History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,485,000 | +0 | 0.09% | 2,598,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,485,000 | +0 | 0.09% | 2,613,600 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,485,000 | +0 | 0.09% | 2,776,950 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,485,000 | +0 | 0.09% | 2,791,800 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,485,000 | +0 | 0.09% | 2,776,950 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,485,000 | +100,000 | 0.09% | 2,806,650 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,385,000 | +2,000 | 0.08% | 2,409,900 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,383,000 | -50,000 | 0.08% | 1,922,370 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,433,000 | +50,000 | 0.09% | 1,604,960 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,383,000 | -197,000 | 0.08% | 1,244,700 |
| 2025-01-14 | 2025-01-10 | 0.790 | 1,580,000 | -63,000 | 0.10% | 1,248,200 |
| 2024-12-23 | 2024-12-19 | 0.820 | 1,643,000 | -30,000 | 0.10% | 1,347,260 |
| 2024-10-28 | 2024-10-24 | 1.050 | 1,673,000 | +10,000 | 0.10% | 1,756,650 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,663,000 | -751,000 | 0.10% | 2,527,760 |
| 2024-10-08 | 2024-10-04 | 1.220 | 2,414,000 | -16,000 | 0.15% | 2,945,080 |
| 2024-10-04 | 2024-10-02 | 1.250 | 2,430,000 | +119,000 | 0.15% | 3,037,500 |
| 2024-09-26 | 2024-09-24 | 0.950 | 2,311,000 | +105,000 | 0.14% | 2,195,450 |
| 2024-09-23 | 2024-09-19 | 0.950 | 2,206,000 | +50,000 | 0.13% | 2,095,700 |
| 2024-09-09 | 2024-09-04 | 1.010 | 2,156,000 | +100,000 | 0.13% | 2,177,560 |
| 2024-09-04 | 2024-09-02 | 1.040 | 2,056,000 | -21,000 | 0.13% | 2,138,240 |
| 2024-08-28 | 2024-08-26 | 1.060 | 2,077,000 | +38,000 | 0.13% | 2,201,620 |
| 2024-08-26 | 2024-08-22 | 1.060 | 2,039,000 | +150,000 | 0.12% | 2,161,340 |
| 2024-06-24 | 2024-06-20 | 1.120 | 1,889,000 | +22,000 | 0.12% | 2,115,680 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,867,000 | +50,000 | 0.11% | 1,923,010 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,817,000 | +13,000 | 0.11% | 1,962,360 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,804,000 | -110,000 | 0.11% | 1,533,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,914,000 | +110,000 | 0.12% | 1,531,200 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,804,000 | -100,000 | 0.11% | 1,262,800 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,904,000 | +50,000 | 0.12% | 1,580,320 |
| 2024-03-11 | 2024-03-07 | 0.940 | 1,854,000 | -30,000 | 0.11% | 1,742,760 |
| 2024-02-19 | 2024-02-15 | 1.370 | 1,884,000 | -1,000 | 0.12% | 2,581,080 |
| 2024-02-16 | 2024-02-14 | 1.360 | 1,885,000 | -20,000 | 0.12% | 2,563,600 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,905,000 | +21,000 | 0.12% | 2,533,650 |
| 2024-01-31 | 2024-01-29 | 1.400 | 1,884,000 | -10,000 | 0.12% | 2,637,600 |
| 2024-01-24 | 2024-01-22 | 1.430 | 1,894,000 | +10,000 | 0.12% | 2,708,420 |
| 2023-11-13 | 2023-11-09 | 1.880 | 1,884,000 | -30,000 | 0.12% | 3,541,920 |
| 2023-11-07 | 2023-11-03 | 1.990 | 1,914,000 | +30,000 | 0.12% | 3,808,860 |
| 2023-10-26 | 2023-10-24 | 1.760 | 1,884,000 | +100,000 | 0.12% | 3,315,840 |
| 2023-10-20 | 2023-10-18 | 1.760 | 1,784,000 | +69,000 | 0.11% | 3,139,840 |
| 2023-09-22 | 2023-09-20 | 2.240 | 1,715,000 | +2,000 | 0.10% | 3,841,600 |
| 2023-08-23 | 2023-08-21 | 2.330 | 1,713,000 | +1,000 | 0.10% | 3,991,290 |
| 2023-08-22 | 2023-08-18 | 2.460 | 1,712,000 | +1,000 | 0.10% | 4,211,520 |
| 2023-08-21 | 2023-08-17 | 2.340 | 1,711,000 | +5,000 | 0.10% | 4,003,740 |
| 2023-08-15 | 2023-08-11 | 2.420 | 1,706,000 | +30,000 | 0.10% | 4,128,520 |
| 2023-05-24 | 2023-05-22 | 2.850 | 1,676,000 | -10,000 | 0.10% | 4,776,600 |
| 2023-03-15 | 2023-03-13 | 3.220 | 1,686,000 | +30,000 | 0.10% | 5,428,920 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,656,000 | +100,000 | 0.10% | 5,133,600 |
| 2022-12-29 | 2022-12-23 | 3.160 | 1,556,000 | +30,000 | 0.10% | 4,916,960 |
| 2022-12-23 | 2022-12-21 | 3.290 | 1,526,000 | +105,000 | 0.09% | 5,020,540 |
| 2022-12-22 | 2022-12-20 | 3.290 | 1,421,000 | +99,000 | 0.09% | 4,675,090 |
| 2022-12-20 | 2022-12-16 | 3.410 | 1,322,000 | +37,000 | 0.08% | 4,508,020 |
| 2022-12-19 | 2022-12-15 | 3.410 | 1,285,000 | +2,000 | 0.08% | 4,381,850 |
| 2022-11-02 | 2022-10-31 | 3.190 | 1,283,000 | +127,000 | 0.08% | 4,092,770 |
| 2022-11-01 | 2022-10-28 | 3.250 | 1,156,000 | +77,000 | 0.07% | 3,757,000 |
| 2022-10-28 | 2022-10-26 | 3.420 | 1,079,000 | +83,000 | 0.07% | 3,690,180 |
| 2022-10-27 | 2022-10-25 | 3.350 | 996,000 | +181,000 | 0.06% | 3,336,600 |
| 2022-10-26 | 2022-10-24 | 3.470 | 815,000 | +226,000 | 0.05% | 2,828,050 |
| 2022-10-25 | 2022-10-21 | 3.760 | 589,000 | +15,000 | 0.04% | 2,214,640 |
| 2022-08-10 | 2022-08-08 | 4.960 | 574,000 | +50,000 | 0.04% | 2,847,040 |
| 2022-08-08 | 2022-08-04 | 4.900 | 524,000 | +27,000 | 0.03% | 2,567,600 |
| 2022-06-14 | 2022-06-10 | 4.590 | 497,000 | -30,000 | 0.03% | 2,281,230 |
| 2022-06-01 | 2022-05-30 | 4.330 | 527,000 | +30,000 | 0.03% | 2,281,910 |
| 2022-03-09 | 2022-03-07 | 5.380 | 497,000 | -109,000 | 0.03% | 2,673,860 |
| 2022-03-04 | 2022-03-02 | 5.980 | 606,000 | -6,000 | 0.04% | 3,623,880 |
| 2022-03-01 | 2022-02-25 | 5.940 | 612,000 | -15,000 | 0.04% | 3,635,280 |
| 2022-02-23 | 2022-02-21 | 5.800 | 627,000 | -4,000 | 0.04% | 3,636,600 |
| 2022-02-21 | 2022-02-17 | 5.790 | 631,000 | -1,000 | 0.04% | 3,653,490 |
| 2021-12-22 | 2021-12-20 | 5.370 | 632,000 | +40,000 | 0.04% | 3,393,840 |
| 2021-12-13 | 2021-12-09 | 6.170 | 592,000 | -173,000 | 0.04% | 3,652,640 |
| 2021-12-10 | 2021-12-08 | 6.030 | 765,000 | -147,000 | 0.05% | 4,612,950 |
| 2021-12-07 | 2021-12-03 | 6.230 | 912,000 | +40,000 | 0.06% | 5,681,760 |
| 2021-12-01 | 2021-11-29 | 6.460 | 872,000 | -5,000 | 0.05% | 5,633,120 |
| 2021-11-30 | 2021-11-26 | 6.250 | 877,000 | +29,000 | 0.05% | 5,481,250 |
| 2021-11-25 | 2021-11-23 | 6.660 | 848,000 | -100,000 | 0.05% | 5,647,680 |
| 2021-11-22 | 2021-11-18 | 7.020 | 948,000 | -98,000 | 0.06% | 6,654,960 |
| 2021-11-19 | 2021-11-17 | 7.120 | 1,046,000 | +98,000 | 0.06% | 7,447,520 |
| 2021-11-17 | 2021-11-15 | 6.830 | 948,000 | -57,000 | 0.06% | 6,474,840 |
| 2021-11-16 | 2021-11-12 | 6.710 | 1,005,000 | +105,000 | 0.06% | 6,743,550 |
| 2021-11-11 | 2021-11-09 | 6.600 | 900,000 | -70,000 | 0.06% | 5,940,000 |
| 2021-11-08 | 2021-11-04 | 6.660 | 970,000 | +90,000 | 0.06% | 6,460,200 |
| 2021-11-04 | 2021-11-02 | 5.920 | 880,000 | +10,000 | 0.05% | 5,209,600 |
| 2021-10-27 | 2021-10-25 | 6.140 | 870,000 | -156,000 | 0.05% | 5,341,800 |
| 2021-10-25 | 2021-10-21 | 5.950 | 1,026,000 | -4,000 | 0.06% | 6,104,700 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,030,000 | +160,000 | 0.06% | 5,984,300 |
| 2021-10-06 | 2021-10-04 | 6.400 | 870,000 | +10,000 | 0.05% | 5,568,000 |
| 2021-09-30 | 2021-09-28 | 6.750 | 860,000 | -200,000 | 0.05% | 5,805,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 1,060,000 | +210,000 | 0.06% | 6,943,000 |
| 2021-09-27 | 2021-09-23 | 7.250 | 850,000 | -20,000 | 0.05% | 6,162,500 |
| 2021-09-21 | 2021-09-17 | 6.740 | 870,000 | -40,000 | 0.05% | 5,863,800 |
| 2021-09-17 | 2021-09-15 | 7.470 | 910,000 | -100,000 | 0.06% | 6,797,700 |
| 2021-09-10 | 2021-09-08 | 6.700 | 1,010,000 | +30,000 | 0.06% | 6,767,000 |
| 2021-09-09 | 2021-09-07 | 7.090 | 980,000 | +20,000 | 0.06% | 6,948,200 |
| 2021-09-08 | 2021-09-06 | 7.300 | 960,000 | +60,000 | 0.06% | 7,008,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 900,000 | +194,000 | 0.06% | 6,480,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 706,000 | +176,000 | 0.04% | 4,829,040 |
| 2021-09-03 | 2021-09-01 | 5.600 | 530,000 | -134,000 | 0.03% | 2,968,000 |
| 2021-09-01 | 2021-08-30 | 5.680 | 664,000 | +50,000 | 0.04% | 3,771,520 |
| 2021-08-27 | 2021-08-25 | 5.420 | 614,000 | +84,000 | 0.04% | 3,327,880 |
| 2021-08-23 | 2021-08-19 | 5.680 | 530,000 | -8,000 | 0.03% | 3,010,400 |
| 2021-08-12 | 2021-08-10 | 5.060 | 538,000 | +47,000 | 0.03% | 2,722,280 |
| 2021-08-02 | 2021-07-29 | 4.730 | 491,000 | -30,000 | 0.03% | 2,322,430 |
| 2021-06-23 | 2021-06-21 | 4.930 | 521,000 | +4,000 | 0.03% | 2,568,530 |
| 2021-05-31 | 2021-05-27 | 5.080 | 517,000 | -184,000 | 0.03% | 2,626,360 |
| 2021-03-04 | 2021-03-02 | 7.550 | 701,000 | -10,000 | 0.04% | 5,292,550 |
| 2021-02-26 | 2021-02-24 | 7.380 | 711,000 | +10,000 | 0.04% | 5,247,180 |
| 2021-01-19 | 2021-01-15 | 7.940 | 701,000 | +2,000 | 0.04% | 5,565,940 |
| 2021-01-08 | 2021-01-06 | 8.230 | 699,000 | -13,000 | 0.04% | 5,752,770 |
| 2020-12-30 | 2020-12-28 | 7.270 | 712,000 | +15,000 | 0.04% | 5,176,240 |
| 2020-12-29 | 2020-12-24 | 7.260 | 697,000 | +4,000 | 0.04% | 5,060,220 |
| 2020-12-22 | 2020-12-18 | 7.350 | 693,000 | -11,000 | 0.04% | 5,093,550 |
| 2020-12-16 | 2020-12-14 | 6.200 | 704,000 | +11,000 | 0.04% | 4,364,800 |
| 2020-12-11 | 2020-12-09 | 6.040 | 693,000 | -30,000 | 0.04% | 4,185,720 |
| 2020-12-09 | 2020-12-07 | 6.230 | 723,000 | +13,000 | 0.04% | 4,504,290 |
| 2020-11-30 | 2020-11-26 | 5.640 | 710,000 | +30,000 | 0.04% | 4,004,400 |
| 2020-11-11 | 2020-11-09 | 6.020 | 680,000 | -30,000 | 0.04% | 4,093,600 |
| 2020-11-06 | 2020-11-04 | 5.600 | 710,000 | -66,000 | 0.04% | 3,976,000 |
| 2020-10-15 | 2020-10-12 | 5.980 | 776,000 | +38,000 | 0.05% | 4,640,480 |
| 2020-10-14 | 2020-10-09 | 6.200 | 738,000 | +28,000 | 0.05% | 4,575,600 |
| 2020-10-09 | 2020-10-07 | 7.250 | 710,000 | -3,000 | 0.04% | 5,147,500 |
| 2020-10-08 | 2020-10-06 | 7.230 | 713,000 | -53,000 | 0.04% | 5,154,990 |
| 2020-10-06 | 2020-09-30 | 6.110 | 766,000 | +56,000 | 0.05% | 4,680,260 |
| 2020-10-05 | 2020-09-29 | 5.980 | 710,000 | -12,000 | 0.04% | 4,245,800 |
| 2020-08-07 | 2020-08-05 | 5.420 | 722,000 | +154,000 | 0.04% | 3,913,240 |
| 2020-08-06 | 2020-08-04 | 5.100 | 568,000 | -717,000 | 0.03% | 2,896,800 |
| 2020-08-05 | 2020-08-03 | 4.920 | 1,285,000 | +60,000 | 0.08% | 6,322,200 |
| 2020-07-21 | 2020-07-17 | 4.600 | 1,225,000 | +10,000 | 0.07% | 5,635,000 |
| 2020-07-17 | 2020-07-15 | 4.660 | 1,215,000 | +20,000 | 0.07% | 5,661,900 |
| 2020-07-15 | 2020-07-13 | 4.780 | 1,195,000 | +30,000 | 0.07% | 5,712,100 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,165,000 | +10,000 | 0.07% | 5,801,700 |
| 2020-07-10 | 2020-07-08 | 4.710 | 1,155,000 | +10,000 | 0.07% | 5,440,050 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,145,000 | +49,675 | 0.07% | 5,505,866 |
| 2020-04-07 | 2020-04-03 | 4.840 | 1,095,325 | -35,395 | 0.07% | 5,301,348 |
| 2020-03-18 | 2020-03-16 | 4.390 | 1,130,720 | +889,653 | 0.07% | 4,964,399 |
| 2019-11-28 | 2019-11-26 | 4.715 | 241,067 | -3,827 | 0.02% | 1,136,519 |
| 2019-10-10 | 2019-10-08 | 4.882 | 244,894 | +5,740 | 0.02% | 1,195,521 |
| 2019-09-05 | 2019-09-03 | 4.422 | 239,154 | +3,826 | 0.02% | 1,057,500 |
| 2019-09-04 | 2019-09-02 | 4.422 | 235,328 | +3,827 | 0.02% | 1,040,582 |
| 2019-09-02 | 2019-08-29 | 4.485 | 231,501 | +25,829 | 0.01% | 1,038,180 |
| 2019-05-28 | 2019-05-24 | 5.518 | 205,672 | +3,047 | 0.01% | 1,134,810 |
| 2019-04-09 | 2019-04-04 | 6.770 | 202,625 | +188,488 | 0.01% | 1,371,697 |
| 2019-01-30 | 2019-01-28 | 7.735 | 14,137 | -2,244,901 | 0.00% | 109,353 |
| 2019-01-03 | 2018-12-31 | 7.958 | 2,259,038 | +23,561 | 0.15% | 17,977,499 |
| 2018-12-27 | 2018-12-20 | 6.419 | 2,235,477 | -982,969 | 0.15% | 14,350,599 |
| 2018-09-10 | 2018-09-06 | 9.900 | 3,218,446 | -9,425 | 0.21% | 31,861,949 |
| 2018-09-06 | 2018-09-04 | 9.581 | 3,227,871 | -15,079 | 0.21% | 30,927,754 |
| 2018-09-05 | 2018-09-03 | 9.550 | 3,242,950 | -4,712 | 0.21% | 30,969,003 |
| 2018-08-28 | 2018-08-24 | 9.635 | 3,247,662 | -1,885 | 0.21% | 31,289,681 |
| 2018-07-26 | 2018-07-24 | 10.239 | 3,249,547 | -2,827 | 0.21% | 33,273,202 |
| 2018-07-11 | 2018-07-09 | 11.460 | 3,252,374 | +5,655 | 0.21% | 37,270,799 |
| 2018-05-31 | 2018-05-29 | 12.839 | 3,246,719 | +9,424 | 0.21% | 41,684,494 |
| 2018-05-23 | 2018-05-18 | 12.501 | 3,237,295 | +49,805 | 0.21% | 40,468,594 |
| 2018-05-18 | 2018-05-16 | 12.522 | 3,187,490 | -83,516 | 0.21% | 39,914,694 |
| 2018-04-30 | 2018-04-26 | 11.789 | 3,271,006 | +18,559 | 0.22% | 38,563,506 |
| 2018-03-02 | 2018-02-28 | 14.548 | 3,252,447 | +3,199,554 | 0.21% | 47,317,506 |
| 2018-03-01 | 2018-02-27 | 13.902 | 52,893 | +38,974 | 0.00% | 735,302 |
| 2018-02-14 | 2018-02-12 | 13.190 | 13,919 | -4,640 | 0.00% | 183,598 |
| 2018-01-25 | 2018-01-23 | 14.009 | 18,559 | -10,207 | 0.00% | 260,001 |
| 2018-01-23 | 2018-01-19 | 13.298 | 28,766 | -9,280 | 0.00% | 382,536 |
| 2018-01-16 | 2018-01-12 | 12.113 | 38,046 | +928 | 0.00% | 460,843 |
| 2018-01-12 | 2018-01-10 | 12.005 | 37,118 | +928 | 0.00% | 445,602 |
| 2018-01-09 | 2018-01-05 | 12.005 | 36,190 | +928 | 0.00% | 434,462 |
| 2018-01-04 | 2018-01-02 | 12.953 | 35,262 | +1,856 | 0.00% | 456,761 |
| 2018-01-03 | 2017-12-29 | 14.548 | 33,406 | +4,640 | 0.00% | 486,000 |
| 2018-01-02 | 2017-12-28 | 12.953 | 28,766 | -6,496 | 0.00% | 372,616 |
| 2017-12-29 | 2017-12-27 | 12.544 | 35,262 | +928 | 0.00% | 442,321 |
| 2017-12-28 | 2017-12-22 | 12.910 | 34,334 | +5,568 | 0.00% | 443,261 |
| 2017-11-15 | 2017-11-13 | 9.817 | 28,766 | -118,777 | 0.00% | 282,407 |
| 2017-10-26 | 2017-10-24 | 9.160 | 147,543 | +14,847 | 0.01% | 1,351,498 |
| 2017-10-17 | 2017-10-13 | 9.462 | 132,696 | -46,397 | 0.01% | 1,255,539 |
| 2017-10-10 | 2017-10-06 | 10.001 | 179,093 | +72,379 | 0.01% | 1,791,036 |
| 2017-10-09 | 2017-10-04 | 10.076 | 106,714 | -24,126 | 0.01% | 1,075,253 |
| 2017-09-26 | 2017-09-22 | 8.729 | 130,840 | +46,397 | 0.01% | 1,142,098 |
| 2017-08-30 | 2017-08-28 | 8.751 | 84,443 | +24,127 | 0.01% | 738,920 |
| 2017-08-10 | 2017-08-08 | 9.063 | 60,316 | +46,397 | 0.00% | 546,646 |
| 2017-07-10 | 2017-07-06 | 9.462 | 13,919 | -23,199 | 0.00% | 131,698 |
| 2017-07-07 | 2017-07-05 | 9.376 | 37,118 | +23,199 | 0.00% | 348,002 |
| 2017-07-05 | 2017-07-03 | 9.376 | 13,919 | -18,559 | 0.00% | 130,498 |
| 2017-07-04 | 2017-06-30 | 9.214 | 32,478 | -18,559 | 0.00% | 299,249 |
| 2017-05-23 | 2017-05-19 | 8.787 | 51,037 | +1,466 | 0.00% | 448,478 |
| 2017-05-15 | 2017-05-11 | 8.865 | 49,571 | +18,026 | 0.00% | 439,446 |
| 2017-05-10 | 2017-05-08 | 8.676 | 31,545 | +18,026 | 0.00% | 273,696 |
| 2017-04-19 | 2017-04-13 | 9.176 | 13,519 | -18,026 | 0.00% | 124,045 |
| 2017-04-18 | 2017-04-12 | 9.165 | 31,545 | +18,026 | 0.00% | 289,096 |
| 2017-03-31 | 2017-03-29 | 9.586 | 13,519 | -43,263 | 0.00% | 129,595 |
| 2017-03-30 | 2017-03-28 | 9.608 | 56,782 | +22,533 | 0.00% | 545,581 |
| 2017-03-28 | 2017-03-24 | 9.675 | 34,249 | +20,730 | 0.00% | 331,356 |
| 2017-03-17 | 2017-03-15 | 9.930 | 13,519 | -27,039 | 0.00% | 134,245 |
| 2017-03-15 | 2017-03-13 | 9.986 | 40,558 | +27,039 | 0.00% | 404,995 |
| 2017-03-09 | 2017-03-07 | 10.085 | 13,519 | -23,434 | 0.00% | 136,345 |
| 2017-03-08 | 2017-03-06 | 10.274 | 36,953 | +23,434 | 0.00% | 379,657 |
| 2017-02-14 | 2017-02-10 | 10.263 | 13,519 | -4,507 | 0.00% | 138,745 |
| 2017-02-02 | 2017-01-27 | 10.751 | 18,026 | +4,507 | 0.00% | 193,800 |
| 2017-02-01 | 2017-01-25 | 10.540 | 13,519 | -36,052 | 0.00% | 142,495 |
| 2017-01-26 | 2017-01-24 | 10.274 | 49,571 | +36,052 | 0.00% | 509,295 |
| 2017-01-25 | 2017-01-23 | 10.196 | 13,519 | -5,408 | 0.00% | 137,845 |
| 2017-01-24 | 2017-01-20 | 10.207 | 18,927 | -21,631 | 0.00% | 193,197 |
| 2017-01-23 | 2017-01-19 | 10.252 | 40,558 | +27,039 | 0.00% | 415,795 |
| 2017-01-11 | 2017-01-09 | 10.263 | 13,519 | -26,138 | 0.00% | 138,745 |
| 2016-12-14 | 2016-12-12 | 8.632 | 39,657 | -18,026 | 0.00% | 342,318 |
| 2016-12-05 | 2016-12-01 | 9.974 | 57,683 | +18,026 | 0.00% | 575,358 |
| 2016-12-02 | 2016-11-30 | 11.517 | 39,657 | -2,704 | 0.00% | 456,718 |
| 2016-11-22 | 2016-11-18 | 9.453 | 42,361 | -1,803 | 0.00% | 400,439 |
| 2016-11-17 | 2016-11-15 | 9.331 | 44,164 | -5,006,720 | 0.00% | 412,093 |
| 2016-11-14 | 2016-11-10 | 9.497 | 5,050,884 | -3,605 | 0.34% | 47,970,244 |
| 2016-11-08 | 2016-11-04 | 9.353 | 5,054,489 | +1,820,626 | 0.34% | 47,275,442 |
| 2016-11-07 | 2016-11-03 | 9.209 | 3,233,863 | +1,469,118 | 0.22% | 29,780,396 |
| 2016-11-04 | 2016-11-02 | 9.031 | 1,764,745 | +658,850 | 0.12% | 15,938,121 |
| 2016-11-02 | 2016-10-31 | 8.932 | 1,105,895 | -13,519 | 0.08% | 9,877,352 |
| 2016-10-28 | 2016-10-26 | 8.920 | 1,119,414 | +13,519 | 0.08% | 9,985,678 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,105,895 | -3,605 | 0.08% | 9,840,542 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,109,500 | -6,309 | 0.08% | 10,081,890 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,115,809 | -9,914 | 0.08% | 10,040,180 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,125,723 | +630,008 | 0.08% | 9,267,577 |
| 2016-09-21 | 2016-09-19 | 8.721 | 495,715 | +35,151 | 0.03% | 4,323,001 |
| 2016-09-02 | 2016-08-31 | 7.922 | 460,564 | -36,052 | 0.03% | 3,648,539 |
| 2016-08-24 | 2016-08-22 | 8.099 | 496,616 | +36,052 | 0.03% | 4,022,299 |
| 2016-08-11 | 2016-08-09 | 7.134 | 460,564 | -9,013 | 0.03% | 3,285,729 |
| 2016-08-08 | 2016-08-04 | 7.123 | 469,577 | +9,013 | 0.03% | 3,344,819 |
| 2016-07-29 | 2016-07-27 | 6.657 | 460,564 | -1,803 | 0.03% | 3,065,999 |
| 2016-07-28 | 2016-07-26 | 6.480 | 462,367 | +1,803 | 0.03% | 2,995,922 |
| 2016-07-18 | 2016-07-14 | 7.367 | 460,564 | +13,519 | 0.03% | 3,393,039 |
| 2016-06-21 | 2016-06-17 | 6.707 | 447,045 | +18,134 | 0.03% | 2,998,432 |
| 2016-06-17 | 2016-06-15 | 6.753 | 428,911 | -6,917 | 0.03% | 2,896,643 |
| 2016-06-15 | 2016-06-13 | 6.395 | 435,828 | +6,917 | 0.03% | 2,787,117 |
| 2016-06-10 | 2016-06-07 | 7.054 | 428,911 | -10,376 | 0.03% | 3,025,603 |
| 2016-06-02 | 2016-05-31 | 6.892 | 439,287 | -16,430 | 0.03% | 3,027,677 |
| 2016-05-06 | 2016-05-04 | 6.719 | 455,717 | -3,459 | 0.03% | 3,061,867 |
| 2016-05-05 | 2016-05-03 | 6.603 | 459,176 | +3,459 | 0.03% | 3,032,007 |
| 2016-04-26 | 2016-04-22 | 7.181 | 455,717 | +5,188 | 0.03% | 3,272,667 |
| 2016-04-18 | 2016-04-14 | 7.598 | 450,529 | +5,188 | 0.03% | 3,422,970 |
| 2016-04-07 | 2016-04-05 | 7.575 | 445,341 | -15,565 | 0.03% | 3,373,253 |
| 2016-03-29 | 2016-03-23 | 7.332 | 460,906 | -2,594 | 0.03% | 3,379,221 |
| 2016-03-22 | 2016-03-18 | 6.661 | 463,500 | +15,565 | 0.03% | 3,087,359 |
| 2016-03-16 | 2016-03-14 | 6.742 | 447,935 | +2,594 | 0.03% | 3,019,941 |
| 2016-03-14 | 2016-03-10 | 6.811 | 445,341 | -2,594 | 0.03% | 3,033,353 |
| 2016-03-11 | 2016-03-09 | 6.730 | 447,935 | +2,594 | 0.03% | 3,014,761 |
| 2016-01-25 | 2016-01-21 | 6.372 | 445,341 | -6,918 | 0.03% | 2,837,652 |
| 2016-01-22 | 2016-01-20 | 6.661 | 452,259 | -6,917 | 0.03% | 3,012,483 |
| 2016-01-08 | 2016-01-06 | 6.673 | 459,176 | -12,972 | 0.03% | 3,063,867 |
| 2015-12-22 | 2015-12-18 | 6.973 | 472,148 | +12,972 | 0.03% | 3,292,383 |
| 2015-12-09 | 2015-12-07 | 7.494 | 459,176 | -125,388 | 0.03% | 3,440,877 |
| 2015-11-17 | 2015-11-13 | 7.285 | 584,564 | -25,077 | 0.04% | 4,258,803 |
| 2015-11-06 | 2015-11-04 | 7.690 | 609,641 | +86,474 | 0.04% | 4,688,250 |
| 2015-11-04 | 2015-11-02 | 7.690 | 523,167 | +1,729 | 0.04% | 4,023,249 |
| 2015-11-03 | 2015-10-30 | 8.072 | 521,438 | +7,783 | 0.04% | 4,208,943 |
| 2015-10-30 | 2015-10-28 | 9.089 | 513,655 | +86,474 | 0.04% | 4,668,840 |
| 2015-09-30 | 2015-09-25 | 8.546 | 427,181 | -14,701 | 0.03% | 3,650,659 |
| 2015-09-04 | 2015-09-01 | 6.164 | 441,882 | -52,749 | 0.03% | 2,723,632 |
| 2015-08-28 | 2015-08-26 | 5.713 | 494,631 | -13,836 | 0.03% | 2,825,681 |
| 2015-08-27 | 2015-08-25 | 5.701 | 508,467 | -172,947 | 0.04% | 2,898,842 |
| 2015-08-21 | 2015-08-19 | 6.927 | 681,414 | +864 | 0.05% | 4,720,117 |
| 2015-08-10 | 2015-08-06 | 7.274 | 680,550 | +5,189 | 0.05% | 4,950,233 |
| 2015-08-06 | 2015-08-04 | 6.985 | 675,361 | -42,372 | 0.05% | 4,717,239 |
| 2015-08-05 | 2015-08-03 | 7.019 | 717,733 | +8,647 | 0.05% | 5,038,097 |
| 2015-07-30 | 2015-07-28 | 7.054 | 709,086 | +8,647 | 0.05% | 5,002,000 |
| 2015-07-24 | 2015-07-22 | 7.887 | 700,439 | -17,294 | 0.05% | 5,524,203 |
| 2015-07-21 | 2015-07-17 | 8.095 | 717,733 | +17,294 | 0.05% | 5,809,997 |
| 2015-07-17 | 2015-07-15 | 7.725 | 700,439 | -25,942 | 0.05% | 5,410,803 |
| 2015-07-16 | 2015-07-14 | 7.979 | 726,381 | +25,942 | 0.05% | 5,796,002 |
| 2015-06-30 | 2015-06-26 | 7.829 | 700,439 | -10,377 | 0.05% | 5,483,703 |
| 2015-06-19 | 2015-06-17 | 8.083 | 710,816 | +10,377 | 0.05% | 5,745,784 |
| 2015-06-01 | 2015-05-28 | 8.939 | 700,439 | +8,648 | 0.05% | 6,261,303 |
| 2015-05-11 | 2015-05-07 | 8.118 | 691,791 | -1,730 | 0.05% | 5,615,998 |
| 2015-05-08 | 2015-05-06 | 8.430 | 693,521 | +1,730 | 0.05% | 5,846,582 |
| 2015-05-07 | 2015-05-05 | 8.638 | 691,791 | -103,769 | 0.05% | 5,975,998 |
| 2015-05-06 | 2015-05-04 | 8.974 | 795,560 | +103,769 | 0.06% | 7,139,201 |
| 2015-04-29 | 2015-04-27 | 8.488 | 691,791 | -1,730 | 0.05% | 5,871,998 |
| 2015-04-14 | 2015-04-10 | 8.014 | 693,521 | +1,730 | 0.05% | 5,557,862 |
| 2015-04-10 | 2015-04-08 | 7.956 | 691,791 | -11,242 | 0.05% | 5,503,998 |
| 2015-04-09 | 2015-04-02 | 7.332 | 703,033 | +73,503 | 0.05% | 5,154,421 |
| 2015-04-08 | 2015-04-01 | 6.418 | 629,530 | +13,836 | 0.04% | 4,040,400 |
| 2015-04-02 | 2015-03-31 | 6.198 | 615,694 | -19,024 | 0.04% | 3,816,319 |
| 2015-04-01 | 2015-03-30 | 6.002 | 634,718 | -77,827 | 0.04% | 3,809,457 |
| 2015-03-30 | 2015-03-26 | 5.666 | 712,545 | +32,860 | 0.05% | 4,037,600 |
| 2015-03-27 | 2015-03-25 | 5.782 | 679,685 | -4,324 | 0.05% | 3,930,001 |
| 2015-03-26 | 2015-03-24 | 5.493 | 684,009 | +25,943 | 0.05% | 3,757,252 |
| 2015-03-25 | 2015-03-23 | 5.528 | 658,066 | +4,323 | 0.05% | 3,637,578 |
| 2015-03-10 | 2015-03-06 | 6.094 | 653,743 | +34,590 | 0.05% | 3,984,122 |
| 2015-03-09 | 2015-03-05 | 5.909 | 619,153 | -43,237 | 0.04% | 3,658,759 |
| 2015-03-06 | 2015-03-04 | 5.909 | 662,390 | +43,237 | 0.05% | 3,914,259 |
| 2015-03-05 | 2015-03-03 | 5.909 | 619,153 | -12,107 | 0.04% | 3,658,759 |
| 2015-03-04 | 2015-03-02 | 6.106 | 631,260 | +22,484 | 0.04% | 3,854,403 |
| 2015-02-12 | 2015-02-10 | 5.932 | 608,776 | +16,430 | 0.04% | 3,611,518 |
| 2015-01-12 | 2015-01-08 | 6.233 | 592,346 | +19,024 | 0.04% | 3,692,148 |
| 2015-01-06 | 2015-01-02 | 5.886 | 573,322 | +36,319 | 0.04% | 3,374,670 |
| 2014-12-22 | 2014-12-18 | 5.204 | 537,003 | -20,754 | 0.04% | 2,794,500 |
| 2014-12-19 | 2014-12-17 | 5.239 | 557,757 | +25,942 | 0.04% | 2,921,852 |
| 2014-12-03 | 2014-12-01 | 5.863 | 531,815 | +20,754 | 0.04% | 3,118,053 |
| 2014-11-21 | 2014-11-19 | 6.511 | 511,061 | +3,459 | 0.04% | 3,327,331 |
| 2014-11-20 | 2014-11-18 | 6.557 | 507,602 | +4,324 | 0.04% | 3,328,291 |
| 2014-11-18 | 2014-11-14 | 7.204 | 503,278 | +17,295 | 0.04% | 3,625,859 |
| 2014-11-03 | 2014-10-30 | 7.031 | 485,983 | -7,783 | 0.03% | 3,416,958 |
| 2014-10-27 | 2014-10-23 | 6.765 | 493,766 | +2,594 | 0.03% | 3,340,350 |
| 2014-10-24 | 2014-10-22 | 6.950 | 491,172 | +5,189 | 0.03% | 3,413,681 |
| 2014-10-22 | 2014-10-20 | 6.823 | 485,983 | -6,054 | 0.03% | 3,315,798 |
| 2014-10-17 | 2014-10-15 | 6.557 | 492,037 | +6,054 | 0.03% | 3,226,233 |
| 2014-10-10 | 2014-10-08 | 7.274 | 485,983 | -25,943 | 0.03% | 3,534,977 |
| 2014-09-23 | 2014-09-19 | 7.991 | 511,926 | -5,188 | 0.04% | 4,090,724 |
| 2014-09-04 | 2014-09-02 | 8.106 | 517,114 | -12,971 | 0.04% | 4,191,980 |
| 2014-09-03 | 2014-09-01 | 7.517 | 530,085 | +11,242 | 0.04% | 3,984,500 |
| 2014-09-02 | 2014-08-29 | 7.783 | 518,843 | +32,860 | 0.04% | 4,037,997 |
| 2014-08-29 | 2014-08-27 | 7.528 | 485,983 | -17,295 | 0.03% | 3,658,617 |
| 2014-08-27 | 2014-08-25 | 7.447 | 503,278 | +17,295 | 0.04% | 3,748,079 |
| 2014-08-05 | 2014-08-01 | 7.054 | 485,983 | +43,237 | 0.03% | 3,428,198 |
| 2014-08-04 | 2014-07-31 | 7.054 | 442,746 | -12,107 | 0.03% | 3,123,197 |
| 2014-08-01 | 2014-07-30 | 6.996 | 454,853 | -1,037,687 | 0.03% | 3,182,302 |
| 2014-07-25 | 2014-07-23 | 7.031 | 1,492,540 | -8,647 | 0.11% | 10,494,083 |
| 2014-07-24 | 2014-07-22 | 6.904 | 1,501,187 | +1,046,334 | 0.11% | 10,363,920 |
| 2014-05-21 | 2014-05-19 | 5.782 | 454,853 | -46,696 | 0.03% | 2,630,001 |
| 2014-04-22 | 2014-04-16 | 6.337 | 501,549 | -17,294 | 0.04% | 3,178,402 |
| 2014-04-10 | 2014-04-08 | 6.661 | 518,843 | +17,294 | 0.04% | 3,455,997 |
| 2014-04-03 | 2014-04-01 | 6.742 | 501,549 | -4,323 | 0.04% | 3,381,402 |
| 2014-03-31 | 2014-03-27 | 6.187 | 505,872 | -4,324 | 0.04% | 3,129,748 |
| 2014-03-25 | 2014-03-21 | 6.765 | 510,196 | -34,590 | 0.04% | 3,451,500 |
| 2014-03-21 | 2014-03-19 | 7.181 | 544,786 | -8,647 | 0.04% | 3,912,303 |
| 2014-03-18 | 2014-03-14 | 7.124 | 553,433 | -12,971 | 0.04% | 3,942,400 |
| 2014-03-14 | 2014-03-12 | 7.517 | 566,404 | -4,324 | 0.04% | 4,257,499 |
| 2014-03-13 | 2014-03-11 | 7.482 | 570,728 | -2,594 | 0.04% | 4,270,202 |
| 2014-03-11 | 2014-03-07 | 7.748 | 573,322 | +8,647 | 0.04% | 4,442,100 |
| 2014-03-10 | 2014-03-06 | 7.517 | 564,675 | +4,324 | 0.04% | 4,244,503 |
| 2014-03-05 | 2014-03-03 | 6.973 | 560,351 | +9,512 | 0.04% | 3,907,441 |
| 2014-03-04 | 2014-02-28 | 6.661 | 550,839 | -29,401 | 0.04% | 3,669,121 |
| 2014-03-03 | 2014-02-27 | 6.777 | 580,240 | +46,696 | 0.04% | 3,932,061 |
| 2014-02-26 | 2014-02-24 | 6.233 | 533,544 | -17,295 | 0.04% | 3,325,630 |
| 2014-02-24 | 2014-02-20 | 6.048 | 550,839 | -259,421 | 0.04% | 3,331,511 |
| 2014-02-20 | 2014-02-18 | 6.048 | 810,260 | -17,295 | 0.06% | 4,900,507 |
| 2014-02-18 | 2014-02-14 | 6.175 | 827,555 | +285,364 | 0.06% | 5,110,378 |
| 2014-02-10 | 2014-02-06 | 5.389 | 542,191 | -37,184 | 0.04% | 2,921,818 |
| 2014-02-07 | 2014-02-05 | 5.320 | 579,375 | +37,184 | 0.04% | 3,081,999 |
| 2014-02-05 | 2014-01-30 | 5.424 | 542,191 | -259,422 | 0.04% | 2,940,628 |
| 2014-02-04 | 2014-01-28 | 5.551 | 801,613 | +129,711 | 0.06% | 4,449,599 |
| 2014-01-29 | 2014-01-27 | 5.435 | 671,902 | +129,711 | 0.05% | 3,651,899 |
| 2014-01-28 | 2014-01-24 | 5.863 | 542,191 | -402,104 | 0.04% | 3,178,888 |
| 2014-01-27 | 2014-01-23 | 5.990 | 944,295 | -462,635 | 0.07% | 5,656,560 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,406,930 | +864,739 | 0.10% | 8,427,857 |
| 2014-01-17 | 2014-01-15 | 5.794 | 542,191 | +4,323 | 0.04% | 3,141,268 |
| 2014-01-09 | 2014-01-07 | 5.389 | 537,868 | -592,346 | 0.04% | 2,898,522 |
| 2014-01-07 | 2014-01-03 | 5.169 | 1,130,214 | +432,370 | 0.08% | 5,842,290 |
| 2014-01-06 | 2014-01-02 | 5.088 | 697,844 | +194,566 | 0.05% | 3,550,798 |
| 2013-12-16 | 2013-12-12 | 4.498 | 503,278 | -735,028 | 0.04% | 2,263,979 |
| 2013-12-13 | 2013-12-11 | 4.660 | 1,238,306 | +302,658 | 0.11% | 5,770,958 |
| 2013-12-11 | 2013-12-09 | 4.741 | 935,648 | +432,370 | 0.08% | 4,436,202 |
| 2013-11-26 | 2013-11-22 | 4.498 | 503,278 | -43,237 | 0.04% | 2,263,979 |
| 2013-11-22 | 2013-11-20 | 4.475 | 546,515 | -3,459 | 0.05% | 2,445,840 |
| 2013-11-20 | 2013-11-18 | 4.556 | 549,974 | -89,933 | 0.05% | 2,505,840 |
| 2013-11-01 | 2013-10-30 | 4.869 | 639,907 | -1,383,582 | 0.05% | 3,115,400 |
| 2013-10-25 | 2013-10-23 | 4.672 | 2,023,489 | +986,667 | 0.17% | 9,453,598 |
| 2013-10-23 | 2013-10-21 | 4.545 | 1,036,822 | +518,843 | 0.09% | 4,712,069 |
| 2013-10-22 | 2013-10-18 | 4.533 | 517,979 | +7,783 | 0.04% | 2,348,081 |
| 2013-10-21 | 2013-10-17 | 4.603 | 510,196 | +123,658 | 0.04% | 2,348,200 |
| 2013-10-16 | 2013-10-11 | 4.522 | 386,538 | -138,359 | 0.03% | 1,747,768 |
| 2013-09-13 | 2013-09-11 | 4.059 | 524,897 | -8,647 | 0.04% | 2,130,572 |
| 2013-09-09 | 2013-09-05 | 4.117 | 533,544 | +8,647 | 0.05% | 2,196,520 |
| 2013-08-30 | 2013-08-28 | 3.677 | 524,897 | -43,237 | 0.04% | 1,930,261 |
| 2013-08-28 | 2013-08-26 | 3.828 | 568,134 | +43,237 | 0.05% | 2,174,672 |
| 2013-08-21 | 2013-08-19 | 3.932 | 524,897 | -17,294 | 0.04% | 2,063,802 |
| 2013-08-20 | 2013-08-16 | 4.001 | 542,191 | -95,122 | 0.05% | 2,169,418 |
| 2013-08-19 | 2013-08-15 | 4.001 | 637,313 | -8,647 | 0.05% | 2,550,021 |
| 2013-08-15 | 2013-08-12 | 3.978 | 645,960 | +121,063 | 0.05% | 2,569,680 |
| 2013-07-08 | 2013-07-04 | 3.828 | 524,897 | -17,294 | 0.04% | 2,009,171 |
| 2013-06-24 | 2013-06-20 | 4.371 | 542,191 | -15,566 | 0.05% | 2,370,058 |
| 2013-06-14 | 2013-06-11 | 4.637 | 557,757 | +8,648 | 0.05% | 2,586,451 |
| 2013-06-10 | 2013-06-06 | 4.487 | 549,109 | -6,918 | 0.05% | 2,463,799 |
| 2013-06-03 | 2013-05-30 | 4.683 | 556,027 | -30,266 | 0.05% | 2,604,149 |
| 2013-05-29 | 2013-05-27 | 5.111 | 586,293 | +23,348 | 0.05% | 2,996,760 |
| 2013-05-28 | 2013-05-24 | 4.845 | 562,945 | -6,918 | 0.05% | 2,727,689 |
| 2013-05-23 | 2013-05-21 | 5.077 | 569,863 | +13,836 | 0.05% | 2,893,010 |
| 2013-05-14 | 2013-05-10 | 4.660 | 556,027 | -172,948 | 0.05% | 2,591,289 |
| 2013-05-09 | 2013-05-07 | 4.510 | 728,975 | +172,948 | 0.06% | 3,287,700 |
| 2013-05-08 | 2013-05-06 | 4.325 | 556,027 | -268,069 | 0.05% | 2,404,819 |
| 2013-05-07 | 2013-05-03 | 4.267 | 824,096 | -475,607 | 0.07% | 3,516,569 |
| 2013-05-06 | 2013-05-02 | 4.290 | 1,299,703 | +43,237 | 0.11% | 5,576,131 |
| 2013-05-03 | 2013-04-30 | 4.337 | 1,256,466 | -172,948 | 0.11% | 5,448,751 |
| 2013-05-02 | 2013-04-29 | 4.267 | 1,429,414 | +311,306 | 0.12% | 6,099,571 |
| 2013-04-30 | 2013-04-26 | 4.267 | 1,118,108 | -259,421 | 0.09% | 4,771,172 |
| 2013-04-29 | 2013-04-25 | 4.290 | 1,377,529 | +351,084 | 0.12% | 5,910,029 |
| 2013-04-26 | 2013-04-24 | 4.371 | 1,026,445 | +601,858 | 0.09% | 4,486,859 |
| 2013-04-25 | 2013-04-23 | 4.313 | 424,587 | -41,507 | 0.04% | 1,831,431 |
| 2013-04-23 | 2013-04-19 | 4.313 | 466,094 | +17,294 | 0.04% | 2,010,468 |
| 2013-04-22 | 2013-04-18 | 4.267 | 448,800 | +17,295 | 0.04% | 1,915,112 |
| 2013-04-19 | 2013-04-17 | 4.279 | 431,505 | +57,073 | 0.04% | 1,846,301 |
| 2013-04-03 | 2013-03-28 | 4.221 | 374,432 | -8,647 | 0.03% | 1,580,450 |
| 2013-03-27 | 2013-03-25 | 4.510 | 383,079 | -86,474 | 0.03% | 1,727,698 |
| 2013-03-22 | 2013-03-20 | 4.256 | 469,553 | +95,121 | 0.04% | 1,998,239 |
| 2013-03-07 | 2013-03-05 | 4.718 | 374,432 | -86,474 | 0.03% | 1,766,640 |
| 2013-03-06 | 2013-03-04 | 4.822 | 460,906 | -129,711 | 0.04% | 2,222,610 |
| 2013-03-05 | 2013-03-01 | 4.799 | 590,617 | +216,185 | 0.05% | 2,834,451 |
| 2013-03-01 | 2013-02-27 | 4.522 | 374,432 | -8,647 | 0.03% | 1,693,030 |
| 2013-02-28 | 2013-02-26 | 4.313 | 383,079 | +8,647 | 0.03% | 1,652,388 |
| 2013-02-21 | 2013-02-19 | 3.874 | 374,432 | -43,237 | 0.03% | 1,450,550 |
| 2013-02-20 | 2013-02-18 | 4.082 | 417,669 | +43,237 | 0.04% | 1,704,990 |
| 2013-02-07 | 2013-02-05 | 3.712 | 374,432 | -111,551 | 0.03% | 1,389,930 |
| 2013-02-01 | 2013-01-30 | 3.747 | 485,983 | +111,551 | 0.04% | 1,820,879 |
| 2013-01-25 | 2013-01-23 | 4.036 | 374,432 | +17,295 | 0.03% | 1,511,170 |
| 2013-01-24 | 2013-01-22 | 4.186 | 357,137 | -53,614 | 0.03% | 1,495,059 |
| 2013-01-23 | 2013-01-21 | 4.024 | 410,751 | -103,769 | 0.03% | 1,653,000 |
| 2013-01-22 | 2013-01-18 | 4.152 | 514,520 | +26,807 | 0.04% | 2,136,051 |
| 2013-01-21 | 2013-01-17 | 4.128 | 487,713 | +29,401 | 0.04% | 2,013,481 |
| 2013-01-18 | 2013-01-16 | 4.383 | 458,312 | +20,754 | 0.04% | 2,008,701 |
| 2013-01-17 | 2013-01-15 | 4.418 | 437,558 | +66,585 | 0.04% | 1,932,920 |
| 2013-01-16 | 2013-01-14 | 4.683 | 370,973 | +13,836 | 0.03% | 1,737,450 |
| 2013-01-15 | 2013-01-11 | 4.903 | 357,137 | -17,295 | 0.03% | 1,751,119 |
| 2013-01-14 | 2013-01-10 | 4.822 | 374,432 | -76,962 | 0.03% | 1,805,610 |
| 2013-01-11 | 2013-01-09 | 4.244 | 451,394 | -12,971 | 0.04% | 1,915,741 |
| 2013-01-10 | 2013-01-08 | 3.828 | 464,365 | -12,971 | 0.04% | 1,777,470 |
| 2013-01-08 | 2013-01-04 | 3.920 | 477,336 | -22,483 | 0.04% | 1,871,280 |
| 2013-01-07 | 2013-01-03 | 3.886 | 499,819 | +60,532 | 0.04% | 1,942,079 |
| 2013-01-04 | 2013-01-02 | 3.631 | 439,287 | -17,295 | 0.04% | 1,595,118 |
| 2013-01-03 | 2012-12-31 | 3.492 | 456,582 | -56,208 | 0.04% | 1,594,559 |
| 2013-01-02 | 2012-12-27 | 3.608 | 512,790 | -34,590 | 0.04% | 1,850,159 |
| 2012-12-28 | 2012-12-24 | 3.573 | 547,380 | -60,532 | 0.05% | 1,955,971 |
| 2012-12-27 | 2012-12-20 | 3.550 | 607,912 | +47,561 | 0.05% | 2,158,212 |
| 2012-12-21 | 2012-12-19 | 3.631 | 560,351 | +17,295 | 0.05% | 2,034,720 |
| 2012-12-20 | 2012-12-18 | 3.504 | 543,056 | -69,179 | 0.05% | 1,902,840 |
| 2012-12-19 | 2012-12-17 | 3.527 | 612,235 | -121,064 | 0.05% | 2,159,399 |
| 2012-12-18 | 2012-12-14 | 3.273 | 733,299 | +8,648 | 0.06% | 2,399,841 |
| 2012-12-17 | 2012-12-13 | 3.238 | 724,651 | -4,324 | 0.06% | 2,346,399 |
| 2012-12-14 | 2012-12-12 | 3.250 | 728,975 | -11,242 | 0.06% | 2,368,830 |
| 2012-12-07 | 2012-12-05 | 3.030 | 740,217 | -6,053 | 0.06% | 2,242,721 |
| 2012-11-26 | 2012-11-22 | 2.914 | 746,270 | -17,295 | 0.06% | 2,174,761 |
| 2012-11-22 | 2012-11-20 | 2.960 | 763,565 | -43,237 | 0.06% | 2,260,481 |
| 2012-11-21 | 2012-11-19 | 2.984 | 806,802 | +43,237 | 0.07% | 2,407,141 |
| 2012-11-19 | 2012-11-15 | 2.984 | 763,565 | -15,565 | 0.06% | 2,278,141 |
| 2012-11-14 | 2012-11-12 | 3.007 | 779,130 | +4,324 | 0.07% | 2,342,600 |
| 2012-11-13 | 2012-11-09 | 3.088 | 774,806 | +25,942 | 0.07% | 2,392,319 |
| 2012-11-12 | 2012-11-08 | 3.145 | 748,864 | -8,647 | 0.06% | 2,355,520 |
| 2012-11-08 | 2012-11-06 | 3.250 | 757,511 | +259,421 | 0.06% | 2,461,559 |
| 2012-11-07 | 2012-11-05 | 3.157 | 498,090 | -17,294 | 0.04% | 1,572,481 |
| 2012-11-05 | 2012-11-01 | 3.134 | 515,384 | +25,942 | 0.04% | 1,615,158 |
| 2012-11-01 | 2012-10-30 | 2.937 | 489,442 | +24,212 | 0.04% | 1,437,639 |
| 2012-10-31 | 2012-10-29 | 2.972 | 465,230 | +17,295 | 0.04% | 1,382,661 |
| 2012-10-30 | 2012-10-26 | 3.030 | 447,935 | -406,427 | 0.04% | 1,357,161 |
| 2012-10-29 | 2012-10-25 | 3.203 | 854,362 | -429,776 | 0.07% | 2,736,759 |
| 2012-10-26 | 2012-10-24 | 3.365 | 1,284,138 | -287,958 | 0.11% | 4,321,352 |
| 2012-10-25 | 2012-10-22 | 3.330 | 1,572,096 | +17,295 | 0.13% | 5,235,841 |
| 2012-10-24 | 2012-10-19 | 3.215 | 1,554,801 | +5,189 | 0.13% | 4,998,441 |
| 2012-10-22 | 2012-10-18 | 3.215 | 1,549,612 | +12,971 | 0.13% | 4,981,759 |
| 2012-10-17 | 2012-10-15 | 3.018 | 1,536,641 | +4,323 | 0.13% | 4,637,969 |
| 2012-10-16 | 2012-10-12 | 3.088 | 1,532,318 | -17,294 | 0.13% | 4,731,241 |
| 2012-10-15 | 2012-10-11 | 3.088 | 1,549,612 | -865 | 0.13% | 4,784,639 |
| 2012-10-12 | 2012-10-10 | 2.903 | 1,550,477 | +43,237 | 0.13% | 4,500,430 |
| 2012-10-10 | 2012-10-08 | 2.787 | 1,507,240 | -12,971 | 0.13% | 4,200,630 |
| 2012-10-09 | 2012-10-05 | 2.891 | 1,520,211 | +17,295 | 0.13% | 4,394,999 |
| 2012-10-05 | 2012-10-03 | 2.671 | 1,502,916 | -8,648 | 0.13% | 4,014,779 |
| 2012-09-18 | 2012-09-14 | 2.775 | 1,511,564 | +30,266 | 0.13% | 4,195,200 |
| 2012-09-06 | 2012-09-04 | 2.637 | 1,481,298 | -8,647 | 0.13% | 3,905,640 |
| 2012-08-21 | 2012-08-17 | 2.995 | 1,489,945 | +8,647 | 0.13% | 4,462,569 |
| 2012-08-20 | 2012-08-16 | 3.030 | 1,481,298 | -34,590 | 0.13% | 4,488,060 |
| 2012-08-16 | 2012-08-14 | 2.891 | 1,515,888 | -41,507 | 0.13% | 4,382,501 |
| 2012-08-15 | 2012-08-13 | 3.099 | 1,557,395 | +12,106 | 0.13% | 4,826,680 |
| 2012-08-13 | 2012-08-09 | 2.914 | 1,545,289 | +12,107 | 0.13% | 4,503,241 |
| 2012-08-10 | 2012-08-08 | 2.856 | 1,533,182 | -25,943 | 0.13% | 4,379,309 |
| 2012-08-09 | 2012-08-07 | 2.879 | 1,559,125 | -57,072 | 0.13% | 4,489,471 |
| 2012-08-08 | 2012-08-06 | 2.729 | 1,616,197 | -25,942 | 0.14% | 4,410,839 |
| 2012-08-07 | 2012-08-03 | 2.544 | 1,642,139 | +25,942 | 0.14% | 4,177,799 |
| 2012-08-06 | 2012-08-02 | 2.556 | 1,616,197 | +25,942 | 0.14% | 4,130,489 |
| 2012-08-01 | 2012-07-30 | 2.440 | 1,590,255 | +2,594 | 0.13% | 3,880,290 |
| 2012-07-30 | 2012-07-26 | 2.521 | 1,587,661 | +63,126 | 0.13% | 4,002,480 |
| 2012-06-28 | 2012-06-26 | 3.030 | 1,524,535 | +259,422 | 0.13% | 4,619,060 |
| 2012-06-01 | 2012-05-30 | 3.643 | 1,265,113 | +177,271 | 0.11% | 4,608,449 |
| 2012-05-28 | 2012-05-24 | 3.689 | 1,087,842 | +125,387 | 0.09% | 4,013,021 |
| 2012-05-24 | 2012-05-22 | 3.862 | 962,455 | -32,860 | 0.08% | 3,717,422 |
| 2012-05-22 | 2012-05-18 | 3.724 | 995,315 | +86,474 | 0.08% | 3,706,221 |
| 2012-05-18 | 2012-05-16 | 3.839 | 908,841 | +43,237 | 0.08% | 3,489,321 |
| 2012-05-16 | 2012-05-14 | 3.886 | 865,604 | +172,083 | 0.07% | 3,363,361 |
| 2012-05-14 | 2012-05-10 | 4.082 | 693,521 | +303,524 | 0.06% | 2,831,061 |
| 2012-05-09 | 2012-05-07 | 4.209 | 389,997 | +4,323 | 0.03% | 1,641,639 |
| 2012-03-21 | 2012-03-19 | 4.961 | 385,674 | +8,648 | 0.03% | 1,913,342 |
| 2012-03-09 | 2012-03-07 | 5.262 | 377,026 | +4,323 | 0.03% | 1,983,799 |
| 2012-03-07 | 2012-03-05 | 5.632 | 372,703 | +41,508 | 0.03% | 2,098,973 |
| 2012-02-22 | 2012-02-20 | 5.909 | 331,195 | -17,295 | 0.03% | 1,957,130 |
| 2012-02-21 | 2012-02-17 | 6.152 | 348,490 | +14,701 | 0.03% | 2,143,961 |
| 2012-02-16 | 2012-02-14 | 5.921 | 333,789 | -31,131 | 0.03% | 1,976,318 |
| 2012-02-15 | 2012-02-13 | 6.245 | 364,920 | -30,266 | 0.03% | 2,278,801 |
| 2012-02-14 | 2012-02-10 | 6.245 | 395,186 | -864 | 0.03% | 2,467,802 |
| 2012-02-13 | 2012-02-09 | 6.326 | 396,050 | +21,618 | 0.03% | 2,505,257 |
| 2012-02-09 | 2012-02-07 | 5.574 | 374,432 | +3,459 | 0.03% | 2,087,060 |
| 2012-02-08 | 2012-02-06 | 5.516 | 370,973 | +12,971 | 0.03% | 2,046,330 |
| 2012-02-07 | 2012-02-03 | 5.643 | 358,002 | +43,237 | 0.03% | 2,020,320 |
| 2012-02-01 | 2012-01-30 | 4.788 | 314,765 | -5,188 | 0.03% | 1,506,960 |
| 2012-01-30 | 2012-01-26 | 5.100 | 319,953 | -8,648 | 0.03% | 1,631,698 |
| 2012-01-12 | 2012-01-10 | 4.117 | 328,601 | -4,324 | 0.03% | 1,352,801 |
| 2012-01-04 | 2011-12-30 | 3.932 | 332,925 | -19,024 | 0.03% | 1,309,002 |
| 2011-12-08 | 2011-12-06 | 4.244 | 351,949 | +16,430 | 0.03% | 1,493,691 |
| 2011-12-07 | 2011-12-05 | 4.394 | 335,519 | +11,242 | 0.03% | 1,474,401 |
| 2011-12-02 | 2011-11-30 | 4.290 | 324,277 | +4,324 | 0.03% | 1,391,249 |
| 2011-11-28 | 2011-11-24 | 4.198 | 319,953 | +5,188 | 0.03% | 1,343,098 |
| 2011-11-18 | 2011-11-16 | 5.019 | 314,765 | -8,647 | 0.03% | 1,579,760 |
| 2011-11-15 | 2011-11-11 | 5.169 | 323,412 | +73,502 | 0.03% | 1,671,778 |
| 2011-11-09 | 2011-11-07 | 5.794 | 249,910 | +865 | 0.02% | 1,447,892 |
| 2011-11-01 | 2011-10-28 | 5.909 | 249,045 | -8,647 | 0.02% | 1,471,681 |
| 2011-10-31 | 2011-10-27 | 5.169 | 257,692 | +17,295 | 0.02% | 1,332,059 |
| 2011-10-27 | 2011-10-25 | 4.614 | 240,397 | -34,590 | 0.02% | 1,109,218 |
| 2011-10-26 | 2011-10-24 | 4.556 | 274,987 | +25,942 | 0.02% | 1,252,920 |
| 2011-10-20 | 2011-10-18 | 4.371 | 249,045 | -9,512 | 0.02% | 1,088,641 |
| 2011-10-19 | 2011-10-17 | 4.926 | 258,557 | +18,160 | 0.02% | 1,273,740 |
| 2011-10-18 | 2011-10-14 | 4.926 | 240,397 | -25,943 | 0.02% | 1,184,278 |
| 2011-10-14 | 2011-10-12 | 4.591 | 266,340 | +25,943 | 0.02% | 1,222,762 |
| 2011-10-11 | 2011-10-07 | 4.036 | 240,397 | -5,189 | 0.02% | 970,218 |
| 2011-10-10 | 2011-10-06 | 3.886 | 245,586 | +25,078 | 0.02% | 954,240 |
| 2011-09-22 | 2011-09-20 | 5.239 | 220,508 | -22,484 | 0.02% | 1,155,148 |
| 2011-09-19 | 2011-09-15 | 5.042 | 242,992 | -12,971 | 0.02% | 1,225,162 |
| 2011-09-16 | 2011-09-14 | 4.869 | 255,963 | +21,619 | 0.02% | 1,246,161 |
| 2011-09-15 | 2011-09-12 | 5.146 | 234,344 | +13,836 | 0.02% | 1,205,949 |
| 2011-09-12 | 2011-09-08 | 5.505 | 220,508 | -3,459 | 0.02% | 1,213,797 |
| 2011-09-07 | 2011-09-05 | 5.701 | 223,967 | -5,189 | 0.02% | 1,276,868 |
| 2011-09-06 | 2011-09-02 | 5.921 | 229,156 | +5,189 | 0.02% | 1,356,801 |
| 2011-09-05 | 2011-09-01 | 5.678 | 223,967 | +147,005 | 0.02% | 1,271,688 |
| 2011-09-01 | 2011-08-30 | 5.077 | 76,962 | -3,459 | 0.01% | 390,711 |
| 2011-08-29 | 2011-08-25 | 5.250 | 80,421 | +8,648 | 0.01% | 422,221 |
| 2011-08-25 | 2011-08-23 | 4.926 | 71,773 | +3,459 | 0.01% | 353,578 |
| 2011-08-23 | 2011-08-19 | 4.996 | 68,314 | -17,295 | 0.01% | 341,278 |
| 2011-08-22 | 2011-08-18 | 5.134 | 85,609 | -69,179 | 0.01% | 439,559 |
| 2011-08-19 | 2011-08-17 | 5.146 | 154,788 | +77,826 | 0.01% | 796,549 |
| 2011-08-18 | 2011-08-16 | 5.273 | 76,962 | +5,189 | 0.01% | 405,841 |
| 2011-08-12 | 2011-08-10 | 4.718 | 71,773 | -14,701 | 0.01% | 338,638 |
| 2011-08-11 | 2011-08-09 | 5.215 | 86,474 | +23,348 | 0.01% | 451,000 |
| 2011-08-05 | 2011-08-03 | 6.545 | 63,126 | -8,647 | 0.01% | 413,180 |
| 2011-07-19 | 2011-07-15 | 8.396 | 71,773 | +12,971 | 0.01% | 602,577 |
| 2011-07-08 | 2011-07-06 | 9.934 | 58,802 | +6,918 | 0.00% | 584,117 |
| 2011-06-02 | 2011-05-31 | 11.588 | 51,884 | +1,712 | 0.00% | 601,237 |
| 2011-04-20 | 2011-04-18 | 13.800 | 50,172 | +8,362 | 0.00% | 692,398 |
| 2011-04-13 | 2011-04-11 | 13.657 | 41,810 | -16,724 | 0.00% | 570,998 |
| 2011-04-04 | 2011-03-31 | 14.901 | 58,534 | -5,017 | 0.01% | 872,197 |
| 2011-04-01 | 2011-03-30 | 15.403 | 63,551 | +5,017 | 0.01% | 978,874 |
| 2011-03-31 | 2011-03-29 | 15.570 | 58,534 | +11,707 | 0.01% | 911,397 |
| 2011-03-30 | 2011-03-28 | 15.140 | 46,827 | +16,724 | 0.00% | 708,955 |
| 2011-03-24 | 2011-03-22 | 14.805 | 30,103 | -24,250 | 0.00% | 445,676 |
| 2011-03-22 | 2011-03-18 | 15.116 | 54,353 | -1,673 | 0.00% | 821,597 |
| 2011-03-21 | 2011-03-17 | 15.044 | 56,026 | +6,690 | 0.00% | 842,866 |
| 2011-02-17 | 2011-02-15 | 13.561 | 49,336 | +836 | 0.00% | 669,061 |
| 2011-01-19 | 2011-01-17 | 15.164 | 48,500 | +3,345 | 0.00% | 735,444 |
| 2011-01-17 | 2011-01-13 | 15.881 | 45,155 | -3,345 | 0.00% | 717,121 |
| 2010-12-22 | 2010-12-20 | 14.398 | 48,500 | -1,672 | 0.00% | 698,324 |
| 2010-12-14 | 2010-12-10 | 16.336 | 50,172 | +836 | 0.00% | 819,597 |
| 2010-11-19 | 2010-11-17 | 17.771 | 49,336 | +3,345 | 0.00% | 876,741 |
| 2010-11-18 | 2010-11-16 | 18.249 | 45,991 | -79,439 | 0.00% | 839,297 |
| 2010-11-15 | 2010-11-11 | 18.871 | 125,430 | +3,344 | 0.01% | 2,366,992 |
| 2010-11-11 | 2010-11-09 | 19.493 | 122,086 | +3,345 | 0.01% | 2,379,808 |
| 2010-11-09 | 2010-11-05 | 19.445 | 118,741 | -5,017 | 0.01% | 2,308,924 |
| 2010-11-03 | 2010-11-01 | 19.445 | 123,758 | +5,017 | 0.01% | 2,406,480 |
| 2010-10-28 | 2010-10-26 | 19.636 | 118,741 | -59,370 | 0.01% | 2,331,644 |
| 2010-10-27 | 2010-10-25 | 19.780 | 178,111 | +1,672 | 0.02% | 3,523,017 |
| 2010-10-25 | 2010-10-21 | 19.947 | 176,439 | +1,673 | 0.02% | 3,519,485 |
| 2010-10-19 | 2010-10-15 | 20.689 | 174,766 | +836 | 0.02% | 3,615,693 |
| 2010-10-18 | 2010-10-14 | 20.521 | 173,930 | +33,448 | 0.02% | 3,569,277 |
| 2010-10-14 | 2010-10-12 | 20.258 | 140,482 | +3,345 | 0.01% | 2,845,919 |
| 2010-07-29 | 2010-07-27 | 21.478 | 137,137 | -1,673 | 0.01% | 2,945,435 |
| 2010-07-28 | 2010-07-26 | 21.048 | 138,810 | -5,017 | 0.01% | 2,921,608 |
| 2010-07-23 | 2010-07-21 | 20.019 | 143,827 | -1,672 | 0.01% | 2,879,283 |
| 2010-07-22 | 2010-07-20 | 19.493 | 145,499 | +1,672 | 0.01% | 2,836,195 |
| 2010-07-19 | 2010-07-15 | 18.273 | 143,827 | +6,690 | 0.01% | 2,628,163 |
| 2010-07-14 | 2010-07-12 | 19.302 | 137,137 | -9,198 | 0.01% | 2,646,955 |
| 2010-07-08 | 2010-07-06 | 19.015 | 146,335 | +9,198 | 0.01% | 2,782,491 |
| 2010-06-10 | 2010-06-08 | 21.164 | 137,137 | +2,460 | 0.01% | 2,902,391 |
| 2010-05-17 | 2010-05-13 | 22.991 | 134,677 | -8,212 | 0.01% | 3,096,328 |
| 2010-04-28 | 2010-04-26 | 23.210 | 142,889 | -16,424 | 0.01% | 3,316,449 |
| 2010-04-27 | 2010-04-23 | 22.406 | 159,313 | -16,424 | 0.02% | 3,569,609 |
| 2010-04-22 | 2010-04-20 | 22.163 | 175,737 | -2,463 | 0.02% | 3,894,809 |
| 2010-04-09 | 2010-04-07 | 20.896 | 178,200 | -8,212 | 0.02% | 3,723,716 |
| 2010-03-26 | 2010-03-24 | 20.287 | 186,412 | +1,642 | 0.02% | 3,781,816 |
| 2010-03-24 | 2010-03-22 | 20.093 | 184,770 | -41,060 | 0.02% | 3,712,504 |
| 2010-03-22 | 2010-03-18 | 20.580 | 225,830 | -8,212 | 0.02% | 4,647,505 |
| 2010-03-19 | 2010-03-17 | 20.117 | 234,042 | -4,106 | 0.02% | 4,708,206 |
| 2010-03-18 | 2010-03-16 | 19.727 | 238,148 | +48,451 | 0.02% | 4,698,006 |
| 2010-03-15 | 2010-03-11 | 20.531 | 189,697 | +4,927 | 0.02% | 3,894,660 |
| 2010-03-08 | 2010-03-04 | 20.580 | 184,770 | +2,464 | 0.02% | 3,802,504 |
| 2010-03-05 | 2010-03-03 | 20.628 | 182,306 | -41,060 | 0.02% | 3,760,676 |
| 2010-02-22 | 2010-02-18 | 18.850 | 223,366 | +82,120 | 0.02% | 4,210,557 |
| 2010-02-12 | 2010-02-10 | 19.679 | 141,246 | +114,968 | 0.01% | 2,779,515 |
| 2010-01-29 | 2010-01-27 | 19.167 | 26,278 | +16,424 | 0.00% | 503,673 |
| 2010-01-19 | 2010-01-15 | 22.211 | 9,854 | +1,642 | 0.00% | 218,871 |
| 2009-12-07 | 2009-12-03 | 23.137 | 8,212 | -4,106 | 0.00% | 190,000 |
| 2009-11-18 | 2009-11-16 | 21.651 | 12,318 | -2,464 | 0.00% | 266,700 |
| 2009-11-13 | 2009-11-11 | 21.676 | 14,782 | +2,464 | 0.00% | 320,409 |
| 2009-11-11 | 2009-11-09 | 20.336 | 12,318 | +4,106 | 0.00% | 250,500 |
| 2009-11-10 | 2009-11-06 | 19.873 | 8,212 | -1,642 | 0.00% | 163,200 |
| 2009-10-27 | 2009-10-22 | 19.922 | 9,854 | +1,642 | 0.00% | 196,312 |
| 2009-10-09 | 2009-10-07 | 20.555 | 8,212 | -1,642 | 0.00% | 168,800 |
| 2009-09-23 | 2009-09-21 | 20.531 | 9,854 | +1,642 | 0.00% | 202,312 |
| 2009-09-21 | 2009-09-17 | 22.260 | 8,212 | -1,642 | 0.00% | 182,800 |
| 2009-09-07 | 2009-09-03 | 20.775 | 9,854 | -1,643 | 0.00% | 204,712 |
| 2009-09-03 | 2009-09-01 | 19.825 | 11,497 | +1,643 | 0.00% | 227,924 |
| 2009-08-31 | 2009-08-27 | 21.432 | 9,854 | +1,642 | 0.00% | 211,192 |
| 2009-08-27 | 2009-08-25 | 23.234 | 8,212 | -1,642 | 0.00% | 190,800 |
| 2009-08-13 | 2009-08-11 | 22.236 | 9,854 | +1,642 | 0.00% | 219,111 |
| 2009-07-14 | 2009-07-10 | 19.922 | 8,212 | -5,748 | 0.00% | 163,600 |
| 2009-07-10 | 2009-07-08 | 19.484 | 13,960 | +5,748 | 0.00% | 271,993 |
| 2009-06-11 | 2009-06-09 | 19.597 | 8,212 | +129 | 0.00% | 160,927 |
| 2009-05-15 | 2009-05-13 | 17.122 | 8,083 | -21,016 | 0.00% | 138,399 |
| 2009-05-14 | 2009-05-12 | 16.949 | 29,099 | +21,016 | 0.00% | 493,201 |
| 2009-03-02 | 2009-02-26 | 12.186 | 8,083 | -8,083 | 0.00% | 98,500 |
| 2009-01-16 | 2009-01-14 | 11.011 | 16,166 | -8,083 | 0.00% | 177,999 |
| 2009-01-14 | 2009-01-12 | 10.207 | 24,249 | +8,083 | 0.00% | 247,499 |
| 2009-01-07 | 2009-01-05 | 11.444 | 16,166 | -8,083 | 0.00% | 184,999 |
| 2008-11-04 | 2008-10-31 | 7.423 | 24,249 | +16,166 | 0.00% | 179,999 |
| 2008-06-12 | 2008-06-10 | 17.546 | 8,083 | +47 | 0.00% | 141,824 |
| 2008-03-10 | 2008-03-06 | 14.709 | 8,036 | +4,018 | 0.00% | 118,199 |
| 2008-03-05 | 2008-03-03 | 16.899 | 4,018 | +4,018 | 0.00% | 67,900 |
| 2007-07-12 | 2007-07-10 | 17.471 | 0 | -16,072 | ||
| 2007-07-10 | 2007-07-06 | 17.969 | 16,072 | +8,036 | 0.00% | 288,799 |
| 2007-07-06 | 2007-07-04 | 17.422 | 8,036 | 0.00% | 139,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy