History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-10-10 | 2025-10-08 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-10-09 | 2025-10-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-10-08 | 2025-10-03 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-10-06 | 2025-10-02 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-10-03 | 2025-09-30 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2025-10-02 | 2025-09-29 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-09-29 | 2025-09-25 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-09-26 | 2025-09-24 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-09-25 | 2025-09-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-09-24 | 2025-09-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-22 | 2025-09-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-17 | 2025-09-15 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-09-15 | 2025-09-11 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-09-12 | 2025-09-10 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-09-10 | 2025-09-08 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-09-09 | 2025-09-05 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-09-08 | 2025-09-04 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-09-05 | 2025-09-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-09-04 | 2025-09-02 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-03 | 2025-09-01 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-02 | 2025-08-29 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-01 | 2025-08-28 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-08-29 | 2025-08-27 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-28 | 2025-08-26 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2025-08-27 | 2025-08-25 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-08-26 | 2025-08-22 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-08-25 | 2025-08-21 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-08-22 | 2025-08-20 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-08-21 | 2025-08-19 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-08-20 | 2025-08-18 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-08-19 | 2025-08-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-18 | 2025-08-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-15 | 2025-08-13 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-14 | 2025-08-12 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-08-13 | 2025-08-11 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-12 | 2025-08-08 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-11 | 2025-08-07 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-08 | 2025-08-06 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-07 | 2025-08-05 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-08-05 | 2025-08-01 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-04 | 2025-07-31 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-08-01 | 2025-07-30 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-07-30 | 2025-07-28 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-29 | 2025-07-25 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-25 | 2025-07-23 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-07-23 | 2025-07-21 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-22 | 2025-07-18 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-07-21 | 2025-07-17 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-18 | 2025-07-16 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-17 | 2025-07-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-07-14 | 2025-07-10 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-07-11 | 2025-07-09 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-07-10 | 2025-07-08 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-09 | 2025-07-07 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-08 | 2025-07-04 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-07 | 2025-07-03 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-07-04 | 2025-07-02 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-07-03 | 2025-06-30 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-02 | 2025-06-27 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-06-30 | 2025-06-26 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-06-27 | 2025-06-25 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-06-26 | 2025-06-24 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-25 | 2025-06-23 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-06-24 | 2025-06-20 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-06-23 | 2025-06-19 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-06-20 | 2025-06-18 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-06-19 | 2025-06-17 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-06-18 | 2025-06-16 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-06-17 | 2025-06-13 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-06-16 | 2025-06-12 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-06-13 | 2025-06-11 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-06-12 | 2025-06-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-11 | 2025-06-09 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-06-10 | 2025-06-06 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-06-09 | 2025-06-05 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-06-05 | 2025-06-03 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-04 | 2025-06-02 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-03 | 2025-05-30 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-02 | 2025-05-29 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-05-30 | 2025-05-28 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-05-29 | 2025-05-27 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-05-28 | 2025-05-26 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-27 | 2025-05-23 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-26 | 2025-05-22 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-23 | 2025-05-21 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-22 | 2025-05-20 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-21 | 2025-05-19 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-20 | 2025-05-16 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-19 | 2025-05-15 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-16 | 2025-05-14 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-15 | 2025-05-13 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-14 | 2025-05-12 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-13 | 2025-05-09 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-12 | 2025-05-08 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-08 | 2025-05-06 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-07 | 2025-05-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-02 | 2025-04-29 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-30 | 2025-04-28 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-29 | 2025-04-25 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-28 | 2025-04-24 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-25 | 2025-04-23 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-04-24 | 2025-04-22 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-23 | 2025-04-17 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-22 | 2025-04-16 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-17 | 2025-04-15 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-04-16 | 2025-04-14 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-15 | 2025-04-11 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-14 | 2025-04-10 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-11 | 2025-04-09 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-10 | 2025-04-08 | 0.830 | 13,000 | -174,000 | 0.00% | 10,790 |
| 2025-04-09 | 2025-04-07 | 0.790 | 187,000 | -576,000 | 0.01% | 147,730 |
| 2024-08-16 | 2024-08-14 | 1.080 | 763,000 | -2,000 | 0.05% | 824,040 |
| 2024-06-04 | 2024-05-31 | 1.100 | 765,000 | +571,000 | 0.05% | 841,500 |
| 2024-06-03 | 2024-05-30 | 1.150 | 194,000 | +179,000 | 0.01% | 223,100 |
| 2023-10-20 | 2023-10-18 | 1.760 | 15,000 | +5,000 | 0.00% | 26,400 |
| 2023-08-03 | 2023-08-01 | 2.580 | 10,000 | +2,000 | 0.00% | 25,800 |
| 2022-11-18 | 2022-11-16 | 3.680 | 8,000 | -3,000 | 0.00% | 29,440 |
| 2022-08-22 | 2022-08-18 | 4.730 | 11,000 | -30,000 | 0.00% | 52,030 |
| 2022-08-19 | 2022-08-17 | 4.850 | 41,000 | +30,000 | 0.00% | 198,850 |
| 2022-07-29 | 2022-07-27 | 5.070 | 11,000 | +3,000 | 0.00% | 55,770 |
| 2021-11-29 | 2021-11-25 | 6.280 | 8,000 | -18,000 | 0.00% | 50,240 |
| 2021-11-25 | 2021-11-23 | 6.660 | 26,000 | -4,000 | 0.00% | 173,160 |
| 2021-11-19 | 2021-11-17 | 7.120 | 30,000 | +18,000 | 0.00% | 213,600 |
| 2021-11-12 | 2021-11-10 | 6.350 | 12,000 | +4,000 | 0.00% | 76,200 |
| 2021-11-01 | 2021-10-28 | 5.970 | 8,000 | -5,000 | 0.00% | 47,760 |
| 2021-09-17 | 2021-09-15 | 7.470 | 13,000 | -17,000 | 0.00% | 97,110 |
| 2021-09-16 | 2021-09-14 | 6.510 | 30,000 | +11,000 | 0.00% | 195,300 |
| 2021-09-10 | 2021-09-08 | 6.700 | 19,000 | +5,000 | 0.00% | 127,300 |
| 2021-09-08 | 2021-09-06 | 7.300 | 14,000 | +6,000 | 0.00% | 102,200 |
| 2021-08-19 | 2021-08-17 | 4.800 | 8,000 | -215,000 | 0.00% | 38,400 |
| 2021-05-31 | 2021-05-27 | 5.080 | 223,000 | -2,000 | 0.01% | 1,132,840 |
| 2021-05-27 | 2021-05-25 | 5.140 | 225,000 | +2,000 | 0.01% | 1,156,500 |
| 2021-04-28 | 2021-04-26 | 5.610 | 223,000 | -18,000 | 0.01% | 1,251,030 |
| 2021-04-27 | 2021-04-23 | 5.690 | 241,000 | +6,000 | 0.01% | 1,371,290 |
| 2021-04-26 | 2021-04-22 | 5.650 | 235,000 | -12,000 | 0.01% | 1,327,750 |
| 2021-04-23 | 2021-04-21 | 5.570 | 247,000 | +9,000 | 0.02% | 1,375,790 |
| 2021-04-22 | 2021-04-20 | 5.790 | 238,000 | +15,000 | 0.01% | 1,378,020 |
| 2021-04-21 | 2021-04-19 | 5.890 | 223,000 | -33,000 | 0.01% | 1,313,470 |
| 2021-04-20 | 2021-04-16 | 5.680 | 256,000 | +33,000 | 0.02% | 1,454,080 |
| 2021-01-26 | 2021-01-22 | 8.000 | 223,000 | -50,000 | 0.01% | 1,784,000 |
| 2021-01-21 | 2021-01-19 | 7.820 | 273,000 | +20,000 | 0.02% | 2,134,860 |
| 2021-01-06 | 2021-01-04 | 8.290 | 253,000 | -2,000 | 0.02% | 2,097,370 |
| 2021-01-05 | 2020-12-31 | 7.600 | 255,000 | +10,000 | 0.02% | 1,938,000 |
| 2021-01-04 | 2020-12-29 | 7.570 | 245,000 | +2,000 | 0.01% | 1,854,650 |
| 2020-12-28 | 2020-12-22 | 7.330 | 243,000 | +20,000 | 0.01% | 1,781,190 |
| 2020-12-22 | 2020-12-18 | 7.350 | 223,000 | -16,000 | 0.01% | 1,639,050 |
| 2020-12-21 | 2020-12-17 | 7.020 | 239,000 | +8,000 | 0.01% | 1,677,780 |
| 2020-12-18 | 2020-12-16 | 6.580 | 231,000 | +8,000 | 0.01% | 1,519,980 |
| 2020-12-17 | 2020-12-15 | 6.230 | 223,000 | -117,000 | 0.01% | 1,389,290 |
| 2020-11-24 | 2020-11-20 | 5.850 | 340,000 | -4,000 | 0.02% | 1,989,000 |
| 2020-11-20 | 2020-11-18 | 5.770 | 344,000 | +4,000 | 0.02% | 1,984,880 |
| 2020-11-17 | 2020-11-13 | 5.800 | 340,000 | +117,000 | 0.02% | 1,972,000 |
| 2020-05-26 | 2020-05-22 | 4.809 | 223,000 | +9,675 | 0.01% | 1,072,322 |
| 2020-03-10 | 2020-03-06 | 5.164 | 213,325 | +52,614 | 0.01% | 1,101,618 |
| 2020-03-04 | 2020-03-02 | 5.206 | 160,711 | +76,529 | 0.01% | 836,637 |
| 2020-02-28 | 2020-02-26 | 5.216 | 84,182 | +76,529 | 0.01% | 439,119 |
| 2019-05-28 | 2019-05-24 | 5.518 | 7,653 | +113 | 0.00% | 42,226 |
| 2019-04-17 | 2019-04-15 | 6.419 | 7,540 | -1,121,508 | 0.00% | 48,403 |
| 2019-01-03 | 2018-12-31 | 7.958 | 1,129,048 | -433,524 | 0.07% | 8,985,001 |
| 2019-01-02 | 2018-12-27 | 5.518 | 1,562,572 | -235,611 | 0.10% | 8,621,600 |
| 2018-07-26 | 2018-07-24 | 10.239 | 1,798,183 | +942,444 | 0.12% | 18,412,199 |
| 2018-07-04 | 2018-06-29 | 12.839 | 855,739 | -28,273 | 0.06% | 10,986,798 |
| 2018-06-28 | 2018-06-26 | 11.672 | 884,012 | +848,199 | 0.06% | 10,317,995 |
| 2018-06-13 | 2018-06-11 | 11.608 | 35,813 | +9,425 | 0.00% | 415,722 |
| 2018-05-23 | 2018-05-18 | 12.501 | 26,388 | +406 | 0.00% | 329,870 |
| 2018-05-16 | 2018-05-14 | 12.501 | 25,982 | +18,558 | 0.00% | 324,794 |
| 2018-04-26 | 2018-04-24 | 11.596 | 7,424 | -90,938 | 0.00% | 86,085 |
| 2018-04-09 | 2018-04-04 | 12.264 | 98,362 | -3,712 | 0.01% | 1,206,278 |
| 2018-03-07 | 2018-03-05 | 13.880 | 102,074 | -928 | 0.01% | 1,416,801 |
| 2018-03-02 | 2018-02-28 | 14.548 | 103,002 | -3,712 | 0.01% | 1,498,502 |
| 2018-02-14 | 2018-02-12 | 13.190 | 106,714 | -1,856 | 0.01% | 1,407,605 |
| 2018-01-31 | 2018-01-29 | 14.009 | 108,570 | -4,639 | 0.01% | 1,521,006 |
| 2018-01-12 | 2018-01-10 | 12.005 | 113,209 | +53,821 | 0.01% | 1,359,077 |
| 2018-01-10 | 2018-01-08 | 12.371 | 59,388 | +46,397 | 0.00% | 734,714 |
| 2017-12-28 | 2017-12-22 | 12.910 | 12,991 | -4,640 | 0.00% | 167,717 |
| 2017-11-24 | 2017-11-22 | 10.378 | 17,631 | +4,640 | 0.00% | 182,971 |
| 2017-10-06 | 2017-10-03 | 10.486 | 12,991 | -120,633 | 0.00% | 136,218 |
| 2017-09-29 | 2017-09-27 | 9.570 | 133,624 | +27,838 | 0.01% | 1,278,719 |
| 2017-09-28 | 2017-09-26 | 9.214 | 105,786 | +92,795 | 0.01% | 974,703 |
| 2017-07-26 | 2017-07-24 | 9.225 | 12,991 | +1,856 | 0.00% | 119,838 |
| 2017-07-10 | 2017-07-06 | 9.462 | 11,135 | -5,568 | 0.00% | 105,357 |
| 2017-05-23 | 2017-05-19 | 8.787 | 16,703 | +480 | 0.00% | 146,774 |
| 2017-05-15 | 2017-05-11 | 8.865 | 16,223 | -13,520 | 0.00% | 143,816 |
| 2017-05-12 | 2017-05-10 | 8.898 | 29,743 | +13,520 | 0.00% | 264,661 |
| 2017-04-21 | 2017-04-19 | 8.732 | 16,223 | -18,026 | 0.00% | 141,657 |
| 2017-04-20 | 2017-04-18 | 8.743 | 34,249 | -13,520 | 0.00% | 299,437 |
| 2017-04-19 | 2017-04-13 | 9.176 | 47,769 | +18,026 | 0.00% | 438,311 |
| 2017-04-18 | 2017-04-12 | 9.165 | 29,743 | +13,520 | 0.00% | 272,581 |
| 2017-04-13 | 2017-04-11 | 9.298 | 16,223 | -18,026 | 0.00% | 150,836 |
| 2017-04-12 | 2017-04-10 | 9.187 | 34,249 | +18,026 | 0.00% | 314,636 |
| 2017-04-11 | 2017-04-07 | 9.142 | 16,223 | -46,868 | 0.00% | 148,316 |
| 2017-04-07 | 2017-04-05 | 9.564 | 63,091 | +46,868 | 0.00% | 603,400 |
| 2017-04-06 | 2017-04-03 | 9.619 | 16,223 | -22,533 | 0.00% | 156,056 |
| 2017-04-05 | 2017-03-31 | 9.753 | 38,756 | +22,533 | 0.00% | 377,971 |
| 2017-04-03 | 2017-03-30 | 9.786 | 16,223 | -18,026 | 0.00% | 158,756 |
| 2017-03-31 | 2017-03-29 | 9.586 | 34,249 | -3,606 | 0.00% | 328,316 |
| 2017-03-30 | 2017-03-28 | 9.608 | 37,855 | -13,519 | 0.00% | 363,724 |
| 2017-03-28 | 2017-03-24 | 9.675 | 51,374 | +35,151 | 0.00% | 497,039 |
| 2017-03-27 | 2017-03-23 | 9.730 | 16,223 | -902 | 0.00% | 157,856 |
| 2017-03-24 | 2017-03-22 | 9.719 | 17,125 | -17,124 | 0.00% | 166,443 |
| 2017-03-22 | 2017-03-20 | 9.775 | 34,249 | +4,506 | 0.00% | 334,776 |
| 2017-03-15 | 2017-03-13 | 9.986 | 29,743 | -18,026 | 0.00% | 297,001 |
| 2017-03-13 | 2017-03-09 | 9.986 | 47,769 | +13,520 | 0.00% | 477,001 |
| 2017-03-10 | 2017-03-08 | 10.119 | 34,249 | +10,815 | 0.00% | 346,556 |
| 2017-03-09 | 2017-03-07 | 10.085 | 23,434 | -1,802 | 0.00% | 236,342 |
| 2017-03-08 | 2017-03-06 | 10.274 | 25,236 | -29,743 | 0.00% | 259,276 |
| 2017-03-07 | 2017-03-03 | 10.330 | 54,979 | +29,743 | 0.00% | 567,907 |
| 2017-02-24 | 2017-02-22 | 10.607 | 25,236 | +9,013 | 0.00% | 267,676 |
| 2017-02-22 | 2017-02-20 | 10.485 | 16,223 | -18,026 | 0.00% | 170,096 |
| 2017-02-16 | 2017-02-14 | 10.463 | 34,249 | +4,506 | 0.00% | 358,336 |
| 2017-02-03 | 2017-02-01 | 10.762 | 29,743 | -4,506 | 0.00% | 320,101 |
| 2017-02-02 | 2017-01-27 | 10.751 | 34,249 | +18,026 | 0.00% | 368,216 |
| 2017-01-26 | 2017-01-24 | 10.274 | 16,223 | -22,533 | 0.00% | 166,676 |
| 2017-01-25 | 2017-01-23 | 10.196 | 38,756 | +4,507 | 0.00% | 395,171 |
| 2017-01-24 | 2017-01-20 | 10.207 | 34,249 | +18,026 | 0.00% | 349,596 |
| 2017-01-20 | 2017-01-18 | 10.330 | 16,223 | -1,803 | 0.00% | 167,576 |
| 2017-01-19 | 2017-01-17 | 10.363 | 18,026 | +1,803 | 0.00% | 186,800 |
| 2017-01-12 | 2017-01-10 | 10.274 | 16,223 | -9,013 | 0.00% | 166,676 |
| 2017-01-11 | 2017-01-09 | 10.263 | 25,236 | +9,013 | 0.00% | 258,996 |
| 2016-12-05 | 2016-12-01 | 9.974 | 16,223 | -50,473 | 0.00% | 161,816 |
| 2016-12-02 | 2016-11-30 | 11.517 | 66,696 | -41,460 | 0.00% | 768,118 |
| 2016-12-01 | 2016-11-29 | 10.873 | 108,156 | +41,460 | 0.01% | 1,176,000 |
| 2016-11-29 | 2016-11-25 | 10.685 | 66,696 | -36,052 | 0.00% | 712,618 |
| 2016-11-24 | 2016-11-22 | 9.886 | 102,748 | +36,052 | 0.01% | 1,015,738 |
| 2016-11-23 | 2016-11-21 | 9.508 | 66,696 | +54,078 | 0.00% | 634,178 |
| 2016-11-18 | 2016-11-16 | 9.398 | 12,618 | -4,466,842 | 0.00% | 118,578 |
| 2016-11-11 | 2016-11-09 | 9.497 | 4,479,460 | -63,091 | 0.30% | 42,543,204 |
| 2016-11-10 | 2016-11-08 | 9.431 | 4,542,551 | +18,026 | 0.31% | 42,840,004 |
| 2016-11-07 | 2016-11-03 | 9.209 | 4,524,525 | +45,065 | 0.31% | 41,666,004 |
| 2016-11-04 | 2016-11-02 | 9.031 | 4,479,460 | -45,065 | 0.30% | 40,455,804 |
| 2016-10-28 | 2016-10-26 | 8.920 | 4,524,525 | +710,225 | 0.31% | 40,360,804 |
| 2016-10-27 | 2016-10-25 | 8.887 | 3,814,300 | +666,961 | 0.26% | 33,898,316 |
| 2016-10-26 | 2016-10-24 | 8.898 | 3,147,339 | +991,430 | 0.21% | 28,005,843 |
| 2016-10-25 | 2016-10-20 | 9.109 | 2,155,909 | -90,130 | 0.15% | 19,638,321 |
| 2016-10-24 | 2016-10-19 | 9.031 | 2,246,039 | -189,273 | 0.15% | 20,284,881 |
| 2016-10-18 | 2016-10-14 | 8.854 | 2,435,312 | +567,819 | 0.17% | 21,561,961 |
| 2016-10-13 | 2016-10-11 | 8.965 | 1,867,493 | +216,312 | 0.13% | 16,741,760 |
| 2016-10-12 | 2016-10-07 | 9.142 | 1,651,181 | +315,455 | 0.11% | 15,095,679 |
| 2016-10-11 | 2016-10-06 | 9.165 | 1,335,726 | +511,938 | 0.09% | 12,241,318 |
| 2016-10-07 | 2016-10-05 | 9.275 | 823,788 | +488,505 | 0.06% | 7,641,041 |
| 2016-10-06 | 2016-10-04 | 8.721 | 335,283 | +27,038 | 0.02% | 2,923,916 |
| 2016-10-05 | 2016-10-03 | 8.710 | 308,245 | +162,234 | 0.02% | 2,684,704 |
| 2016-09-23 | 2016-09-21 | 8.266 | 146,011 | -9,013 | 0.01% | 1,206,904 |
| 2016-09-22 | 2016-09-20 | 8.233 | 155,024 | +18,026 | 0.01% | 1,276,244 |
| 2016-09-21 | 2016-09-19 | 8.721 | 136,998 | +96,440 | 0.01% | 1,194,724 |
| 2016-09-13 | 2016-09-09 | 8.288 | 40,558 | -1,803 | 0.00% | 336,146 |
| 2016-08-29 | 2016-08-25 | 7.878 | 42,361 | +9,013 | 0.00% | 333,699 |
| 2016-08-23 | 2016-08-19 | 7.301 | 33,348 | -77,512 | 0.00% | 243,459 |
| 2016-07-29 | 2016-07-27 | 6.657 | 110,860 | +77,512 | 0.01% | 738,001 |
| 2016-07-07 | 2016-07-05 | 6.812 | 33,348 | -45,065 | 0.00% | 227,179 |
| 2016-07-06 | 2016-07-04 | 6.968 | 78,413 | -135,195 | 0.01% | 546,359 |
| 2016-07-05 | 2016-06-30 | 6.890 | 213,608 | -90,130 | 0.01% | 1,471,770 |
| 2016-06-30 | 2016-06-28 | 6.668 | 303,738 | -90,130 | 0.02% | 2,025,370 |
| 2016-06-29 | 2016-06-27 | 6.646 | 393,868 | -45,065 | 0.03% | 2,617,630 |
| 2016-06-28 | 2016-06-24 | 6.502 | 438,933 | -224,424 | 0.03% | 2,853,820 |
| 2016-06-27 | 2016-06-23 | 6.346 | 663,357 | -901 | 0.05% | 4,209,923 |
| 2016-06-22 | 2016-06-20 | 6.557 | 664,258 | -108,156 | 0.05% | 4,355,467 |
| 2016-06-21 | 2016-06-17 | 6.707 | 772,414 | +31,333 | 0.05% | 5,180,755 |
| 2016-06-14 | 2016-06-10 | 6.372 | 741,081 | -4,324 | 0.05% | 4,722,068 |
| 2016-06-06 | 2016-06-02 | 6.962 | 745,405 | +4,324 | 0.05% | 5,189,240 |
| 2016-05-20 | 2016-05-18 | 6.881 | 741,081 | -86,474 | 0.05% | 5,099,147 |
| 2016-05-06 | 2016-05-04 | 6.719 | 827,555 | -25,942 | 0.06% | 5,560,168 |
| 2016-05-05 | 2016-05-03 | 6.603 | 853,497 | -200,620 | 0.06% | 5,635,767 |
| 2016-04-28 | 2016-04-26 | 7.008 | 1,054,117 | -4,324 | 0.07% | 7,387,141 |
| 2016-04-26 | 2016-04-22 | 7.181 | 1,058,441 | -4,323 | 0.07% | 7,601,043 |
| 2016-04-11 | 2016-04-07 | 7.632 | 1,062,764 | +70,908 | 0.08% | 8,111,398 |
| 2016-04-08 | 2016-04-06 | 7.551 | 991,856 | +8,648 | 0.07% | 7,489,912 |
| 2016-03-29 | 2016-03-23 | 7.332 | 983,208 | +259,421 | 0.07% | 7,208,578 |
| 2016-03-24 | 2016-03-22 | 6.939 | 723,787 | +691,792 | 0.05% | 5,022,003 |
| 2016-03-23 | 2016-03-21 | 6.661 | 31,995 | +8,647 | 0.00% | 213,118 |
| 2016-03-10 | 2016-03-08 | 6.834 | 23,348 | -8,647 | 0.00% | 159,570 |
| 2016-03-07 | 2016-03-03 | 6.545 | 31,995 | -25,943 | 0.00% | 209,418 |
| 2016-03-04 | 2016-03-02 | 6.499 | 57,938 | +34,590 | 0.00% | 376,543 |
| 2016-02-22 | 2016-02-18 | 6.060 | 23,348 | -8,647 | 0.00% | 141,480 |
| 2016-02-17 | 2016-02-15 | 5.574 | 31,995 | -43,237 | 0.00% | 178,338 |
| 2016-02-12 | 2016-02-05 | 5.863 | 75,232 | +8,647 | 0.01% | 441,088 |
| 2016-01-21 | 2016-01-19 | 6.707 | 66,585 | +33,725 | 0.00% | 446,601 |
| 2016-01-12 | 2016-01-08 | 6.499 | 32,860 | +18,159 | 0.00% | 213,559 |
| 2015-12-09 | 2015-12-07 | 7.494 | 14,701 | -51,884 | 0.00% | 110,163 |
| 2015-11-19 | 2015-11-17 | 7.505 | 66,585 | -51,884 | 0.00% | 499,731 |
| 2015-11-17 | 2015-11-13 | 7.285 | 118,469 | +8,647 | 0.01% | 863,098 |
| 2015-11-16 | 2015-11-12 | 7.517 | 109,822 | -43,237 | 0.01% | 825,501 |
| 2015-11-13 | 2015-11-11 | 7.655 | 153,059 | -16,430 | 0.01% | 1,171,741 |
| 2015-11-12 | 2015-11-10 | 7.586 | 169,489 | -70,044 | 0.01% | 1,285,761 |
| 2015-11-11 | 2015-11-09 | 7.864 | 239,533 | -51,884 | 0.02% | 1,883,602 |
| 2015-11-10 | 2015-11-06 | 7.864 | 291,417 | -121,064 | 0.02% | 2,291,600 |
| 2015-11-04 | 2015-11-02 | 7.690 | 412,481 | +34,590 | 0.03% | 3,172,054 |
| 2015-11-03 | 2015-10-30 | 8.072 | 377,891 | -32,860 | 0.03% | 3,050,260 |
| 2015-11-02 | 2015-10-29 | 9.066 | 410,751 | -43,237 | 0.03% | 3,724,000 |
| 2015-10-22 | 2015-10-19 | 8.904 | 453,988 | -43,237 | 0.03% | 4,042,500 |
| 2015-10-14 | 2015-10-12 | 9.008 | 497,225 | -61,396 | 0.04% | 4,479,250 |
| 2015-10-09 | 2015-10-07 | 9.425 | 558,621 | -17,295 | 0.04% | 5,264,896 |
| 2015-09-30 | 2015-09-25 | 8.546 | 575,916 | -69,179 | 0.04% | 4,921,738 |
| 2015-09-29 | 2015-09-24 | 8.442 | 645,095 | -89,933 | 0.05% | 5,445,797 |
| 2015-09-24 | 2015-09-22 | 8.523 | 735,028 | -90,798 | 0.05% | 6,264,498 |
| 2015-09-23 | 2015-09-21 | 8.106 | 825,826 | -43,237 | 0.06% | 6,694,552 |
| 2015-09-21 | 2015-09-17 | 7.968 | 869,063 | -95,121 | 0.06% | 6,924,452 |
| 2015-09-11 | 2015-09-09 | 7.517 | 964,184 | -717,733 | 0.07% | 7,247,500 |
| 2015-08-27 | 2015-08-25 | 5.701 | 1,681,917 | -8,648 | 0.12% | 9,588,847 |
| 2015-08-25 | 2015-08-21 | 6.256 | 1,690,565 | +724,651 | 0.12% | 10,576,551 |
| 2015-08-13 | 2015-08-11 | 7.424 | 965,914 | +36,320 | 0.07% | 7,171,144 |
| 2015-08-11 | 2015-08-07 | 7.540 | 929,594 | -8,648 | 0.07% | 7,008,996 |
| 2015-08-10 | 2015-08-06 | 7.274 | 938,242 | +216,185 | 0.07% | 6,824,651 |
| 2015-08-07 | 2015-08-05 | 7.019 | 722,057 | +86,474 | 0.05% | 5,068,449 |
| 2015-08-06 | 2015-08-04 | 6.985 | 635,583 | +43,237 | 0.04% | 4,439,399 |
| 2015-08-05 | 2015-08-03 | 7.019 | 592,346 | +8,647 | 0.04% | 4,157,948 |
| 2015-08-04 | 2015-07-31 | 7.251 | 583,699 | +86,474 | 0.04% | 4,232,251 |
| 2015-07-16 | 2015-07-14 | 7.979 | 497,225 | -17,295 | 0.04% | 3,967,500 |
| 2015-07-15 | 2015-07-13 | 7.575 | 514,520 | -674,496 | 0.04% | 3,897,252 |
| 2015-07-14 | 2015-07-10 | 7.355 | 1,189,016 | +17,295 | 0.08% | 8,744,998 |
| 2015-07-13 | 2015-07-09 | 6.939 | 1,171,721 | +164,300 | 0.08% | 8,129,997 |
| 2015-07-10 | 2015-07-08 | 5.840 | 1,007,421 | +8,647 | 0.07% | 5,883,250 |
| 2015-07-09 | 2015-07-07 | 6.673 | 998,774 | -393,456 | 0.07% | 6,664,353 |
| 2015-07-08 | 2015-07-06 | 6.696 | 1,392,230 | +63,126 | 0.10% | 9,321,901 |
| 2015-07-06 | 2015-07-02 | 7.655 | 1,329,104 | -11,242 | 0.09% | 10,174,941 |
| 2015-07-02 | 2015-06-29 | 7.309 | 1,340,346 | +4,324 | 0.09% | 9,796,003 |
| 2015-06-30 | 2015-06-26 | 7.829 | 1,336,022 | +21,619 | 0.09% | 10,459,651 |
| 2015-06-26 | 2015-06-24 | 7.933 | 1,314,403 | +8,647 | 0.09% | 10,427,197 |
| 2015-06-25 | 2015-06-23 | 8.106 | 1,305,756 | -3,459 | 0.09% | 10,585,100 |
| 2015-06-19 | 2015-06-17 | 8.083 | 1,309,215 | +17,295 | 0.09% | 10,582,861 |
| 2015-06-18 | 2015-06-16 | 7.829 | 1,291,920 | +34,589 | 0.09% | 10,114,379 |
| 2015-06-17 | 2015-06-15 | 7.956 | 1,257,331 | +3,459 | 0.09% | 10,003,523 |
| 2015-06-11 | 2015-06-09 | 7.921 | 1,253,872 | -18,159 | 0.09% | 9,932,503 |
| 2015-06-09 | 2015-06-05 | 8.511 | 1,272,031 | +38,913 | 0.09% | 10,826,559 |
| 2015-06-08 | 2015-06-04 | 8.627 | 1,233,118 | +45,831 | 0.09% | 10,637,961 |
| 2015-06-05 | 2015-06-03 | 8.650 | 1,187,287 | -32,860 | 0.08% | 10,270,042 |
| 2015-06-03 | 2015-06-01 | 9.159 | 1,220,147 | +44,102 | 0.09% | 11,175,122 |
| 2015-06-02 | 2015-05-29 | 9.020 | 1,176,045 | +10,377 | 0.08% | 10,607,999 |
| 2015-06-01 | 2015-05-28 | 8.939 | 1,165,668 | -11,242 | 0.08% | 10,420,038 |
| 2015-05-29 | 2015-05-27 | 9.332 | 1,176,910 | -159,112 | 0.08% | 10,983,271 |
| 2015-05-28 | 2015-05-26 | 9.321 | 1,336,022 | -6,918 | 0.09% | 12,452,701 |
| 2015-05-21 | 2015-05-19 | 8.974 | 1,342,940 | -4,323 | 0.09% | 12,051,282 |
| 2015-05-19 | 2015-05-15 | 9.113 | 1,347,263 | +11,241 | 0.10% | 12,277,036 |
| 2015-05-14 | 2015-05-12 | 8.650 | 1,336,022 | +2,594 | 0.09% | 11,556,601 |
| 2015-05-13 | 2015-05-11 | 8.777 | 1,333,428 | +1,730 | 0.09% | 11,703,783 |
| 2015-05-11 | 2015-05-07 | 8.118 | 1,331,698 | +134,034 | 0.09% | 10,810,799 |
| 2015-05-06 | 2015-05-04 | 8.974 | 1,197,664 | +4,324 | 0.08% | 10,747,604 |
| 2015-05-05 | 2015-04-30 | 8.118 | 1,193,340 | +6,918 | 0.08% | 9,687,601 |
| 2015-05-04 | 2015-04-29 | 8.234 | 1,186,422 | +99,445 | 0.08% | 9,768,640 |
| 2015-04-30 | 2015-04-28 | 8.361 | 1,086,977 | +2,594 | 0.08% | 9,088,110 |
| 2015-04-24 | 2015-04-22 | 7.806 | 1,084,383 | +68,315 | 0.08% | 8,464,502 |
| 2015-04-23 | 2015-04-21 | 7.366 | 1,016,068 | +12,106 | 0.07% | 7,484,747 |
| 2015-04-21 | 2015-04-17 | 7.609 | 1,003,962 | +17,295 | 0.07% | 7,639,380 |
| 2015-04-17 | 2015-04-15 | 7.586 | 986,667 | -25,942 | 0.07% | 7,484,958 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,012,609 | -17,295 | 0.07% | 7,646,627 |
| 2015-04-08 | 2015-04-01 | 6.418 | 1,029,904 | +25,942 | 0.07% | 6,610,049 |
| 2015-04-02 | 2015-03-31 | 6.198 | 1,003,962 | -54,479 | 0.07% | 6,222,960 |
| 2015-04-01 | 2015-03-30 | 6.002 | 1,058,441 | +793,831 | 0.07% | 6,352,562 |
| 2015-03-31 | 2015-03-27 | 5.898 | 264,610 | +17,295 | 0.02% | 1,560,599 |
| 2015-03-27 | 2015-03-25 | 5.782 | 247,315 | -23,348 | 0.02% | 1,429,998 |
| 2015-03-17 | 2015-03-13 | 5.458 | 270,663 | -43,237 | 0.02% | 1,477,358 |
| 2015-03-16 | 2015-03-12 | 5.620 | 313,900 | -70,909 | 0.02% | 1,764,178 |
| 2015-03-13 | 2015-03-11 | 5.505 | 384,809 | -115,010 | 0.03% | 2,118,201 |
| 2015-03-12 | 2015-03-10 | 5.944 | 499,819 | +38,048 | 0.04% | 2,970,919 |
| 2015-03-10 | 2015-03-06 | 6.094 | 461,771 | +78,692 | 0.03% | 2,814,182 |
| 2015-03-06 | 2015-03-04 | 5.909 | 383,079 | +47,560 | 0.03% | 2,263,728 |
| 2015-03-05 | 2015-03-03 | 5.909 | 335,519 | +112,416 | 0.02% | 1,982,681 |
| 2015-02-03 | 2015-01-30 | 6.349 | 223,103 | -43,237 | 0.02% | 1,416,422 |
| 2015-02-02 | 2015-01-29 | 6.349 | 266,340 | -43,237 | 0.02% | 1,690,922 |
| 2015-01-28 | 2015-01-26 | 6.511 | 309,577 | +147,006 | 0.02% | 2,015,543 |
| 2015-01-09 | 2015-01-07 | 5.932 | 162,571 | -43,237 | 0.01% | 964,440 |
| 2014-12-16 | 2014-12-12 | 5.539 | 205,808 | -43,237 | 0.01% | 1,140,021 |
| 2014-12-12 | 2014-12-10 | 5.447 | 249,045 | +43,237 | 0.02% | 1,356,481 |
| 2014-12-01 | 2014-11-27 | 6.314 | 205,808 | -69,179 | 0.01% | 1,299,481 |
| 2014-11-14 | 2014-11-12 | 7.228 | 274,987 | -4,324 | 0.02% | 1,987,500 |
| 2014-11-12 | 2014-11-10 | 7.031 | 279,311 | -19,889 | 0.02% | 1,963,842 |
| 2014-10-17 | 2014-10-15 | 6.557 | 299,200 | -95,121 | 0.02% | 1,961,822 |
| 2014-10-16 | 2014-10-14 | 6.603 | 394,321 | -43,237 | 0.03% | 2,603,760 |
| 2014-10-15 | 2014-10-13 | 6.927 | 437,558 | -95,121 | 0.03% | 3,030,940 |
| 2014-10-07 | 2014-10-03 | 7.517 | 532,679 | +24,212 | 0.04% | 4,003,998 |
| 2014-09-29 | 2014-09-25 | 7.817 | 508,467 | +69,180 | 0.04% | 3,974,883 |
| 2014-09-19 | 2014-09-17 | 7.864 | 439,287 | +86,473 | 0.03% | 3,454,397 |
| 2014-09-17 | 2014-09-15 | 8.187 | 352,814 | -34,589 | 0.02% | 2,888,644 |
| 2014-09-05 | 2014-09-03 | 8.477 | 387,403 | +17,295 | 0.03% | 3,283,839 |
| 2014-09-04 | 2014-09-02 | 8.106 | 370,108 | +287,958 | 0.03% | 3,000,277 |
| 2014-09-03 | 2014-09-01 | 7.517 | 82,150 | -27,672 | 0.01% | 617,498 |
| 2014-09-02 | 2014-08-29 | 7.783 | 109,822 | +27,672 | 0.01% | 854,711 |
| 2014-08-11 | 2014-08-07 | 6.892 | 82,150 | -5,189 | 0.01% | 566,199 |
| 2014-08-01 | 2014-07-30 | 6.996 | 87,339 | -37,183 | 0.01% | 611,052 |
| 2014-07-23 | 2014-07-21 | 6.904 | 124,522 | -1,730 | 0.01% | 859,677 |
| 2014-07-21 | 2014-07-17 | 6.464 | 126,252 | -2,594 | 0.01% | 816,141 |
| 2014-06-16 | 2014-06-12 | 6.511 | 128,846 | -50,155 | 0.01% | 838,869 |
| 2014-06-13 | 2014-06-11 | 6.707 | 179,001 | -2,594 | 0.01% | 1,200,600 |
| 2014-06-06 | 2014-06-04 | 6.164 | 181,595 | +51,884 | 0.01% | 1,119,299 |
| 2014-04-25 | 2014-04-23 | 6.707 | 129,711 | -43,237 | 0.01% | 870,001 |
| 2014-04-22 | 2014-04-16 | 6.337 | 172,948 | +43,237 | 0.01% | 1,096,001 |
| 2014-04-10 | 2014-04-08 | 6.661 | 129,711 | -6,053 | 0.01% | 864,001 |
| 2014-03-31 | 2014-03-27 | 6.187 | 135,764 | +2,594 | 0.01% | 839,950 |
| 2014-03-28 | 2014-03-26 | 6.557 | 133,170 | +865 | 0.01% | 873,181 |
| 2014-03-27 | 2014-03-25 | 6.499 | 132,305 | +5,188 | 0.01% | 859,860 |
| 2014-03-25 | 2014-03-21 | 6.765 | 127,117 | +12,107 | 0.01% | 859,952 |
| 2014-03-21 | 2014-03-19 | 7.181 | 115,010 | +25,077 | 0.01% | 825,928 |
| 2014-03-18 | 2014-03-14 | 7.124 | 89,933 | -34,589 | 0.01% | 640,641 |
| 2014-03-14 | 2014-03-12 | 7.517 | 124,522 | -25,943 | 0.01% | 935,997 |
| 2014-03-12 | 2014-03-10 | 7.540 | 150,465 | -25,942 | 0.01% | 1,134,483 |
| 2014-03-11 | 2014-03-07 | 7.748 | 176,407 | +15,566 | 0.01% | 1,366,802 |
| 2014-03-10 | 2014-03-06 | 7.517 | 160,841 | -43,237 | 0.01% | 1,208,997 |
| 2014-03-06 | 2014-03-04 | 6.858 | 204,078 | -432,370 | 0.01% | 1,399,477 |
| 2014-03-05 | 2014-03-03 | 6.973 | 636,448 | +43,237 | 0.05% | 4,438,080 |
| 2014-03-04 | 2014-02-28 | 6.661 | 593,211 | -25,942 | 0.04% | 3,951,360 |
| 2014-03-03 | 2014-02-27 | 6.777 | 619,153 | +359,731 | 0.04% | 4,195,759 |
| 2014-02-27 | 2014-02-25 | 6.060 | 259,422 | -930,459 | 0.02% | 1,572,002 |
| 2014-02-20 | 2014-02-18 | 6.048 | 1,189,881 | -446,205 | 0.08% | 7,196,480 |
| 2014-02-18 | 2014-02-14 | 6.175 | 1,636,086 | +432,369 | 0.12% | 10,103,278 |
| 2014-01-28 | 2014-01-24 | 5.863 | 1,203,717 | -40,643 | 0.09% | 7,057,441 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,244,360 | -113,280 | 0.09% | 7,454,023 |
| 2014-01-23 | 2014-01-21 | 5.701 | 1,357,640 | -86,474 | 0.10% | 7,740,098 |
| 2014-01-20 | 2014-01-16 | 5.956 | 1,444,114 | +13,836 | 0.10% | 8,600,499 |
| 2014-01-15 | 2014-01-13 | 5.516 | 1,430,278 | +198,025 | 0.10% | 7,889,578 |
| 2014-01-14 | 2014-01-10 | 5.250 | 1,232,253 | +129,711 | 0.09% | 6,469,499 |
| 2014-01-13 | 2014-01-09 | 5.424 | 1,102,542 | +103,768 | 0.08% | 5,979,748 |
| 2014-01-09 | 2014-01-07 | 5.389 | 998,774 | +544,786 | 0.07% | 5,382,302 |
| 2014-01-03 | 2013-12-31 | 4.869 | 453,988 | +865 | 0.03% | 2,210,250 |
| 2013-12-30 | 2013-12-24 | 4.660 | 453,123 | -12,107 | 0.03% | 2,111,719 |
| 2013-12-23 | 2013-12-19 | 4.707 | 465,230 | +55,344 | 0.03% | 2,189,662 |
| 2013-09-11 | 2013-09-09 | 4.186 | 409,886 | -17,295 | 0.03% | 1,715,879 |
| 2013-08-28 | 2013-08-26 | 3.828 | 427,181 | +17,295 | 0.04% | 1,635,140 |
| 2013-05-24 | 2013-05-22 | 4.892 | 409,886 | -259,422 | 0.03% | 2,005,018 |
| 2013-05-22 | 2013-05-20 | 4.892 | 669,308 | -6,918 | 0.06% | 3,274,020 |
| 2013-05-15 | 2013-05-13 | 4.764 | 676,226 | +9,512 | 0.06% | 3,221,840 |
| 2013-05-13 | 2013-05-09 | 4.660 | 666,714 | +259,422 | 0.06% | 3,107,131 |
| 2013-04-05 | 2013-04-02 | 3.816 | 407,292 | -12,971 | 0.03% | 1,554,300 |
| 2013-03-28 | 2013-03-26 | 4.394 | 420,263 | +5,188 | 0.04% | 1,846,799 |
| 2013-03-22 | 2013-03-20 | 4.256 | 415,075 | -8,647 | 0.04% | 1,766,401 |
| 2013-03-20 | 2013-03-18 | 4.071 | 423,722 | +8,647 | 0.04% | 1,724,799 |
| 2013-03-18 | 2013-03-14 | 4.290 | 415,075 | -15,565 | 0.04% | 1,780,801 |
| 2013-03-15 | 2013-03-13 | 4.047 | 430,640 | +16,430 | 0.04% | 1,743,000 |
| 2013-03-13 | 2013-03-11 | 4.325 | 414,210 | +6,918 | 0.04% | 1,791,460 |
| 2013-03-12 | 2013-03-08 | 4.498 | 407,292 | -4,324 | 0.03% | 1,832,190 |
| 2013-03-11 | 2013-03-07 | 4.626 | 411,616 | +1,730 | 0.03% | 1,904,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 409,886 | -965,914 | 0.03% | 1,848,599 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,375,800 | -188,513 | 0.12% | 6,634,471 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,564,313 | +12,971 | 0.13% | 7,507,350 |
| 2013-03-04 | 2013-02-28 | 4.498 | 1,551,342 | -13,836 | 0.13% | 6,978,661 |
| 2013-03-01 | 2013-02-27 | 4.522 | 1,565,178 | +13,836 | 0.13% | 7,077,101 |
| 2013-02-28 | 2013-02-26 | 4.313 | 1,551,342 | -6,918 | 0.13% | 6,691,621 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,558,260 | -3,459 | 0.13% | 6,829,581 |
| 2013-02-25 | 2013-02-21 | 4.683 | 1,561,719 | +179,001 | 0.13% | 7,314,301 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,382,718 | +974,561 | 0.12% | 6,220,111 |
| 2013-02-07 | 2013-02-05 | 3.712 | 408,157 | -69,179 | 0.03% | 1,515,121 |
| 2013-02-06 | 2013-02-04 | 3.677 | 477,336 | -82,150 | 0.04% | 1,755,360 |
| 2013-02-05 | 2013-02-01 | 3.573 | 559,486 | +30,266 | 0.05% | 1,999,229 |
| 2013-02-04 | 2013-01-31 | 3.585 | 529,220 | +121,063 | 0.04% | 1,897,199 |
| 2013-01-30 | 2013-01-28 | 3.573 | 408,157 | -129,711 | 0.03% | 1,458,481 |
| 2013-01-29 | 2013-01-25 | 3.573 | 537,868 | +112,416 | 0.05% | 1,921,981 |
| 2013-01-28 | 2013-01-24 | 3.862 | 425,452 | +60,532 | 0.04% | 1,643,281 |
| 2013-01-24 | 2013-01-22 | 4.186 | 364,920 | -43,237 | 0.03% | 1,527,640 |
| 2013-01-23 | 2013-01-21 | 4.024 | 408,157 | -33,725 | 0.03% | 1,642,561 |
| 2013-01-22 | 2013-01-18 | 4.152 | 441,882 | +69,179 | 0.04% | 1,834,491 |
| 2013-01-21 | 2013-01-17 | 4.128 | 372,703 | -51,884 | 0.03% | 1,538,672 |
| 2013-01-16 | 2013-01-14 | 4.683 | 424,587 | +17,295 | 0.04% | 1,988,551 |
| 2013-01-15 | 2013-01-11 | 4.903 | 407,292 | -86,474 | 0.03% | 1,997,040 |
| 2013-01-10 | 2013-01-08 | 3.828 | 493,766 | -8,647 | 0.04% | 1,890,010 |
| 2013-01-09 | 2013-01-07 | 4.013 | 502,413 | -181,596 | 0.04% | 2,016,068 |
| 2013-01-07 | 2013-01-03 | 3.886 | 684,009 | -25,942 | 0.06% | 2,657,762 |
| 2013-01-04 | 2013-01-02 | 3.631 | 709,951 | -8,647 | 0.06% | 2,577,941 |
| 2013-01-03 | 2012-12-31 | 3.492 | 718,598 | +25,942 | 0.06% | 2,509,619 |
| 2012-12-28 | 2012-12-24 | 3.573 | 692,656 | -8,647 | 0.06% | 2,475,090 |
| 2012-12-27 | 2012-12-20 | 3.550 | 701,303 | +8,647 | 0.06% | 2,489,769 |
| 2012-12-19 | 2012-12-17 | 3.527 | 692,656 | -25,942 | 0.06% | 2,443,050 |
| 2012-12-18 | 2012-12-14 | 3.273 | 718,598 | +224,832 | 0.06% | 2,351,729 |
| 2012-12-17 | 2012-12-13 | 3.238 | 493,766 | +86,474 | 0.04% | 1,598,800 |
| 2012-12-07 | 2012-12-05 | 3.030 | 407,292 | -138,358 | 0.03% | 1,234,020 |
| 2012-11-23 | 2012-11-21 | 2.868 | 545,650 | +86,474 | 0.05% | 1,564,879 |
| 2012-11-15 | 2012-11-13 | 3.007 | 459,176 | -12,972 | 0.04% | 1,380,599 |
| 2012-11-14 | 2012-11-12 | 3.007 | 472,148 | +99,445 | 0.04% | 1,419,601 |
| 2012-10-22 | 2012-10-18 | 3.215 | 372,703 | -210,996 | 0.03% | 1,198,181 |
| 2012-09-14 | 2012-09-12 | 2.660 | 583,699 | +17,295 | 0.05% | 1,552,500 |
| 2012-09-12 | 2012-09-10 | 2.775 | 566,404 | +69,179 | 0.05% | 1,572,000 |
| 2012-09-07 | 2012-09-05 | 2.625 | 497,225 | +4,324 | 0.04% | 1,305,250 |
| 2012-09-06 | 2012-09-04 | 2.637 | 492,901 | +2,594 | 0.04% | 1,299,599 |
| 2012-09-05 | 2012-09-03 | 2.706 | 490,307 | +3,459 | 0.04% | 1,326,780 |
| 2012-09-04 | 2012-08-31 | 2.752 | 486,848 | +8,647 | 0.04% | 1,339,940 |
| 2012-09-03 | 2012-08-30 | 2.787 | 478,201 | +21,619 | 0.04% | 1,332,731 |
| 2012-08-31 | 2012-08-29 | 2.891 | 456,582 | +25,942 | 0.04% | 1,319,999 |
| 2012-08-30 | 2012-08-28 | 2.914 | 430,640 | +30,266 | 0.04% | 1,254,960 |
| 2012-08-29 | 2012-08-27 | 2.949 | 400,374 | +27,671 | 0.03% | 1,180,649 |
| 2012-08-24 | 2012-08-22 | 2.926 | 372,703 | -432,369 | 0.03% | 1,090,431 |
| 2012-08-14 | 2012-08-10 | 3.018 | 805,072 | +432,369 | 0.07% | 2,429,910 |
| 2012-06-20 | 2012-06-18 | 3.284 | 372,703 | +86,474 | 0.03% | 1,224,042 |
| 2012-03-06 | 2012-03-02 | 5.851 | 286,229 | -347,625 | 0.02% | 1,674,862 |
| 2012-01-20 | 2012-01-18 | 4.695 | 633,854 | -25,942 | 0.05% | 2,975,981 |
| 2012-01-17 | 2012-01-13 | 4.510 | 659,796 | -432,369 | 0.06% | 2,975,700 |
| 2012-01-16 | 2012-01-12 | 4.579 | 1,092,165 | -25,943 | 0.09% | 5,001,478 |
| 2012-01-13 | 2012-01-11 | 4.279 | 1,118,108 | +432,370 | 0.09% | 4,784,102 |
| 2011-12-02 | 2011-11-30 | 4.290 | 685,738 | -242,127 | 0.06% | 2,942,030 |
| 2011-12-01 | 2011-11-29 | 4.545 | 927,865 | +259,422 | 0.08% | 4,216,890 |
| 2011-11-23 | 2011-11-21 | 4.394 | 668,443 | -345,896 | 0.06% | 2,937,399 |
| 2011-11-18 | 2011-11-16 | 5.019 | 1,014,339 | +17,295 | 0.09% | 5,090,820 |
| 2011-11-16 | 2011-11-14 | 5.389 | 997,044 | +345,895 | 0.08% | 5,372,979 |
| 2011-11-14 | 2011-11-10 | 5.134 | 651,149 | +17,295 | 0.06% | 3,343,323 |
| 2011-11-09 | 2011-11-07 | 5.794 | 633,854 | -112,416 | 0.05% | 3,672,332 |
| 2011-11-08 | 2011-11-04 | 5.979 | 746,270 | -60,532 | 0.06% | 4,461,711 |
| 2011-11-02 | 2011-10-31 | 5.736 | 806,802 | +172,948 | 0.07% | 4,627,683 |
| 2011-09-06 | 2011-09-02 | 5.921 | 633,854 | -231,750 | 0.05% | 3,752,962 |
| 2011-09-05 | 2011-09-01 | 5.678 | 865,604 | -672,767 | 0.07% | 4,914,911 |
| 2011-08-18 | 2011-08-16 | 5.273 | 1,538,371 | -106,363 | 0.13% | 8,112,241 |
| 2011-08-17 | 2011-08-15 | 5.227 | 1,644,734 | -5,188 | 0.14% | 8,597,042 |
| 2011-08-15 | 2011-08-11 | 4.845 | 1,649,922 | +43,237 | 0.14% | 7,994,519 |
| 2011-08-12 | 2011-08-10 | 4.718 | 1,606,685 | +1,016,068 | 0.14% | 7,580,639 |
| 2011-08-05 | 2011-08-03 | 6.545 | 590,617 | +11,242 | 0.05% | 3,865,781 |
| 2011-08-04 | 2011-08-02 | 6.615 | 579,375 | +29,401 | 0.05% | 3,832,399 |
| 2011-07-27 | 2011-07-25 | 6.927 | 549,974 | +373,567 | 0.05% | 3,809,640 |
| 2011-07-21 | 2011-07-19 | 8.095 | 176,407 | +25,942 | 0.01% | 1,428,002 |
| 2011-06-13 | 2011-06-09 | 9.922 | 150,465 | +8,648 | 0.01% | 1,492,924 |
| 2011-06-02 | 2011-05-31 | 11.588 | 141,817 | +4,680 | 0.01% | 1,643,390 |
| 2011-05-18 | 2011-05-16 | 12.342 | 137,137 | -20,905 | 0.01% | 1,692,477 |
| 2011-05-11 | 2011-05-06 | 12.342 | 158,042 | +20,905 | 0.01% | 1,950,476 |
| 2011-04-29 | 2011-04-27 | 12.700 | 137,137 | +17,560 | 0.01% | 1,741,677 |
| 2011-04-12 | 2011-04-08 | 13.777 | 119,577 | +5,017 | 0.01% | 1,647,360 |
| 2011-03-23 | 2011-03-21 | 14.733 | 114,560 | -8,362 | 0.01% | 1,687,843 |
| 2011-03-22 | 2011-03-18 | 15.116 | 122,922 | +8,362 | 0.01% | 1,858,083 |
| 2011-03-18 | 2011-03-16 | 14.159 | 114,560 | -8,362 | 0.01% | 1,622,083 |
| 2011-03-17 | 2011-03-15 | 13.561 | 122,922 | +8,362 | 0.01% | 1,666,983 |
| 2011-03-04 | 2011-03-02 | 13.035 | 114,560 | -6,689 | 0.01% | 1,493,303 |
| 2011-03-03 | 2011-03-01 | 12.987 | 121,249 | +6,689 | 0.01% | 1,574,695 |
| 2011-02-24 | 2011-02-22 | 13.298 | 114,560 | -6,689 | 0.01% | 1,523,443 |
| 2011-01-28 | 2011-01-26 | 14.470 | 121,249 | +6,689 | 0.01% | 1,754,494 |
| 2011-01-20 | 2011-01-18 | 14.853 | 114,560 | -38,465 | 0.01% | 1,701,543 |
| 2011-01-10 | 2011-01-06 | 14.925 | 153,025 | -83,620 | 0.01% | 2,283,839 |
| 2011-01-04 | 2010-12-31 | 14.398 | 236,645 | +83,620 | 0.02% | 3,407,315 |
| 2010-12-09 | 2010-12-07 | 17.005 | 153,025 | +38,465 | 0.01% | 2,602,258 |
| 2010-11-24 | 2010-11-22 | 18.704 | 114,560 | -3,345 | 0.01% | 2,142,684 |
| 2010-11-16 | 2010-11-12 | 18.536 | 117,905 | +1,673 | 0.01% | 2,185,508 |
| 2010-11-15 | 2010-11-11 | 18.871 | 116,232 | +15,888 | 0.01% | 2,193,417 |
| 2010-11-12 | 2010-11-10 | 19.254 | 100,344 | +20,905 | 0.01% | 1,931,994 |
| 2010-11-11 | 2010-11-09 | 19.493 | 79,439 | +72,749 | 0.01% | 1,548,495 |
| 2010-10-29 | 2010-10-27 | 18.991 | 6,690 | -8,362 | 0.00% | 127,047 |
| 2010-10-11 | 2010-10-07 | 20.928 | 15,052 | -1,672 | 0.00% | 315,007 |
| 2010-10-05 | 2010-09-30 | 20.139 | 16,724 | +1,672 | 0.00% | 336,799 |
| 2010-09-30 | 2010-09-28 | 20.354 | 15,052 | +1,673 | 0.00% | 306,367 |
| 2010-09-22 | 2010-09-20 | 20.761 | 13,379 | +8,362 | 0.00% | 277,755 |
| 2010-08-06 | 2010-08-04 | 21.765 | 5,017 | -4,181 | 0.00% | 109,195 |
| 2010-06-10 | 2010-06-08 | 21.164 | 9,198 | +165 | 0.00% | 194,668 |
| 2010-05-25 | 2010-05-20 | 20.068 | 9,033 | -8,212 | 0.00% | 181,276 |
| 2010-04-14 | 2010-04-12 | 20.239 | 17,245 | +4,106 | 0.00% | 349,016 |
| 2010-04-08 | 2010-04-01 | 21.018 | 13,139 | -12,318 | 0.00% | 276,156 |
| 2010-04-07 | 2010-03-31 | 20.896 | 25,457 | +12,318 | 0.00% | 531,956 |
| 2010-03-18 | 2010-03-16 | 19.727 | 13,139 | +8,212 | 0.00% | 259,196 |
| 2010-03-01 | 2010-02-25 | 17.828 | 4,927 | -10,676 | 0.00% | 87,837 |
| 2010-01-22 | 2010-01-20 | 22.942 | 15,603 | +10,676 | 0.00% | 357,965 |
| 2009-12-10 | 2009-12-08 | 22.650 | 4,927 | -8,212 | 0.00% | 111,596 |
| 2009-11-09 | 2009-11-05 | 19.313 | 13,139 | +1,642 | 0.00% | 253,756 |
| 2009-11-06 | 2009-11-04 | 19.094 | 11,497 | +6,570 | 0.00% | 219,524 |
| 2009-06-11 | 2009-06-09 | 19.597 | 4,927 | +77 | 0.00% | 96,552 |
| 2009-04-01 | 2009-03-30 | 12.990 | 4,850 | -3,233 | 0.00% | 63,002 |
| 2009-03-31 | 2009-03-27 | 13.708 | 8,083 | +3,233 | 0.00% | 110,800 |
| 2009-01-20 | 2009-01-16 | 11.048 | 4,850 | -4,041 | 0.00% | 53,582 |
| 2009-01-16 | 2009-01-14 | 11.011 | 8,891 | +4,041 | 0.00% | 97,896 |
| 2008-06-12 | 2008-06-10 | 17.546 | 4,850 | +28 | 0.00% | 85,098 |
| 2008-04-24 | 2008-04-22 | 17.571 | 4,822 | -16,072 | 0.00% | 84,727 |
| 2008-03-04 | 2008-02-29 | 17.770 | 20,894 | +16,072 | 0.00% | 371,285 |
| 2008-01-30 | 2008-01-28 | 16.849 | 4,822 | -4,018 | 0.00% | 81,246 |
| 2008-01-23 | 2008-01-21 | 16.849 | 8,840 | +804 | 0.00% | 148,946 |
| 2007-12-04 | 2007-11-30 | 24.763 | 8,036 | -1,607 | 0.00% | 198,999 |
| 2007-11-28 | 2007-11-26 | 22.275 | 9,643 | -804 | 0.00% | 214,795 |
| 2007-11-08 | 2007-11-06 | 24.266 | 10,447 | -1,607 | 0.00% | 253,504 |
| 2007-10-23 | 2007-10-18 | 26.132 | 12,054 | +1,607 | 0.00% | 314,998 |
| 2007-10-22 | 2007-10-17 | 23.793 | 10,447 | +4,018 | 0.00% | 248,564 |
| 2007-10-18 | 2007-10-16 | 23.270 | 6,429 | -1,607 | 0.00% | 149,604 |
| 2007-10-17 | 2007-10-15 | 23.494 | 8,036 | -149,470 | 0.00% | 188,799 |
| 2007-10-12 | 2007-10-10 | 20.881 | 157,506 | +1,607 | 0.02% | 3,288,872 |
| 2007-10-11 | 2007-10-09 | 20.607 | 155,899 | -804 | 0.02% | 3,212,637 |
| 2007-10-09 | 2007-10-05 | 21.130 | 156,703 | +804 | 0.02% | 3,311,105 |
| 2007-09-25 | 2007-09-21 | 16.725 | 155,899 | -48,216 | 0.02% | 2,607,357 |
| 2007-09-06 | 2007-09-04 | 15.306 | 204,115 | -98,040 | 0.02% | 3,124,194 |
| 2007-08-30 | 2007-08-28 | 16.227 | 302,155 | -804 | 0.03% | 4,903,039 |
| 2007-08-27 | 2007-08-23 | 15.679 | 302,959 | +123,755 | 0.03% | 4,750,205 |
| 2007-08-24 | 2007-08-22 | 14.286 | 179,204 | +93,218 | 0.02% | 2,560,045 |
| 2007-08-21 | 2007-08-17 | 12.643 | 85,986 | +81,968 | 0.01% | 1,087,125 |
| 2007-08-17 | 2007-08-15 | 15.928 | 4,018 | -5,625 | 0.00% | 64,000 |
| 2007-08-09 | 2007-08-07 | 16.351 | 9,643 | +1,607 | 0.00% | 157,676 |
| 2007-08-02 | 2007-07-31 | 18.517 | 8,036 | +5,625 | 0.00% | 148,799 |
| 2007-07-18 | 2007-07-16 | 16.774 | 2,411 | +804 | 0.00% | 40,443 |
| 2007-07-10 | 2007-07-06 | 17.969 | 1,607 | -804 | 0.00% | 28,876 |
| 2007-07-09 | 2007-07-05 | 18.517 | 2,411 | -1,607 | 0.00% | 44,643 |
| 2007-07-06 | 2007-07-04 | 17.422 | 4,018 | 0.00% | 70,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy