-02-26 | 2019-02-22 | 8.117 | 108,381 | +8,482 | 0.01% | 879,750 |
| 2019-02-01 | 2019-01-30 | 7.672 | 99,899 | -2,827 | 0.01% | 766,380 |
| 2019-01-30 | 2019-01-28 | 7.735 | 102,726 | -31,101 | 0.01% | 794,607 |
| 2019-01-24 | 2019-01-22 | 7.449 | 133,827 | -13,194 | 0.01% | 996,840 |
| 2019-01-22 | 2019-01-18 | 6.982 | 147,021 | +12,252 | 0.01% | 1,026,478 |
| 2019-01-18 | 2019-01-16 | 7.056 | 134,769 | -13,195 | 0.01% | 950,947 |
| 2019-01-17 | 2019-01-15 | 6.557 | 147,964 | +94,245 | 0.01% | 970,262 |
| 2019-01-04 | 2019-01-02 | 6.610 | 53,719 | -85,763 | 0.00% | 355,108 |
| 2019-01-03 | 2018-12-31 | 7.958 | 139,482 | +85,763 | 0.01% | 1,110,002 |
| 2018-10-22 | 2018-10-18 | 7.958 | 53,719 | -28,274 | 0.00% | 427,498 |
| 2018-08-08 | 2018-08-06 | 9.253 | 81,993 | -942 | 0.01% | 758,643 |
| 2018-05-23 | 2018-05-18 | 12.501 | 82,935 | +1,276 | 0.01% | 1,036,749 |
| 2018-04-25 | 2018-04-23 | 10.992 | 81,659 | +7,423 | 0.01% | 897,598 |
| 2018-02-13 | 2018-02-09 | 12.738 | 74,236 | -2,783 | 0.00% | 945,605 |
| 2018-02-08 | 2018-02-06 | 12.932 | 77,019 | -4,640 | 0.01% | 995,995 |
| 2018-02-07 | 2018-02-05 | 13.363 | 81,659 | -12,991 | 0.01% | 1,091,198 |
| 2018-02-05 | 2018-02-01 | 13.923 | 94,650 | -7,424 | 0.01% | 1,317,835 |
| 2018-01-24 | 2018-01-22 | 14.182 | 102,074 | -5,568 | 0.01% | 1,447,601 |
| 2018-01-23 | 2018-01-19 | 13.298 | 107,642 | -22,270 | 0.01% | 1,431,445 |
| 2018-01-19 | 2018-01-17 | 13.471 | 129,912 | +3,712 | 0.01% | 1,749,996 |
| 2018-01-18 | 2018-01-16 | 12.695 | 126,200 | -40,830 | 0.01% | 1,602,074 |
| 2018-01-16 | 2018-01-12 | 12.113 | 167,030 | -928 | 0.01% | 2,023,199 |
| 2018-01-10 | 2018-01-08 | 12.371 | 167,958 | -38,974 | 0.01% | 2,077,880 |
| 2018-01-05 | 2018-01-03 | 12.738 | 206,932 | -7,423 | 0.01% | 2,635,864 |
| 2018-01-04 | 2018-01-02 | 12.953 | 214,355 | -11,136 | 0.01% | 2,776,617 |
| 2018-01-02 | 2017-12-28 | 12.953 | 225,491 | -5,567 | 0.01% | 2,920,865 |
| 2017-12-29 | 2017-12-27 | 12.544 | 231,058 | -22,271 | 0.02% | 2,898,357 |
| 2017-12-28 | 2017-12-22 | 12.910 | 253,329 | -44,541 | 0.02% | 3,270,541 |
| 2017-12-22 | 2017-12-20 | 10.798 | 297,870 | -5,568 | 0.02% | 3,216,417 |
| 2017-12-19 | 2017-12-15 | 10.820 | 303,438 | -9,279 | 0.02% | 3,283,080 |
| 2017-11-30 | 2017-11-28 | 10.033 | 312,717 | -9,280 | 0.02% | 3,137,466 |
| 2017-11-27 | 2017-11-23 | 10.151 | 321,997 | +7,424 | 0.02% | 3,268,741 |
| 2017-11-24 | 2017-11-22 | 10.378 | 314,573 | +12,991 | 0.02% | 3,264,567 |
| 2017-11-23 | 2017-11-21 | 10.184 | 301,582 | +12,063 | 0.02% | 3,071,249 |
| 2017-11-21 | 2017-11-17 | 9.817 | 289,519 | -37,118 | 0.02% | 2,842,322 |
| 2017-11-14 | 2017-11-10 | 9.774 | 326,637 | -2,783 | 0.02% | 3,192,644 |
| 2017-11-13 | 2017-11-09 | 9.720 | 329,420 | -7,424 | 0.02% | 3,202,096 |
| 2017-11-10 | 2017-11-08 | 9.699 | 336,844 | +2,784 | 0.02% | 3,267,000 |
| 2017-11-09 | 2017-11-07 | 9.537 | 334,060 | +25,982 | 0.02% | 3,185,999 |
| 2017-11-08 | 2017-11-06 | 9.386 | 308,078 | -12,063 | 0.02% | 2,891,723 |
| 2017-11-07 | 2017-11-03 | 9.300 | 320,141 | +62,172 | 0.02% | 2,977,350 |
| 2017-10-26 | 2017-10-24 | 9.160 | 257,969 | +37,118 | 0.02% | 2,363,003 |
| 2017-10-16 | 2017-10-12 | 9.559 | 220,851 | +928 | 0.01% | 2,111,061 |
| 2017-10-13 | 2017-10-11 | 9.451 | 219,923 | +1,856 | 0.01% | 2,078,491 |
| 2017-10-09 | 2017-10-04 | 10.076 | 218,067 | -30,622 | 0.01% | 2,197,250 |
| 2017-10-04 | 2017-09-29 | 10.798 | 248,689 | -35,262 | 0.02% | 2,685,358 |
| 2017-10-03 | 2017-09-28 | 9.645 | 283,951 | +12,063 | 0.02% | 2,738,699 |
| 2017-09-29 | 2017-09-27 | 9.570 | 271,888 | +9,280 | 0.02% | 2,601,842 |
| 2017-09-12 | 2017-09-08 | 8.632 | 262,608 | -82,587 | 0.02% | 2,266,827 |
| 2017-09-07 | 2017-09-05 | 8.621 | 345,195 | -64,957 | 0.02% | 2,975,996 |
| 2017-09-06 | 2017-09-04 | 8.610 | 410,152 | -92,794 | 0.03% | 3,531,583 |
| 2017-08-25 | 2017-08-22 | 8.664 | 502,946 | -1,856 | 0.03% | 4,357,679 |
| 2017-08-16 | 2017-08-14 | 8.934 | 504,802 | -5,568 | 0.03% | 4,509,760 |
| 2017-08-11 | 2017-08-09 | 8.977 | 510,370 | +4,640 | 0.03% | 4,581,503 |
| 2017-07-26 | 2017-07-24 | 9.225 | 505,730 | +7,424 | 0.03% | 4,665,201 |
| 2017-07-20 | 2017-07-18 | 8.826 | 498,306 | +35,262 | 0.03% | 4,398,027 |
| 2017-07-19 | 2017-07-17 | 8.977 | 463,044 | -3,712 | 0.03% | 4,156,666 |
| 2017-07-13 | 2017-07-11 | 9.192 | 466,756 | -7,424 | 0.03% | 4,290,588 |
| 2017-07-10 | 2017-07-06 | 9.462 | 474,180 | +3,712 | 0.03% | 4,486,582 |
| 2017-06-30 | 2017-06-28 | 9.419 | 470,468 | +7,424 | 0.03% | 4,431,180 |
| 2017-06-29 | 2017-06-27 | 9.235 | 463,044 | +2,783 | 0.03% | 4,276,426 |
| 2017-05-31 | 2017-05-26 | 8.697 | 460,261 | +55,677 | 0.03% | 4,002,723 |
| 2017-05-23 | 2017-05-19 | 8.787 | 404,584 | +11,617 | 0.03% | 3,555,205 |
| 2017-05-18 | 2017-05-16 | 8.676 | 392,967 | +1,803 | 0.03% | 3,409,523 |
| 2017-04-27 | 2017-04-25 | 8.199 | 391,164 | -81,117 | 0.03% | 3,207,259 |
| 2017-04-25 | 2017-04-21 | 8.543 | 472,281 | -20,730 | 0.03% | 4,034,800 |
| 2017-04-24 | 2017-04-20 | 8.399 | 493,011 | -123,478 | 0.03% | 4,140,790 |
| 2017-04-11 | 2017-04-07 | 9.142 | 616,489 | +4,506 | 0.04% | 5,636,160 |
| 2017-04-03 | 2017-03-30 | 9.786 | 611,983 | +7,211 | 0.04% | 5,988,785 |
| 2017-03-31 | 2017-03-29 | 9.586 | 604,772 | +34,249 | 0.04% | 5,797,439 |
| 2017-03-22 | 2017-03-20 | 9.775 | 570,523 | +90,130 | 0.04% | 5,576,733 |
| 2017-03-21 | 2017-03-17 | 9.797 | 480,393 | +9,915 | 0.03% | 4,706,392 |
| 2017-02-02 | 2017-01-27 | 10.751 | 470,478 | -4,507 | 0.03% | 5,058,175 |
| 2017-02-01 | 2017-01-25 | 10.540 | 474,985 | -90,130 | 0.03% | 5,006,501 |
| 2017-01-20 | 2017-01-18 | 10.330 | 565,115 | +4,507 | 0.04% | 5,837,371 |
| 2017-01-13 | 2017-01-11 | 10.219 | 560,608 | +74,807 | 0.04% | 5,728,616 |
| 2016-12-22 | 2016-12-20 | 9.986 | 485,801 | +6,310 | 0.03% | 4,851,005 |
| 2016-12-21 | 2016-12-19 | 10.185 | 479,491 | +10,815 | 0.03% | 4,883,755 |
| 2016-12-20 | 2016-12-16 | 10.207 | 468,676 | -27,039 | 0.03% | 4,784,002 |
| 2016-12-16 | 2016-12-14 | 9.986 | 495,715 | +18,026 | 0.03% | 4,950,002 |
| 2016-12-15 | 2016-12-13 | 9.275 | 477,689 | +18,026 | 0.03% | 4,430,801 |
| 2016-12-14 | 2016-12-12 | 8.632 | 459,663 | +27,039 | 0.03% | 3,967,801 |
| 2016-12-13 | 2016-12-09 | 8.299 | 432,624 | +28,842 | 0.03% | 3,590,401 |
| 2016-12-09 | 2016-12-07 | 9.253 | 403,782 | +32,447 | 0.03% | 3,736,317 |
| 2016-12-06 | 2016-12-02 | 9.364 | 371,335 | +30,644 | 0.03% | 3,477,275 |
| 2016-12-05 | 2016-12-01 | 9.974 | 340,691 | +30,644 | 0.02% | 3,398,217 |
| 2016-12-02 | 2016-11-30 | 11.517 | 310,047 | -27,039 | 0.02% | 3,570,719 |
| 2016-11-30 | 2016-11-28 | 10.840 | 337,086 | +56,782 | 0.02% | 3,653,979 |
| 2016-11-29 | 2016-11-25 | 10.685 | 280,304 | +83,821 | 0.02% | 2,994,928 |
| 2016-11-28 | 2016-11-24 | 10.152 | 196,483 | +4,506 | 0.01% | 1,994,697 |
| 2016-11-25 | 2016-11-23 | 10.041 | 191,977 | -3,605 | 0.01% | 1,927,652 |
| 2016-11-24 | 2016-11-22 | 9.886 | 195,582 | -45,065 | 0.01% | 1,933,470 |
| 2016-11-22 | 2016-11-18 | 9.453 | 240,647 | -90,130 | 0.02% | 2,274,840 |
| 2016-11-18 | 2016-11-16 | 9.398 | 330,777 | -66,696 | 0.02% | 3,108,490 |
| 2016-11-17 | 2016-11-15 | 9.331 | 397,473 | -5,408 | 0.03% | 3,708,808 |
| 2016-11-16 | 2016-11-14 | 9.431 | 402,881 | -18,026 | 0.03% | 3,799,500 |
| 2016-11-15 | 2016-11-11 | 9.375 | 420,907 | -72,104 | 0.03% | 3,946,150 |
| 2016-11-14 | 2016-11-10 | 9.497 | 493,011 | -9,013 | 0.03% | 4,682,321 |
| 2016-11-11 | 2016-11-09 | 9.497 | 502,024 | +9,013 | 0.03% | 4,767,921 |
| 2016-11-09 | 2016-11-07 | 9.520 | 493,011 | -30,644 | 0.03% | 4,693,261 |
| 2016-11-07 | 2016-11-03 | 9.209 | 523,655 | +12,618 | 0.04% | 4,822,299 |
| 2016-10-28 | 2016-10-26 | 8.920 | 511,037 | -1,803 | 0.03% | 4,558,681 |
| 2016-10-26 | 2016-10-24 | 8.898 | 512,840 | +22,533 | 0.03% | 4,563,384 |
| 2016-10-25 | 2016-10-20 | 9.109 | 490,307 | +1,803 | 0.03% | 4,466,240 |
| 2016-10-13 | 2016-10-11 | 8.965 | 488,504 | -5,408 | 0.03% | 4,379,356 |
| 2016-10-04 | 2016-09-30 | 8.699 | 493,912 | -23,434 | 0.03% | 4,296,318 |
| 2016-09-30 | 2016-09-28 | 8.832 | 517,346 | -27,039 | 0.04% | 4,569,040 |
| 2016-09-29 | 2016-09-27 | 8.865 | 544,385 | +76,610 | 0.04% | 4,825,960 |
| 2016-09-28 | 2016-09-26 | 8.898 | 467,775 | +5,408 | 0.03% | 4,162,384 |
| 2016-09-27 | 2016-09-23 | 9.087 | 462,367 | -3,605 | 0.03% | 4,201,472 |
| 2016-09-26 | 2016-09-22 | 8.998 | 465,972 | -32,447 | 0.03% | 4,192,870 |
| 2016-09-22 | 2016-09-20 | 8.233 | 498,419 | +20,730 | 0.03% | 4,103,262 |
| 2016-09-21 | 2016-09-19 | 8.721 | 477,689 | +36,052 | 0.03% | 4,165,801 |
| 2016-09-13 | 2016-09-09 | 8.288 | 441,637 | +16,224 | 0.03% | 3,660,301 |
| 2016-09-08 | 2016-09-06 | 7.778 | 425,413 | -9,013 | 0.03% | 3,308,716 |
| 2016-09-07 | 2016-09-05 | 7.500 | 434,426 | +18,026 | 0.03% | 3,258,317 |
| 2016-09-01 | 2016-08-30 | 7.822 | 416,400 | -30,645 | 0.03% | 3,257,096 |
| 2016-08-30 | 2016-08-26 | 8.144 | 447,045 | -2,704 | 0.03% | 3,640,643 |
| 2016-08-29 | 2016-08-25 | 7.878 | 449,749 | -219,917 | 0.03% | 3,542,903 |
| 2016-08-26 | 2016-08-24 | 7.922 | 669,666 | -978,811 | 0.05% | 5,305,022 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,648,477 | -1,803 | 0.11% | 13,223,669 |
| 2016-08-23 | 2016-08-19 | 7.301 | 1,650,280 | -16,223 | 0.11% | 12,047,982 |
| 2016-08-22 | 2016-08-18 | 7.323 | 1,666,503 | -20,730 | 0.11% | 12,203,399 |
| 2016-08-19 | 2016-08-17 | 7.478 | 1,687,233 | -6,309 | 0.11% | 12,617,279 |
| 2016-08-18 | 2016-08-16 | 7.534 | 1,693,542 | -4,507 | 0.11% | 12,758,409 |
| 2016-08-15 | 2016-08-11 | 7.123 | 1,698,049 | -1,802 | 0.12% | 12,095,282 |
| 2016-08-12 | 2016-08-10 | 7.123 | 1,699,851 | -5,408 | 0.12% | 12,108,118 |
| 2016-08-11 | 2016-08-09 | 7.134 | 1,705,259 | -4,507 | 0.12% | 12,165,560 |
| 2016-08-10 | 2016-08-08 | 7.090 | 1,709,766 | -13,519 | 0.12% | 12,121,833 |
| 2016-08-01 | 2016-07-28 | 6.602 | 1,723,285 | -54,979 | 0.12% | 11,376,400 |
| 2016-07-28 | 2016-07-26 | 6.480 | 1,778,264 | +54,979 | 0.12% | 11,522,318 |
| 2016-07-25 | 2016-07-21 | 6.990 | 1,723,285 | -4,507 | 0.12% | 12,045,600 |
| 2016-07-21 | 2016-07-19 | 7.245 | 1,727,792 | -9,013 | 0.12% | 12,518,013 |
| 2016-07-20 | 2016-07-18 | 7.323 | 1,736,805 | +7,211 | 0.12% | 12,718,203 |
| 2016-07-15 | 2016-07-13 | 7.167 | 1,729,594 | +4,506 | 0.12% | 12,396,739 |
| 2016-07-13 | 2016-07-11 | 6.990 | 1,725,088 | -18,026 | 0.12% | 12,058,202 |
| 2016-07-06 | 2016-07-04 | 6.968 | 1,743,114 | -18,026 | 0.12% | 12,145,522 |
| 2016-07-05 | 2016-06-30 | 6.890 | 1,761,140 | +4,507 | 0.12% | 12,134,342 |
| 2016-07-04 | 2016-06-29 | 6.934 | 1,756,633 | -40,559 | 0.12% | 12,181,249 |
| 2016-06-30 | 2016-06-28 | 6.668 | 1,797,192 | -27,039 | 0.12% | 11,983,942 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,824,231 | +73,999 | 0.12% | 12,235,529 |
| 2016-06-17 | 2016-06-15 | 6.753 | 1,750,232 | -4,324 | 0.12% | 11,820,161 |
| 2016-06-15 | 2016-06-13 | 6.395 | 1,754,556 | -59,667 | 0.12% | 11,220,373 |
| 2016-06-14 | 2016-06-10 | 6.372 | 1,814,223 | +17,295 | 0.13% | 11,559,983 |
| 2016-06-13 | 2016-06-08 | 6.915 | 1,796,928 | +29,401 | 0.13% | 12,426,442 |
| 2016-06-10 | 2016-06-07 | 7.054 | 1,767,527 | +17,295 | 0.12% | 12,468,403 |
| 2016-06-06 | 2016-06-02 | 6.962 | 1,750,232 | -38,913 | 0.12% | 12,184,481 |
| 2016-06-03 | 2016-06-01 | 6.881 | 1,789,145 | -51,884 | 0.13% | 12,310,549 |
| 2016-06-01 | 2016-05-30 | 6.765 | 1,841,029 | -86,474 | 0.13% | 12,454,647 |
| 2016-05-26 | 2016-05-24 | 6.996 | 1,927,503 | -43,237 | 0.14% | 13,485,447 |
| 2016-05-17 | 2016-05-13 | 6.684 | 1,970,740 | -31,996 | 0.14% | 13,172,618 |
| 2016-05-10 | 2016-05-06 | 6.592 | 2,002,736 | -43,237 | 0.14% | 13,201,202 |
| 2016-05-05 | 2016-05-03 | 6.603 | 2,045,973 | -4,323 | 0.14% | 13,509,863 |
| 2016-05-03 | 2016-04-28 | 7.054 | 2,050,296 | -6,053 | 0.14% | 14,463,098 |
| 2016-04-29 | 2016-04-27 | 6.996 | 2,056,349 | -24,213 | 0.15% | 14,386,897 |
| 2016-04-22 | 2016-04-20 | 7.285 | 2,080,562 | -22,483 | 0.15% | 15,157,799 |
| 2016-04-21 | 2016-04-19 | 7.285 | 2,103,045 | -52,749 | 0.15% | 15,321,597 |
| 2016-04-19 | 2016-04-15 | 7.401 | 2,155,794 | -6,054 | 0.15% | 15,955,197 |
| 2016-04-15 | 2016-04-13 | 7.655 | 2,161,848 | +5,189 | 0.15% | 16,550,003 |
| 2016-04-14 | 2016-04-12 | 7.459 | 2,156,659 | -6,918 | 0.15% | 16,086,298 |
| 2016-04-12 | 2016-04-08 | 7.494 | 2,163,577 | -86,474 | 0.15% | 16,212,959 |
| 2016-04-11 | 2016-04-07 | 7.632 | 2,250,051 | +2,594 | 0.16% | 17,173,200 |
| 2016-04-08 | 2016-04-06 | 7.551 | 2,247,457 | +8,648 | 0.16% | 16,971,471 |
| 2016-04-07 | 2016-04-05 | 7.575 | 2,238,809 | +11,241 | 0.16% | 16,957,947 |
| 2016-04-06 | 2016-04-01 | 7.528 | 2,227,568 | +12,107 | 0.16% | 16,769,761 |
| 2016-04-01 | 2016-03-30 | 7.343 | 2,215,461 | -77,827 | 0.16% | 16,268,697 |
| 2016-03-30 | 2016-03-24 | 7.204 | 2,293,288 | -19,024 | 0.16% | 16,521,960 |
| 2016-03-29 | 2016-03-23 | 7.332 | 2,312,312 | +10,377 | 0.16% | 16,953,158 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,301,935 | +38,913 | 0.16% | 15,971,997 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,263,022 | -77,827 | 0.16% | 15,073,919 |
| 2016-03-22 | 2016-03-18 | 6.661 | 2,340,849 | -172,947 | 0.17% | 15,592,322 |
| 2016-03-18 | 2016-03-16 | 6.673 | 2,513,796 | +8,647 | 0.18% | 16,773,387 |
| 2016-03-17 | 2016-03-15 | 6.823 | 2,505,149 | +4,324 | 0.18% | 17,092,300 |
| 2016-03-16 | 2016-03-14 | 6.742 | 2,500,825 | +21,618 | 0.18% | 16,860,358 |
| 2016-03-14 | 2016-03-10 | 6.811 | 2,479,207 | -1,729 | 0.18% | 16,886,631 |
| 2016-03-11 | 2016-03-09 | 6.730 | 2,480,936 | +4,323 | 0.18% | 16,697,578 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,476,613 | +1,730 | 0.18% | 16,954,882 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,474,883 | +34,589 | 0.18% | 16,570,979 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,440,294 | +275,852 | 0.17% | 15,972,522 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,164,442 | +283,635 | 0.15% | 14,066,861 |
| 2016-03-03 | 2016-03-01 | 5.979 | 1,880,807 | +190,242 | 0.13% | 11,244,747 |
| 2016-03-02 | 2016-02-29 | 5.932 | 1,690,565 | +55,343 | 0.12% | 10,029,151 |
| 2016-02-26 | 2016-02-24 | 5.956 | 1,635,222 | +2,595 | 0.12% | 9,738,653 |
| 2016-02-25 | 2016-02-23 | 6.013 | 1,632,627 | +1,729 | 0.12% | 9,817,598 |
| 2016-02-24 | 2016-02-22 | 6.141 | 1,630,898 | +17,295 | 0.12% | 10,014,661 |
| 2016-02-23 | 2016-02-19 | 5.979 | 1,613,603 | +25,942 | 0.11% | 9,647,220 |
| 2016-02-22 | 2016-02-18 | 6.060 | 1,587,661 | +8,647 | 0.11% | 9,620,641 |
| 2016-02-19 | 2016-02-17 | 5.713 | 1,579,014 | +17,295 | 0.11% | 9,020,443 |
| 2016-02-18 | 2016-02-16 | 5.817 | 1,561,719 | +4,324 | 0.11% | 9,084,182 |
| 2016-02-17 | 2016-02-15 | 5.574 | 1,557,395 | +7,783 | 0.11% | 8,680,820 |
| 2016-02-16 | 2016-02-12 | 5.424 | 1,549,612 | +358,866 | 0.11% | 8,404,478 |
| 2016-02-15 | 2016-02-11 | 5.585 | 1,190,746 | +415,075 | 0.08% | 6,650,912 |
| 2016-01-26 | 2016-01-22 | 6.615 | 775,671 | +6,053 | 0.05% | 5,130,840 |
| 2016-01-25 | 2016-01-21 | 6.372 | 769,618 | +8,648 | 0.05% | 4,903,902 |
| 2016-01-22 | 2016-01-20 | 6.661 | 760,970 | +8,647 | 0.05% | 5,068,798 |
| 2016-01-21 | 2016-01-19 | 6.707 | 752,323 | +15,565 | 0.05% | 5,046,000 |
| 2016-01-18 | 2016-01-14 | 6.522 | 736,758 | -4,323 | 0.05% | 4,805,282 |
| 2016-01-13 | 2016-01-11 | 6.360 | 741,081 | -17,295 | 0.05% | 4,713,498 |
| 2016-01-12 | 2016-01-08 | 6.499 | 758,376 | +21,618 | 0.05% | 4,928,739 |
| 2015-12-29 | 2015-12-24 | 6.811 | 736,758 | +5,189 | 0.05% | 5,018,282 |
| 2015-12-23 | 2015-12-21 | 6.869 | 731,569 | +12,971 | 0.05% | 5,025,238 |
| 2015-12-17 | 2015-12-15 | 6.522 | 718,598 | +8,647 | 0.05% | 4,686,839 |
| 2015-12-16 | 2015-12-14 | 6.649 | 709,951 | +69,179 | 0.05% | 4,720,752 |
| 2015-12-15 | 2015-12-11 | 6.372 | 640,772 | +5,189 | 0.05% | 4,082,912 |
| 2015-12-14 | 2015-12-10 | 6.962 | 635,583 | -34,590 | 0.04% | 4,424,699 |
| 2015-12-11 | 2015-12-09 | 7.147 | 670,173 | -4,323 | 0.05% | 4,789,502 |
| 2015-12-07 | 2015-12-03 | 7.528 | 674,496 | -865 | 0.05% | 5,077,796 |
| 2015-11-26 | 2015-11-24 | 7.679 | 675,361 | -3,459 | 0.05% | 5,185,838 |
| 2015-11-20 | 2015-11-18 | 7.355 | 678,820 | +3,459 | 0.05% | 4,992,599 |
| 2015-11-12 | 2015-11-10 | 7.586 | 675,361 | +4,323 | 0.05% | 5,123,358 |
| 2015-11-06 | 2015-11-04 | 7.690 | 671,038 | +4,324 | 0.05% | 5,160,404 |
| 2015-11-05 | 2015-11-03 | 7.760 | 666,714 | +43,237 | 0.05% | 5,173,411 |
| 2015-11-04 | 2015-11-02 | 7.690 | 623,477 | -300,064 | 0.04% | 4,794,651 |
| 2015-11-03 | 2015-10-30 | 8.072 | 923,541 | -4,324 | 0.07% | 7,454,637 |
| 2015-10-30 | 2015-10-28 | 9.089 | 927,865 | -216,185 | 0.07% | 8,433,780 |
| 2015-10-29 | 2015-10-27 | 8.939 | 1,144,050 | -11,241 | 0.08% | 10,226,792 |
| 2015-10-28 | 2015-10-26 | 9.055 | 1,155,291 | +5,188 | 0.08% | 10,460,877 |
| 2015-10-27 | 2015-10-23 | 9.251 | 1,150,103 | -302,659 | 0.08% | 10,640,000 |
| 2015-10-26 | 2015-10-22 | 8.928 | 1,452,762 | -166,030 | 0.10% | 12,969,603 |
| 2015-10-22 | 2015-10-19 | 8.904 | 1,618,792 | +4,324 | 0.11% | 14,414,404 |
| 2015-10-19 | 2015-10-15 | 9.055 | 1,614,468 | -17,295 | 0.11% | 14,618,612 |
| 2015-10-16 | 2015-10-14 | 8.951 | 1,631,763 | -4,323 | 0.12% | 14,605,384 |
| 2015-10-15 | 2015-10-13 | 9.032 | 1,636,086 | -51,885 | 0.12% | 14,776,517 |
| 2015-10-14 | 2015-10-12 | 9.008 | 1,687,971 | -8,647 | 0.12% | 15,206,083 |
| 2015-10-13 | 2015-10-09 | 8.800 | 1,696,618 | -82,150 | 0.12% | 14,930,820 |
| 2015-10-12 | 2015-10-08 | 9.089 | 1,778,768 | -25,942 | 0.13% | 16,168,018 |
| 2015-10-08 | 2015-10-06 | 9.274 | 1,804,710 | -6,738,047 | 0.13% | 16,737,736 |
| 2015-10-06 | 2015-10-02 | 9.159 | 8,542,757 | -86,474 | 0.60% | 78,241,679 |
| 2015-09-30 | 2015-09-25 | 8.546 | 8,629,231 | -864,739 | 0.61% | 73,744,809 |
| 2015-09-29 | 2015-09-24 | 8.442 | 9,493,970 | -57,938 | 0.67% | 80,146,699 |
| 2015-09-24 | 2015-09-22 | 8.523 | 9,551,908 | -864,739 | 0.68% | 81,409,023 |
| 2015-09-23 | 2015-09-21 | 8.106 | 10,416,647 | -8,647 | 0.74% | 84,442,462 |
| 2015-09-22 | 2015-09-18 | 8.072 | 10,425,294 | -518,844 | 0.74% | 84,150,879 |
| 2015-09-21 | 2015-09-17 | 7.968 | 10,944,138 | -25,942 | 0.77% | 87,199,844 |
| 2015-09-18 | 2015-09-16 | 7.921 | 10,970,080 | -43,237 | 0.78% | 86,899,102 |
| 2015-09-15 | 2015-09-11 | 7.517 | 11,013,317 | -73,502 | 0.78% | 82,784,003 |
| 2015-09-14 | 2015-09-10 | 7.436 | 11,086,819 | -4,324 | 0.78% | 82,439,027 |
| 2015-09-09 | 2015-09-07 | 6.337 | 11,091,143 | -8,648 | 0.78% | 70,286,479 |
| 2015-09-07 | 2015-09-02 | 6.117 | 11,099,791 | +4,324 | 0.78% | 67,902,443 |
| 2015-09-04 | 2015-09-01 | 6.164 | 11,095,467 | +4,324 | 0.78% | 68,389,231 |
| 2015-09-02 | 2015-08-31 | 6.164 | 11,091,143 | -95,121 | 0.78% | 68,362,579 |
| 2015-08-31 | 2015-08-27 | 6.175 | 11,186,264 | +95,121 | 0.79% | 69,078,237 |
| 2015-08-26 | 2015-08-24 | 5.724 | 11,091,143 | +5,188 | 0.78% | 63,488,699 |
| 2015-08-25 | 2015-08-21 | 6.256 | 11,085,955 | +907,112 | 0.78% | 69,356,202 |
| 2015-08-24 | 2015-08-20 | 6.615 | 10,178,843 | +17,294 | 0.72% | 67,330,117 |
| 2015-08-20 | 2015-08-18 | 7.054 | 10,161,549 | -21,618 | 0.72% | 71,681,102 |
| 2015-08-19 | 2015-08-17 | 7.124 | 10,183,167 | +28,536 | 0.72% | 72,540,159 |
| 2015-08-17 | 2015-08-13 | 7.204 | 10,154,631 | +43,237 | 0.72% | 73,158,892 |
| 2015-08-06 | 2015-08-04 | 6.985 | 10,111,394 | +51,885 | 0.72% | 70,625,721 |
| 2015-08-04 | 2015-07-31 | 7.251 | 10,059,509 | -23,348 | 0.71% | 72,938,907 |
| 2015-07-30 | 2015-07-28 | 7.054 | 10,082,857 | +49,290 | 0.71% | 71,125,997 |
| 2015-07-29 | 2015-07-27 | 7.077 | 10,033,567 | +1,179,504 | 0.71% | 71,010,358 |
| 2015-07-24 | 2015-07-22 | 7.887 | 8,854,063 | +86,474 | 0.63% | 69,829,978 |
| 2015-07-23 | 2015-07-21 | 7.968 | 8,767,589 | -43,237 | 0.62% | 69,857,707 |
| 2015-07-22 | 2015-07-20 | 7.921 | 8,810,826 | +17,295 | 0.62% | 69,794,648 |
| 2015-07-21 | 2015-07-17 | 8.095 | 8,793,531 | +43,236 | 0.62% | 71,182,996 |
| 2015-07-16 | 2015-07-14 | 7.979 | 8,750,295 | +109,822 | 0.62% | 69,821,104 |
| 2015-07-15 | 2015-07-13 | 7.575 | 8,640,473 | -90,797 | 0.61% | 65,447,602 |
| 2015-07-14 | 2015-07-10 | 7.355 | 8,731,270 | +12,971 | 0.62% | 64,216,918 |
| 2015-07-13 | 2015-07-09 | 6.939 | 8,718,299 | +59,667 | 0.62% | 60,491,999 |
| 2015-07-10 | 2015-07-08 | 5.840 | 8,658,632 | -345,896 | 0.61% | 50,565,649 |
| 2015-07-08 | 2015-07-06 | 6.696 | 9,004,528 | -34,589 | 0.64% | 60,291,271 |
| 2015-07-07 | 2015-07-03 | 7.459 | 9,039,117 | +864,739 | 0.64% | 67,421,847 |
| 2015-07-06 | 2015-07-02 | 7.655 | 8,174,378 | +722,922 | 0.58% | 62,578,858 |
| 2015-07-03 | 2015-06-30 | 7.783 | 7,451,456 | +39,778 | 0.53% | 57,992,406 |
| 2015-07-02 | 2015-06-29 | 7.309 | 7,411,678 | +2,252,645 | 0.52% | 54,168,717 |
| 2015-06-30 | 2015-06-26 | 7.829 | 5,159,033 | +1,483,892 | 0.36% | 40,389,818 |
| 2015-06-29 | 2015-06-25 | 8.026 | 3,675,141 | +239,533 | 0.26% | 29,495,000 |
| 2015-06-24 | 2015-06-22 | 7.910 | 3,435,608 | +47,560 | 0.24% | 27,175,318 |
| 2015-06-22 | 2015-06-18 | 8.037 | 3,388,048 | +12,107 | 0.24% | 27,230,103 |
| 2015-06-19 | 2015-06-17 | 8.083 | 3,375,941 | +351,949 | 0.24% | 27,288,958 |
| 2015-06-18 | 2015-06-16 | 7.829 | 3,023,992 | +388,267 | 0.21% | 23,674,686 |
| 2015-06-17 | 2015-06-15 | 7.956 | 2,635,725 | +8,648 | 0.19% | 20,970,243 |
| 2015-06-12 | 2015-06-10 | 7.875 | 2,627,077 | -14,701 | 0.19% | 20,688,778 |
| 2015-06-11 | 2015-06-09 | 7.921 | 2,641,778 | -6,053 | 0.19% | 20,926,751 |
| 2015-06-10 | 2015-06-08 | 8.257 | 2,647,831 | -71,773 | 0.19% | 21,862,680 |
| 2015-06-04 | 2015-06-02 | 8.766 | 2,719,604 | -56,208 | 0.19% | 23,839,097 |
| 2015-06-03 | 2015-06-01 | 9.159 | 2,775,812 | -43,237 | 0.20% | 25,423,197 |
| 2015-06-02 | 2015-05-29 | 9.020 | 2,819,049 | +8,647 | 0.20% | 25,427,997 |
| 2015-06-01 | 2015-05-28 | 8.939 | 2,810,402 | -63,991 | 0.20% | 25,122,501 |
| 2015-05-29 | 2015-05-27 | 9.332 | 2,874,393 | -3,459 | 0.20% | 26,824,683 |
| 2015-05-28 | 2015-05-26 | 9.321 | 2,877,852 | +5,189 | 0.20% | 26,823,684 |
| 2015-05-27 | 2015-05-22 | 9.251 | 2,872,663 | +104,633 | 0.20% | 26,575,999 |
| 2015-05-26 | 2015-05-21 | 9.078 | 2,768,030 | +1,730 | 0.20% | 25,127,852 |
| 2015-05-22 | 2015-05-20 | 9.066 | 2,766,300 | +2,594 | 0.20% | 25,080,158 |
| 2015-05-21 | 2015-05-19 | 8.974 | 2,763,706 | -24,213 | 0.20% | 24,800,960 |
| 2015-05-20 | 2015-05-18 | 8.870 | 2,787,919 | +5,189 | 0.20% | 24,728,082 |
| 2015-05-19 | 2015-05-15 | 9.113 | 2,782,730 | +172,948 | 0.20% | 25,357,837 |
| 2015-05-15 | 2015-05-13 | 8.604 | 2,609,782 | +6,917 | 0.18% | 22,453,916 |
| 2015-05-14 | 2015-05-12 | 8.650 | 2,602,865 | +5,189 | 0.18% | 22,514,804 |
| 2015-05-13 | 2015-05-11 | 8.777 | 2,597,676 | -25,078 | 0.18% | 22,800,359 |
| 2015-05-12 | 2015-05-08 | 8.662 | 2,622,754 | -17,294 | 0.19% | 22,717,174 |
| 2015-05-08 | 2015-05-06 | 8.430 | 2,640,048 | +86,474 | 0.19% | 22,256,367 |
| 2015-05-07 | 2015-05-05 | 8.638 | 2,553,574 | -86,474 | 0.18% | 22,058,906 |
| 2015-05-05 | 2015-04-30 | 8.118 | 2,640,048 | +5,188 | 0.19% | 21,432,057 |
| 2015-05-04 | 2015-04-29 | 8.234 | 2,634,860 | +61,397 | 0.19% | 21,694,641 |
| 2015-04-30 | 2015-04-28 | 8.361 | 2,573,463 | +14,700 | 0.18% | 21,516,476 |
| 2015-04-29 | 2015-04-27 | 8.488 | 2,558,763 | -175,542 | 0.18% | 21,719,061 |
| 2015-04-28 | 2015-04-24 | 8.037 | 2,734,305 | +25,942 | 0.19% | 21,975,901 |
| 2015-04-27 | 2015-04-23 | 7.655 | 2,708,363 | -33,725 | 0.19% | 20,733,842 |
| 2015-04-24 | 2015-04-22 | 7.806 | 2,742,088 | +86,474 | 0.19% | 21,404,253 |
| 2015-04-23 | 2015-04-21 | 7.366 | 2,655,614 | +103,769 | 0.19% | 19,562,273 |
| 2015-04-22 | 2015-04-20 | 7.274 | 2,551,845 | -12,971 | 0.18% | 18,561,790 |
| 2015-04-16 | 2015-04-14 | 7.748 | 2,564,816 | +15,565 | 0.18% | 19,872,200 |
| 2015-04-13 | 2015-04-09 | 7.551 | 2,549,251 | +7,783 | 0.18% | 19,250,442 |
| 2015-04-10 | 2015-04-08 | 7.956 | 2,541,468 | -144,412 | 0.18% | 20,220,319 |
| 2015-04-09 | 2015-04-02 | 7.332 | 2,685,880 | -11,241 | 0.19% | 19,692,044 |
| 2015-04-08 | 2015-04-01 | 6.418 | 2,697,121 | +57,937 | 0.19% | 17,310,449 |
| 2015-04-02 | 2015-03-31 | 6.198 | 2,639,184 | +63,991 | 0.19% | 16,358,722 |
| 2015-04-01 | 2015-03-30 | 6.002 | 2,575,193 | +44,102 | 0.18% | 15,455,821 |
| 2015-03-31 | 2015-03-27 | 5.898 | 2,531,091 | +89,933 | 0.18% | 14,927,699 |
| 2015-03-26 | 2015-03-24 | 5.493 | 2,441,158 | +6,053 | 0.17% | 13,409,248 |
| 2015-03-25 | 2015-03-23 | 5.528 | 2,435,105 | +865 | 0.17% | 13,460,479 |
| 2015-03-23 | 2015-03-19 | 5.620 | 2,434,240 | +17,294 | 0.17% | 13,680,897 |
| 2015-03-17 | 2015-03-13 | 5.458 | 2,416,946 | -501,548 | 0.17% | 13,192,402 |
| 2015-03-13 | 2015-03-11 | 5.505 | 2,918,494 | +96,850 | 0.21% | 16,064,998 |
| 2015-03-12 | 2015-03-10 | 5.944 | 2,821,644 | -54,478 | 0.20% | 16,771,823 |
| 2015-03-11 | 2015-03-09 | 5.990 | 2,876,122 | +12,971 | 0.20% | 17,228,679 |
| 2015-03-10 | 2015-03-06 | 6.094 | 2,863,151 | -11,242 | 0.20% | 17,448,970 |
| 2015-03-05 | 2015-03-03 | 5.909 | 2,874,393 | -43,237 | 0.20% | 16,985,642 |
| 2015-02-24 | 2015-02-18 | 5.828 | 2,917,630 | -55,343 | 0.21% | 17,004,962 |
| 2015-02-17 | 2015-02-13 | 5.909 | 2,972,973 | -112,416 | 0.21% | 17,568,181 |
| 2015-02-06 | 2015-02-04 | 6.534 | 3,085,389 | +10,377 | 0.22% | 20,159,200 |
| 2015-01-30 | 2015-01-28 | 6.430 | 3,075,012 | -54,479 | 0.22% | 19,771,359 |
| 2015-01-29 | 2015-01-27 | 6.534 | 3,129,491 | -231,750 | 0.22% | 20,447,352 |
| 2015-01-28 | 2015-01-26 | 6.511 | 3,361,241 | +243,857 | 0.24% | 21,883,812 |
| 2015-01-27 | 2015-01-23 | 5.666 | 3,117,384 | +11,241 | 0.22% | 17,664,498 |
| 2015-01-26 | 2015-01-22 | 5.794 | 3,106,143 | +5,189 | 0.22% | 17,995,922 |
| 2015-01-23 | 2015-01-21 | 5.747 | 3,100,954 | +16,430 | 0.22% | 17,822,418 |
| 2015-01-21 | 2015-01-19 | 5.505 | 3,084,524 | +338,977 | 0.22% | 16,978,919 |
| 2015-01-20 | 2015-01-16 | 5.574 | 2,745,547 | +58,803 | 0.19% | 15,303,503 |
| 2015-01-14 | 2015-01-12 | 6.060 | 2,686,744 | +3,459 | 0.19% | 16,280,678 |
| 2015-01-13 | 2015-01-09 | 6.164 | 2,683,285 | +8,647 | 0.19% | 16,538,988 |
| 2015-01-08 | 2015-01-06 | 5.840 | 2,674,638 | -8,647 | 0.19% | 15,619,651 |
| 2015-01-07 | 2015-01-05 | 5.898 | 2,683,285 | +25,942 | 0.19% | 15,825,298 |
| 2015-01-05 | 2014-12-31 | 5.585 | 2,657,343 | +8,647 | 0.19% | 14,842,589 |
| 2015-01-02 | 2014-12-29 | 5.516 | 2,648,696 | +8,648 | 0.19% | 14,610,511 |
| 2014-12-23 | 2014-12-19 | 5.458 | 2,640,048 | -4,324 | 0.19% | 14,410,158 |
| 2014-12-19 | 2014-12-17 | 5.239 | 2,644,372 | +4,324 | 0.19% | 13,852,740 |
| 2014-12-17 | 2014-12-15 | 5.400 | 2,640,048 | +76,961 | 0.19% | 14,257,508 |
| 2014-12-15 | 2014-12-11 | 5.424 | 2,563,087 | -8,647 | 0.18% | 13,901,162 |
| 2014-12-11 | 2014-12-09 | 5.424 | 2,571,734 | -17,295 | 0.18% | 13,948,060 |
| 2014-12-09 | 2014-12-05 | 5.539 | 2,589,029 | +9,512 | 0.18% | 14,341,261 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,579,517 | -2,594 | 0.18% | 14,348,232 |
| 2014-12-03 | 2014-12-01 | 5.863 | 2,582,111 | +18,160 | 0.18% | 15,139,021 |
| 2014-11-25 | 2014-11-21 | 6.580 | 2,563,951 | +2,594 | 0.18% | 16,870,848 |
| 2014-11-21 | 2014-11-19 | 6.511 | 2,561,357 | +2,594 | 0.18% | 16,676,059 |
| 2014-11-20 | 2014-11-18 | 6.557 | 2,558,763 | +1,730 | 0.18% | 16,777,531 |
| 2014-11-19 | 2014-11-17 | 6.834 | 2,557,033 | +8,647 | 0.18% | 17,475,867 |
| 2014-11-18 | 2014-11-14 | 7.204 | 2,548,386 | +8,647 | 0.18% | 18,359,810 |
| 2014-11-14 | 2014-11-12 | 7.228 | 2,539,739 | -34,589 | 0.18% | 18,356,253 |
| 2014-11-11 | 2014-11-07 | 7.054 | 2,574,328 | +3,459 | 0.18% | 18,159,699 |
| 2014-11-04 | 2014-10-31 | 7.066 | 2,570,869 | +865 | 0.18% | 18,165,028 |
| 2014-11-03 | 2014-10-30 | 7.031 | 2,570,004 | +4,323 | 0.18% | 18,069,757 |
| 2014-10-24 | 2014-10-22 | 6.950 | 2,565,681 | -8,647 | 0.18% | 17,831,671 |
| 2014-10-16 | 2014-10-14 | 6.603 | 2,574,328 | +34,589 | 0.18% | 16,998,669 |
| 2014-10-15 | 2014-10-13 | 6.927 | 2,539,739 | +48,426 | 0.18% | 17,592,633 |
| 2014-10-14 | 2014-10-10 | 7.158 | 2,491,313 | +38,913 | 0.18% | 17,833,388 |
| 2014-10-09 | 2014-10-07 | 7.193 | 2,452,400 | -446,205 | 0.17% | 17,639,920 |
| 2014-10-07 | 2014-10-03 | 7.517 | 2,898,605 | +19,024 | 0.20% | 21,787,998 |
| 2014-10-06 | 2014-09-30 | 7.297 | 2,879,581 | -161,706 | 0.20% | 21,012,300 |
| 2014-09-30 | 2014-09-26 | 7.713 | 3,041,287 | +8,647 | 0.22% | 23,458,388 |
| 2014-09-29 | 2014-09-25 | 7.817 | 3,032,640 | -60,532 | 0.21% | 23,707,321 |
| 2014-09-26 | 2014-09-24 | 7.771 | 3,093,172 | -493,766 | 0.22% | 24,037,443 |
| 2014-09-25 | 2014-09-23 | 7.632 | 3,586,938 | -19,889 | 0.25% | 27,376,803 |
| 2014-09-24 | 2014-09-22 | 7.736 | 3,606,827 | -864 | 0.26% | 27,903,993 |
| 2014-09-22 | 2014-09-18 | 7.898 | 3,607,691 | -32,860 | 0.26% | 28,494,757 |
| 2014-09-19 | 2014-09-17 | 7.864 | 3,640,551 | +87,338 | 0.26% | 28,627,997 |
| 2014-09-17 | 2014-09-15 | 8.187 | 3,553,213 | +726,381 | 0.25% | 29,091,722 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,826,832 | +65,720 | 0.20% | 23,831,010 |
| 2014-09-11 | 2014-09-08 | 8.442 | 2,761,112 | +17,295 | 0.20% | 23,308,902 |
| 2014-09-10 | 2014-09-05 | 8.326 | 2,743,817 | -140,952 | 0.19% | 22,845,600 |
| 2014-09-08 | 2014-09-04 | 8.662 | 2,884,769 | +182,459 | 0.20% | 24,986,636 |
| 2014-09-05 | 2014-09-03 | 8.477 | 2,702,310 | -76,961 | 0.19% | 22,906,254 |
| 2014-09-04 | 2014-09-02 | 8.106 | 2,779,271 | -31,996 | 0.20% | 22,530,137 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,811,267 | -13,836 | 0.20% | 21,131,502 |
| 2014-09-02 | 2014-08-29 | 7.783 | 2,825,103 | +51,885 | 0.20% | 21,986,914 |
| 2014-09-01 | 2014-08-28 | 7.632 | 2,773,218 | +77,826 | 0.20% | 21,166,199 |
| 2014-08-29 | 2014-08-27 | 7.528 | 2,695,392 | +115,875 | 0.19% | 20,291,673 |
| 2014-08-28 | 2014-08-26 | 7.239 | 2,579,517 | +11,242 | 0.18% | 18,673,583 |
| 2014-08-27 | 2014-08-25 | 7.447 | 2,568,275 | -8,647 | 0.18% | 19,126,800 |
| 2014-08-26 | 2014-08-22 | 7.089 | 2,576,922 | -17,295 | 0.18% | 18,267,397 |
| 2014-08-25 | 2014-08-21 | 7.008 | 2,594,217 | +17,295 | 0.18% | 18,179,999 |
| 2014-08-22 | 2014-08-20 | 7.054 | 2,576,922 | -17,295 | 0.18% | 18,177,997 |
| 2014-08-20 | 2014-08-18 | 6.950 | 2,594,217 | +865 | 0.18% | 18,029,999 |
| 2014-08-19 | 2014-08-15 | 6.962 | 2,593,352 | +8,647 | 0.18% | 18,053,977 |
| 2014-08-13 | 2014-08-11 | 6.927 | 2,584,705 | +64,855 | 0.18% | 17,904,110 |
| 2014-08-12 | 2014-08-08 | 6.846 | 2,519,850 | +56,208 | 0.18% | 17,250,883 |
| 2014-08-08 | 2014-08-06 | 6.996 | 2,463,642 | +865 | 0.17% | 17,236,453 |
| 2014-08-06 | 2014-08-04 | 7.089 | 2,462,777 | -24,213 | 0.17% | 17,458,241 |
| 2014-08-05 | 2014-08-01 | 7.054 | 2,486,990 | +23,348 | 0.18% | 17,543,603 |
| 2014-08-04 | 2014-07-31 | 7.054 | 2,463,642 | +8,648 | 0.17% | 17,378,903 |
| 2014-08-01 | 2014-07-30 | 6.996 | 2,454,994 | -7,783 | 0.17% | 17,175,949 |
| 2014-07-31 | 2014-07-29 | 7.031 | 2,462,777 | +865 | 0.17% | 17,315,841 |
| 2014-07-30 | 2014-07-28 | 7.089 | 2,461,912 | +40,643 | 0.17% | 17,452,109 |
| 2014-07-29 | 2014-07-25 | 7.077 | 2,421,269 | +22,483 | 0.17% | 17,135,997 |
| 2014-07-25 | 2014-07-23 | 7.031 | 2,398,786 | +8,647 | 0.17% | 16,865,919 |
| 2014-07-24 | 2014-07-22 | 6.904 | 2,390,139 | +121,064 | 0.17% | 16,501,082 |
| 2014-07-23 | 2014-07-21 | 6.904 | 2,269,075 | +112,416 | 0.16% | 15,665,278 |
| 2014-07-22 | 2014-07-18 | 6.603 | 2,156,659 | +43,237 | 0.15% | 14,240,739 |
| 2014-07-18 | 2014-07-16 | 6.418 | 2,113,422 | +224,832 | 0.15% | 13,564,198 |
| 2014-07-16 | 2014-07-14 | 6.198 | 1,888,590 | -9,512 | 0.13% | 11,706,239 |
| 2014-07-03 | 2014-06-30 | 5.967 | 1,898,102 | +29,401 | 0.13% | 11,326,199 |
| 2014-07-02 | 2014-06-27 | 6.187 | 1,868,701 | +15,565 | 0.13% | 11,561,349 |
| 2014-06-23 | 2014-06-19 | 6.233 | 1,853,136 | +17,295 | 0.13% | 11,550,771 |
| 2014-06-20 | 2014-06-18 | 6.279 | 1,835,841 | -168,624 | 0.13% | 11,527,890 |
| 2014-06-16 | 2014-06-12 | 6.511 | 2,004,465 | +8,647 | 0.14% | 13,050,339 |
| 2014-06-13 | 2014-06-11 | 6.707 | 1,995,818 | +5,189 | 0.14% | 13,386,402 |
| 2014-06-11 | 2014-06-09 | 6.719 | 1,990,629 | +43,237 | 0.14% | 13,374,618 |
| 2014-05-30 | 2014-05-28 | 6.025 | 1,947,392 | +8,647 | 0.14% | 11,732,918 |
| 2014-05-21 | 2014-05-19 | 5.782 | 1,938,745 | +30,266 | 0.14% | 11,210,000 |
| 2014-05-20 | 2014-05-16 | 5.713 | 1,908,479 | +19,024 | 0.13% | 10,902,579 |
| 2014-05-13 | 2014-05-09 | 5.643 | 1,889,455 | +52,749 | 0.13% | 10,662,801 |
| 2014-05-12 | 2014-05-08 | 5.782 | 1,836,706 | +214,456 | 0.13% | 10,620,001 |
| 2014-05-09 | 2014-05-07 | 6.025 | 1,622,250 | +345,895 | 0.11% | 9,773,957 |
| 2014-05-08 | 2014-05-05 | 6.210 | 1,276,355 | +865 | 0.09% | 7,926,121 |
| 2014-05-02 | 2014-04-29 | 6.233 | 1,275,490 | -8,648 | 0.09% | 7,950,249 |
| 2014-04-29 | 2014-04-25 | 6.488 | 1,284,138 | +132,306 | 0.09% | 8,330,853 |
| 2014-04-28 | 2014-04-24 | 6.615 | 1,151,832 | +2,594 | 0.08% | 7,619,037 |
| 2014-04-25 | 2014-04-23 | 6.707 | 1,149,238 | +27,671 | 0.08% | 7,708,199 |
| 2014-04-24 | 2014-04-22 | 6.430 | 1,121,567 | +1,730 | 0.08% | 7,211,323 |
| 2014-04-22 | 2014-04-16 | 6.337 | 1,119,837 | -33,725 | 0.08% | 7,096,599 |
| 2014-04-17 | 2014-04-15 | 6.534 | 1,153,562 | +26,807 | 0.08% | 7,537,101 |
| 2014-04-16 | 2014-04-14 | 6.534 | 1,126,755 | +3,459 | 0.08% | 7,361,950 |
| 2014-04-15 | 2014-04-11 | 6.696 | 1,123,296 | +84,744 | 0.08% | 7,521,210 |
| 2014-04-14 | 2014-04-10 | 6.996 | 1,038,552 | -517,978 | 0.07% | 7,266,053 |
| 2014-04-11 | 2014-04-09 | 6.730 | 1,556,530 | -155,653 | 0.11% | 10,475,998 |
| 2014-04-09 | 2014-04-07 | 6.499 | 1,712,183 | +9,512 | 0.12% | 11,127,598 |
| 2014-04-07 | 2014-04-03 | 6.892 | 1,702,671 | +865 | 0.12% | 11,735,239 |
| 2014-04-04 | 2014-04-02 | 7.008 | 1,701,806 | +1,729 | 0.12% | 11,926,077 |
| 2014-03-31 | 2014-03-27 | 6.187 | 1,700,077 | +262,881 | 0.12% | 10,518,100 |
| 2014-03-27 | 2014-03-25 | 6.499 | 1,437,196 | +435,828 | 0.10% | 9,340,438 |
| 2014-03-26 | 2014-03-24 | 7.008 | 1,001,368 | +6,053 | 0.07% | 7,017,481 |
| 2014-03-20 | 2014-03-18 | 7.262 | 995,315 | +8,648 | 0.07% | 7,228,282 |
| 2014-03-18 | 2014-03-14 | 7.124 | 986,667 | -294,012 | 0.07% | 7,028,558 |
| 2014-03-17 | 2014-03-13 | 7.170 | 1,280,679 | -138,358 | 0.09% | 9,182,203 |
| 2014-03-14 | 2014-03-12 | 7.517 | 1,419,037 | -19,889 | 0.10% | 10,666,502 |
| 2014-03-13 | 2014-03-11 | 7.482 | 1,438,926 | -121,063 | 0.10% | 10,766,082 |
| 2014-03-11 | 2014-03-07 | 7.748 | 1,559,989 | -86,474 | 0.11% | 12,086,798 |
| 2014-03-10 | 2014-03-06 | 7.517 | 1,646,463 | -78,691 | 0.12% | 12,375,999 |
| 2014-03-07 | 2014-03-05 | 6.834 | 1,725,154 | -86,474 | 0.12% | 11,790,447 |
| 2014-03-04 | 2014-02-28 | 6.661 | 1,811,628 | +4,323 | 0.13% | 12,067,198 |
| 2014-03-03 | 2014-02-27 | 6.777 | 1,807,305 | -17,294 | 0.13% | 12,247,402 |
| 2014-02-28 | 2014-02-26 | 6.141 | 1,824,599 | -34,590 | 0.13% | 11,204,097 |
| 2014-02-27 | 2014-02-25 | 6.060 | 1,859,189 | -10,377 | 0.13% | 11,266,000 |
| 2014-02-26 | 2014-02-24 | 6.233 | 1,869,566 | -34,589 | 0.13% | 11,653,181 |
| 2014-02-24 | 2014-02-20 | 6.048 | 1,904,155 | +1,729 | 0.13% | 11,516,458 |
| 2014-02-20 | 2014-02-18 | 6.048 | 1,902,426 | -8,647 | 0.13% | 11,506,000 |
| 2014-02-19 | 2014-02-17 | 6.117 | 1,911,073 | -8,648 | 0.14% | 11,690,898 |
| 2014-02-18 | 2014-02-14 | 6.175 | 1,919,721 | -17,294 | 0.14% | 11,854,802 |
| 2014-02-14 | 2014-02-12 | 5.736 | 1,937,015 | -8,648 | 0.14% | 11,110,397 |
| 2014-02-13 | 2014-02-11 | 5.539 | 1,945,663 | +20,754 | 0.14% | 10,777,501 |
| 2014-02-12 | 2014-02-10 | 5.585 | 1,924,909 | -12,106 | 0.14% | 10,751,579 |
| 2014-02-11 | 2014-02-07 | 5.435 | 1,937,015 | -17,295 | 0.14% | 10,527,997 |
| 2014-02-06 | 2014-02-04 | 5.296 | 1,954,310 | -6,918 | 0.14% | 10,350,799 |
| 2014-01-29 | 2014-01-27 | 5.435 | 1,961,228 | +172,948 | 0.14% | 10,659,599 |
| 2014-01-27 | 2014-01-23 | 5.990 | 1,788,280 | -24,213 | 0.13% | 10,712,238 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,812,493 | +86,474 | 0.13% | 10,857,280 |
| 2014-01-22 | 2014-01-20 | 5.678 | 1,726,019 | -87,339 | 0.12% | 9,800,359 |
| 2014-01-21 | 2014-01-17 | 5.944 | 1,813,358 | +102,904 | 0.13% | 10,778,581 |
| 2014-01-20 | 2014-01-16 | 5.956 | 1,710,454 | +4,324 | 0.12% | 10,186,701 |
| 2014-01-17 | 2014-01-15 | 5.794 | 1,706,130 | +29,401 | 0.12% | 9,884,729 |
| 2014-01-15 | 2014-01-13 | 5.516 | 1,676,729 | +37,184 | 0.12% | 9,249,030 |
| 2014-01-14 | 2014-01-10 | 5.250 | 1,639,545 | +79,556 | 0.12% | 8,607,839 |
| 2014-01-13 | 2014-01-09 | 5.424 | 1,559,989 | +57,073 | 0.11% | 8,460,759 |
| 2014-01-10 | 2014-01-08 | 5.424 | 1,502,916 | +30,265 | 0.11% | 8,151,217 |
| 2014-01-09 | 2014-01-07 | 5.389 | 1,472,651 | -441,017 | 0.10% | 7,935,982 |
| 2014-01-08 | 2014-01-06 | 5.111 | 1,913,668 | -553,433 | 0.14% | 9,781,462 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,467,101 | +8,648 | 0.17% | 12,752,912 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,458,453 | +484,254 | 0.17% | 12,509,199 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,974,199 | +27,671 | 0.14% | 9,611,429 |
| 2014-01-02 | 2013-12-27 | 4.741 | 1,946,528 | -2,594 | 0.14% | 9,229,102 |
| 2013-12-30 | 2013-12-24 | 4.660 | 1,949,122 | -20,754 | 0.14% | 9,083,621 |
| 2013-12-27 | 2013-12-20 | 4.637 | 1,969,876 | +448,800 | 0.14% | 9,134,782 |
| 2013-12-23 | 2013-12-19 | 4.707 | 1,521,076 | -58,802 | 0.11% | 7,159,130 |
| 2013-12-19 | 2013-12-17 | 4.799 | 1,579,878 | +58,802 | 0.11% | 7,582,049 |
| 2013-12-18 | 2013-12-16 | 4.718 | 1,521,076 | +571,593 | 0.13% | 7,176,720 |
| 2013-12-16 | 2013-12-12 | 4.498 | 949,483 | +34,589 | 0.08% | 4,271,218 |
| 2013-12-13 | 2013-12-11 | 4.660 | 914,894 | +18,160 | 0.08% | 4,263,740 |
| 2013-12-11 | 2013-12-09 | 4.741 | 896,734 | -865 | 0.08% | 4,251,698 |
| 2013-12-10 | 2013-12-06 | 4.683 | 897,599 | -51,884 | 0.08% | 4,203,899 |
| 2013-12-09 | 2013-12-05 | 4.695 | 949,483 | -107,228 | 0.08% | 4,457,878 |
| 2013-12-02 | 2013-11-28 | 4.556 | 1,056,711 | -345,896 | 0.09% | 4,814,679 |
| 2013-11-20 | 2013-11-18 | 4.556 | 1,402,607 | -1,190,745 | 0.12% | 6,390,681 |
| 2013-11-19 | 2013-11-15 | 4.522 | 2,593,352 | -432,370 | 0.22% | 11,726,088 |
| 2013-11-15 | 2013-11-13 | 4.360 | 3,025,722 | -25,942 | 0.26% | 13,191,230 |
| 2013-11-13 | 2013-11-11 | 4.510 | 3,051,664 | -432,370 | 0.26% | 13,763,099 |
| 2013-11-12 | 2013-11-08 | 4.418 | 3,484,034 | -17,294 | 0.30% | 15,390,781 |
| 2013-11-08 | 2013-11-06 | 4.753 | 3,501,328 | -41,508 | 0.30% | 16,641,388 |
| 2013-11-07 | 2013-11-05 | 4.764 | 3,542,836 | -16,430 | 0.30% | 16,879,640 |
| 2013-11-06 | 2013-11-04 | 4.764 | 3,559,266 | -432,369 | 0.30% | 16,957,920 |
| 2013-11-05 | 2013-11-01 | 4.741 | 3,991,635 | +34,589 | 0.34% | 18,925,598 |
| 2013-11-04 | 2013-10-31 | 4.811 | 3,957,046 | -34,589 | 0.34% | 19,036,160 |
| 2013-11-01 | 2013-10-30 | 4.869 | 3,991,635 | -60,532 | 0.34% | 19,433,358 |
| 2013-10-30 | 2013-10-28 | 4.695 | 4,052,167 | -34,590 | 0.34% | 19,025,159 |
| 2013-10-25 | 2013-10-23 | 4.672 | 4,086,757 | +8,648 | 0.35% | 19,093,041 |
| 2013-10-22 | 2013-10-18 | 4.533 | 4,078,109 | +87,338 | 0.35% | 18,486,718 |
| 2013-10-16 | 2013-10-11 | 4.522 | 3,990,771 | -276,716 | 0.34% | 18,044,651 |
| 2013-10-15 | 2013-10-10 | 4.256 | 4,267,487 | -17,295 | 0.36% | 18,160,799 |
| 2013-10-11 | 2013-10-09 | 4.186 | 4,284,782 | +432,369 | 0.36% | 17,937,100 |
| 2013-10-10 | 2013-10-08 | 4.209 | 3,852,413 | -60,531 | 0.33% | 16,216,202 |
| 2013-10-04 | 2013-10-02 | 4.013 | 3,912,944 | -25,942 | 0.33% | 15,701,749 |
| 2013-09-19 | 2013-09-17 | 3.828 | 3,938,886 | -1,730 | 0.33% | 15,077,048 |
| 2013-09-12 | 2013-09-10 | 4.036 | 3,940,616 | +155,653 | 0.33% | 15,903,930 |
| 2013-08-22 | 2013-08-20 | 3.781 | 3,784,963 | +230,885 | 0.32% | 14,312,791 |
| 2013-08-21 | 2013-08-19 | 3.932 | 3,554,078 | +77,827 | 0.30% | 13,974,002 |
| 2013-08-05 | 2013-08-01 | 4.082 | 3,476,251 | +4,324 | 0.29% | 14,190,600 |
| 2013-07-23 | 2013-07-19 | 3.897 | 3,471,927 | +86,474 | 0.29% | 13,530,549 |
| 2013-07-10 | 2013-07-08 | 3.816 | 3,385,453 | -43,237 | 0.29% | 12,919,498 |
| 2013-07-09 | 2013-07-05 | 3.862 | 3,428,690 | +130,575 | 0.29% | 13,243,099 |
| 2013-07-08 | 2013-07-04 | 3.828 | 3,298,115 | -258,557 | 0.28% | 12,624,341 |
| 2013-07-05 | 2013-07-03 | 3.862 | 3,556,672 | +476,471 | 0.30% | 13,737,421 |
| 2013-07-04 | 2013-07-02 | 4.082 | 3,080,201 | +129,711 | 0.26% | 12,573,862 |
| 2013-07-03 | 2013-06-28 | 4.082 | 2,950,490 | +67,450 | 0.25% | 12,044,361 |
| 2013-06-28 | 2013-06-26 | 4.071 | 2,883,040 | +110,687 | 0.24% | 11,735,680 |
| 2013-06-27 | 2013-06-25 | 3.839 | 2,772,353 | +354,543 | 0.24% | 10,643,918 |
| 2013-06-26 | 2013-06-24 | 4.036 | 2,417,810 | +304,388 | 0.21% | 9,758,038 |
| 2013-06-25 | 2013-06-21 | 4.198 | 2,113,422 | +121,063 | 0.18% | 8,871,719 |
| 2013-06-24 | 2013-06-20 | 4.371 | 1,992,359 | +865 | 0.17% | 8,709,121 |
| 2013-06-21 | 2013-06-19 | 4.545 | 1,991,494 | -86,474 | 0.17% | 9,050,790 |
| 2013-06-19 | 2013-06-17 | 4.591 | 2,077,968 | -786,913 | 0.18% | 9,539,910 |
| 2013-06-17 | 2013-06-13 | 4.591 | 2,864,881 | +86,474 | 0.24% | 13,152,612 |
| 2013-06-14 | 2013-06-11 | 4.637 | 2,778,407 | +3,459 | 0.24% | 12,884,132 |
| 2013-06-11 | 2013-06-07 | 4.533 | 2,774,948 | +8,648 | 0.24% | 12,579,282 |
| 2013-06-10 | 2013-06-06 | 4.487 | 2,766,300 | +297,470 | 0.23% | 12,412,119 |
| 2013-06-06 | 2013-06-04 | 4.429 | 2,468,830 | +259,422 | 0.21% | 10,934,650 |
| 2013-06-04 | 2013-05-31 | 4.626 | 2,209,408 | +172,948 | 0.19% | 10,219,999 |
| 2013-05-31 | 2013-05-29 | 4.834 | 2,036,460 | +441,016 | 0.17% | 9,843,898 |
| 2013-05-30 | 2013-05-28 | 4.938 | 1,595,444 | -8,647 | 0.14% | 7,878,152 |
| 2013-05-27 | 2013-05-23 | 4.730 | 1,604,091 | +8,647 | 0.14% | 7,586,950 |
| 2013-05-24 | 2013-05-22 | 4.892 | 1,595,444 | -172,947 | 0.14% | 7,804,352 |
| 2013-05-23 | 2013-05-21 | 5.077 | 1,768,391 | -112,416 | 0.15% | 8,977,548 |
| 2013-05-22 | 2013-05-20 | 4.892 | 1,880,807 | +86,473 | 0.16% | 9,200,248 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,794,334 | -17,294 | 0.15% | 8,860,252 |
| 2013-05-14 | 2013-05-10 | 4.660 | 1,811,628 | +108,092 | 0.15% | 8,442,848 |
| 2013-05-13 | 2013-05-09 | 4.660 | 1,703,536 | +56,208 | 0.14% | 7,939,100 |
| 2013-05-10 | 2013-05-08 | 4.637 | 1,647,328 | -60,532 | 0.14% | 7,639,050 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,707,860 | -91,662 | 0.14% | 7,702,502 |
| 2013-05-08 | 2013-05-06 | 4.325 | 1,799,522 | -86,474 | 0.15% | 7,782,940 |
| 2013-05-07 | 2013-05-03 | 4.267 | 1,885,996 | +28,537 | 0.16% | 8,047,890 |
| 2013-04-30 | 2013-04-26 | 4.267 | 1,857,459 | -12,972 | 0.16% | 7,926,118 |
| 2013-04-29 | 2013-04-25 | 4.290 | 1,870,431 | -30,265 | 0.16% | 8,024,732 |
| 2013-04-26 | 2013-04-24 | 4.371 | 1,900,696 | -103,769 | 0.16% | 8,308,438 |
| 2013-04-25 | 2013-04-23 | 4.313 | 2,004,465 | -4,324 | 0.17% | 8,646,139 |
| 2013-04-24 | 2013-04-22 | 4.394 | 2,008,789 | -15,565 | 0.17% | 8,827,401 |
| 2013-04-19 | 2013-04-17 | 4.279 | 2,024,354 | -89,933 | 0.17% | 8,661,699 |
| 2013-04-15 | 2013-04-11 | 4.128 | 2,114,287 | +16,430 | 0.18% | 8,728,650 |
| 2013-04-11 | 2013-04-09 | 3.932 | 2,097,857 | -77,826 | 0.18% | 8,248,400 |
| 2013-04-08 | 2013-04-03 | 3.886 | 2,175,683 | +2,594 | 0.18% | 8,453,758 |
| 2013-04-05 | 2013-04-02 | 3.816 | 2,173,089 | +12,106 | 0.18% | 8,292,899 |
| 2013-04-03 | 2013-03-28 | 4.221 | 2,160,983 | -86,474 | 0.18% | 9,121,350 |
| 2013-04-02 | 2013-03-27 | 4.221 | 2,247,457 | +155,653 | 0.19% | 9,486,351 |
| 2013-03-28 | 2013-03-26 | 4.394 | 2,091,804 | -34,589 | 0.18% | 9,192,201 |
| 2013-03-27 | 2013-03-25 | 4.510 | 2,126,393 | -34,590 | 0.18% | 9,590,098 |
| 2013-03-26 | 2013-03-22 | 4.522 | 2,160,983 | -172,948 | 0.18% | 9,771,090 |
| 2013-03-25 | 2013-03-21 | 4.302 | 2,333,931 | -218,779 | 0.20% | 10,040,281 |
| 2013-03-22 | 2013-03-20 | 4.256 | 2,552,710 | +180,731 | 0.22% | 10,863,361 |
| 2013-03-21 | 2013-03-19 | 4.047 | 2,371,979 | +9,512 | 0.20% | 9,600,499 |
| 2013-03-19 | 2013-03-15 | 4.047 | 2,362,467 | +26,807 | 0.20% | 9,562,000 |
| 2013-03-18 | 2013-03-14 | 4.290 | 2,335,660 | -77,827 | 0.20% | 10,020,709 |
| 2013-03-15 | 2013-03-13 | 4.047 | 2,413,487 | -142,682 | 0.20% | 9,768,501 |
| 2013-03-13 | 2013-03-11 | 4.325 | 2,556,169 | +25,943 | 0.22% | 11,055,441 |
| 2013-03-12 | 2013-03-08 | 4.498 | 2,530,226 | +47,560 | 0.21% | 11,382,138 |
| 2013-03-11 | 2013-03-07 | 4.626 | 2,482,666 | -185,054 | 0.21% | 11,484,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 2,667,720 | -82,150 | 0.23% | 12,031,500 |
| 2013-03-07 | 2013-03-05 | 4.718 | 2,749,870 | -155,653 | 0.23% | 12,974,399 |
| 2013-03-06 | 2013-03-04 | 4.822 | 2,905,523 | -193,702 | 0.25% | 14,011,199 |
| 2013-03-05 | 2013-03-01 | 4.799 | 3,099,225 | -88,203 | 0.26% | 14,873,601 |
| 2013-03-04 | 2013-02-28 | 4.498 | 3,187,428 | +169,489 | 0.27% | 14,338,539 |
| 2013-02-28 | 2013-02-26 | 4.313 | 3,017,939 | +3,459 | 0.26% | 13,017,699 |
| 2013-02-27 | 2013-02-25 | 4.522 | 3,014,480 | -86,474 | 0.26% | 13,630,258 |
| 2013-02-26 | 2013-02-22 | 4.383 | 3,100,954 | -195,431 | 0.26% | 13,590,939 |
| 2013-02-25 | 2013-02-21 | 4.683 | 3,296,385 | -120,199 | 0.28% | 15,438,599 |
| 2013-02-22 | 2013-02-20 | 4.498 | 3,416,584 | +487,713 | 0.29% | 15,369,390 |
| 2013-02-21 | 2013-02-19 | 3.874 | 2,928,871 | -8,648 | 0.25% | 11,346,449 |
| 2013-02-20 | 2013-02-18 | 4.082 | 2,937,519 | -184,189 | 0.25% | 11,991,412 |
| 2013-02-14 | 2013-02-07 | 3.793 | 3,121,708 | -8,647 | 0.26% | 11,840,800 |
| 2013-02-08 | 2013-02-06 | 3.851 | 3,130,355 | +17,294 | 0.27% | 12,054,598 |
| 2013-02-07 | 2013-02-05 | 3.712 | 3,113,061 | -259,421 | 0.26% | 11,556,001 |
| 2013-02-06 | 2013-02-04 | 3.677 | 3,372,482 | -707,357 | 0.29% | 12,401,999 |
| 2013-02-01 | 2013-01-30 | 3.747 | 4,079,839 | -43,237 | 0.35% | 15,286,320 |
| 2013-01-31 | 2013-01-29 | 3.666 | 4,123,076 | -28,536 | 0.35% | 15,114,561 |
| 2013-01-28 | 2013-01-24 | 3.862 | 4,151,612 | +253,368 | 0.35% | 16,035,339 |
| 2013-01-23 | 2013-01-21 | 4.024 | 3,898,244 | -91,662 | 0.33% | 15,687,841 |
| 2013-01-22 | 2013-01-18 | 4.152 | 3,989,906 | +86,474 | 0.34% | 16,564,260 |
| 2013-01-21 | 2013-01-17 | 4.128 | 3,903,432 | -1,504,646 | 0.33% | 16,114,980 |
| 2013-01-17 | 2013-01-15 | 4.418 | 5,408,078 | +172,948 | 0.46% | 23,890,280 |
| 2013-01-16 | 2013-01-14 | 4.683 | 5,235,130 | +43,237 | 0.44% | 24,518,699 |
| 2013-01-14 | 2013-01-10 | 4.822 | 5,191,893 | +147,005 | 0.44% | 25,036,679 |
| 2013-01-11 | 2013-01-09 | 4.244 | 5,044,888 | +77,827 | 0.43% | 21,410,781 |
| 2013-01-09 | 2013-01-07 | 4.013 | 4,967,061 | -17,295 | 0.42% | 19,931,679 |
| 2013-01-07 | 2013-01-03 | 3.886 | 4,984,356 | -69,179 | 0.42% | 19,367,040 |
| 2013-01-03 | 2012-12-31 | 3.492 | 5,053,535 | -8,647 | 0.43% | 17,648,880 |
| 2013-01-02 | 2012-12-27 | 3.608 | 5,062,182 | +43,237 | 0.43% | 18,264,478 |
| 2012-12-28 | 2012-12-24 | 3.573 | 5,018,945 | -432,370 | 0.43% | 17,934,358 |
| 2012-12-27 | 2012-12-20 | 3.550 | 5,451,315 | +86,474 | 0.46% | 19,353,280 |
| 2012-12-21 | 2012-12-19 | 3.631 | 5,364,841 | +34,589 | 0.46% | 19,480,560 |
| 2012-12-20 | 2012-12-18 | 3.504 | 5,330,252 | -207,537 | 0.45% | 18,676,922 |
| 2012-12-19 | 2012-12-17 | 3.527 | 5,537,789 | -474,742 | 0.47% | 19,532,200 |
| 2012-12-18 | 2012-12-14 | 3.273 | 6,012,531 | -25,942 | 0.51% | 19,676,991 |
| 2012-12-14 | 2012-12-12 | 3.250 | 6,038,473 | +517,114 | 0.51% | 19,622,231 |
| 2012-12-12 | 2012-12-10 | 3.111 | 5,521,359 | -8,647 | 0.47% | 17,175,650 |
| 2012-12-10 | 2012-12-06 | 3.030 | 5,530,006 | +604,452 | 0.47% | 16,754,899 |
| 2012-12-07 | 2012-12-05 | 3.030 | 4,925,554 | +8,648 | 0.42% | 14,923,521 |
| 2012-11-26 | 2012-11-22 | 2.914 | 4,916,906 | +17,294 | 0.42% | 14,328,719 |
| 2012-11-23 | 2012-11-21 | 2.868 | 4,899,612 | +17,295 | 0.42% | 14,051,681 |
| 2012-11-21 | 2012-11-19 | 2.984 | 4,882,317 | +17,295 | 0.41% | 14,566,681 |
| 2012-11-12 | 2012-11-08 | 3.145 | 4,865,022 | +44,102 | 0.41% | 15,302,720 |
| 2012-11-06 | 2012-11-02 | 3.180 | 4,820,920 | +17,295 | 0.41% | 15,331,249 |
| 2012-10-30 | 2012-10-26 | 3.030 | 4,803,625 | +164,300 | 0.41% | 14,554,099 |
| 2012-10-29 | 2012-10-25 | 3.203 | 4,639,325 | +942,566 | 0.39% | 14,861,050 |
| 2012-10-26 | 2012-10-24 | 3.365 | 3,696,759 | -17,295 | 0.31% | 12,440,248 |
| 2012-10-25 | 2012-10-22 | 3.330 | 3,714,054 | +361,461 | 0.32% | 12,369,599 |
| 2012-10-24 | 2012-10-19 | 3.215 | 3,352,593 | +989,261 | 0.28% | 10,778,059 |
| 2012-10-18 | 2012-10-16 | 2.937 | 2,363,332 | +21,619 | 0.20% | 6,941,820 |
| 2012-10-15 | 2012-10-11 | 3.088 | 2,341,713 | -56,208 | 0.20% | 7,230,359 |
| 2012-10-11 | 2012-10-09 | 2.879 | 2,397,921 | +439,287 | 0.20% | 6,904,769 |
| 2012-10-09 | 2012-10-05 | 2.891 | 1,958,634 | +17,295 | 0.17% | 5,662,500 |
| 2012-10-04 | 2012-09-28 | 2.637 | 1,941,339 | +172,083 | 0.16% | 5,118,600 |
| 2012-10-03 | 2012-09-27 | 2.671 | 1,769,256 | +297,470 | 0.15% | 4,726,260 |
| 2012-09-14 | 2012-09-12 | 2.660 | 1,471,786 | +136,629 | 0.12% | 3,914,600 |
| 2012-09-11 | 2012-09-07 | 2.752 | 1,335,157 | -51,884 | 0.11% | 3,674,720 |
| 2012-08-02 | 2012-07-31 | 2.417 | 1,387,041 | +21,618 | 0.12% | 3,352,359 |
| 2012-08-01 | 2012-07-30 | 2.440 | 1,365,423 | +30,266 | 0.12% | 3,331,690 |
| 2012-07-30 | 2012-07-26 | 2.521 | 1,335,157 | +151,329 | 0.11% | 3,365,920 |
| 2012-07-19 | 2012-07-17 | 2.718 | 1,183,828 | -155,653 | 0.10% | 3,217,151 |
| 2012-07-18 | 2012-07-16 | 2.614 | 1,339,481 | +111,552 | 0.11% | 3,500,741 |
| 2012-07-17 | 2012-07-13 | 2.718 | 1,227,929 | +27,671 | 0.10% | 3,336,999 |
| 2012-07-11 | 2012-07-09 | 2.822 | 1,200,258 | +192,837 | 0.10% | 3,386,721 |
| 2012-07-06 | 2012-07-04 | 2.972 | 1,007,421 | -191,972 | 0.09% | 2,994,050 |
| 2012-07-05 | 2012-07-03 | 2.787 | 1,199,393 | -1,951,716 | 0.10% | 3,342,670 |
| 2012-07-03 | 2012-06-28 | 2.775 | 3,151,109 | +51,884 | 0.27% | 8,745,600 |
| 2012-06-28 | 2012-06-26 | 3.030 | 3,099,225 | +24,213 | 0.26% | 9,390,081 |
| 2012-06-25 | 2012-06-21 | 3.203 | 3,075,012 | +181,595 | 0.26% | 9,850,120 |
| 2012-06-21 | 2012-06-19 | 3.261 | 2,893,417 | +172,948 | 0.25% | 9,435,720 |
| 2012-06-20 | 2012-06-18 | 3.284 | 2,720,469 | -949,484 | 0.23% | 8,934,640 |
| 2012-06-19 | 2012-06-15 | 3.203 | 3,669,953 | +332,925 | 0.31% | 11,755,881 |
| 2012-06-18 | 2012-06-14 | 3.169 | 3,337,028 | +549,109 | 0.28% | 10,573,660 |
| 2012-06-15 | 2012-06-13 | 3.273 | 2,787,919 | +722,057 | 0.24% | 9,123,921 |
| 2012-06-14 | 2012-06-12 | 3.342 | 2,065,862 | +8,648 | 0.18% | 6,904,211 |
| 2012-06-12 | 2012-06-08 | 3.169 | 2,057,214 | +17,295 | 0.17% | 6,518,459 |
| 2012-06-06 | 2012-06-04 | 3.492 | 2,039,919 | +102,904 | 0.17% | 7,124,178 |
| 2012-06-01 | 2012-05-30 | 3.643 | 1,937,015 | +43,236 | 0.16% | 7,055,998 |
| 2012-05-30 | 2012-05-28 | 3.643 | 1,893,779 | +32,861 | 0.16% | 6,898,502 |
| 2012-05-29 | 2012-05-25 | 3.701 | 1,860,918 | +93,391 | 0.16% | 6,886,398 |
| 2012-05-28 | 2012-05-24 | 3.689 | 1,767,527 | +1,081,789 | 0.15% | 6,520,361 |
| 2012-05-25 | 2012-05-23 | 3.701 | 685,738 | +8,647 | 0.06% | 2,537,600 |
| 2012-05-24 | 2012-05-22 | 3.862 | 677,091 | +8,648 | 0.06% | 2,615,221 |
| 2012-05-23 | 2012-05-21 | 3.689 | 668,443 | +47,560 | 0.06% | 2,465,869 |
| 2012-05-22 | 2012-05-18 | 3.724 | 620,883 | +33,725 | 0.05% | 2,311,961 |
| 2012-05-21 | 2012-05-17 | 3.909 | 587,158 | +57,073 | 0.05% | 2,295,021 |
| 2012-05-18 | 2012-05-16 | 3.839 | 530,085 | +17,295 | 0.04% | 2,035,160 |
| 2012-05-17 | 2012-05-15 | 3.990 | 512,790 | +77,826 | 0.04% | 2,045,849 |
| 2012-05-16 | 2012-05-14 | 3.886 | 434,964 | +34,590 | 0.04% | 1,690,081 |
| 2012-05-14 | 2012-05-10 | 4.082 | 400,374 | +17,295 | 0.03% | 1,634,389 |
| 2012-05-03 | 2012-04-30 | 4.348 | 383,079 | -95,986 | 0.03% | 1,665,678 |
| 2012-05-02 | 2012-04-27 | 4.267 | 479,065 | +95,986 | 0.04% | 2,044,258 |
| 2012-04-27 | 2012-04-25 | 4.348 | 383,079 | +175,542 | 0.03% | 1,665,678 |
| 2012-04-25 | 2012-04-23 | 4.394 | 207,537 | +86,474 | 0.02% | 911,998 |
| 2012-04-18 | 2012-04-16 | 4.244 | 121,063 | -172,948 | 0.01% | 513,798 |
| 2012-04-11 | 2012-04-05 | 4.545 | 294,011 | +25,942 | 0.02% | 1,336,199 |
| 2012-04-03 | 2012-03-30 | 4.799 | 268,069 | -17,295 | 0.02% | 1,286,499 |
| 2012-03-20 | 2012-03-16 | 5.181 | 285,364 | -11,241 | 0.02% | 1,478,401 |
| 2012-02-28 | 2012-02-24 | 5.759 | 296,605 | +25,942 | 0.03% | 1,708,137 |
| 2012-02-27 | 2012-02-23 | 5.875 | 270,663 | +3,459 | 0.02% | 1,590,038 |
| 2012-02-23 | 2012-02-21 | 5.863 | 267,204 | -59,667 | 0.02% | 1,566,628 |
| 2012-02-22 | 2012-02-20 | 5.909 | 326,871 | -294,876 | 0.03% | 1,931,578 |
| 2012-02-21 | 2012-02-17 | 6.152 | 621,747 | -8,648 | 0.05% | 3,825,078 |
| 2012-02-17 | 2012-02-15 | 6.129 | 630,395 | +77,827 | 0.05% | 3,863,701 |
| 2012-02-16 | 2012-02-14 | 5.921 | 552,568 | -17,295 | 0.05% | 3,271,678 |
| 2012-02-15 | 2012-02-13 | 6.245 | 569,863 | -66,585 | 0.05% | 3,558,600 |
| 2012-02-14 | 2012-02-10 | 6.245 | 636,448 | +11,242 | 0.05% | 3,974,400 |
| 2012-02-10 | 2012-02-08 | 5.840 | 625,206 | +25,942 | 0.05% | 3,651,148 |
| 2012-02-07 | 2012-02-03 | 5.643 | 599,264 | -30,266 | 0.05% | 3,381,839 |
| 2012-02-06 | 2012-02-02 | 5.285 | 629,530 | -31,131 | 0.05% | 3,326,960 |
| 2012-02-03 | 2012-02-01 | 4.915 | 660,661 | +17,295 | 0.06% | 3,247,002 |
| 2012-02-02 | 2012-01-31 | 4.753 | 643,366 | -4,324 | 0.05% | 3,057,841 |
| 2012-02-01 | 2012-01-30 | 4.788 | 647,690 | -17,294 | 0.05% | 3,100,862 |
| 2012-01-27 | 2012-01-20 | 4.753 | 664,984 | +4,323 | 0.06% | 3,160,588 |
| 2012-01-26 | 2012-01-19 | 4.845 | 660,661 | +1,730 | 0.06% | 3,201,162 |
| 2012-01-09 | 2012-01-05 | 3.909 | 658,931 | -24,213 | 0.06% | 2,575,559 |
| 2011-12-28 | 2011-12-22 | 3.967 | 683,144 | +117,605 | 0.06% | 2,709,701 |
| 2011-12-23 | 2011-12-21 | 3.909 | 565,539 | +3,459 | 0.05% | 2,210,519 |
| 2011-12-22 | 2011-12-20 | 3.851 | 562,080 | +58,802 | 0.05% | 2,164,499 |
| 2011-12-21 | 2011-12-19 | 3.805 | 503,278 | +5,188 | 0.04% | 1,914,779 |
| 2011-12-19 | 2011-12-15 | 3.816 | 498,090 | +25,942 | 0.04% | 1,900,801 |
| 2011-12-16 | 2011-12-14 | 3.920 | 472,148 | +12,972 | 0.04% | 1,850,942 |
| 2011-12-15 | 2011-12-13 | 4.024 | 459,176 | +19,024 | 0.04% | 1,847,878 |
| 2011-12-08 | 2011-12-06 | 4.244 | 440,152 | -25,942 | 0.04% | 1,868,029 |
| 2011-12-06 | 2011-12-02 | 4.510 | 466,094 | +25,942 | 0.04% | 2,102,098 |
| 2011-12-05 | 2011-12-01 | 4.475 | 440,152 | -14,701 | 0.04% | 1,969,829 |
| 2011-12-02 | 2011-11-30 | 4.290 | 454,853 | +17,295 | 0.04% | 1,951,461 |
| 2011-12-01 | 2011-11-29 | 4.545 | 437,558 | -34,590 | 0.04% | 1,988,580 |
| 2011-11-30 | 2011-11-28 | 4.325 | 472,148 | +17,295 | 0.04% | 2,042,042 |
| 2011-11-29 | 2011-11-25 | 4.059 | 454,853 | +17,295 | 0.04% | 1,846,261 |
| 2011-11-28 | 2011-11-24 | 4.198 | 437,558 | +5,188 | 0.04% | 1,836,780 |
| 2011-11-25 | 2011-11-23 | 4.105 | 432,370 | +17,295 | 0.04% | 1,775,002 |
| 2011-11-24 | 2011-11-22 | 4.313 | 415,075 | -504,143 | 0.04% | 1,790,401 |
| 2011-11-23 | 2011-11-21 | 4.394 | 919,218 | +189,378 | 0.08% | 4,039,402 |
| 2011-11-22 | 2011-11-18 | 4.660 | 729,840 | -10,377 | 0.06% | 3,401,321 |
| 2011-11-21 | 2011-11-17 | 4.718 | 740,217 | +25,943 | 0.06% | 3,492,482 |
| 2011-11-16 | 2011-11-14 | 5.389 | 714,274 | -155,653 | 0.06% | 3,849,158 |
| 2011-11-14 | 2011-11-10 | 5.134 | 869,927 | +159,111 | 0.07% | 4,466,637 |
| 2011-11-10 | 2011-11-08 | 5.794 | 710,816 | -77,826 | 0.06% | 4,118,223 |
| 2011-11-09 | 2011-11-07 | 5.794 | 788,642 | +358,867 | 0.07% | 4,569,120 |
| 2011-11-08 | 2011-11-04 | 5.979 | 429,775 | +213,590 | 0.04% | 2,569,488 |
| 2011-11-04 | 2011-11-02 | 6.002 | 216,185 | -85,609 | 0.02% | 1,297,501 |
| 2011-11-03 | 2011-11-01 | 5.701 | 301,794 | -27,672 | 0.03% | 1,720,570 |
| 2011-11-02 | 2011-10-31 | 5.736 | 329,466 | +207,538 | 0.03% | 1,889,762 |
| 2011-11-01 | 2011-10-28 | 5.909 | 121,928 | -208,402 | 0.01% | 720,509 |
| 2011-10-31 | 2011-10-27 | 5.169 | 330,330 | -388,268 | 0.03% | 1,707,538 |
| 2011-10-28 | 2011-10-26 | 4.672 | 718,598 | -212,726 | 0.06% | 3,357,239 |
| 2011-10-27 | 2011-10-25 | 4.614 | 931,324 | +527,491 | 0.08% | 4,297,230 |
| 2011-10-26 | 2011-10-24 | 4.556 | 403,833 | -103,769 | 0.03% | 1,839,979 |
| 2011-10-24 | 2011-10-20 | 4.267 | 507,602 | +101,175 | 0.04% | 2,166,031 |
| 2011-10-20 | 2011-10-18 | 4.371 | 406,427 | +17,294 | 0.03% | 1,776,598 |
| 2011-10-17 | 2011-10-13 | 5.077 | 389,133 | -34,589 | 0.03% | 1,975,502 |
| 2011-09-28 | 2011-09-26 | 4.175 | 423,722 | +34,589 | 0.04% | 1,768,899 |
| 2011-09-27 | 2011-09-23 | 4.498 | 389,133 | +84,745 | 0.03% | 1,750,502 |
| 2011-09-21 | 2011-09-19 | 5.042 | 304,388 | +17,295 | 0.03% | 1,534,719 |
| 2011-09-20 | 2011-09-16 | 5.192 | 287,093 | +17,294 | 0.02% | 1,490,678 |
| 2011-09-16 | 2011-09-14 | 4.869 | 269,799 | +60,532 | 0.02% | 1,313,522 |
| 2011-09-15 | 2011-09-12 | 5.146 | 209,267 | +25,942 | 0.02% | 1,076,901 |
| 2011-09-14 | 2011-09-09 | 5.412 | 183,325 | +8,648 | 0.02% | 992,162 |
| 2011-09-12 | 2011-09-08 | 5.505 | 174,677 | +34,589 | 0.01% | 961,518 |
| 2011-09-09 | 2011-09-07 | 5.331 | 140,088 | +35,455 | 0.01% | 746,821 |
| 2011-09-08 | 2011-09-06 | 5.447 | 104,633 | +17,294 | 0.01% | 569,908 |
| 2011-09-06 | 2011-09-02 | 5.921 | 87,339 | -17,294 | 0.01% | 517,122 |
| 2011-09-05 | 2011-09-01 | 5.678 | 104,633 | -17,295 | 0.01% | 594,108 |
| 2011-08-12 | 2011-08-10 | 4.718 | 121,928 | +101,174 | 0.01% | 575,279 |
| 2011-06-02 | 2011-05-31 | 11.588 | 20,754 | +685 | 0.00% | 240,499 |
| 2011-05-19 | 2011-05-17 | 12.318 | 20,069 | +10,035 | 0.00% | 247,202 |
| 2011-03-23 | 2011-03-21 | 14.733 | 10,034 | -16,724 | 0.00% | 147,834 |
| 2011-03-22 | 2011-03-18 | 15.116 | 26,758 | +16,724 | 0.00% | 404,473 |
| 2011-03-18 | 2011-03-16 | 14.159 | 10,034 | -8,362 | 0.00% | 142,074 |
| 2011-03-17 | 2011-03-15 | 13.561 | 18,396 | -837 | 0.00% | 249,474 |
| 2011-02-23 | 2011-02-21 | 13.800 | 19,233 | -50,172 | 0.00% | 265,425 |
| 2011-02-22 | 2011-02-18 | 13.968 | 69,405 | +50,172 | 0.01% | 969,442 |
| 2011-02-17 | 2011-02-15 | 13.561 | 19,233 | -3,344 | 0.00% | 260,825 |
| 2011-01-10 | 2011-01-06 | 14.925 | 22,577 | +3,344 | 0.00% | 336,953 |
| 2010-11-26 | 2010-11-24 | 17.962 | 19,233 | +5,018 | 0.00% | 345,466 |
| 2010-11-03 | 2010-11-01 | 19.445 | 14,215 | -5,018 | 0.00% | 276,411 |
| 2010-11-02 | 2010-10-29 | 18.943 | 19,233 | -836 | 0.00% | 364,326 |
| 2010-10-05 | 2010-09-30 | 20.139 | 20,069 | -8,362 | 0.00% | 404,163 |
| 2010-09-24 | 2010-09-21 | 20.808 | 28,431 | -25,086 | 0.00% | 591,602 |
| 2010-09-22 | 2010-09-20 | 20.761 | 53,517 | +8,362 | 0.00% | 1,111,041 |
| 2010-09-21 | 2010-09-17 | 20.593 | 45,155 | +25,086 | 0.00% | 929,881 |
| 2010-09-20 | 2010-09-16 | 20.521 | 20,069 | -32,612 | 0.00% | 411,843 |
| 2010-09-17 | 2010-09-15 | 20.808 | 52,681 | +8,362 | 0.01% | 1,096,205 |
| 2010-09-16 | 2010-09-14 | 20.665 | 44,319 | +33,448 | 0.00% | 915,845 |
| 2010-09-07 | 2010-09-03 | 21.622 | 10,871 | -1,672 | 0.00% | 235,048 |
| 2010-09-03 | 2010-09-01 | 21.406 | 12,543 | -8,362 | 0.00% | 268,499 |
| 2010-06-10 | 2010-06-08 | 21.164 | 20,905 | +375 | 0.00% | 442,437 |
| 2010-04-15 | 2010-04-13 | 20.507 | 20,530 | +821 | 0.00% | 421,000 |
| 2010-03-23 | 2010-03-19 | 20.775 | 19,709 | -123,493 | 0.00% | 409,445 |
| 2010-03-22 | 2010-03-18 | 20.580 | 143,202 | -123,179 | 0.01% | 2,947,049 |
| 2010-03-19 | 2010-03-17 | 20.117 | 266,381 | -164,240 | 0.03% | 5,358,767 |
| 2010-03-18 | 2010-03-16 | 19.727 | 430,621 | -82,120 | 0.04% | 8,494,969 |
| 2010-03-03 | 2010-03-01 | 18.558 | 512,741 | +1,642 | 0.05% | 9,515,565 |
| 2010-01-11 | 2010-01-07 | 23.843 | 511,099 | -90,332 | 0.05% | 12,186,228 |
| 2010-01-08 | 2010-01-06 | 23.721 | 601,431 | -79,656 | 0.06% | 14,266,792 |
| 2010-01-07 | 2010-01-05 | 23.454 | 681,087 | -82,120 | 0.07% | 15,973,881 |
| 2010-01-06 | 2010-01-04 | 22.991 | 763,207 | -76,371 | 0.07% | 17,546,718 |
| 2009-12-17 | 2009-12-15 | 23.137 | 839,578 | -131,392 | 0.08% | 19,425,232 |
| 2009-12-09 | 2009-12-07 | 23.186 | 970,970 | -82,120 | 0.09% | 22,512,531 |
| 2009-12-04 | 2009-12-02 | 23.186 | 1,053,090 | -82,120 | 0.10% | 24,416,533 |
| 2009-12-03 | 2009-12-01 | 22.772 | 1,135,210 | -16,424 | 0.11% | 25,850,526 |
| 2009-11-30 | 2009-11-26 | 22.284 | 1,151,634 | -98,544 | 0.11% | 25,663,574 |
| 2009-11-27 | 2009-11-25 | 22.991 | 1,250,178 | -82,120 | 0.12% | 28,742,558 |
| 2009-11-26 | 2009-11-24 | 23.380 | 1,332,298 | -82,120 | 0.13% | 31,149,722 |
| 2009-11-25 | 2009-11-23 | 23.478 | 1,414,418 | -246,359 | 0.14% | 33,207,515 |
| 2009-11-24 | 2009-11-20 | 21.992 | 1,660,777 | -142,889 | 0.16% | 36,524,194 |
| 2009-11-23 | 2009-11-19 | 22.333 | 1,803,666 | -147,816 | 0.18% | 40,281,629 |
| 2009-11-20 | 2009-11-18 | 21.919 | 1,951,482 | -164,240 | 0.19% | 42,774,863 |
| 2009-11-17 | 2009-11-13 | 22.090 | 2,115,722 | -347,367 | 0.21% | 46,735,560 |
| 2009-11-11 | 2009-11-09 | 20.336 | 2,463,089 | +88,690 | 0.24% | 50,089,667 |
| 2009-11-10 | 2009-11-06 | 19.873 | 2,374,399 | +21,351 | 0.23% | 47,187,332 |
| 2009-11-06 | 2009-11-04 | 19.094 | 2,353,048 | +7,391 | 0.23% | 44,929,172 |
| 2009-11-04 | 2009-11-02 | 18.948 | 2,345,657 | +821 | 0.23% | 44,445,282 |
| 2009-11-03 | 2009-10-30 | 19.240 | 2,344,836 | +36,954 | 0.23% | 45,115,018 |
| 2009-11-02 | 2009-10-29 | 19.484 | 2,307,882 | -13,961 | 0.23% | 44,966,093 |
| 2009-10-30 | 2009-10-28 | 20.190 | 2,321,843 | -1,642 | 0.23% | 46,877,986 |
| 2009-10-22 | 2009-10-20 | 19.922 | 2,323,485 | +1,642 | 0.23% | 46,288,674 |
| 2009-10-09 | 2009-10-07 | 20.555 | 2,321,843 | -38,596 | 0.23% | 47,726,201 |
| 2009-10-08 | 2009-10-06 | 20.093 | 2,360,439 | +12,318 | 0.23% | 47,427,289 |
| 2009-10-07 | 2009-10-05 | 19.289 | 2,348,121 | +56,663 | 0.23% | 45,292,597 |
| 2009-10-05 | 2009-09-30 | 19.362 | 2,291,458 | -117,432 | 0.22% | 44,367,054 |
| 2009-09-30 | 2009-09-28 | 19.557 | 2,408,890 | +49,272 | 0.24% | 47,110,106 |
| 2009-09-28 | 2009-09-24 | 18.997 | 2,359,618 | +2,464 | 0.23% | 44,824,749 |
| 2009-09-25 | 2009-09-23 | 19.873 | 2,357,154 | +4,106 | 0.23% | 46,844,616 |
| 2009-09-22 | 2009-09-18 | 21.846 | 2,353,048 | +59,947 | 0.23% | 51,404,933 |
| 2009-09-08 | 2009-09-04 | 21.408 | 2,293,101 | +1,643 | 0.22% | 49,090,067 |
| 2009-09-07 | 2009-09-03 | 20.775 | 2,291,458 | -4,106 | 0.22% | 47,603,896 |
| 2009-09-03 | 2009-09-01 | 19.825 | 2,295,564 | +13,960 | 0.22% | 45,508,799 |
| 2009-09-01 | 2009-08-28 | 21.846 | 2,281,604 | +8,212 | 0.22% | 49,844,160 |
| 2009-08-25 | 2009-08-21 | 23.356 | 2,273,392 | -6,569 | 0.22% | 53,097,552 |
| 2009-08-18 | 2009-08-14 | 21.627 | 2,279,961 | +3,284 | 0.22% | 49,308,518 |
| 2009-08-17 | 2009-08-13 | 22.065 | 2,276,677 | +2,464 | 0.22% | 50,235,553 |
| 2009-08-13 | 2009-08-11 | 22.236 | 2,274,213 | +821 | 0.22% | 50,568,897 |
| 2009-08-07 | 2009-08-05 | 23.502 | 2,273,392 | -98,544 | 0.22% | 53,429,758 |
| 2009-08-06 | 2009-08-04 | 23.234 | 2,371,936 | -76,371 | 0.23% | 55,110,317 |
| 2009-07-21 | 2009-07-17 | 21.822 | 2,448,307 | -406,494 | 0.24% | 53,426,343 |
| 2009-07-20 | 2009-07-16 | 21.627 | 2,854,801 | -131,392 | 0.28% | 61,740,533 |
| 2009-07-17 | 2009-07-15 | 20.848 | 2,986,193 | -295,631 | 0.29% | 62,254,852 |
| 2009-07-14 | 2009-07-10 | 19.922 | 3,281,824 | -114,968 | 0.32% | 65,380,789 |
| 2009-07-09 | 2009-07-07 | 20.190 | 3,396,792 | -394,176 | 0.33% | 68,581,195 |
| 2009-07-08 | 2009-07-06 | 20.068 | 3,790,968 | -262,783 | 0.37% | 76,077,967 |
| 2009-07-07 | 2009-07-03 | 19.873 | 4,053,751 | -154,386 | 0.40% | 80,561,732 |
| 2009-07-03 | 2009-06-30 | 18.802 | 4,208,137 | -307,949 | 0.41% | 79,120,448 |
| 2009-07-02 | 2009-06-29 | 19.265 | 4,516,086 | -439,342 | 0.44% | 87,000,200 |
| 2009-06-30 | 2009-06-26 | 19.752 | 4,955,428 | -169,988 | 0.48% | 97,877,663 |
| 2009-06-29 | 2009-06-25 | 19.630 | 5,125,416 | -417,169 | 0.50% | 100,611,061 |
| 2009-06-24 | 2009-06-22 | 19.557 | 5,542,585 | -656,959 | 0.54% | 108,395,056 |
| 2009-06-12 | 2009-06-10 | 19.696 | 6,199,544 | -98,544 | 0.61% | 122,103,594 |
| 2009-06-11 | 2009-06-09 | 19.597 | 6,298,088 | -6,986 | 0.62% | 123,421,136 |
| 2009-06-10 | 2009-06-08 | 19.597 | 6,305,074 | -274,823 | 0.63% | 123,558,038 |
| 2009-06-03 | 2009-06-01 | 20.562 | 6,579,897 | -193,993 | 0.65% | 135,293,133 |
| 2009-06-02 | 2009-05-29 | 20.166 | 6,773,890 | -159,236 | 0.67% | 136,600,215 |
| 2009-06-01 | 2009-05-27 | 19.052 | 6,933,126 | -105,079 | 0.69% | 132,091,676 |
| 2009-05-29 | 2009-05-26 | 18.953 | 7,038,205 | -234,408 | 0.70% | 133,397,078 |
| 2009-05-27 | 2009-05-25 | 18.953 | 7,272,613 | -446,183 | 0.72% | 137,839,878 |
| 2009-05-26 | 2009-05-22 | 17.766 | 7,718,796 | -32,332 | 0.77% | 137,129,105 |
| 2009-05-25 | 2009-05-21 | 17.741 | 7,751,128 | -193,993 | 0.77% | 137,511,715 |
| 2009-05-22 | 2009-05-20 | 17.790 | 7,945,121 | -928,741 | 0.79% | 141,346,494 |
| 2009-05-21 | 2009-05-19 | 17.518 | 8,873,862 | -704,840 | 0.88% | 155,453,878 |
| 2009-05-13 | 2009-05-11 | 18.458 | 9,578,702 | -602,995 | 0.95% | 176,807,679 |
| 2009-05-08 | 2009-05-06 | 17.840 | 10,181,697 | +15,358 | 1.01% | 181,639,822 |
| 2009-05-06 | 2009-05-04 | 17.939 | 10,166,339 | -4,041 | 1.01% | 182,372,028 |
| 2009-04-20 | 2009-04-16 | 15.168 | 10,170,380 | +71,939 | 1.01% | 154,259,986 |
| 2009-04-16 | 2009-04-14 | 14.796 | 10,098,441 | +71,939 | 1.00% | 149,420,832 |
| 2009-02-20 | 2009-02-18 | 12.000 | 10,026,502 | -12,933 | 1.00% | 120,322,492 |
| 2009-02-19 | 2009-02-17 | 11.728 | 10,039,435 | -66,281 | 1.00% | 117,745,210 |
| 2009-02-18 | 2009-02-16 | 12.334 | 10,105,716 | +79,214 | 1.00% | 124,648,738 |
| 2009-02-16 | 2009-02-12 | 13.732 | 10,026,502 | -186,718 | 1.00% | 137,688,624 |
| 2009-02-04 | 2009-02-02 | 11.295 | 10,213,220 | +3,233 | 1.01% | 115,361,024 |
| 2009-01-29 | 2009-01-22 | 11.209 | 10,209,987 | +25,866 | 1.01% | 114,440,310 |
| 2009-01-23 | 2009-01-21 | 11.258 | 10,184,121 | -28,291 | 1.01% | 114,654,362 |
| 2009-01-20 | 2009-01-16 | 11.048 | 10,212,412 | +90,530 | 1.01% | 112,825,021 |
| 2009-01-16 | 2009-01-14 | 11.011 | 10,121,882 | +95,380 | 1.01% | 111,449,189 |
| 2008-12-29 | 2008-12-22 | 11.134 | 10,026,502 | -173,786 | 1.00% | 111,639,425 |
| 2008-12-18 | 2008-12-16 | 10.664 | 10,200,288 | +14,550 | 1.01% | 108,779,069 |
| 2008-12-16 | 2008-12-12 | 10.046 | 10,185,738 | -16,166 | 1.01% | 102,323,213 |
| 2008-11-11 | 2008-11-07 | 6.866 | 10,201,904 | +37,182 | 1.01% | 70,048,663 |
| 2008-11-06 | 2008-11-04 | 6.124 | 10,164,722 | +81,638 | 1.01% | 62,248,135 |
| 2008-11-05 | 2008-11-03 | 7.361 | 10,083,084 | +4,042 | 1.00% | 74,222,570 |
| 2008-10-28 | 2008-10-24 | 5.815 | 10,079,042 | +48,498 | 1.00% | 58,606,090 |
| 2008-10-27 | 2008-10-23 | 8.042 | 10,030,544 | +4,042 | 1.00% | 80,660,978 |
| 2008-10-23 | 2008-10-21 | 12.260 | 10,026,502 | -2,425 | 1.00% | 122,927,412 |
| 2008-10-17 | 2008-10-15 | 12.000 | 10,028,927 | -45,265 | 1.00% | 120,351,593 |
| 2008-10-16 | 2008-10-14 | 12.990 | 10,074,192 | +41,223 | 1.00% | 130,865,497 |
| 2008-10-15 | 2008-10-13 | 11.122 | 10,032,969 | -59,814 | 1.00% | 111,587,308 |
| 2008-10-13 | 2008-10-09 | 13.114 | 10,092,783 | -10,508 | 1.00% | 132,355,636 |
| 2008-10-08 | 2008-10-03 | 17.543 | 10,103,291 | -193,993 | 1.00% | 177,241,220 |
| 2008-10-06 | 2008-10-02 | 17.865 | 10,297,284 | -712,923 | 1.02% | 183,956,662 |
| 2008-10-03 | 2008-09-30 | 17.320 | 11,010,207 | -463,158 | 1.09% | 190,699,326 |
| 2008-10-02 | 2008-09-29 | 18.731 | 11,473,365 | -455,075 | 1.14% | 214,902,923 |
| 2008-09-26 | 2008-09-24 | 18.137 | 11,928,440 | -258,657 | 1.19% | 216,343,205 |
| 2008-09-25 | 2008-09-23 | 17.716 | 12,187,097 | -137,412 | 1.21% | 215,908,094 |
| 2008-09-24 | 2008-09-22 | 17.815 | 12,324,509 | -165,702 | 1.22% | 219,562,292 |
| 2008-09-23 | 2008-09-19 | 17.172 | 12,490,211 | -161,661 | 1.24% | 214,479,051 |
| 2008-09-22 | 2008-09-18 | 15.514 | 12,651,872 | -16,166 | 1.26% | 196,280,865 |
| 2008-09-04 | 2008-09-02 | 19.671 | 12,668,038 | -86,488 | 1.26% | 249,190,866 |
| 2008-09-03 | 2008-09-01 | 19.522 | 12,754,526 | -244,916 | 1.27% | 248,998,631 |
| 2008-09-02 | 2008-08-29 | 18.953 | 12,999,442 | -371,819 | 1.29% | 246,382,078 |
| 2008-09-01 | 2008-08-28 | 18.731 | 13,371,261 | -169,744 | 1.33% | 250,451,639 |
| 2008-08-29 | 2008-08-27 | 19.052 | 13,541,005 | -347,571 | 1.35% | 257,986,664 |
| 2008-08-28 | 2008-08-26 | 19.003 | 13,888,576 | -606,227 | 1.38% | 263,921,380 |
| 2008-08-27 | 2008-08-25 | 18.656 | 14,494,803 | -314,430 | 1.44% | 270,420,304 |
| 2008-08-26 | 2008-08-21 | 18.236 | 14,809,233 | -192,376 | 1.47% | 270,057,154 |
| 2008-08-25 | 2008-08-20 | 18.656 | 15,001,609 | -525,397 | 1.49% | 279,875,460 |
| 2008-08-21 | 2008-08-19 | 18.260 | 15,527,006 | -282,907 | 1.54% | 283,530,456 |
| 2008-08-20 | 2008-08-18 | 18.335 | 15,809,913 | -202,884 | 1.57% | 289,870,034 |
| 2008-08-19 | 2008-08-15 | 18.681 | 16,012,797 | -338,679 | 1.59% | 299,136,758 |
| 2008-08-18 | 2008-08-14 | 18.557 | 16,351,476 | -137,411 | 1.62% | 303,440,718 |
| 2008-08-15 | 2008-08-13 | 18.929 | 16,488,887 | -657,151 | 1.64% | 312,110,522 |
| 2008-08-14 | 2008-08-12 | 18.409 | 17,146,038 | -94,571 | 1.70% | 315,640,230 |
| 2008-08-13 | 2008-08-11 | 18.533 | 17,240,609 | -52,540 | 1.71% | 319,514,119 |
| 2008-08-11 | 2008-08-07 | 18.458 | 17,293,149 | -80,831 | 1.72% | 319,204,161 |
| 2008-08-07 | 2008-08-04 | 18.582 | 17,373,980 | -177,826 | 1.73% | 322,845,612 |
| 2008-08-04 | 2008-07-31 | 18.310 | 17,551,806 | -80,831 | 1.74% | 321,372,834 |
| 2008-08-01 | 2008-07-30 | 18.161 | 17,632,637 | -125,287 | 1.75% | 320,235,121 |
| 2008-07-31 | 2008-07-29 | 17.840 | 17,757,924 | -96,996 | 1.76% | 316,798,481 |
| 2008-07-30 | 2008-07-28 | 17.939 | 17,854,920 | -16,166 | 1.77% | 320,296,025 |
| 2008-07-25 | 2008-07-23 | 18.409 | 17,871,086 | -239,258 | 1.78% | 328,987,588 |
| 2008-07-24 | 2008-07-22 | 17.939 | 18,110,344 | -371,819 | 1.80% | 324,878,027 |
| 2008-07-23 | 2008-07-21 | 17.320 | 18,482,163 | -64,665 | 1.84% | 320,115,328 |
| 2008-07-09 | 2008-07-07 | 17.667 | 18,546,828 | +4,850 | 1.84% | 327,660,047 |
| 2008-07-08 | 2008-07-04 | 17.939 | 18,541,978 | +4,042 | 1.84% | 332,621,028 |
| 2008-07-04 | 2008-07-02 | 19.547 | 18,537,936 | -8,083 | 1.84% | 362,363,214 |
| 2008-06-30 | 2008-06-26 | 18.236 | 18,546,019 | -1,987,618 | 1.84% | 338,200,170 |
| 2008-06-27 | 2008-06-25 | 17.469 | 20,533,637 | -282,906 | 2.04% | 358,695,736 |
| 2008-06-26 | 2008-06-24 | 17.320 | 20,816,543 | -223,900 | 2.07% | 360,547,328 |
| 2008-06-25 | 2008-06-23 | 17.444 | 21,040,443 | -80,831 | 2.09% | 367,028,366 |
| 2008-06-24 | 2008-06-20 | 17.295 | 21,121,274 | +18,453,407 | 2.10% | 365,302,731 |
| 2008-06-12 | 2008-06-10 | 17.546 | 2,667,867 | -1,398,028 | 0.27% | 46,810,282 |
| 2008-06-11 | 2008-06-06 | 18.591 | 4,065,895 | -645,294 | 0.41% | 75,590,067 |
| 2008-06-10 | 2008-06-05 | 18.093 | 4,711,189 | -1,061,561 | 0.47% | 85,241,858 |
| 2008-06-06 | 2008-06-04 | 17.670 | 5,772,750 | -1,012,540 | 0.58% | 102,006,787 |
| 2008-06-05 | 2008-06-03 | 17.471 | 6,785,290 | -347,961 | 0.68% | 118,547,799 |
| 2008-06-04 | 2008-06-02 | 17.521 | 7,133,251 | -273,225 | 0.71% | 124,982,191 |
| 2008-06-03 | 2008-05-30 | 17.048 | 7,406,476 | -56,253 | 0.74% | 126,267,087 |
| 2008-06-02 | 2008-05-29 | 17.148 | 7,462,729 | -8,839 | 0.75% | 127,969,025 |
| 2008-05-30 | 2008-05-28 | 17.422 | 7,471,568 | -339,121 | 0.75% | 130,166,061 |
| 2008-05-28 | 2008-05-26 | 17.446 | 7,810,689 | -7,232 | 0.78% | 136,268,455 |
| 2008-05-23 | 2008-05-21 | 17.596 | 7,817,921 | -81,968 | 0.78% | 137,562,057 |
| 2008-05-22 | 2008-05-20 | 17.521 | 7,899,889 | -99,647 | 0.79% | 138,414,509 |
| 2008-05-21 | 2008-05-19 | 18.044 | 7,999,536 | -691,099 | 0.80% | 144,341,354 |
| 2008-05-20 | 2008-05-16 | 18.044 | 8,690,635 | -2,106,246 | 0.87% | 156,811,347 |
| 2008-05-19 | 2008-05-15 | 18.069 | 10,796,881 | -1,068,793 | 1.08% | 195,084,563 |
| 2008-05-16 | 2008-05-14 | 17.670 | 11,865,674 | -749,763 | 1.19% | 209,671,176 |
| 2008-05-15 | 2008-05-13 | 17.695 | 12,615,437 | -1,277,730 | 1.26% | 223,233,758 |
| 2008-05-08 | 2008-05-06 | 17.496 | 13,893,167 | -160,721 | 1.39% | 243,077,382 |
| 2008-05-07 | 2008-05-05 | 17.521 | 14,053,888 | -73,931 | 1.40% | 246,239,158 |
| 2008-05-02 | 2008-04-29 | 17.297 | 14,127,819 | -80,361 | 1.41% | 244,370,004 |
| 2008-04-30 | 2008-04-28 | 17.894 | 14,208,180 | -859,856 | 1.42% | 254,246,692 |
| 2008-04-15 | 2008-04-11 | 14.958 | 15,068,036 | +14,976,425 | 1.51% | 225,381,929 |
| 2008-03-28 | 2008-03-26 | 13.539 | 91,611 | -1,607 | 0.01% | 1,240,322 |
| 2008-03-27 | 2008-03-25 | 13.240 | 93,218 | +6,429 | 0.01% | 1,234,239 |
| 2008-03-26 | 2008-03-20 | 12.282 | 86,789 | +1,607 | 0.01% | 1,065,957 |
| 2008-03-04 | 2008-02-29 | 17.770 | 85,182 | +12,054 | 0.01% | 1,513,680 |
| 2008-02-28 | 2008-02-26 | 17.297 | 73,128 | +804 | 0.01% | 1,264,901 |
| 2008-02-05 | 2008-02-01 | 17.297 | 72,324 | +6,428 | 0.01% | 1,250,994 |
| 2008-02-01 | 2008-01-30 | 16.252 | 65,896 | +57,860 | 0.01% | 1,070,928 |
| 2008-01-28 | 2008-01-24 | 16.028 | 8,036 | +8,036 | 0.00% | 128,799 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy