History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-10-10 | 2025-10-08 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-10-09 | 2025-10-06 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-10-06 | 2025-10-02 | 1.890 | 15,000 | -5,000 | 0.00% | 28,350 |
| 2025-10-03 | 2025-09-30 | 1.720 | 20,000 | +2,000 | 0.00% | 34,400 |
| 2025-10-02 | 2025-09-29 | 1.800 | 18,000 | -2,000 | 0.00% | 32,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 20,000 | -1,000 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 1.650 | 21,000 | -4,000 | 0.00% | 34,650 |
| 2025-09-26 | 2025-09-24 | 1.570 | 25,000 | -3,000 | 0.00% | 39,250 |
| 2025-09-25 | 2025-09-23 | 1.490 | 28,000 | +3,000 | 0.00% | 41,720 |
| 2025-09-24 | 2025-09-22 | 1.500 | 25,000 | -2,000 | 0.00% | 37,500 |
| 2025-09-22 | 2025-09-18 | 1.500 | 27,000 | +2,000 | 0.00% | 40,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 25,000 | -2,000 | 0.00% | 37,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 27,000 | +2,000 | 0.00% | 40,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 25,000 | -2,000 | 0.00% | 38,250 |
| 2025-09-15 | 2025-09-11 | 1.520 | 27,000 | +2,000 | 0.00% | 41,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 25,000 | +2,000 | 0.00% | 37,500 |
| 2025-09-10 | 2025-09-08 | 1.630 | 23,000 | -2,000 | 0.00% | 37,490 |
| 2025-09-05 | 2025-09-03 | 1.330 | 25,000 | -3,000 | 0.00% | 33,250 |
| 2025-09-01 | 2025-08-28 | 1.330 | 28,000 | +3,000 | 0.00% | 37,240 |
| 2025-08-28 | 2025-08-26 | 1.320 | 25,000 | -3,000 | 0.00% | 33,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 28,000 | -2,000 | 0.00% | 35,560 |
| 2025-08-25 | 2025-08-21 | 1.260 | 30,000 | +2,000 | 0.00% | 37,800 |
| 2025-08-19 | 2025-08-15 | 1.350 | 28,000 | +3,000 | 0.00% | 37,800 |
| 2025-05-16 | 2025-05-14 | 0.820 | 25,000 | +3,000 | 0.00% | 20,500 |
| 2025-04-08 | 2025-04-03 | 0.880 | 22,000 | -3,000 | 0.00% | 19,360 |
| 2025-03-21 | 2025-03-19 | 0.900 | 25,000 | +6,000 | 0.00% | 22,500 |
| 2025-03-17 | 2025-03-13 | 0.900 | 19,000 | -3,000 | 0.00% | 17,100 |
| 2025-03-12 | 2025-03-10 | 0.880 | 22,000 | +3,000 | 0.00% | 19,360 |
| 2025-03-06 | 2025-03-04 | 0.910 | 19,000 | -4,000 | 0.00% | 17,290 |
| 2025-03-05 | 2025-03-03 | 0.830 | 23,000 | +4,000 | 0.00% | 19,090 |
| 2025-02-25 | 2025-02-21 | 0.930 | 19,000 | +3,000 | 0.00% | 17,670 |
| 2025-02-20 | 2025-02-18 | 0.920 | 16,000 | -3,000 | 0.00% | 14,720 |
| 2025-02-18 | 2025-02-14 | 0.920 | 19,000 | +3,000 | 0.00% | 17,480 |
| 2025-02-17 | 2025-02-13 | 0.910 | 16,000 | -3,000 | 0.00% | 14,560 |
| 2025-02-13 | 2025-02-11 | 0.900 | 19,000 | +3,000 | 0.00% | 17,100 |
| 2025-02-12 | 2025-02-10 | 0.950 | 16,000 | -3,000 | 0.00% | 15,200 |
| 2025-02-11 | 2025-02-07 | 0.910 | 19,000 | -3,000 | 0.00% | 17,290 |
| 2025-02-07 | 2025-02-05 | 0.860 | 22,000 | +3,000 | 0.00% | 18,920 |
| 2025-02-06 | 2025-02-04 | 0.880 | 19,000 | -3,000 | 0.00% | 16,720 |
| 2025-02-03 | 2025-01-24 | 0.860 | 22,000 | -3,000 | 0.00% | 18,920 |
| 2025-01-24 | 2025-01-22 | 0.820 | 25,000 | +3,000 | 0.00% | 20,500 |
| 2025-01-23 | 2025-01-21 | 0.830 | 22,000 | -3,000 | 0.00% | 18,260 |
| 2025-01-21 | 2025-01-17 | 0.780 | 25,000 | +1,000 | 0.00% | 19,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 24,000 | +3,000 | 0.00% | 18,960 |
| 2025-01-03 | 2024-12-31 | 0.840 | 21,000 | -3,000 | 0.00% | 17,640 |
| 2025-01-02 | 2024-12-27 | 0.850 | 24,000 | +3,000 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 0.810 | 21,000 | +2,000 | 0.00% | 17,010 |
| 2024-12-04 | 2024-12-02 | 0.830 | 19,000 | +2,000 | 0.00% | 15,770 |
| 2024-12-02 | 2024-11-28 | 0.860 | 17,000 | +2,000 | 0.00% | 14,620 |
| 2024-11-28 | 2024-11-26 | 0.940 | 15,000 | +2,000 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 1.010 | 13,000 | +4,000 | 0.00% | 13,130 |
| 2024-11-15 | 2024-11-13 | 1.050 | 9,000 | -2,000 | 0.00% | 9,450 |
| 2024-10-24 | 2024-10-22 | 1.070 | 11,000 | -2,000 | 0.00% | 11,770 |
| 2024-10-17 | 2024-10-15 | 1.030 | 13,000 | +2,000 | 0.00% | 13,390 |
| 2024-10-14 | 2024-10-09 | 1.130 | 11,000 | +4,000 | 0.00% | 12,430 |
| 2024-10-10 | 2024-10-08 | 1.220 | 7,000 | +7,000 | 0.00% | 8,540 |
| 2024-10-09 | 2024-10-07 | 1.520 | 0 | -9,000 | ||
| 2024-10-08 | 2024-10-04 | 1.220 | 9,000 | -2,000 | 0.00% | 10,980 |
| 2024-10-07 | 2024-10-03 | 1.160 | 11,000 | +4,000 | 0.00% | 12,760 |
| 2024-10-04 | 2024-10-02 | 1.250 | 7,000 | -4,000 | 0.00% | 8,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 11,000 | -12,000 | 0.00% | 12,650 |
| 2024-10-02 | 2024-09-27 | 1.030 | 23,000 | +4,000 | 0.00% | 23,690 |
| 2024-09-30 | 2024-09-26 | 0.970 | 19,000 | +4,000 | 0.00% | 18,430 |
| 2024-09-26 | 2024-09-24 | 0.950 | 15,000 | +11,000 | 0.00% | 14,250 |
| 2024-09-24 | 2024-09-20 | 0.950 | 4,000 | +4,000 | 0.00% | 3,800 |
| 2024-07-05 | 2024-07-03 | 1.060 | 0 | -27,000 | ||
| 2024-05-13 | 2024-05-09 | 0.980 | 27,000 | -3,000 | 0.00% | 26,460 |
| 2024-05-10 | 2024-05-08 | 0.870 | 30,000 | -6,000 | 0.00% | 26,100 |
| 2024-04-29 | 2024-04-25 | 0.750 | 36,000 | -3,000 | 0.00% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 39,000 | +3,000 | 0.00% | 26,130 |
| 2024-04-15 | 2024-04-11 | 0.820 | 36,000 | +3,000 | 0.00% | 29,520 |
| 2024-04-11 | 2024-04-09 | 0.880 | 33,000 | -6,000 | 0.00% | 29,040 |
| 2024-03-18 | 2024-03-14 | 0.870 | 39,000 | +5,000 | 0.00% | 33,930 |
| 2024-03-15 | 2024-03-13 | 0.920 | 34,000 | +4,000 | 0.00% | 31,280 |
| 2024-03-14 | 2024-03-12 | 0.980 | 30,000 | +3,000 | 0.00% | 29,400 |
| 2024-02-01 | 2024-01-30 | 1.340 | 27,000 | +1,000 | 0.00% | 36,180 |
| 2024-01-31 | 2024-01-29 | 1.400 | 26,000 | +26,000 | 0.00% | 36,400 |
| 2024-01-26 | 2024-01-24 | 1.440 | 0 | -34,000 | ||
| 2024-01-25 | 2024-01-23 | 1.420 | 34,000 | +34,000 | 0.00% | 48,280 |
| 2023-12-21 | 2023-12-19 | 1.540 | 0 | -2,000 | ||
| 2023-12-18 | 2023-12-14 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 1.900 | 0 | -1,000 | ||
| 2023-10-31 | 2023-10-27 | 1.870 | 1,000 | +1,000 | 0.00% | 1,870 |
| 2023-10-27 | 2023-10-25 | 1.880 | 0 | -1,000 | ||
| 2023-10-25 | 2023-10-20 | 1.790 | 1,000 | -2,000 | 0.00% | 1,790 |
| 2023-10-24 | 2023-10-19 | 1.730 | 3,000 | -2,000 | 0.00% | 5,190 |
| 2023-10-18 | 2023-10-16 | 1.810 | 5,000 | +1,000 | 0.00% | 9,050 |
| 2023-10-17 | 2023-10-13 | 1.890 | 4,000 | +2,000 | 0.00% | 7,560 |
| 2023-10-13 | 2023-10-11 | 1.990 | 2,000 | -2,000 | 0.00% | 3,980 |
| 2023-10-05 | 2023-10-03 | 1.900 | 4,000 | +3,000 | 0.00% | 7,600 |
| 2023-09-28 | 2023-09-26 | 2.150 | 1,000 | +1,000 | 0.00% | 2,150 |
| 2023-09-21 | 2023-09-19 | 2.310 | 0 | -2,000 | ||
| 2023-09-20 | 2023-09-18 | 2.230 | 2,000 | +2,000 | 0.00% | 4,460 |
| 2023-09-18 | 2023-09-14 | 2.540 | 0 | -1,000 | ||
| 2023-09-11 | 2023-09-06 | 2.440 | 1,000 | +1,000 | 0.00% | 2,440 |
| 2023-08-30 | 2023-08-28 | 2.580 | 0 | -1,000 | ||
| 2023-08-25 | 2023-08-23 | 2.210 | 1,000 | +1,000 | 0.00% | 2,210 |
| 2023-08-18 | 2023-08-16 | 2.330 | 0 | -1,000 | ||
| 2023-08-14 | 2023-08-10 | 2.420 | 1,000 | +1,000 | 0.00% | 2,420 |
| 2023-07-03 | 2023-06-29 | 2.380 | 0 | -1,000 | ||
| 2023-06-30 | 2023-06-28 | 2.390 | 1,000 | +1,000 | 0.00% | 2,390 |
| 2023-06-29 | 2023-06-27 | 2.430 | 0 | -3,000 | ||
| 2023-06-27 | 2023-06-23 | 2.340 | 3,000 | +3,000 | 0.00% | 7,020 |
| 2023-05-24 | 2023-05-22 | 2.850 | 0 | -1,000 | ||
| 2023-05-23 | 2023-05-19 | 2.850 | 1,000 | +1,000 | 0.00% | 2,850 |
| 2023-05-19 | 2023-05-17 | 2.940 | 0 | -2,000 | ||
| 2023-05-15 | 2023-05-11 | 3.040 | 2,000 | -1,000 | 0.00% | 6,080 |
| 2023-05-11 | 2023-05-09 | 2.830 | 3,000 | -1,000 | 0.00% | 8,490 |
| 2023-05-08 | 2023-05-04 | 2.760 | 4,000 | -4,000 | 0.00% | 11,040 |
| 2023-05-05 | 2023-05-03 | 2.660 | 8,000 | +4,000 | 0.00% | 21,280 |
| 2023-05-02 | 2023-04-27 | 2.760 | 4,000 | -4,000 | 0.00% | 11,040 |
| 2023-04-21 | 2023-04-19 | 2.880 | 8,000 | -4,000 | 0.00% | 23,040 |
| 2023-04-14 | 2023-04-12 | 2.760 | 12,000 | +1,000 | 0.00% | 33,120 |
| 2023-04-13 | 2023-04-11 | 2.900 | 11,000 | -1,000 | 0.00% | 31,900 |
| 2023-04-11 | 2023-04-04 | 2.830 | 12,000 | +1,000 | 0.00% | 33,960 |
| 2023-03-31 | 2023-03-29 | 2.860 | 11,000 | +1,000 | 0.00% | 31,460 |
| 2023-03-24 | 2023-03-22 | 3.070 | 10,000 | +1,000 | 0.00% | 30,700 |
| 2023-03-10 | 2023-03-08 | 3.280 | 9,000 | +1,000 | 0.00% | 29,520 |
| 2023-02-20 | 2023-02-16 | 3.570 | 8,000 | +1,000 | 0.00% | 28,560 |
| 2023-02-16 | 2023-02-14 | 3.660 | 7,000 | -1,000 | 0.00% | 25,620 |
| 2023-02-14 | 2023-02-10 | 3.640 | 8,000 | +1,000 | 0.00% | 29,120 |
| 2023-02-08 | 2023-02-06 | 3.690 | 7,000 | +1,000 | 0.00% | 25,830 |
| 2023-02-03 | 2023-02-01 | 3.830 | 6,000 | -2,000 | 0.00% | 22,980 |
| 2023-02-02 | 2023-01-31 | 3.680 | 8,000 | +1,000 | 0.00% | 29,440 |
| 2023-02-01 | 2023-01-30 | 3.650 | 7,000 | +1,000 | 0.00% | 25,550 |
| 2023-01-30 | 2023-01-26 | 3.840 | 6,000 | -1,000 | 0.00% | 23,040 |
| 2023-01-19 | 2023-01-17 | 3.660 | 7,000 | +1,000 | 0.00% | 25,620 |
| 2023-01-04 | 2022-12-30 | 3.510 | 6,000 | -1,000 | 0.00% | 21,060 |
| 2022-12-30 | 2022-12-28 | 3.470 | 7,000 | -1,000 | 0.00% | 24,290 |
| 2022-12-22 | 2022-12-20 | 3.290 | 8,000 | +1,000 | 0.00% | 26,320 |
| 2022-12-19 | 2022-12-15 | 3.410 | 7,000 | +1,000 | 0.00% | 23,870 |
| 2022-12-16 | 2022-12-14 | 3.510 | 6,000 | +1,000 | 0.00% | 21,060 |
| 2022-11-01 | 2022-10-28 | 3.250 | 5,000 | -2,000 | 0.00% | 16,250 |
| 2022-10-28 | 2022-10-26 | 3.420 | 7,000 | +2,000 | 0.00% | 23,940 |
| 2022-10-24 | 2022-10-20 | 3.620 | 5,000 | -3,000 | 0.00% | 18,100 |
| 2022-10-19 | 2022-10-17 | 3.370 | 8,000 | +3,000 | 0.00% | 26,960 |
| 2022-10-12 | 2022-10-10 | 3.520 | 5,000 | -3,000 | 0.00% | 17,600 |
| 2022-09-29 | 2022-09-27 | 4.010 | 8,000 | +1,000 | 0.00% | 32,080 |
| 2022-09-27 | 2022-09-23 | 4.080 | 7,000 | -1,000 | 0.00% | 28,560 |
| 2022-08-19 | 2022-08-17 | 4.850 | 8,000 | -2,000 | 0.00% | 38,800 |
| 2022-08-17 | 2022-08-15 | 4.470 | 10,000 | +1,000 | 0.00% | 44,700 |
| 2022-08-16 | 2022-08-12 | 4.570 | 9,000 | -3,000 | 0.00% | 41,130 |
| 2022-08-15 | 2022-08-11 | 4.450 | 12,000 | -1,000 | 0.00% | 53,400 |
| 2022-08-12 | 2022-08-10 | 4.150 | 13,000 | +6,000 | 0.00% | 53,950 |
| 2022-08-11 | 2022-08-09 | 5.160 | 7,000 | -1,000 | 0.00% | 36,120 |
| 2022-08-09 | 2022-08-05 | 5.000 | 8,000 | +1,000 | 0.00% | 40,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 7,000 | +1,000 | 0.00% | 34,300 |
| 2022-08-04 | 2022-08-02 | 4.930 | 6,000 | -1,000 | 0.00% | 29,580 |
| 2022-08-03 | 2022-08-01 | 5.030 | 7,000 | +1,000 | 0.00% | 35,210 |
| 2022-08-02 | 2022-07-29 | 5.080 | 6,000 | -1,000 | 0.00% | 30,480 |
| 2022-08-01 | 2022-07-28 | 5.120 | 7,000 | -14,000 | 0.00% | 35,840 |
| 2022-07-29 | 2022-07-27 | 5.070 | 21,000 | -4,000 | 0.00% | 106,470 |
| 2022-07-28 | 2022-07-26 | 5.160 | 25,000 | +19,000 | 0.00% | 129,000 |
| 2022-07-27 | 2022-07-25 | 5.170 | 6,000 | -1,000 | 0.00% | 31,020 |
| 2022-07-25 | 2022-07-21 | 5.300 | 7,000 | -2,000 | 0.00% | 37,100 |
| 2022-07-22 | 2022-07-20 | 5.040 | 9,000 | -25,000 | 0.00% | 45,360 |
| 2022-07-20 | 2022-07-18 | 4.590 | 34,000 | -1,000 | 0.00% | 156,060 |
| 2022-07-13 | 2022-07-11 | 4.580 | 35,000 | +1,000 | 0.00% | 160,300 |
| 2022-07-12 | 2022-07-08 | 5.070 | 34,000 | -16,000 | 0.00% | 172,380 |
| 2022-07-07 | 2022-07-05 | 4.590 | 50,000 | -1,000 | 0.00% | 229,500 |
| 2022-07-06 | 2022-07-04 | 4.560 | 51,000 | +1,000 | 0.00% | 232,560 |
| 2022-07-04 | 2022-06-29 | 4.630 | 50,000 | -24,000 | 0.00% | 231,500 |
| 2022-06-28 | 2022-06-24 | 4.700 | 74,000 | +65,000 | 0.00% | 347,800 |
| 2022-06-27 | 2022-06-23 | 4.580 | 9,000 | -1,000 | 0.00% | 41,220 |
| 2022-06-23 | 2022-06-21 | 4.400 | 10,000 | +1,000 | 0.00% | 44,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 9,000 | -1,000 | 0.00% | 40,950 |
| 2022-06-15 | 2022-06-13 | 4.420 | 10,000 | +1,000 | 0.00% | 44,200 |
| 2022-06-14 | 2022-06-10 | 4.590 | 9,000 | -1,000 | 0.00% | 41,310 |
| 2022-06-13 | 2022-06-09 | 4.450 | 10,000 | +1,000 | 0.00% | 44,500 |
| 2022-06-10 | 2022-06-08 | 4.630 | 9,000 | -1,000 | 0.00% | 41,670 |
| 2022-05-19 | 2022-05-17 | 4.120 | 10,000 | -1,000 | 0.00% | 41,200 |
| 2022-05-13 | 2022-05-11 | 4.000 | 11,000 | +1,000 | 0.00% | 44,000 |
| 2022-04-29 | 2022-04-27 | 4.090 | 10,000 | -1,000 | 0.00% | 40,900 |
| 2022-04-28 | 2022-04-26 | 3.940 | 11,000 | +1,000 | 0.00% | 43,340 |
| 2022-04-22 | 2022-04-20 | 4.320 | 10,000 | +1,000 | 0.00% | 43,200 |
| 2022-04-13 | 2022-04-11 | 4.510 | 9,000 | +2,000 | 0.00% | 40,590 |
| 2022-04-07 | 2022-04-04 | 4.900 | 7,000 | -1,000 | 0.00% | 34,300 |
| 2022-04-04 | 2022-03-31 | 4.750 | 8,000 | +1,000 | 0.00% | 38,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 7,000 | -2,000 | 0.00% | 33,810 |
| 2022-03-31 | 2022-03-29 | 4.510 | 9,000 | +1,000 | 0.00% | 40,590 |
| 2022-03-29 | 2022-03-25 | 4.610 | 8,000 | +1,000 | 0.00% | 36,880 |
| 2022-03-28 | 2022-03-24 | 4.800 | 7,000 | -1,000 | 0.00% | 33,600 |
| 2022-03-24 | 2022-03-22 | 4.660 | 8,000 | -1,000 | 0.00% | 37,280 |
| 2022-03-23 | 2022-03-21 | 4.530 | 9,000 | +1,000 | 0.00% | 40,770 |
| 2022-03-21 | 2022-03-17 | 4.680 | 8,000 | -1,000 | 0.00% | 37,440 |
| 2022-03-17 | 2022-03-15 | 4.090 | 9,000 | +2,000 | 0.00% | 36,810 |
| 2022-02-25 | 2022-02-23 | 6.000 | 7,000 | -1,000 | 0.00% | 42,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 8,000 | -1,000 | 0.00% | 46,400 |
| 2022-02-21 | 2022-02-17 | 5.790 | 9,000 | +1,000 | 0.00% | 52,110 |
| 2022-02-18 | 2022-02-16 | 5.860 | 8,000 | -1,000 | 0.00% | 46,880 |
| 2022-02-15 | 2022-02-11 | 5.660 | 9,000 | +1,000 | 0.00% | 50,940 |
| 2022-02-14 | 2022-02-10 | 5.820 | 8,000 | -1,000 | 0.00% | 46,560 |
| 2022-02-08 | 2022-02-04 | 5.620 | 9,000 | -1,000 | 0.00% | 50,580 |
| 2022-02-07 | 2022-01-31 | 5.410 | 10,000 | -1,000 | 0.00% | 54,100 |
| 2022-02-04 | 2022-01-27 | 5.220 | 11,000 | -3,000 | 0.00% | 57,420 |
| 2022-01-24 | 2022-01-20 | 5.460 | 14,000 | -1,000 | 0.00% | 76,440 |
| 2022-01-20 | 2022-01-18 | 5.390 | 15,000 | -1,000 | 0.00% | 80,850 |
| 2022-01-19 | 2022-01-17 | 5.400 | 16,000 | +1,000 | 0.00% | 86,400 |
| 2022-01-18 | 2022-01-14 | 5.410 | 15,000 | +1,000 | 0.00% | 81,150 |
| 2022-01-14 | 2022-01-12 | 5.550 | 14,000 | -1,000 | 0.00% | 77,700 |
| 2022-01-11 | 2022-01-07 | 5.420 | 15,000 | +1,000 | 0.00% | 81,300 |
| 2022-01-07 | 2022-01-05 | 5.540 | 14,000 | +1,000 | 0.00% | 77,560 |
| 2022-01-05 | 2022-01-03 | 5.800 | 13,000 | -1,000 | 0.00% | 75,400 |
| 2022-01-04 | 2021-12-31 | 5.620 | 14,000 | -1,000 | 0.00% | 78,680 |
| 2022-01-03 | 2021-12-29 | 5.490 | 15,000 | +1,000 | 0.00% | 82,350 |
| 2021-12-29 | 2021-12-24 | 5.650 | 14,000 | -2,000 | 0.00% | 79,100 |
| 2021-12-28 | 2021-12-22 | 5.450 | 16,000 | +1,000 | 0.00% | 87,200 |
| 2021-12-23 | 2021-12-21 | 5.540 | 15,000 | -1,000 | 0.00% | 83,100 |
| 2021-12-22 | 2021-12-20 | 5.370 | 16,000 | +4,000 | 0.00% | 85,920 |
| 2021-12-21 | 2021-12-17 | 5.690 | 12,000 | +2,000 | 0.00% | 68,280 |
| 2021-12-20 | 2021-12-16 | 5.910 | 10,000 | -1,000 | 0.00% | 59,100 |
| 2021-12-16 | 2021-12-14 | 5.820 | 11,000 | +3,000 | 0.00% | 64,020 |
| 2021-12-14 | 2021-12-10 | 6.020 | 8,000 | +2,000 | 0.00% | 48,160 |
| 2021-12-13 | 2021-12-09 | 6.170 | 6,000 | -2,000 | 0.00% | 37,020 |
| 2021-12-10 | 2021-12-08 | 6.030 | 8,000 | +1,000 | 0.00% | 48,240 |
| 2021-12-09 | 2021-12-07 | 6.150 | 7,000 | -1,000 | 0.00% | 43,050 |
| 2021-12-08 | 2021-12-06 | 5.990 | 8,000 | +2,000 | 0.00% | 47,920 |
| 2021-12-07 | 2021-12-03 | 6.230 | 6,000 | +1,000 | 0.00% | 37,380 |
| 2021-12-02 | 2021-11-30 | 6.460 | 5,000 | +1,000 | 0.00% | 32,300 |
| 2021-12-01 | 2021-11-29 | 6.460 | 4,000 | -2,000 | 0.00% | 25,840 |
| 2021-11-30 | 2021-11-26 | 6.250 | 6,000 | +1,000 | 0.00% | 37,500 |
| 2021-11-29 | 2021-11-25 | 6.280 | 5,000 | +2,000 | 0.00% | 31,400 |
| 2021-11-26 | 2021-11-24 | 6.710 | 3,000 | -1,000 | 0.00% | 20,130 |
| 2021-11-25 | 2021-11-23 | 6.660 | 4,000 | +2,000 | 0.00% | 26,640 |
| 2021-11-19 | 2021-11-17 | 7.120 | 2,000 | -1,000 | 0.00% | 14,240 |
| 2021-11-16 | 2021-11-12 | 6.710 | 3,000 | -1,000 | 0.00% | 20,130 |
| 2021-11-15 | 2021-11-11 | 6.560 | 4,000 | -1,000 | 0.00% | 26,240 |
| 2021-11-12 | 2021-11-10 | 6.350 | 5,000 | +1,000 | 0.00% | 31,750 |
| 2021-11-11 | 2021-11-09 | 6.600 | 4,000 | -2,000 | 0.00% | 26,400 |
| 2021-11-10 | 2021-11-08 | 6.110 | 6,000 | +1,000 | 0.00% | 36,660 |
| 2021-11-09 | 2021-11-05 | 6.370 | 5,000 | +2,000 | 0.00% | 31,850 |
| 2021-11-08 | 2021-11-04 | 6.660 | 3,000 | -7,000 | 0.00% | 19,980 |
| 2021-11-05 | 2021-11-03 | 5.760 | 10,000 | +2,000 | 0.00% | 57,600 |
| 2021-11-03 | 2021-11-01 | 5.870 | 8,000 | +1,000 | 0.00% | 46,960 |
| 2021-11-02 | 2021-10-29 | 6.040 | 7,000 | -1,000 | 0.00% | 42,280 |
| 2021-11-01 | 2021-10-28 | 5.970 | 8,000 | +3,000 | 0.00% | 47,760 |
| 2021-10-29 | 2021-10-27 | 6.250 | 5,000 | -2,000 | 0.00% | 31,250 |
| 2021-10-28 | 2021-10-26 | 6.130 | 7,000 | +1,000 | 0.00% | 42,910 |
| 2021-10-27 | 2021-10-25 | 6.140 | 6,000 | -4,000 | 0.00% | 36,840 |
| 2021-10-26 | 2021-10-22 | 5.830 | 10,000 | +2,000 | 0.00% | 58,300 |
| 2021-10-22 | 2021-10-20 | 5.980 | 8,000 | +1,000 | 0.00% | 47,840 |
| 2021-10-21 | 2021-10-19 | 6.030 | 7,000 | -3,000 | 0.00% | 42,210 |
| 2021-10-18 | 2021-10-12 | 5.700 | 10,000 | +2,000 | 0.00% | 57,000 |
| 2021-10-15 | 2021-10-11 | 5.900 | 8,000 | -1,000 | 0.00% | 47,200 |
| 2021-10-12 | 2021-10-08 | 5.810 | 9,000 | +5,000 | 0.00% | 52,290 |
| 2021-10-11 | 2021-10-07 | 6.430 | 4,000 | -1,000 | 0.00% | 25,720 |
| 2021-10-08 | 2021-10-06 | 6.200 | 5,000 | +1,000 | 0.00% | 31,000 |
| 2021-10-04 | 2021-09-29 | 6.470 | 4,000 | -14,000 | 0.00% | 25,880 |
| 2021-09-30 | 2021-09-28 | 6.750 | 18,000 | -15,000 | 0.00% | 121,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 33,000 | +31,000 | 0.00% | 216,150 |
| 2021-09-27 | 2021-09-23 | 7.250 | 2,000 | -1,000 | 0.00% | 14,500 |
| 2021-09-21 | 2021-09-17 | 6.740 | 3,000 | +1,000 | 0.00% | 20,220 |
| 2021-09-20 | 2021-09-16 | 6.880 | 2,000 | +1,000 | 0.00% | 13,760 |
| 2021-09-17 | 2021-09-15 | 7.470 | 1,000 | -4,000 | 0.00% | 7,470 |
| 2021-09-16 | 2021-09-14 | 6.510 | 5,000 | -1,000 | 0.00% | 32,550 |
| 2021-09-13 | 2021-09-09 | 6.260 | 6,000 | +2,000 | 0.00% | 37,560 |
| 2021-09-10 | 2021-09-08 | 6.700 | 4,000 | -20,000 | 0.00% | 26,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 24,000 | -4,000 | 0.00% | 172,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 28,000 | -51,000 | 0.00% | 191,520 |
| 2021-09-01 | 2021-08-30 | 5.680 | 79,000 | -1,000 | 0.00% | 448,720 |
| 2021-08-31 | 2021-08-27 | 5.450 | 80,000 | -1,000 | 0.00% | 436,000 |
| 2021-08-30 | 2021-08-26 | 5.350 | 81,000 | +1,000 | 0.00% | 433,350 |
| 2021-08-27 | 2021-08-25 | 5.420 | 80,000 | -2,000 | 0.00% | 433,600 |
| 2021-08-25 | 2021-08-23 | 5.160 | 82,000 | +21,000 | 0.01% | 423,120 |
| 2021-08-24 | 2021-08-20 | 5.240 | 61,000 | -9,000 | 0.00% | 319,640 |
| 2021-08-23 | 2021-08-19 | 5.680 | 70,000 | +56,000 | 0.00% | 397,600 |
| 2021-08-18 | 2021-08-16 | 4.990 | 14,000 | +1,000 | 0.00% | 69,860 |
| 2021-08-16 | 2021-08-12 | 5.090 | 13,000 | +1,000 | 0.00% | 66,170 |
| 2021-08-13 | 2021-08-11 | 5.230 | 12,000 | -1,000 | 0.00% | 62,760 |
| 2021-08-12 | 2021-08-10 | 5.060 | 13,000 | -1,000 | 0.00% | 65,780 |
| 2021-08-11 | 2021-08-09 | 4.940 | 14,000 | +1,000 | 0.00% | 69,160 |
| 2021-08-09 | 2021-08-05 | 5.030 | 13,000 | -1,000 | 0.00% | 65,390 |
| 2021-08-06 | 2021-08-04 | 5.000 | 14,000 | +1,000 | 0.00% | 70,000 |
| 2021-08-04 | 2021-08-02 | 5.060 | 13,000 | -1,000 | 0.00% | 65,780 |
| 2021-08-02 | 2021-07-29 | 4.730 | 14,000 | -2,000 | 0.00% | 66,220 |
| 2021-07-30 | 2021-07-28 | 4.460 | 16,000 | +2,000 | 0.00% | 71,360 |
| 2021-07-28 | 2021-07-26 | 4.820 | 14,000 | +1,000 | 0.00% | 67,480 |
| 2021-07-23 | 2021-07-21 | 5.010 | 13,000 | -1,000 | 0.00% | 65,130 |
| 2021-07-19 | 2021-07-15 | 4.890 | 14,000 | +1,000 | 0.00% | 68,460 |
| 2021-07-16 | 2021-07-14 | 5.010 | 13,000 | +2,000 | 0.00% | 65,130 |
| 2021-07-15 | 2021-07-13 | 5.260 | 11,000 | -2,000 | 0.00% | 57,860 |
| 2021-07-14 | 2021-07-12 | 5.050 | 13,000 | -1,000 | 0.00% | 65,650 |
| 2021-07-08 | 2021-07-06 | 4.900 | 14,000 | +1,000 | 0.00% | 68,600 |
| 2021-07-02 | 2021-06-29 | 4.990 | 13,000 | +2,000 | 0.00% | 64,870 |
| 2021-06-30 | 2021-06-28 | 5.190 | 11,000 | -1,000 | 0.00% | 57,090 |
| 2021-06-28 | 2021-06-24 | 5.180 | 12,000 | -1,000 | 0.00% | 62,160 |
| 2021-06-25 | 2021-06-23 | 5.050 | 13,000 | -2,000 | 0.00% | 65,650 |
| 2021-06-24 | 2021-06-22 | 4.800 | 15,000 | +1,000 | 0.00% | 72,000 |
| 2021-06-23 | 2021-06-21 | 4.930 | 14,000 | +6,000 | 0.00% | 69,020 |
| 2021-06-22 | 2021-06-18 | 5.400 | 8,000 | -2,000 | 0.00% | 43,200 |
| 2021-06-18 | 2021-06-16 | 5.080 | 10,000 | +2,000 | 0.00% | 50,800 |
| 2021-06-17 | 2021-06-15 | 5.350 | 8,000 | +1,000 | 0.00% | 42,800 |
| 2021-06-16 | 2021-06-11 | 5.380 | 7,000 | -1,000 | 0.00% | 37,660 |
| 2021-06-09 | 2021-06-07 | 5.230 | 8,000 | -1,000 | 0.00% | 41,840 |
| 2021-06-08 | 2021-06-04 | 5.130 | 9,000 | +1,000 | 0.00% | 46,170 |
| 2021-06-03 | 2021-06-01 | 5.190 | 8,000 | -1,000 | 0.00% | 41,520 |
| 2021-05-31 | 2021-05-27 | 5.080 | 9,000 | +2,000 | 0.00% | 45,720 |
| 2021-05-27 | 2021-05-25 | 5.140 | 7,000 | -1,000 | 0.00% | 35,980 |
| 2021-05-21 | 2021-05-18 | 5.160 | 8,000 | +1,000 | 0.00% | 41,280 |
| 2021-05-18 | 2021-05-14 | 5.020 | 7,000 | +1,000 | 0.00% | 35,140 |
| 2021-05-13 | 2021-05-11 | 5.220 | 6,000 | +1,000 | 0.00% | 31,320 |
| 2021-04-15 | 2021-04-13 | 5.960 | 5,000 | +1,000 | 0.00% | 29,800 |
| 2021-04-14 | 2021-04-12 | 6.350 | 4,000 | +1,000 | 0.00% | 25,400 |
| 2021-04-13 | 2021-04-09 | 6.720 | 3,000 | +1,000 | 0.00% | 20,160 |
| 2021-04-08 | 2021-04-01 | 7.190 | 2,000 | +1,000 | 0.00% | 14,380 |
| 2021-04-01 | 2021-03-30 | 7.760 | 1,000 | -1,000 | 0.00% | 7,760 |
| 2021-03-23 | 2021-03-19 | 7.330 | 2,000 | +1,000 | 0.00% | 14,660 |
| 2021-03-22 | 2021-03-18 | 7.380 | 1,000 | -1,000 | 0.00% | 7,380 |
| 2021-03-10 | 2021-03-08 | 7.320 | 2,000 | +1,000 | 0.00% | 14,640 |
| 2021-02-23 | 2021-02-19 | 7.990 | 1,000 | -10,000 | 0.00% | 7,990 |
| 2021-02-19 | 2021-02-17 | 7.900 | 11,000 | +10,000 | 0.00% | 86,900 |
| 2021-02-18 | 2021-02-16 | 8.280 | 1,000 | -12,000 | 0.00% | 8,280 |
| 2021-02-16 | 2021-02-09 | 7.650 | 13,000 | +12,000 | 0.00% | 99,450 |
| 2020-12-22 | 2020-12-18 | 7.350 | 1,000 | -1,000 | 0.00% | 7,350 |
| 2020-12-21 | 2020-12-17 | 7.020 | 2,000 | -1,000 | 0.00% | 14,040 |
| 2020-12-08 | 2020-12-04 | 6.100 | 3,000 | -1,000 | 0.00% | 18,300 |
| 2020-12-02 | 2020-11-30 | 5.560 | 4,000 | -1,000 | 0.00% | 22,240 |
| 2020-12-01 | 2020-11-27 | 5.540 | 5,000 | +1,000 | 0.00% | 27,700 |
| 2020-11-27 | 2020-11-25 | 5.790 | 4,000 | +1,000 | 0.00% | 23,160 |
| 2020-11-25 | 2020-11-23 | 6.000 | 3,000 | -1,000 | 0.00% | 18,000 |
| 2020-11-16 | 2020-11-12 | 5.850 | 4,000 | -30,000 | 0.00% | 23,400 |
| 2020-11-13 | 2020-11-11 | 5.730 | 34,000 | +10,000 | 0.00% | 194,820 |
| 2020-11-12 | 2020-11-10 | 5.850 | 24,000 | +21,000 | 0.00% | 140,400 |
| 2020-11-11 | 2020-11-09 | 6.020 | 3,000 | -1,000 | 0.00% | 18,060 |
| 2020-11-06 | 2020-11-04 | 5.600 | 4,000 | +1,000 | 0.00% | 22,400 |
| 2020-10-29 | 2020-10-27 | 6.040 | 3,000 | -1,000 | 0.00% | 18,120 |
| 2020-10-20 | 2020-10-16 | 5.600 | 4,000 | +1,000 | 0.00% | 22,400 |
| 2020-10-14 | 2020-10-09 | 6.200 | 3,000 | +2,000 | 0.00% | 18,600 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,000 | -2,000 | 0.00% | 6,790 |
| 2020-09-18 | 2020-09-16 | 6.290 | 3,000 | -10,000 | 0.00% | 18,870 |
| 2020-09-17 | 2020-09-15 | 5.900 | 13,000 | -36,000 | 0.00% | 76,700 |
| 2020-09-16 | 2020-09-14 | 5.550 | 49,000 | -5,000 | 0.00% | 271,950 |
| 2020-09-14 | 2020-09-10 | 5.340 | 54,000 | -1,000 | 0.00% | 288,360 |
| 2020-09-04 | 2020-09-02 | 5.420 | 55,000 | +11,000 | 0.00% | 298,100 |
| 2020-09-01 | 2020-08-28 | 5.590 | 44,000 | -20,000 | 0.00% | 245,960 |
| 2020-08-28 | 2020-08-26 | 5.650 | 64,000 | +20,000 | 0.00% | 361,600 |
| 2020-08-27 | 2020-08-25 | 5.830 | 44,000 | +20,000 | 0.00% | 256,520 |
| 2020-08-26 | 2020-08-24 | 6.000 | 24,000 | +20,000 | 0.00% | 144,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 4,000 | -20,000 | 0.00% | 24,960 |
| 2020-08-24 | 2020-08-20 | 5.850 | 24,000 | +20,000 | 0.00% | 140,400 |
| 2020-08-20 | 2020-08-18 | 5.850 | 4,000 | -220,000 | 0.00% | 23,400 |
| 2020-08-19 | 2020-08-17 | 5.700 | 224,000 | +20,000 | 0.01% | 1,276,800 |
| 2020-08-17 | 2020-08-13 | 5.690 | 204,000 | -1,000 | 0.01% | 1,160,760 |
| 2020-08-07 | 2020-08-05 | 5.420 | 205,000 | +199,000 | 0.01% | 1,111,100 |
| 2020-08-05 | 2020-08-03 | 4.920 | 6,000 | -1,000 | 0.00% | 29,520 |
| 2020-08-04 | 2020-07-31 | 4.730 | 7,000 | -2,000 | 0.00% | 33,110 |
| 2020-08-03 | 2020-07-30 | 4.600 | 9,000 | +2,000 | 0.00% | 41,400 |
| 2020-07-28 | 2020-07-24 | 4.650 | 7,000 | +2,000 | 0.00% | 32,550 |
| 2020-07-27 | 2020-07-23 | 4.740 | 5,000 | -1,000 | 0.00% | 23,700 |
| 2020-07-24 | 2020-07-22 | 4.640 | 6,000 | -1,000 | 0.00% | 27,840 |
| 2020-07-22 | 2020-07-20 | 4.600 | 7,000 | +1,000 | 0.00% | 32,200 |
| 2020-07-17 | 2020-07-15 | 4.660 | 6,000 | +1,000 | 0.00% | 27,960 |
| 2020-07-15 | 2020-07-13 | 4.780 | 5,000 | +1,000 | 0.00% | 23,900 |
| 2020-07-13 | 2020-07-09 | 4.860 | 4,000 | -1,000 | 0.00% | 19,440 |
| 2020-07-08 | 2020-07-06 | 4.730 | 5,000 | -2,000 | 0.00% | 23,650 |
| 2020-07-02 | 2020-06-29 | 4.490 | 7,000 | +2,000 | 0.00% | 31,430 |
| 2020-06-30 | 2020-06-26 | 4.690 | 5,000 | -2,000 | 0.00% | 23,450 |
| 2020-06-29 | 2020-06-24 | 4.530 | 7,000 | -1,000 | 0.00% | 31,710 |
| 2020-06-24 | 2020-06-22 | 4.320 | 8,000 | +3,000 | 0.00% | 34,560 |
| 2020-06-15 | 2020-06-11 | 4.440 | 5,000 | -1,000 | 0.00% | 22,200 |
| 2020-06-11 | 2020-06-09 | 4.600 | 6,000 | -1,000 | 0.00% | 27,600 |
| 2020-06-03 | 2020-06-01 | 4.240 | 7,000 | +2,000 | 0.00% | 29,680 |
| 2020-05-26 | 2020-05-22 | 4.809 | 5,000 | +217 | 0.00% | 24,043 |
| 2020-05-22 | 2020-05-20 | 4.965 | 4,783 | -1,913 | 0.00% | 23,750 |
| 2020-04-02 | 2020-03-31 | 4.704 | 6,696 | -957 | 0.00% | 31,499 |
| 2020-04-01 | 2020-03-30 | 4.568 | 7,653 | -4,783 | 0.00% | 34,960 |
| 2020-03-26 | 2020-03-24 | 3.983 | 12,436 | +1,913 | 0.00% | 49,530 |
| 2020-03-25 | 2020-03-23 | 3.910 | 10,523 | -1,913 | 0.00% | 41,141 |
| 2020-03-24 | 2020-03-20 | 4.004 | 12,436 | +1,913 | 0.00% | 49,790 |
| 2020-03-23 | 2020-03-19 | 4.129 | 10,523 | -1,913 | 0.00% | 43,451 |
| 2020-03-19 | 2020-03-17 | 4.275 | 12,436 | +1,913 | 0.00% | 53,170 |
| 2020-03-17 | 2020-03-13 | 4.495 | 10,523 | +957 | 0.00% | 47,301 |
| 2020-03-12 | 2020-03-10 | 4.892 | 9,566 | +956 | 0.00% | 46,799 |
| 2019-09-13 | 2019-09-11 | 5.070 | 8,610 | -956 | 0.00% | 43,652 |
| 2019-09-10 | 2019-09-06 | 4.443 | 9,566 | +956 | 0.00% | 42,499 |
| 2019-05-28 | 2019-05-24 | 5.518 | 8,610 | +128 | 0.00% | 47,506 |
| 2019-05-08 | 2019-05-06 | 5.931 | 8,482 | +942 | 0.00% | 50,310 |
| 2019-04-25 | 2019-04-23 | 6.462 | 7,540 | -942 | 0.00% | 48,723 |
| 2019-04-11 | 2019-04-09 | 6.526 | 8,482 | +1,885 | 0.00% | 55,350 |
| 2019-04-02 | 2019-03-29 | 7.215 | 6,597 | +1,885 | 0.00% | 47,599 |
| 2019-01-11 | 2019-01-09 | 6.462 | 4,712 | -943 | 0.00% | 30,449 |
| 2019-01-10 | 2019-01-08 | 5.857 | 5,655 | +943 | 0.00% | 33,122 |
| 2018-09-28 | 2018-09-26 | 9.019 | 4,712 | +942 | 0.00% | 42,498 |
| 2018-09-26 | 2018-09-21 | 9.868 | 3,770 | -942 | 0.00% | 37,202 |
| 2018-09-04 | 2018-08-31 | 9.263 | 4,712 | +942 | 0.00% | 43,648 |
| 2018-08-15 | 2018-08-13 | 10.176 | 3,770 | -942 | 0.00% | 38,362 |
| 2018-07-31 | 2018-07-27 | 9.974 | 4,712 | +942 | 0.00% | 46,998 |
| 2018-07-11 | 2018-07-09 | 11.460 | 3,770 | +943 | 0.00% | 43,203 |
| 2018-07-04 | 2018-06-29 | 12.839 | 2,827 | -1,885 | 0.00% | 36,296 |
| 2018-06-12 | 2018-06-08 | 11.651 | 4,712 | +942 | 0.00% | 54,897 |
| 2018-06-04 | 2018-05-31 | 12.202 | 3,770 | +943 | 0.00% | 46,003 |
| 2018-05-30 | 2018-05-28 | 12.733 | 2,827 | -943 | 0.00% | 35,996 |
| 2018-05-29 | 2018-05-25 | 12.584 | 3,770 | +943 | 0.00% | 47,443 |
| 2018-05-28 | 2018-05-24 | 12.521 | 2,827 | -943 | 0.00% | 35,396 |
| 2018-05-23 | 2018-05-18 | 12.501 | 3,770 | +58 | 0.00% | 47,128 |
| 2018-05-02 | 2018-04-27 | 12.027 | 3,712 | -928 | 0.00% | 44,643 |
| 2018-04-20 | 2018-04-18 | 11.833 | 4,640 | +928 | 0.00% | 54,903 |
| 2018-04-18 | 2018-04-16 | 12.134 | 3,712 | -928 | 0.00% | 45,043 |
| 2018-04-16 | 2018-04-12 | 11.876 | 4,640 | +928 | 0.00% | 55,103 |
| 2018-04-13 | 2018-04-11 | 12.156 | 3,712 | -928 | 0.00% | 45,123 |
| 2018-04-12 | 2018-04-10 | 12.027 | 4,640 | +928 | 0.00% | 55,803 |
| 2018-03-23 | 2018-03-21 | 12.199 | 3,712 | -928 | 0.00% | 45,283 |
| 2018-03-19 | 2018-03-15 | 11.897 | 4,640 | +928 | 0.00% | 55,203 |
| 2018-03-15 | 2018-03-13 | 12.802 | 3,712 | +928 | 0.00% | 47,523 |
| 2018-03-06 | 2018-03-02 | 14.225 | 2,784 | +928 | 0.00% | 39,602 |
| 2018-03-02 | 2018-02-28 | 14.548 | 1,856 | -928 | 0.00% | 27,002 |
| 2018-02-05 | 2018-02-01 | 13.923 | 2,784 | +928 | 0.00% | 38,762 |
| 2018-02-02 | 2018-01-31 | 14.872 | 1,856 | -928 | 0.00% | 27,602 |
| 2018-01-18 | 2018-01-16 | 12.695 | 2,784 | -1,856 | 0.00% | 35,342 |
| 2018-01-12 | 2018-01-10 | 12.005 | 4,640 | +928 | 0.00% | 55,703 |
| 2018-01-10 | 2018-01-08 | 12.371 | 3,712 | -928 | 0.00% | 45,923 |
| 2018-01-09 | 2018-01-05 | 12.005 | 4,640 | +1,856 | 0.00% | 55,703 |
| 2018-01-08 | 2018-01-04 | 12.587 | 2,784 | +928 | 0.00% | 35,042 |
| 2018-01-03 | 2017-12-29 | 14.548 | 1,856 | -928 | 0.00% | 27,002 |
| 2018-01-02 | 2017-12-28 | 12.953 | 2,784 | -928 | 0.00% | 36,062 |
| 2017-12-29 | 2017-12-27 | 12.544 | 3,712 | +928 | 0.00% | 46,563 |
| 2017-12-28 | 2017-12-22 | 12.910 | 2,784 | -3,712 | 0.00% | 35,942 |
| 2017-12-14 | 2017-12-12 | 10.798 | 6,496 | -928 | 0.00% | 70,144 |
| 2017-11-27 | 2017-11-23 | 10.151 | 7,424 | +928 | 0.00% | 75,364 |
| 2017-11-24 | 2017-11-22 | 10.378 | 6,496 | -928 | 0.00% | 67,414 |
| 2017-11-23 | 2017-11-21 | 10.184 | 7,424 | -928 | 0.00% | 75,604 |
| 2017-11-10 | 2017-11-08 | 9.699 | 8,352 | -927 | 0.00% | 81,005 |
| 2017-11-09 | 2017-11-07 | 9.537 | 9,279 | -928 | 0.00% | 88,496 |
| 2017-11-02 | 2017-10-31 | 9.160 | 10,207 | -928 | 0.00% | 93,496 |
| 2017-11-01 | 2017-10-30 | 9.052 | 11,135 | +928 | 0.00% | 100,797 |
| 2017-10-26 | 2017-10-24 | 9.160 | 10,207 | +928 | 0.00% | 93,496 |
| 2017-10-24 | 2017-10-20 | 9.332 | 9,279 | -928 | 0.00% | 86,596 |
| 2017-10-23 | 2017-10-19 | 9.128 | 10,207 | +928 | 0.00% | 93,166 |
| 2017-10-13 | 2017-10-11 | 9.451 | 9,279 | +927 | 0.00% | 87,696 |
| 2017-10-09 | 2017-10-04 | 10.076 | 8,352 | +1,856 | 0.00% | 84,155 |
| 2017-10-04 | 2017-09-29 | 10.798 | 6,496 | -1,856 | 0.00% | 70,144 |
| 2017-10-03 | 2017-09-28 | 9.645 | 8,352 | -927 | 0.00% | 80,555 |
| 2017-09-29 | 2017-09-27 | 9.570 | 9,279 | -3,712 | 0.00% | 88,796 |
| 2017-09-28 | 2017-09-26 | 9.214 | 12,991 | -928 | 0.00% | 119,698 |
| 2017-09-26 | 2017-09-22 | 8.729 | 13,919 | +1,856 | 0.00% | 121,498 |
| 2017-09-22 | 2017-09-20 | 8.654 | 12,063 | +928 | 0.00% | 104,388 |
| 2017-08-03 | 2017-08-01 | 9.031 | 11,135 | +928 | 0.00% | 100,557 |
| 2017-07-27 | 2017-07-25 | 9.289 | 10,207 | -928 | 0.00% | 94,816 |
| 2017-07-25 | 2017-07-21 | 9.214 | 11,135 | -1,856 | 0.00% | 102,597 |
| 2017-07-24 | 2017-07-20 | 8.901 | 12,991 | -1,856 | 0.00% | 115,638 |
| 2017-07-18 | 2017-07-14 | 9.085 | 14,847 | +928 | 0.00% | 134,879 |
| 2017-07-13 | 2017-07-11 | 9.192 | 13,919 | +928 | 0.00% | 127,948 |
| 2017-07-05 | 2017-07-03 | 9.376 | 12,991 | -928 | 0.00% | 121,798 |
| 2017-07-04 | 2017-06-30 | 9.214 | 13,919 | +928 | 0.00% | 128,248 |
| 2017-06-30 | 2017-06-28 | 9.419 | 12,991 | -928 | 0.00% | 122,358 |
| 2017-06-29 | 2017-06-27 | 9.235 | 13,919 | -928 | 0.00% | 128,548 |
| 2017-06-06 | 2017-06-02 | 8.621 | 14,847 | -928 | 0.00% | 127,999 |
| 2017-05-25 | 2017-05-23 | 8.632 | 15,775 | -928 | 0.00% | 136,169 |
| 2017-05-24 | 2017-05-22 | 8.887 | 16,703 | +928 | 0.00% | 148,442 |
| 2017-05-23 | 2017-05-19 | 8.787 | 15,775 | -448 | 0.00% | 138,620 |
| 2017-05-17 | 2017-05-15 | 8.721 | 16,223 | +901 | 0.00% | 141,477 |
| 2017-05-12 | 2017-05-10 | 8.898 | 15,322 | -901 | 0.00% | 136,339 |
| 2017-05-05 | 2017-05-02 | 8.621 | 16,223 | -902 | 0.00% | 139,857 |
| 2017-05-04 | 2017-04-28 | 8.388 | 17,125 | +902 | 0.00% | 143,643 |
| 2017-04-20 | 2017-04-18 | 8.743 | 16,223 | +1,802 | 0.00% | 141,837 |
| 2017-04-07 | 2017-04-05 | 9.564 | 14,421 | +902 | 0.00% | 137,922 |
| 2017-03-20 | 2017-03-16 | 9.741 | 13,519 | +901 | 0.00% | 131,695 |
| 2017-03-08 | 2017-03-06 | 10.274 | 12,618 | +901 | 0.00% | 129,638 |
| 2017-02-16 | 2017-02-14 | 10.463 | 11,717 | -901 | 0.00% | 122,591 |
| 2017-02-14 | 2017-02-10 | 10.263 | 12,618 | +901 | 0.00% | 129,498 |
| 2017-02-01 | 2017-01-25 | 10.540 | 11,717 | -901 | 0.00% | 123,501 |
| 2017-01-23 | 2017-01-19 | 10.252 | 12,618 | +901 | 0.00% | 129,358 |
| 2017-01-20 | 2017-01-18 | 10.330 | 11,717 | -901 | 0.00% | 121,031 |
| 2016-12-20 | 2016-12-16 | 10.207 | 12,618 | -901 | 0.00% | 128,798 |
| 2016-12-19 | 2016-12-15 | 9.875 | 13,519 | +901 | 0.00% | 133,495 |
| 2016-12-16 | 2016-12-14 | 9.986 | 12,618 | -1,803 | 0.00% | 125,998 |
| 2016-12-15 | 2016-12-13 | 9.275 | 14,421 | -901 | 0.00% | 133,762 |
| 2016-12-13 | 2016-12-09 | 8.299 | 15,322 | +901 | 0.00% | 127,159 |
| 2016-12-12 | 2016-12-08 | 9.031 | 14,421 | +902 | 0.00% | 130,242 |
| 2016-12-06 | 2016-12-02 | 9.364 | 13,519 | +1,802 | 0.00% | 126,595 |
| 2016-12-05 | 2016-12-01 | 9.974 | 11,717 | +1,803 | 0.00% | 116,871 |
| 2016-11-30 | 2016-11-28 | 10.840 | 9,914 | -902 | 0.00% | 107,467 |
| 2016-11-29 | 2016-11-25 | 10.685 | 10,816 | -901 | 0.00% | 115,564 |
| 2016-11-25 | 2016-11-23 | 10.041 | 11,717 | -901 | 0.00% | 117,651 |
| 2016-11-24 | 2016-11-22 | 9.886 | 12,618 | -901 | 0.00% | 124,738 |
| 2016-11-08 | 2016-11-04 | 9.353 | 13,519 | -902 | 0.00% | 126,445 |
| 2016-10-19 | 2016-10-17 | 8.810 | 14,421 | -901 | 0.00% | 127,042 |
| 2016-10-18 | 2016-10-14 | 8.854 | 15,322 | +901 | 0.00% | 135,659 |
| 2016-10-07 | 2016-10-05 | 9.275 | 14,421 | -901 | 0.00% | 133,762 |
| 2016-10-04 | 2016-09-30 | 8.699 | 15,322 | +901 | 0.00% | 133,279 |
| 2016-09-26 | 2016-09-22 | 8.998 | 14,421 | -901 | 0.00% | 129,762 |
| 2016-09-23 | 2016-09-21 | 8.266 | 15,322 | -901 | 0.00% | 126,649 |
| 2016-09-22 | 2016-09-20 | 8.233 | 16,223 | +901 | 0.00% | 133,557 |
| 2016-09-13 | 2016-09-09 | 8.288 | 15,322 | -18,927 | 0.00% | 126,989 |
| 2016-08-23 | 2016-08-19 | 7.301 | 34,249 | -902 | 0.00% | 250,037 |
| 2016-08-22 | 2016-08-18 | 7.323 | 35,151 | +902 | 0.00% | 257,402 |
| 2016-08-08 | 2016-08-04 | 7.123 | 34,249 | -902 | 0.00% | 243,957 |
| 2016-08-03 | 2016-07-29 | 6.657 | 35,151 | -901 | 0.00% | 234,002 |
| 2016-07-28 | 2016-07-26 | 6.480 | 36,052 | +1,803 | 0.00% | 233,600 |
| 2016-07-27 | 2016-07-25 | 7.145 | 34,249 | -902 | 0.00% | 244,717 |
| 2016-07-25 | 2016-07-21 | 6.990 | 35,151 | +902 | 0.00% | 245,702 |
| 2016-07-21 | 2016-07-19 | 7.245 | 34,249 | -902 | 0.00% | 248,137 |
| 2016-07-15 | 2016-07-13 | 7.167 | 35,151 | -901 | 0.00% | 251,942 |
| 2016-06-24 | 2016-06-22 | 6.480 | 36,052 | -901 | 0.00% | 233,600 |
| 2016-06-23 | 2016-06-21 | 6.280 | 36,953 | -902 | 0.00% | 232,058 |
| 2016-06-22 | 2016-06-20 | 6.557 | 37,855 | +1,803 | 0.00% | 248,211 |
| 2016-06-21 | 2016-06-17 | 6.707 | 36,052 | +1,462 | 0.00% | 241,809 |
| 2016-06-03 | 2016-06-01 | 6.881 | 34,590 | -864 | 0.00% | 238,003 |
| 2016-05-31 | 2016-05-27 | 6.719 | 35,454 | +864 | 0.00% | 238,208 |
| 2016-05-26 | 2016-05-24 | 6.996 | 34,590 | -864 | 0.00% | 242,003 |
| 2016-05-06 | 2016-05-04 | 6.719 | 35,454 | -865 | 0.00% | 238,208 |
| 2016-05-05 | 2016-05-03 | 6.603 | 36,319 | +865 | 0.00% | 239,820 |
| 2016-04-21 | 2016-04-19 | 7.285 | 35,454 | +864 | 0.00% | 258,298 |
| 2016-04-15 | 2016-04-13 | 7.655 | 34,590 | +865 | 0.00% | 264,803 |
| 2016-04-12 | 2016-04-08 | 7.494 | 33,725 | +865 | 0.00% | 252,721 |
| 2016-04-11 | 2016-04-07 | 7.632 | 32,860 | -865 | 0.00% | 250,799 |
| 2016-04-06 | 2016-04-01 | 7.528 | 33,725 | -865 | 0.00% | 253,891 |
| 2016-04-01 | 2016-03-30 | 7.343 | 34,590 | +865 | 0.00% | 254,003 |
| 2016-03-29 | 2016-03-23 | 7.332 | 33,725 | -865 | 0.00% | 247,261 |
| 2016-03-23 | 2016-03-21 | 6.661 | 34,590 | -864 | 0.00% | 230,403 |
| 2016-03-22 | 2016-03-18 | 6.661 | 35,454 | +864 | 0.00% | 236,158 |
| 2016-03-09 | 2016-03-07 | 6.846 | 34,590 | -864 | 0.00% | 236,803 |
| 2016-02-22 | 2016-02-18 | 6.060 | 35,454 | -865 | 0.00% | 214,838 |
| 2016-02-18 | 2016-02-16 | 5.817 | 36,319 | -865 | 0.00% | 211,260 |
| 2016-02-17 | 2016-02-15 | 5.574 | 37,184 | +865 | 0.00% | 207,261 |
| 2016-02-12 | 2016-02-05 | 5.863 | 36,319 | +865 | 0.00% | 212,940 |
| 2016-02-03 | 2016-02-01 | 6.545 | 35,454 | +864 | 0.00% | 232,058 |
| 2016-02-02 | 2016-01-29 | 6.881 | 34,590 | -864 | 0.00% | 238,003 |
| 2016-01-29 | 2016-01-27 | 6.557 | 35,454 | +864 | 0.00% | 232,468 |
| 2016-01-27 | 2016-01-25 | 6.927 | 34,590 | -864 | 0.00% | 239,603 |
| 2016-01-13 | 2016-01-11 | 6.360 | 35,454 | -865 | 0.00% | 225,498 |
| 2016-01-08 | 2016-01-06 | 6.673 | 36,319 | +865 | 0.00% | 242,340 |
| 2015-12-11 | 2015-12-09 | 7.147 | 35,454 | +864 | 0.00% | 253,378 |
| 2015-12-07 | 2015-12-03 | 7.528 | 34,590 | +865 | 0.00% | 260,403 |
| 2015-11-25 | 2015-11-23 | 7.736 | 33,725 | -865 | 0.00% | 260,911 |
| 2015-11-13 | 2015-11-11 | 7.655 | 34,590 | +865 | 0.00% | 264,803 |
| 2015-11-03 | 2015-10-30 | 8.072 | 33,725 | +19,024 | 0.00% | 272,221 |
| 2015-10-28 | 2015-10-26 | 9.055 | 14,701 | +865 | 0.00% | 133,114 |
| 2015-10-27 | 2015-10-23 | 9.251 | 13,836 | -1,729 | 0.00% | 128,002 |
| 2015-10-26 | 2015-10-22 | 8.928 | 15,565 | +864 | 0.00% | 138,957 |
| 2015-10-23 | 2015-10-20 | 9.055 | 14,701 | -864 | 0.00% | 133,114 |
| 2015-10-20 | 2015-10-16 | 8.789 | 15,565 | +864 | 0.00% | 136,797 |
| 2015-10-19 | 2015-10-15 | 9.055 | 14,701 | -864 | 0.00% | 133,114 |
| 2015-10-16 | 2015-10-14 | 8.951 | 15,565 | +864 | 0.00% | 139,317 |
| 2015-10-15 | 2015-10-13 | 9.032 | 14,701 | -864 | 0.00% | 132,774 |
| 2015-10-13 | 2015-10-09 | 8.800 | 15,565 | +864 | 0.00% | 136,977 |
| 2015-10-12 | 2015-10-08 | 9.089 | 14,701 | +1,730 | 0.00% | 133,624 |
| 2015-10-09 | 2015-10-07 | 9.425 | 12,971 | -865 | 0.00% | 122,249 |
| 2015-10-08 | 2015-10-06 | 9.274 | 13,836 | -865 | 0.00% | 128,322 |
| 2015-10-06 | 2015-10-02 | 9.159 | 14,701 | -864 | 0.00% | 134,644 |
| 2015-10-05 | 2015-09-30 | 8.696 | 15,565 | -865 | 0.00% | 135,357 |
| 2015-09-29 | 2015-09-24 | 8.442 | 16,430 | -865 | 0.00% | 138,700 |
| 2015-09-24 | 2015-09-22 | 8.523 | 17,295 | -1,729 | 0.00% | 147,402 |
| 2015-09-18 | 2015-09-16 | 7.921 | 19,024 | -865 | 0.00% | 150,698 |
| 2015-09-15 | 2015-09-11 | 7.517 | 19,889 | -865 | 0.00% | 149,500 |
| 2015-09-11 | 2015-09-09 | 7.517 | 20,754 | -17,295 | 0.00% | 156,002 |
| 2015-09-10 | 2015-09-08 | 6.996 | 38,049 | -864 | 0.00% | 266,203 |
| 2015-09-07 | 2015-09-02 | 6.117 | 38,913 | -865 | 0.00% | 238,048 |
| 2015-08-21 | 2015-08-19 | 6.927 | 39,778 | +16,430 | 0.00% | 275,540 |
| 2015-08-14 | 2015-08-12 | 7.066 | 23,348 | +865 | 0.00% | 164,970 |
| 2015-08-13 | 2015-08-11 | 7.424 | 22,483 | +865 | 0.00% | 166,918 |
| 2015-07-24 | 2015-07-22 | 7.887 | 21,618 | +864 | 0.00% | 170,496 |
| 2015-07-21 | 2015-07-17 | 8.095 | 20,754 | -864 | 0.00% | 168,002 |
| 2015-07-17 | 2015-07-15 | 7.725 | 21,618 | +864 | 0.00% | 166,996 |
| 2015-07-16 | 2015-07-14 | 7.979 | 20,754 | -1,729 | 0.00% | 165,602 |
| 2015-07-15 | 2015-07-13 | 7.575 | 22,483 | +865 | 0.00% | 170,298 |
| 2015-06-30 | 2015-06-26 | 7.829 | 21,618 | +864 | 0.00% | 169,246 |
| 2015-06-25 | 2015-06-23 | 8.106 | 20,754 | -864 | 0.00% | 168,242 |
| 2015-06-23 | 2015-06-19 | 7.794 | 21,618 | +864 | 0.00% | 168,496 |
| 2015-06-17 | 2015-06-15 | 7.956 | 20,754 | +865 | 0.00% | 165,122 |
| 2015-06-15 | 2015-06-11 | 8.130 | 19,889 | -865 | 0.00% | 161,690 |
| 2015-06-11 | 2015-06-09 | 7.921 | 20,754 | +865 | 0.00% | 164,402 |
| 2015-06-10 | 2015-06-08 | 8.257 | 19,889 | +865 | 0.00% | 164,220 |
| 2015-06-09 | 2015-06-05 | 8.511 | 19,024 | +864 | 0.00% | 161,918 |
| 2015-06-08 | 2015-06-04 | 8.627 | 18,160 | -864 | 0.00% | 156,664 |
| 2015-06-05 | 2015-06-03 | 8.650 | 19,024 | +864 | 0.00% | 164,558 |
| 2015-06-04 | 2015-06-02 | 8.766 | 18,160 | +865 | 0.00% | 159,184 |
| 2015-06-03 | 2015-06-01 | 9.159 | 17,295 | -865 | 0.00% | 158,402 |
| 2015-06-01 | 2015-05-28 | 8.939 | 18,160 | +865 | 0.00% | 162,334 |
| 2015-05-27 | 2015-05-22 | 9.251 | 17,295 | -865 | 0.00% | 160,002 |
| 2015-05-26 | 2015-05-21 | 9.078 | 18,160 | +865 | 0.00% | 164,854 |
| 2015-05-22 | 2015-05-20 | 9.066 | 17,295 | -865 | 0.00% | 156,802 |
| 2015-05-19 | 2015-05-15 | 9.113 | 18,160 | -864 | 0.00% | 165,484 |
| 2015-05-12 | 2015-05-08 | 8.662 | 19,024 | -1,730 | 0.00% | 164,778 |
| 2015-05-11 | 2015-05-07 | 8.118 | 20,754 | +865 | 0.00% | 168,482 |
| 2015-05-08 | 2015-05-06 | 8.430 | 19,889 | +865 | 0.00% | 167,670 |
| 2015-05-06 | 2015-05-04 | 8.974 | 19,024 | -1,730 | 0.00% | 170,718 |
| 2015-05-04 | 2015-04-29 | 8.234 | 20,754 | +865 | 0.00% | 170,882 |
| 2015-04-29 | 2015-04-27 | 8.488 | 19,889 | -865 | 0.00% | 168,820 |
| 2015-04-09 | 2015-04-02 | 7.332 | 20,754 | -1,729 | 0.00% | 152,162 |
| 2015-04-02 | 2015-03-31 | 6.198 | 22,483 | -1,730 | 0.00% | 139,359 |
| 2015-03-31 | 2015-03-27 | 5.898 | 24,213 | -864 | 0.00% | 142,802 |
| 2015-03-19 | 2015-03-17 | 5.516 | 25,077 | +864 | 0.00% | 138,328 |
| 2015-03-10 | 2015-03-06 | 6.094 | 24,213 | +865 | 0.00% | 147,562 |
| 2015-03-06 | 2015-03-04 | 5.909 | 23,348 | +865 | 0.00% | 137,970 |
| 2015-03-04 | 2015-03-02 | 6.106 | 22,483 | -865 | 0.00% | 137,279 |
| 2015-02-27 | 2015-02-25 | 5.909 | 23,348 | +865 | 0.00% | 137,970 |
| 2015-02-25 | 2015-02-23 | 5.921 | 22,483 | +865 | 0.00% | 133,119 |
| 2015-01-28 | 2015-01-26 | 6.511 | 21,618 | -865 | 0.00% | 140,747 |
| 2015-01-19 | 2015-01-15 | 5.736 | 22,483 | +865 | 0.00% | 128,959 |
| 2015-01-12 | 2015-01-08 | 6.233 | 21,618 | -865 | 0.00% | 134,747 |
| 2015-01-06 | 2015-01-02 | 5.886 | 22,483 | -865 | 0.00% | 132,339 |
| 2014-12-29 | 2014-12-22 | 5.377 | 23,348 | -865 | 0.00% | 125,550 |
| 2014-12-18 | 2014-12-16 | 5.493 | 24,213 | +865 | 0.00% | 133,002 |
| 2014-12-16 | 2014-12-12 | 5.539 | 23,348 | +865 | 0.00% | 129,330 |
| 2014-12-03 | 2014-12-01 | 5.863 | 22,483 | +865 | 0.00% | 131,819 |
| 2014-11-20 | 2014-11-18 | 6.557 | 21,618 | +864 | 0.00% | 141,747 |
| 2014-11-11 | 2014-11-07 | 7.054 | 20,754 | +865 | 0.00% | 146,402 |
| 2014-11-06 | 2014-11-04 | 7.366 | 19,889 | -865 | 0.00% | 146,510 |
| 2014-10-31 | 2014-10-29 | 7.135 | 20,754 | -864 | 0.00% | 148,082 |
| 2014-10-24 | 2014-10-22 | 6.950 | 21,618 | -865 | 0.00% | 150,247 |
| 2014-10-17 | 2014-10-15 | 6.557 | 22,483 | +865 | 0.00% | 147,419 |
| 2014-10-15 | 2014-10-13 | 6.927 | 21,618 | +864 | 0.00% | 149,747 |
| 2014-10-03 | 2014-09-29 | 7.366 | 20,754 | +865 | 0.00% | 152,882 |
| 2014-09-24 | 2014-09-22 | 7.736 | 19,889 | +865 | 0.00% | 153,870 |
| 2014-09-23 | 2014-09-19 | 7.991 | 19,024 | -865 | 0.00% | 152,018 |
| 2014-09-19 | 2014-09-17 | 7.864 | 19,889 | +865 | 0.00% | 156,400 |
| 2014-09-17 | 2014-09-15 | 8.187 | 19,024 | +864 | 0.00% | 155,758 |
| 2014-09-10 | 2014-09-05 | 8.326 | 18,160 | +865 | 0.00% | 151,204 |
| 2014-09-08 | 2014-09-04 | 8.662 | 17,295 | -865 | 0.00% | 149,802 |
| 2014-09-05 | 2014-09-03 | 8.477 | 18,160 | -864 | 0.00% | 153,934 |
| 2014-09-04 | 2014-09-02 | 8.106 | 19,024 | -1,730 | 0.00% | 154,218 |
| 2014-09-03 | 2014-09-01 | 7.517 | 20,754 | +865 | 0.00% | 156,002 |
| 2014-08-29 | 2014-08-27 | 7.528 | 19,889 | -865 | 0.00% | 149,730 |
| 2014-08-27 | 2014-08-25 | 7.447 | 20,754 | -864 | 0.00% | 154,562 |
| 2014-07-29 | 2014-07-25 | 7.077 | 21,618 | +864 | 0.00% | 152,997 |
| 2014-07-28 | 2014-07-24 | 7.077 | 20,754 | -864 | 0.00% | 146,882 |
| 2014-07-23 | 2014-07-21 | 6.904 | 21,618 | -865 | 0.00% | 149,247 |
| 2014-01-03 | 2013-12-31 | 4.869 | 22,483 | -865 | 0.00% | 109,459 |
| 2013-12-27 | 2013-12-20 | 4.637 | 23,348 | +865 | 0.00% | 108,270 |
| 2013-12-23 | 2013-12-19 | 4.707 | 22,483 | -865 | 0.00% | 105,819 |
| 2013-12-13 | 2013-12-11 | 4.660 | 23,348 | +865 | 0.00% | 108,810 |
| 2013-12-11 | 2013-12-09 | 4.741 | 22,483 | -865 | 0.00% | 106,599 |
| 2013-12-02 | 2013-11-28 | 4.556 | 23,348 | -865 | 0.00% | 106,380 |
| 2013-11-12 | 2013-11-08 | 4.418 | 24,213 | +1,730 | 0.00% | 106,961 |
| 2013-11-01 | 2013-10-30 | 4.869 | 22,483 | -865 | 0.00% | 109,459 |
| 2013-10-15 | 2013-10-10 | 4.256 | 23,348 | -865 | 0.00% | 99,360 |
| 2013-10-07 | 2013-10-03 | 4.013 | 24,213 | -864 | 0.00% | 97,161 |
| 2013-09-26 | 2013-09-24 | 3.897 | 25,077 | +864 | 0.00% | 97,728 |
| 2013-09-12 | 2013-09-10 | 4.036 | 24,213 | -8,647 | 0.00% | 97,721 |
| 2013-09-11 | 2013-09-09 | 4.186 | 32,860 | -865 | 0.00% | 137,560 |
| 2013-09-06 | 2013-09-04 | 4.047 | 33,725 | -865 | 0.00% | 136,501 |
| 2013-08-29 | 2013-08-27 | 3.793 | 34,590 | +8,648 | 0.00% | 131,202 |
| 2013-08-23 | 2013-08-21 | 3.747 | 25,942 | +865 | 0.00% | 97,199 |
| 2013-08-09 | 2013-08-07 | 3.932 | 25,077 | +864 | 0.00% | 98,598 |
| 2013-08-01 | 2013-07-30 | 4.094 | 24,213 | +865 | 0.00% | 99,121 |
| 2013-07-29 | 2013-07-25 | 4.290 | 23,348 | -865 | 0.00% | 100,170 |
| 2013-07-24 | 2013-07-22 | 4.001 | 24,213 | +865 | 0.00% | 96,881 |
| 2013-07-23 | 2013-07-19 | 3.897 | 23,348 | +865 | 0.00% | 90,990 |
| 2013-06-28 | 2013-06-26 | 4.071 | 22,483 | -865 | 0.00% | 91,519 |
| 2013-06-27 | 2013-06-25 | 3.839 | 23,348 | +1,730 | 0.00% | 89,640 |
| 2013-06-13 | 2013-06-10 | 4.718 | 21,618 | -865 | 0.00% | 101,998 |
| 2013-06-11 | 2013-06-07 | 4.533 | 22,483 | +865 | 0.00% | 101,919 |
| 2013-06-07 | 2013-06-05 | 4.591 | 21,618 | -865 | 0.00% | 99,248 |
| 2013-06-06 | 2013-06-04 | 4.429 | 22,483 | +865 | 0.00% | 99,579 |
| 2013-06-03 | 2013-05-30 | 4.683 | 21,618 | +864 | 0.00% | 101,248 |
| 2013-05-29 | 2013-05-27 | 5.111 | 20,754 | -864 | 0.00% | 106,081 |
| 2013-05-28 | 2013-05-24 | 4.845 | 21,618 | +864 | 0.00% | 104,748 |
| 2013-05-22 | 2013-05-20 | 4.892 | 20,754 | -17,295 | 0.00% | 101,521 |
| 2013-05-21 | 2013-05-16 | 5.088 | 38,049 | +16,431 | 0.00% | 193,602 |
| 2013-05-20 | 2013-05-15 | 4.938 | 21,618 | -865 | 0.00% | 106,748 |
| 2013-05-14 | 2013-05-10 | 4.660 | 22,483 | -83,880 | 0.00% | 104,779 |
| 2013-05-13 | 2013-05-09 | 4.660 | 106,363 | -865 | 0.01% | 495,690 |
| 2013-05-10 | 2013-05-08 | 4.637 | 107,228 | -864 | 0.01% | 497,242 |
| 2013-05-09 | 2013-05-07 | 4.510 | 108,092 | +83,879 | 0.01% | 487,498 |
| 2013-04-22 | 2013-04-18 | 4.267 | 24,213 | -864 | 0.00% | 103,321 |
| 2013-04-15 | 2013-04-11 | 4.128 | 25,077 | -865 | 0.00% | 103,528 |
| 2013-04-05 | 2013-04-02 | 3.816 | 25,942 | +1,729 | 0.00% | 98,999 |
| 2013-03-26 | 2013-03-22 | 4.522 | 24,213 | -864 | 0.00% | 109,481 |
| 2013-03-22 | 2013-03-20 | 4.256 | 25,077 | -865 | 0.00% | 106,718 |
| 2013-03-20 | 2013-03-18 | 4.071 | 25,942 | +865 | 0.00% | 105,599 |
| 2013-03-14 | 2013-03-12 | 4.163 | 25,077 | +864 | 0.00% | 104,398 |
| 2013-03-13 | 2013-03-11 | 4.325 | 24,213 | +865 | 0.00% | 104,721 |
| 2013-03-12 | 2013-03-08 | 4.498 | 23,348 | +865 | 0.00% | 105,030 |
| 2013-03-11 | 2013-03-07 | 4.626 | 22,483 | -865 | 0.00% | 103,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 23,348 | +1,730 | 0.00% | 105,300 |
| 2013-03-05 | 2013-03-01 | 4.799 | 21,618 | -1,730 | 0.00% | 103,748 |
| 2013-03-04 | 2013-02-28 | 4.498 | 23,348 | -865 | 0.00% | 105,030 |
| 2013-02-28 | 2013-02-26 | 4.313 | 24,213 | +865 | 0.00% | 104,441 |
| 2013-02-27 | 2013-02-25 | 4.522 | 23,348 | -865 | 0.00% | 105,570 |
| 2013-02-26 | 2013-02-22 | 4.383 | 24,213 | +865 | 0.00% | 106,121 |
| 2013-02-25 | 2013-02-21 | 4.683 | 23,348 | -865 | 0.00% | 109,350 |
| 2013-02-22 | 2013-02-20 | 4.498 | 24,213 | -1,729 | 0.00% | 108,921 |
| 2013-02-19 | 2013-02-15 | 3.920 | 25,942 | -7,783 | 0.00% | 101,699 |
| 2013-02-08 | 2013-02-06 | 3.851 | 33,725 | -1,729 | 0.00% | 129,871 |
| 2013-01-29 | 2013-01-25 | 3.573 | 35,454 | +1,729 | 0.00% | 126,689 |
| 2013-01-21 | 2013-01-17 | 4.128 | 33,725 | +1,730 | 0.00% | 139,231 |
| 2013-01-17 | 2013-01-15 | 4.418 | 31,995 | -159,977 | 0.00% | 141,338 |
| 2013-01-15 | 2013-01-11 | 4.903 | 191,972 | +12,106 | 0.02% | 941,280 |
| 2013-01-14 | 2013-01-10 | 4.822 | 179,866 | +5,189 | 0.02% | 867,361 |
| 2013-01-11 | 2013-01-09 | 4.244 | 174,677 | +140,952 | 0.01% | 741,339 |
| 2013-01-07 | 2013-01-03 | 3.886 | 33,725 | -1,729 | 0.00% | 131,041 |
| 2012-10-30 | 2012-10-26 | 3.030 | 35,454 | -17,295 | 0.00% | 107,419 |
| 2012-10-16 | 2012-10-12 | 3.088 | 52,749 | +17,295 | 0.00% | 162,870 |
| 2012-08-06 | 2012-08-02 | 2.556 | 35,454 | -5,189 | 0.00% | 90,609 |
| 2012-08-01 | 2012-07-30 | 2.440 | 40,643 | +5,189 | 0.00% | 99,171 |
| 2012-07-31 | 2012-07-27 | 2.533 | 35,454 | -5,189 | 0.00% | 89,789 |
| 2012-07-27 | 2012-07-25 | 2.498 | 40,643 | +5,189 | 0.00% | 101,521 |
| 2012-07-25 | 2012-07-23 | 2.637 | 35,454 | -5,189 | 0.00% | 93,479 |
| 2012-07-03 | 2012-06-28 | 2.775 | 40,643 | +5,189 | 0.00% | 112,801 |
| 2012-06-27 | 2012-06-25 | 3.134 | 35,454 | -5,189 | 0.00% | 111,109 |
| 2012-06-13 | 2012-06-11 | 3.296 | 40,643 | -5,188 | 0.00% | 133,951 |
| 2012-06-12 | 2012-06-08 | 3.169 | 45,831 | +5,188 | 0.00% | 145,219 |
| 2012-05-30 | 2012-05-28 | 3.643 | 40,643 | +1,730 | 0.00% | 148,051 |
| 2012-05-24 | 2012-05-22 | 3.862 | 38,913 | +4,323 | 0.00% | 150,299 |
| 2012-05-18 | 2012-05-16 | 3.839 | 34,590 | -6,053 | 0.00% | 132,802 |
| 2012-05-14 | 2012-05-10 | 4.082 | 40,643 | +1,730 | 0.00% | 165,911 |
| 2012-05-08 | 2012-05-04 | 4.279 | 38,913 | -1,730 | 0.00% | 166,499 |
| 2012-04-05 | 2012-04-02 | 4.533 | 40,643 | +3,459 | 0.00% | 184,241 |
| 2012-03-22 | 2012-03-20 | 4.926 | 37,184 | +1,730 | 0.00% | 183,181 |
| 2012-02-07 | 2012-02-03 | 5.643 | 35,454 | -865 | 0.00% | 200,078 |
| 2012-02-06 | 2012-02-02 | 5.285 | 36,319 | -1,730 | 0.00% | 191,940 |
| 2012-02-01 | 2012-01-30 | 4.788 | 38,049 | +1,730 | 0.00% | 182,162 |
| 2012-01-30 | 2012-01-26 | 5.100 | 36,319 | -1,730 | 0.00% | 185,220 |
| 2012-01-20 | 2012-01-18 | 4.695 | 38,049 | -864 | 0.00% | 178,642 |
| 2012-01-19 | 2012-01-17 | 4.626 | 38,913 | -1,730 | 0.00% | 179,999 |
| 2012-01-18 | 2012-01-16 | 4.267 | 40,643 | +1,730 | 0.00% | 173,431 |
| 2012-01-16 | 2012-01-12 | 4.579 | 38,913 | -1,730 | 0.00% | 178,199 |
| 2012-01-13 | 2012-01-11 | 4.279 | 40,643 | -864 | 0.00% | 173,901 |
| 2011-12-13 | 2011-12-09 | 4.071 | 41,507 | +864 | 0.00% | 168,958 |
| 2011-12-08 | 2011-12-06 | 4.244 | 40,643 | +865 | 0.00% | 172,491 |
| 2011-12-06 | 2011-12-02 | 4.510 | 39,778 | -865 | 0.00% | 179,400 |
| 2011-12-02 | 2011-11-30 | 4.290 | 40,643 | +865 | 0.00% | 174,371 |
| 2011-12-01 | 2011-11-29 | 4.545 | 39,778 | -865 | 0.00% | 180,780 |
| 2011-11-25 | 2011-11-23 | 4.105 | 40,643 | +1,730 | 0.00% | 166,851 |
| 2011-11-23 | 2011-11-21 | 4.394 | 38,913 | +2,594 | 0.00% | 170,999 |
| 2011-11-21 | 2011-11-17 | 4.718 | 36,319 | +1,729 | 0.00% | 171,360 |
| 2011-11-18 | 2011-11-16 | 5.019 | 34,590 | +865 | 0.00% | 173,602 |
| 2011-11-01 | 2011-10-28 | 5.909 | 33,725 | -865 | 0.00% | 199,291 |
| 2011-10-31 | 2011-10-27 | 5.169 | 34,590 | -4,323 | 0.00% | 178,802 |
| 2011-10-26 | 2011-10-24 | 4.556 | 38,913 | -2,594 | 0.00% | 177,299 |
| 2011-10-20 | 2011-10-18 | 4.371 | 41,507 | +7,782 | 0.00% | 181,438 |
| 2011-10-17 | 2011-10-13 | 5.077 | 33,725 | -5,188 | 0.00% | 171,211 |
| 2011-10-13 | 2011-10-11 | 4.498 | 38,913 | -5,189 | 0.00% | 175,049 |
| 2011-10-04 | 2011-09-30 | 4.163 | 44,102 | +5,189 | 0.00% | 183,601 |
| 2011-10-03 | 2011-09-28 | 4.394 | 38,913 | +5,188 | 0.00% | 170,999 |
| 2011-09-22 | 2011-09-20 | 5.239 | 33,725 | -5,188 | 0.00% | 176,671 |
| 2011-09-19 | 2011-09-15 | 5.042 | 38,913 | -4,324 | 0.00% | 196,199 |
| 2011-09-05 | 2011-09-01 | 5.678 | 43,237 | -4,324 | 0.00% | 245,500 |
| 2011-08-18 | 2011-08-16 | 5.273 | 47,561 | -4,323 | 0.00% | 250,802 |
| 2011-08-17 | 2011-08-15 | 5.227 | 51,884 | -4,324 | 0.00% | 271,198 |
| 2011-08-15 | 2011-08-11 | 4.845 | 56,208 | -4,324 | 0.00% | 272,350 |
| 2011-08-12 | 2011-08-10 | 4.718 | 60,532 | +17,295 | 0.01% | 285,601 |
| 2011-07-26 | 2011-07-22 | 8.199 | 43,237 | +1,730 | 0.00% | 354,500 |
| 2011-07-22 | 2011-07-20 | 8.164 | 41,507 | -1,730 | 0.00% | 338,876 |
| 2011-07-21 | 2011-07-19 | 8.095 | 43,237 | +1,730 | 0.00% | 350,000 |
| 2011-07-20 | 2011-07-18 | 8.326 | 41,507 | -1,730 | 0.00% | 345,596 |
| 2011-07-19 | 2011-07-15 | 8.396 | 43,237 | +5,188 | 0.00% | 363,000 |
| 2011-07-18 | 2011-07-14 | 8.951 | 38,049 | -3,458 | 0.00% | 340,564 |
| 2011-07-15 | 2011-07-13 | 8.592 | 41,507 | +3,458 | 0.00% | 356,636 |
| 2011-07-13 | 2011-07-11 | 9.298 | 38,049 | +2,595 | 0.00% | 353,764 |
| 2011-07-12 | 2011-07-08 | 9.610 | 35,454 | +1,729 | 0.00% | 340,707 |
| 2011-07-08 | 2011-07-06 | 9.934 | 33,725 | +865 | 0.00% | 335,012 |
| 2011-07-06 | 2011-07-04 | 10.176 | 32,860 | -865 | 0.00% | 334,399 |
| 2011-07-04 | 2011-06-29 | 9.853 | 33,725 | +1,730 | 0.00% | 332,282 |
| 2011-06-30 | 2011-06-28 | 10.200 | 31,995 | -3,459 | 0.00% | 326,336 |
| 2011-06-28 | 2011-06-24 | 9.679 | 35,454 | -2,595 | 0.00% | 343,167 |
| 2011-06-22 | 2011-06-20 | 9.228 | 38,049 | -1,729 | 0.00% | 351,124 |
| 2011-06-21 | 2011-06-17 | 9.159 | 39,778 | +4,324 | 0.00% | 364,320 |
| 2011-06-17 | 2011-06-15 | 9.668 | 35,454 | -1,730 | 0.00% | 342,757 |
| 2011-06-16 | 2011-06-14 | 9.379 | 37,184 | +1,730 | 0.00% | 348,732 |
| 2011-06-15 | 2011-06-13 | 9.702 | 35,454 | +1,729 | 0.00% | 343,987 |
| 2011-06-10 | 2011-06-08 | 9.887 | 33,725 | +8,648 | 0.00% | 333,452 |
| 2011-06-09 | 2011-06-07 | 10.847 | 25,077 | -865 | 0.00% | 272,015 |
| 2011-06-08 | 2011-06-03 | 10.778 | 25,942 | +3,459 | 0.00% | 279,598 |
| 2011-06-03 | 2011-06-01 | 11.959 | 22,483 | -3,459 | 0.00% | 268,870 |
| 2011-06-02 | 2011-05-31 | 11.588 | 25,942 | +856 | 0.00% | 300,618 |
| 2011-05-31 | 2011-05-27 | 11.504 | 25,086 | +1,672 | 0.00% | 288,599 |
| 2011-05-27 | 2011-05-25 | 11.660 | 23,414 | +1,673 | 0.00% | 273,004 |
| 2011-05-26 | 2011-05-24 | 11.959 | 21,741 | +1,672 | 0.00% | 259,997 |
| 2011-05-24 | 2011-05-20 | 12.318 | 20,069 | +836 | 0.00% | 247,202 |
| 2011-05-20 | 2011-05-18 | 12.676 | 19,233 | -1,672 | 0.00% | 243,804 |
| 2011-05-19 | 2011-05-17 | 12.318 | 20,905 | +1,672 | 0.00% | 257,499 |
| 2011-05-09 | 2011-05-05 | 12.509 | 19,233 | -1,672 | 0.00% | 240,584 |
| 2011-05-05 | 2011-05-03 | 12.246 | 20,905 | +1,672 | 0.00% | 255,999 |
| 2011-04-28 | 2011-04-26 | 12.652 | 19,233 | +1,673 | 0.00% | 243,344 |
| 2011-04-11 | 2011-04-07 | 13.729 | 17,560 | +3,345 | 0.00% | 241,076 |
| 2011-04-08 | 2011-04-06 | 14.518 | 14,215 | +2,508 | 0.00% | 206,374 |
| 2011-04-04 | 2011-03-31 | 14.901 | 11,707 | +3,345 | 0.00% | 174,442 |
| 2011-03-31 | 2011-03-29 | 15.570 | 8,362 | -3,345 | 0.00% | 130,200 |
| 2011-03-30 | 2011-03-28 | 15.140 | 11,707 | -8,362 | 0.00% | 177,242 |
| 2011-03-28 | 2011-03-24 | 14.733 | 20,069 | -1,672 | 0.00% | 295,682 |
| 2011-03-25 | 2011-03-23 | 14.494 | 21,741 | +1,672 | 0.00% | 315,116 |
| 2011-03-23 | 2011-03-21 | 14.733 | 20,069 | +836 | 0.00% | 295,682 |
| 2011-03-21 | 2011-03-17 | 15.044 | 19,233 | -5,853 | 0.00% | 289,345 |
| 2011-03-18 | 2011-03-16 | 14.159 | 25,086 | -2,509 | 0.00% | 355,199 |
| 2011-03-16 | 2011-03-14 | 13.250 | 27,595 | -3,344 | 0.00% | 365,644 |
| 2011-03-15 | 2011-03-11 | 12.939 | 30,939 | +3,344 | 0.00% | 400,334 |
| 2011-03-14 | 2011-03-10 | 13.466 | 27,595 | +2,509 | 0.00% | 371,584 |
| 2011-03-11 | 2011-03-09 | 13.872 | 25,086 | -1,672 | 0.00% | 347,999 |
| 2011-03-10 | 2011-03-08 | 13.800 | 26,758 | +1,672 | 0.00% | 369,273 |
| 2011-03-09 | 2011-03-07 | 13.944 | 25,086 | -2,509 | 0.00% | 349,799 |
| 2011-03-08 | 2011-03-04 | 13.729 | 27,595 | -1,672 | 0.00% | 378,844 |
| 2011-03-07 | 2011-03-03 | 13.394 | 29,267 | -1,672 | 0.00% | 391,999 |
| 2011-03-04 | 2011-03-02 | 13.035 | 30,939 | -1,673 | 0.00% | 403,293 |
| 2011-02-28 | 2011-02-24 | 12.676 | 32,612 | +3,345 | 0.00% | 413,401 |
| 2011-02-25 | 2011-02-23 | 13.250 | 29,267 | -1,672 | 0.00% | 387,799 |
| 2011-02-24 | 2011-02-22 | 13.298 | 30,939 | +3,344 | 0.00% | 411,433 |
| 2011-02-23 | 2011-02-21 | 13.800 | 27,595 | +3,345 | 0.00% | 380,824 |
| 2011-02-11 | 2011-02-09 | 13.848 | 24,250 | -1,672 | 0.00% | 335,822 |
| 2011-02-10 | 2011-02-08 | 13.848 | 25,922 | +1,672 | 0.00% | 358,976 |
| 2011-02-09 | 2011-02-07 | 14.111 | 24,250 | +3,345 | 0.00% | 342,202 |
| 2011-02-01 | 2011-01-28 | 14.494 | 20,905 | +1,672 | 0.00% | 302,999 |
| 2011-01-31 | 2011-01-27 | 14.781 | 19,233 | -25,086 | 0.00% | 284,285 |
| 2011-01-25 | 2011-01-21 | 14.542 | 44,319 | +1,673 | 0.00% | 644,484 |
| 2011-01-21 | 2011-01-19 | 14.877 | 42,646 | +1,672 | 0.00% | 634,435 |
| 2011-01-19 | 2011-01-17 | 15.164 | 40,974 | +836 | 0.00% | 621,321 |
| 2011-01-18 | 2011-01-14 | 15.714 | 40,138 | +836 | 0.00% | 630,724 |
| 2011-01-17 | 2011-01-13 | 15.881 | 39,302 | -4,181 | 0.00% | 624,168 |
| 2011-01-14 | 2011-01-12 | 15.140 | 43,483 | -1,672 | 0.00% | 658,327 |
| 2011-01-13 | 2011-01-11 | 14.733 | 45,155 | +1,672 | 0.00% | 665,281 |
| 2011-01-11 | 2011-01-07 | 14.949 | 43,483 | -1,672 | 0.00% | 650,007 |
| 2011-01-10 | 2011-01-06 | 14.925 | 45,155 | -1,672 | 0.00% | 673,921 |
| 2011-01-07 | 2011-01-05 | 14.662 | 46,827 | -1,673 | 0.00% | 686,555 |
| 2011-01-04 | 2010-12-31 | 14.398 | 48,500 | -1,672 | 0.00% | 698,324 |
| 2011-01-03 | 2010-12-29 | 13.753 | 50,172 | +1,672 | 0.00% | 689,998 |
| 2010-12-22 | 2010-12-20 | 14.398 | 48,500 | +5,017 | 0.00% | 698,324 |
| 2010-12-21 | 2010-12-17 | 15.212 | 43,483 | +5,018 | 0.00% | 661,447 |
| 2010-12-17 | 2010-12-15 | 16.001 | 38,465 | -3,345 | 0.00% | 615,475 |
| 2010-12-16 | 2010-12-14 | 16.049 | 41,810 | +1,672 | 0.00% | 670,998 |
| 2010-12-15 | 2010-12-13 | 16.192 | 40,138 | +1,673 | 0.00% | 649,924 |
| 2010-12-14 | 2010-12-10 | 16.336 | 38,465 | -3,345 | 0.00% | 628,355 |
| 2010-12-13 | 2010-12-09 | 16.001 | 41,810 | +6,689 | 0.00% | 668,998 |
| 2010-12-10 | 2010-12-08 | 16.479 | 35,121 | +5,018 | 0.00% | 578,768 |
| 2010-12-09 | 2010-12-07 | 17.005 | 30,103 | -1,673 | 0.00% | 511,915 |
| 2010-12-08 | 2010-12-06 | 17.005 | 31,776 | -3,345 | 0.00% | 540,365 |
| 2010-12-07 | 2010-12-03 | 16.814 | 35,121 | +3,345 | 0.00% | 590,528 |
| 2010-12-02 | 2010-11-30 | 16.958 | 31,776 | +3,345 | 0.00% | 538,845 |
| 2010-12-01 | 2010-11-29 | 17.340 | 28,431 | +3,345 | 0.00% | 493,002 |
| 2010-11-26 | 2010-11-24 | 17.962 | 25,086 | +3,345 | 0.00% | 450,599 |
| 2010-11-23 | 2010-11-19 | 18.369 | 21,741 | -1,673 | 0.00% | 399,355 |
| 2010-11-22 | 2010-11-18 | 18.345 | 23,414 | -5,017 | 0.00% | 429,526 |
| 2010-11-19 | 2010-11-17 | 17.771 | 28,431 | +5,017 | 0.00% | 505,242 |
| 2010-11-18 | 2010-11-16 | 18.249 | 23,414 | +1,673 | 0.00% | 427,286 |
| 2010-11-16 | 2010-11-12 | 18.536 | 21,741 | +1,672 | 0.00% | 402,995 |
| 2010-11-15 | 2010-11-11 | 18.871 | 20,069 | +1,673 | 0.00% | 378,723 |
| 2010-11-12 | 2010-11-10 | 19.254 | 18,396 | +3,344 | 0.00% | 354,191 |
| 2010-11-11 | 2010-11-09 | 19.493 | 15,052 | +1,673 | 0.00% | 293,407 |
| 2010-11-10 | 2010-11-08 | 19.708 | 13,379 | -3,345 | 0.00% | 263,675 |
| 2010-11-09 | 2010-11-05 | 19.445 | 16,724 | +1,672 | 0.00% | 325,199 |
| 2010-11-08 | 2010-11-04 | 19.445 | 15,052 | -3,344 | 0.00% | 292,687 |
| 2010-11-05 | 2010-11-03 | 19.302 | 18,396 | +3,344 | 0.00% | 355,071 |
| 2010-11-04 | 2010-11-02 | 19.684 | 15,052 | -1,672 | 0.00% | 296,287 |
| 2010-11-03 | 2010-11-01 | 19.445 | 16,724 | -3,345 | 0.00% | 325,199 |
| 2010-10-29 | 2010-10-27 | 18.991 | 20,069 | +5,017 | 0.00% | 381,123 |
| 2010-10-28 | 2010-10-26 | 19.636 | 15,052 | +1,673 | 0.00% | 295,567 |
| 2010-10-26 | 2010-10-22 | 19.684 | 13,379 | +1,672 | 0.00% | 263,355 |
| 2010-10-25 | 2010-10-21 | 19.947 | 11,707 | +1,673 | 0.00% | 233,523 |
| 2010-10-22 | 2010-10-20 | 19.995 | 10,034 | +1,672 | 0.00% | 200,631 |
| 2010-10-04 | 2010-09-29 | 20.282 | 8,362 | +3,345 | 0.00% | 169,599 |
| 2010-09-02 | 2010-08-31 | 20.737 | 5,017 | -2,509 | 0.00% | 104,036 |
| 2010-09-01 | 2010-08-30 | 19.899 | 7,526 | -836 | 0.00% | 149,764 |
| 2010-08-31 | 2010-08-27 | 19.612 | 8,362 | +836 | 0.00% | 163,999 |
| 2010-08-27 | 2010-08-25 | 19.899 | 7,526 | -836 | 0.00% | 149,764 |
| 2010-08-26 | 2010-08-24 | 20.234 | 8,362 | -836 | 0.00% | 169,199 |
| 2010-08-25 | 2010-08-23 | 20.043 | 9,198 | +836 | 0.00% | 184,355 |
| 2010-08-23 | 2010-08-19 | 20.282 | 8,362 | +1,672 | 0.00% | 169,599 |
| 2010-08-19 | 2010-08-17 | 20.784 | 6,690 | -1,672 | 0.00% | 139,048 |
| 2010-08-17 | 2010-08-13 | 20.354 | 8,362 | +1,672 | 0.00% | 170,199 |
| 2010-07-27 | 2010-07-23 | 20.713 | 6,690 | -1,672 | 0.00% | 138,568 |
| 2010-07-23 | 2010-07-21 | 20.019 | 8,362 | -836 | 0.00% | 167,399 |
| 2010-07-22 | 2010-07-20 | 19.493 | 9,198 | -5,854 | 0.00% | 179,296 |
| 2010-07-20 | 2010-07-16 | 18.584 | 15,052 | -3,344 | 0.00% | 279,727 |
| 2010-07-19 | 2010-07-15 | 18.273 | 18,396 | +5,017 | 0.00% | 336,152 |
| 2010-07-15 | 2010-07-13 | 19.015 | 13,379 | +1,672 | 0.00% | 254,395 |
| 2010-07-13 | 2010-07-09 | 19.397 | 11,707 | +3,345 | 0.00% | 227,083 |
| 2010-07-09 | 2010-07-07 | 19.038 | 8,362 | -1,672 | 0.00% | 159,199 |
| 2010-07-08 | 2010-07-06 | 19.015 | 10,034 | +3,344 | 0.00% | 190,792 |
| 2010-06-11 | 2010-06-09 | 20.360 | 6,690 | +1,673 | 0.00% | 136,212 |
| 2010-06-10 | 2010-06-08 | 21.164 | 5,017 | +90 | 0.00% | 106,181 |
| 2010-04-21 | 2010-04-19 | 20.775 | 4,927 | -2,464 | 0.00% | 102,356 |
| 2010-04-20 | 2010-04-16 | 19.800 | 7,391 | +2,464 | 0.00% | 146,344 |
| 2010-04-14 | 2010-04-12 | 20.239 | 4,927 | -4,106 | 0.00% | 99,716 |
| 2010-04-12 | 2010-04-08 | 19.922 | 9,033 | +4,106 | 0.00% | 179,956 |
| 2010-03-05 | 2010-03-03 | 20.628 | 4,927 | -13,139 | 0.00% | 101,636 |
| 2010-03-04 | 2010-03-02 | 18.972 | 18,066 | -1,643 | 0.00% | 342,753 |
| 2010-03-02 | 2010-02-26 | 18.144 | 19,709 | -13,139 | 0.00% | 357,604 |
| 2010-03-01 | 2010-02-25 | 17.828 | 32,848 | +14,782 | 0.00% | 585,601 |
| 2010-02-26 | 2010-02-24 | 18.826 | 18,066 | +2,463 | 0.00% | 340,113 |
| 2010-02-25 | 2010-02-23 | 19.070 | 15,603 | +7,391 | 0.00% | 297,544 |
| 2010-02-24 | 2010-02-22 | 19.484 | 8,212 | -4,927 | 0.00% | 160,000 |
| 2010-02-23 | 2010-02-19 | 19.191 | 13,139 | -4,927 | 0.00% | 252,156 |
| 2010-02-22 | 2010-02-18 | 18.850 | 18,066 | +4,927 | 0.00% | 340,553 |
| 2010-02-19 | 2010-02-17 | 19.070 | 13,139 | +8,212 | 0.00% | 250,556 |
| 2010-02-18 | 2010-02-12 | 19.581 | 4,927 | +4,927 | 0.00% | 96,476 |
| 2010-02-12 | 2010-02-10 | 19.679 | 0 | -2,464 | ||
| 2010-02-11 | 2010-02-09 | 19.118 | 2,464 | +2,464 | 0.00% | 47,108 |
| 2010-02-08 | 2010-02-04 | 19.557 | 0 | -4,927 | ||
| 2010-02-05 | 2010-02-03 | 19.240 | 4,927 | +4,927 | 0.00% | 94,796 |
| 2009-09-21 | 2009-09-17 | 22.260 | 0 | -2,464 | ||
| 2009-09-09 | 2009-09-07 | 22.504 | 2,464 | +2,464 | 0.00% | 55,449 |
| 2009-09-07 | 2009-09-03 | 20.775 | 0 | -16,424 | ||
| 2009-09-03 | 2009-09-01 | 19.825 | 16,424 | +16,424 | 0.00% | 325,600 |
| 2009-03-13 | 2009-03-11 | 11.060 | 0 | -3,233 | ||
| 2009-03-12 | 2009-03-10 | 11.184 | 3,233 | +3,233 | 0.00% | 36,158 |
| 2009-03-11 | 2009-03-09 | 11.753 | 0 | -1,617 | ||
| 2008-07-21 | 2008-07-17 | 16.801 | 1,617 | -3,233 | 0.00% | 27,167 |
| 2008-07-17 | 2008-07-15 | 16.058 | 4,850 | -1,616 | 0.00% | 77,883 |
| 2008-07-15 | 2008-07-11 | 16.702 | 6,466 | +4,849 | 0.00% | 107,993 |
| 2008-06-12 | 2008-06-10 | 17.546 | 1,617 | +10 | 0.00% | 28,372 |
| 2007-10-05 | 2007-10-03 | 18.915 | 1,607 | -804 | 0.00% | 30,396 |
| 2007-10-04 | 2007-10-02 | 18.840 | 2,411 | +804 | 0.00% | 45,424 |
| 2007-10-03 | 2007-09-28 | 17.496 | 1,607 | -804 | 0.00% | 28,116 |
| 2007-09-20 | 2007-09-18 | 17.496 | 2,411 | -3,214 | 0.00% | 42,183 |
| 2007-09-19 | 2007-09-17 | 17.994 | 5,625 | +3,214 | 0.00% | 101,216 |
| 2007-08-10 | 2007-08-08 | 17.870 | 2,411 | -8,036 | 0.00% | 43,083 |
| 2007-08-08 | 2007-08-06 | 16.924 | 10,447 | -803 | 0.00% | 176,803 |
| 2007-08-02 | 2007-07-31 | 18.517 | 11,250 | +8,036 | 0.00% | 208,312 |
| 2007-07-06 | 2007-07-04 | 17.422 | 3,214 | 0.00% | 55,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy