History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INSTINET PACIFIC LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 -235,000
2024-04-08 2024-04-03 0.840 235,000 +235,000 0.01% 197,400
2023-11-22 2023-11-20 1.910 0 -197,000
2023-11-21 2023-11-17 1.910 197,000 +197,000 0.01% 376,270
2023-09-21 2023-09-19 2.310 0 -9,000
2023-09-20 2023-09-18 2.230 9,000 +9,000 0.00% 20,070
2023-07-18 2023-07-13 2.500 0 -75,000
2023-07-14 2023-07-12 2.410 75,000 +75,000 0.00% 180,750
2023-06-20 2023-06-16 2.730 0 -72,200
2023-06-19 2023-06-15 2.670 72,200 +72,200 0.00% 192,774
2023-06-15 2023-06-13 2.640 0 -207,000
2023-06-14 2023-06-12 2.620 207,000 +207,000 0.01% 542,340
2023-05-02 2023-04-27 2.760 0 -175,000
2023-04-27 2023-04-25 2.690 175,000 +175,000 0.01% 470,750
2022-09-16 2022-09-14 4.240 0 -16,332
2022-09-15 2022-09-13 4.280 16,332 +16,332 0.00% 69,901
2022-04-19 2022-04-13 4.490 0 -157,000
2022-04-14 2022-04-12 4.510 157,000 +157,000 0.01% 708,070
2022-02-14 2022-02-10 5.820 0 -159,000
2022-02-11 2022-02-09 5.720 159,000 +159,000 0.01% 909,480
2022-02-10 2022-02-08 5.750 0 -214,000
2022-02-09 2022-02-07 5.720 214,000 +214,000 0.01% 1,224,080
2022-01-17 2022-01-13 5.390 0 -41,000
2022-01-14 2022-01-12 5.550 41,000 +41,000 0.00% 227,550
2021-12-06 2021-12-02 6.270 0 -252,000
2021-12-02 2021-11-30 6.460 252,000 +252,000 0.02% 1,627,920
2021-11-12 2021-11-10 6.350 0 -32,000
2021-11-11 2021-11-09 6.600 32,000 +32,000 0.00% 211,200
2021-10-29 2021-10-27 6.250 0 -440,000
2021-10-28 2021-10-26 6.130 440,000 +440,000 0.03% 2,697,200
2021-06-17 2021-06-15 5.350 0 -405,000
2021-06-16 2021-06-11 5.380 405,000 +405,000 0.02% 2,178,900
2021-05-04 2021-04-30 5.620 0 -195,989
2021-05-03 2021-04-29 5.840 195,989 +195,989 0.01% 1,144,576
2020-05-22 2020-05-20 4.965 0 -1,913
2020-05-21 2020-05-19 5.060 1,913 +1,913 0.00% 9,679
2018-09-17 2018-09-13 9.253 0 -9,424
2018-09-11 2018-09-07 9.656 9,424 +9,424 0.00% 90,996
2017-11-15 2017-11-13 9.817 0 -122,489
2017-11-14 2017-11-10 9.774 122,489 +122,489 0.01% 1,197,243
2017-09-15 2017-09-13 8.578 0 -1,856
2017-09-13 2017-09-11 8.664 1,856 +1,856 0.00% 16,081
2017-07-11 2017-07-07 9.322 0 -137,336
2017-07-10 2017-07-06 9.462 137,336 +137,336 0.01% 1,299,442
2017-05-26 2017-05-24 8.675 0 -3,712
2017-05-24 2017-05-22 8.887 3,712 +3,712 0.00% 32,989
2017-02-02 2017-01-27 10.751 0 -87,426
2017-02-01 2017-01-25 10.540 87,426 +87,426 0.01% 921,499
2017-01-17 2017-01-13 10.141 0 -145,109
2017-01-16 2017-01-12 10.108 145,109 +145,109 0.01% 1,466,707
2017-01-09 2017-01-05 10.119 0 -5,766
2017-01-06 2017-01-04 10.097 5,766 -8,111 0.00% 58,217
2017-01-05 2017-01-03 10.152 13,877 +13,519 0.00% 140,879
2017-01-03 2016-12-29 9.919 358 -18,085 0.00% 3,551
2016-12-30 2016-12-28 9.986 18,443 +18,085 0.00% 184,164
2016-12-29 2016-12-23 9.986 358 +358 0.00% 3,575
2016-12-28 2016-12-22 9.974 0 -14,421
2016-12-23 2016-12-21 9.986 14,421 +14,421 0.00% 144,002
2016-12-20 2016-12-16 10.207 0 -73,907
2016-12-19 2016-12-15 9.875 73,907 +73,907 0.01% 729,804
2016-09-22 2016-09-20 8.233 0 -2,484,883
2016-09-21 2016-09-19 8.721 2,484,883 +2,484,883 0.17% 21,670,017
2016-09-13 2016-09-09 8.288 0 -109,959
2016-09-12 2016-09-08 7.977 109,959 +109,959 0.01% 877,183
2016-06-23 2016-06-21 6.280 0 -931,944
2016-06-22 2016-06-20 6.557 931,944 -18,026 0.06% 6,110,655
2016-06-21 2016-06-17 6.707 949,970 +38,535 0.06% 6,371,663
2016-06-20 2016-06-16 6.707 911,435 +911,435 0.06% 6,113,200
2016-06-08 2016-06-06 6.996 0 -910,570
2016-06-07 2016-06-03 6.996 910,570 +910,570 0.06% 6,370,648
2016-05-11 2016-05-09 6.696 0 -173,813
2016-05-06 2016-05-04 6.719 173,813 +173,813 0.01% 1,167,813
2016-04-12 2016-04-08 7.494 0 -1,304,027
2016-04-11 2016-04-07 7.632 1,304,027 -516,249 0.09% 9,952,804
2016-04-07 2016-04-05 7.575 1,820,276 +1,304,027 0.13% 13,787,752
2016-04-06 2016-04-01 7.528 516,249 +516,249 0.04% 3,886,468
2015-11-23 2015-11-19 7.517 0 -27,672
2015-11-20 2015-11-18 7.355 27,672 +27,672 0.00% 203,523
2015-11-05 2015-11-03 7.760 0 -162,571
2015-11-02 2015-10-29 9.066 162,571 +162,571 0.01% 1,473,921
2015-10-13 2015-10-09 8.800 0 -102,904
2015-10-12 2015-10-08 9.089 102,904 +102,904 0.01% 935,340
2015-07-23 2015-07-21 7.968 0 -1,125
2015-07-21 2015-07-17 8.095 1,125 -167 0.00% 9,107
2015-07-20 2015-07-16 7.817 1,292 -4,157 0.00% 10,100
2015-07-17 2015-07-15 7.725 5,449 +5,449 0.00% 42,093
2015-07-06 2015-07-02 7.655 0 -281,905
2015-07-03 2015-06-30 7.783 281,905 +281,905 0.02% 2,193,981
2015-06-24 2015-06-22 7.910 0 -239
2015-06-23 2015-06-19 7.794 239 +239 0.00% 1,863
2015-05-29 2015-05-27 9.332 0 -13,836
2015-05-28 2015-05-26 9.321 13,836 +13,836 0.00% 128,962
2015-02-23 2015-02-16 5.840 0 -10,377
2015-02-13 2015-02-11 5.909 10,377 +10,377 0.00% 61,321
2015-01-08 2015-01-06 5.840 0 -26,807
2015-01-07 2015-01-05 5.898 26,807 +25,078 0.00% 158,101
2015-01-02 2014-12-29 5.516 1,729 +1,729 0.00% 9,537
2014-08-27 2014-08-25 7.447 0 -567
2014-08-26 2014-08-22 7.089 567 +567 0.00% 4,019
2014-08-01 2014-07-30 6.996 0 -18,844
2014-07-31 2014-07-29 7.031 18,844 -381,350 0.00% 132,493
2014-07-30 2014-07-28 7.089 400,194 +400,194 0.03% 2,836,913
2014-05-14 2014-05-12 5.898 0 -692
2014-05-13 2014-05-09 5.643 692 +692 0.00% 3,905
2013-07-02 2013-06-27 4.152 0 -2,594
2013-06-28 2013-06-26 4.071 2,594 +2,594 0.00% 10,559
2011-09-21 2011-09-19 5.042 0 -28,536
2011-09-20 2011-09-16 5.192 28,536 +28,536 0.00% 148,168
2010-11-01 2010-10-28 18.895 0 -53,654
2010-10-29 2010-10-27 18.991 53,654 +53,654 0.00% 1,018,922
2010-10-26 2010-10-22 19.684 0 -72,750
2010-10-25 2010-10-21 19.947 72,750 +72,750 0.01% 1,451,167
2010-02-03 2010-02-01 19.484 0 -64,054
2010-02-02 2010-01-29 18.948 64,054 +64,054 0.01% 1,213,689
2009-09-16 2009-09-14 21.310 0 -96,901
2009-09-15 2009-09-11 20.945 96,901 +96,901 0.01% 2,029,590
2009-09-03 2009-09-01 19.825 0 -11,497
2009-09-02 2009-08-31 20.360 11,497 +11,497 0.00% 234,084
2009-08-20 2009-08-18 21.018 0 -821
2009-08-19 2009-08-17 20.068 821 +821 0.00% 16,476
2008-05-22 2008-05-20 17.521 0 -4,018
2008-05-21 2008-05-19 18.044 4,018 +4,018 0.00% 72,500
2008-01-15 2008-01-11 22.250 0 -566,862
2008-01-11 2008-01-09 22.424 566,862 +566,862 0.06% 12,711,304
2007-07-20 2007-07-18 19.064 0 -8,840
2007-07-19 2007-07-17 18.367 8,840 +8,840 0.00% 162,367
2007-07-11 2007-07-09 18.019 0 -1,165,226
2007-07-10 2007-07-06 17.969 1,165,226 +1,165,226 0.12% 20,938,007
2007-07-06 2007-07-04 17.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top