History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 -1,000
2022-05-10 2022-05-05 4.280 1,000 -1,000 0.00% 4,280
2022-04-28 2022-04-26 3.940 2,000 -1,000 0.00% 7,880
2022-04-13 2022-04-11 4.510 3,000 -1,000 0.00% 13,530
2022-03-30 2022-03-28 4.480 4,000 -11,000 0.00% 17,920
2022-03-29 2022-03-25 4.610 15,000 -4,000 0.00% 69,150
2022-03-24 2022-03-22 4.660 19,000 -3,000 0.00% 88,540
2022-03-23 2022-03-21 4.530 22,000 -10,000 0.00% 99,660
2022-03-22 2022-03-18 4.650 32,000 -12,000 0.00% 148,800
2022-03-16 2022-03-14 4.550 44,000 -77,000 0.00% 200,200
2022-03-15 2022-03-11 5.060 121,000 -1,000 0.01% 612,260
2022-03-14 2022-03-10 5.060 122,000 -15,000 0.01% 617,320
2022-03-11 2022-03-09 5.010 137,000 -16,000 0.01% 686,370
2022-03-10 2022-03-08 5.100 153,000 -5,000 0.01% 780,300
2022-03-08 2022-03-04 5.950 158,000 -4,000 0.01% 940,100
2022-03-07 2022-03-03 6.090 162,000 -3,000 0.01% 986,580
2022-03-04 2022-03-02 5.980 165,000 -9,000 0.01% 986,700
2022-03-03 2022-03-01 6.020 174,000 -4,000 0.01% 1,047,480
2022-03-02 2022-02-28 5.930 178,000 -1,000 0.01% 1,055,540
2022-02-28 2022-02-24 5.880 179,000 +10,000 0.01% 1,052,520
2022-02-25 2022-02-23 6.000 169,000 +2,000 0.01% 1,014,000
2022-02-23 2022-02-21 5.800 167,000 -4,000 0.01% 968,600
2022-02-22 2022-02-18 5.800 171,000 -2,000 0.01% 991,800
2022-02-18 2022-02-16 5.860 173,000 -2,000 0.01% 1,013,780
2022-02-16 2022-02-14 5.740 175,000 -5,000 0.01% 1,004,500
2022-02-11 2022-02-09 5.720 180,000 +4,000 0.01% 1,029,600
2022-02-09 2022-02-07 5.720 176,000 -1,000 0.01% 1,006,720
2022-01-27 2022-01-25 5.180 177,000 -7,000 0.01% 916,860
2022-01-26 2022-01-24 5.390 184,000 -1,000 0.01% 991,760
2022-01-25 2022-01-21 5.530 185,000 -2,000 0.01% 1,023,050
2022-01-21 2022-01-19 5.430 187,000 +12,000 0.01% 1,015,410
2022-01-20 2022-01-18 5.390 175,000 -10,000 0.01% 943,250
2022-01-18 2022-01-14 5.410 185,000 +1,000 0.01% 1,000,850
2022-01-17 2022-01-13 5.390 184,000 +5,000 0.01% 991,760
2022-01-14 2022-01-12 5.550 179,000 -8,000 0.01% 993,450
2022-01-12 2022-01-10 5.410 187,000 -14,000 0.01% 1,011,670
2022-01-11 2022-01-07 5.420 201,000 -22,000 0.01% 1,089,420
2022-01-10 2022-01-06 5.540 223,000 +40,000 0.01% 1,235,420
2022-01-03 2021-12-29 5.490 183,000 -50,000 0.01% 1,004,670
2021-12-30 2021-12-28 5.590 233,000 +50,000 0.01% 1,302,470
2021-12-29 2021-12-24 5.650 183,000 -45,000 0.01% 1,033,950
2021-12-28 2021-12-22 5.450 228,000 +2,000 0.01% 1,242,600
2021-12-23 2021-12-21 5.540 226,000 -30,000 0.01% 1,252,040
2021-12-22 2021-12-20 5.370 256,000 -4,000 0.02% 1,374,720
2021-12-21 2021-12-17 5.690 260,000 +1,000 0.02% 1,479,400
2021-12-20 2021-12-16 5.910 259,000 +20,000 0.02% 1,530,690
2021-12-17 2021-12-15 5.820 239,000 +65,000 0.01% 1,390,980
2021-12-16 2021-12-14 5.820 174,000 -46,000 0.01% 1,012,680
2021-12-15 2021-12-13 6.050 220,000 -63,000 0.01% 1,331,000
2021-12-14 2021-12-10 6.020 283,000 +12,000 0.02% 1,703,660
2021-12-13 2021-12-09 6.170 271,000 -1,000 0.02% 1,672,070
2021-12-10 2021-12-08 6.030 272,000 +4,000 0.02% 1,640,160
2021-12-09 2021-12-07 6.150 268,000 -8,000 0.02% 1,648,200
2021-12-08 2021-12-06 5.990 276,000 -2,000 0.02% 1,653,240
2021-12-06 2021-12-02 6.270 278,000 -3,000 0.02% 1,743,060
2021-12-03 2021-12-01 6.450 281,000 +57,000 0.02% 1,812,450
2021-12-02 2021-11-30 6.460 224,000 -30,000 0.01% 1,447,040
2021-12-01 2021-11-29 6.460 254,000 -8,000 0.02% 1,640,840
2021-11-30 2021-11-26 6.250 262,000 -9,000 0.02% 1,637,500
2021-11-29 2021-11-25 6.280 271,000 +37,000 0.02% 1,701,880
2021-11-26 2021-11-24 6.710 234,000 -13,000 0.01% 1,570,140
2021-11-25 2021-11-23 6.660 247,000 +29,000 0.02% 1,645,020
2021-11-24 2021-11-22 6.940 218,000 +31,000 0.01% 1,512,920
2021-11-23 2021-11-19 7.060 187,000 -50,000 0.01% 1,320,220
2021-11-22 2021-11-18 7.020 237,000 -19,000 0.01% 1,663,740
2021-11-19 2021-11-17 7.120 256,000 +38,000 0.02% 1,822,720
2021-11-18 2021-11-16 6.770 218,000 -9,000 0.01% 1,475,860
2021-11-17 2021-11-15 6.830 227,000 -36,000 0.01% 1,550,410
2021-11-16 2021-11-12 6.710 263,000 -20,000 0.02% 1,764,730
2021-11-15 2021-11-11 6.560 283,000 +33,000 0.02% 1,856,480
2021-11-12 2021-11-10 6.350 250,000 +21,000 0.02% 1,587,500
2021-11-11 2021-11-09 6.600 229,000 -35,000 0.01% 1,511,400
2021-11-10 2021-11-08 6.110 264,000 +3,000 0.02% 1,613,040
2021-11-09 2021-11-05 6.370 261,000 +91,000 0.02% 1,662,570
2021-11-08 2021-11-04 6.660 170,000 -83,000 0.01% 1,132,200
2021-11-05 2021-11-03 5.760 253,000 +22,000 0.02% 1,457,280
2021-11-04 2021-11-02 5.920 231,000 +10,000 0.01% 1,367,520
2021-11-03 2021-11-01 5.870 221,000 +30,000 0.01% 1,297,270
2021-11-02 2021-10-29 6.040 191,000 -22,000 0.01% 1,153,640
2021-11-01 2021-10-28 5.970 213,000 -108,000 0.01% 1,271,610
2021-10-29 2021-10-27 6.250 321,000 +36,000 0.02% 2,006,250
2021-10-28 2021-10-26 6.130 285,000 -14,000 0.02% 1,747,050
2021-10-27 2021-10-25 6.140 299,000 +14,000 0.02% 1,835,860
2021-10-26 2021-10-22 5.830 285,000 -1,000 0.02% 1,661,550
2021-10-25 2021-10-21 5.950 286,000 +30,000 0.02% 1,701,700
2021-10-22 2021-10-20 5.980 256,000 -1,000 0.02% 1,530,880
2021-10-21 2021-10-19 6.030 257,000 -37,000 0.02% 1,549,710
2021-10-20 2021-10-18 5.710 294,000 -16,000 0.02% 1,678,740
2021-10-19 2021-10-15 5.680 310,000 +50,000 0.02% 1,760,800
2021-10-18 2021-10-12 5.700 260,000 -27,000 0.02% 1,482,000
2021-10-15 2021-10-11 5.900 287,000 -57,000 0.02% 1,693,300
2021-10-12 2021-10-08 5.810 344,000 +23,000 0.02% 1,998,640
2021-10-11 2021-10-07 6.430 321,000 -18,000 0.02% 2,064,030
2021-10-08 2021-10-06 6.200 339,000 +77,000 0.02% 2,101,800
2021-10-07 2021-10-05 6.550 262,000 -47,000 0.02% 1,716,100
2021-10-06 2021-10-04 6.400 309,000 +2,000 0.02% 1,977,600
2021-10-05 2021-09-30 6.540 307,000 +12,000 0.02% 2,007,780
2021-10-04 2021-09-29 6.470 295,000 +53,000 0.02% 1,908,650
2021-09-30 2021-09-28 6.750 242,000 -82,000 0.01% 1,633,500
2021-09-29 2021-09-27 6.550 324,000 +53,000 0.02% 2,122,200
2021-09-28 2021-09-24 7.100 271,000 +40,000 0.02% 1,924,100
2021-09-27 2021-09-23 7.250 231,000 -92,000 0.01% 1,674,750
2021-09-24 2021-09-21 6.490 323,000 +7,000 0.02% 2,096,270
2021-09-23 2021-09-20 6.510 316,000 +50,000 0.02% 2,057,160
2021-09-21 2021-09-17 6.740 266,000 +62,000 0.02% 1,792,840
2021-09-20 2021-09-16 6.880 204,000 +26,000 0.01% 1,403,520
2021-09-17 2021-09-15 7.470 178,000 -7,000 0.01% 1,329,660
2021-09-16 2021-09-14 6.510 185,000 +27,000 0.01% 1,204,350
2021-09-15 2021-09-13 6.230 158,000 +19,000 0.01% 984,340
2021-09-14 2021-09-10 6.300 139,000 -4,000 0.01% 875,700
2021-09-13 2021-09-09 6.260 143,000 -40,000 0.01% 895,180
2021-09-10 2021-09-08 6.700 183,000 +13,000 0.01% 1,226,100
2021-09-09 2021-09-07 7.090 170,000 +1,000 0.01% 1,205,300
2021-09-08 2021-09-06 7.300 169,000 -43,000 0.01% 1,233,700
2021-09-07 2021-09-03 7.200 212,000 +33,000 0.01% 1,526,400
2021-09-06 2021-09-02 6.840 179,000 -165,000 0.01% 1,224,360
2021-09-03 2021-09-01 5.600 344,000 +13,000 0.02% 1,926,400
2021-09-02 2021-08-31 5.620 331,000 +21,000 0.02% 1,860,220
2021-09-01 2021-08-30 5.680 310,000 +117,000 0.02% 1,760,800
2021-08-31 2021-08-27 5.450 193,000 -3,000 0.01% 1,051,850
2021-08-30 2021-08-26 5.350 196,000 +1,000 0.01% 1,048,600
2021-08-27 2021-08-25 5.420 195,000 +48,000 0.01% 1,056,900
2021-08-26 2021-08-24 5.180 147,000 +13,000 0.01% 761,460
2021-08-25 2021-08-23 5.160 134,000 -36,000 0.01% 691,440
2021-08-24 2021-08-20 5.240 170,000 +54,000 0.01% 890,800
2021-08-23 2021-08-19 5.680 116,000 -21,000 0.01% 658,880
2021-08-19 2021-08-17 4.800 137,000 -20,000 0.01% 657,600
2021-08-18 2021-08-16 4.990 157,000 -8,000 0.01% 783,430
2021-08-17 2021-08-13 5.050 165,000 +29,000 0.01% 833,250
2021-08-16 2021-08-12 5.090 136,000 +15,000 0.01% 692,240
2021-08-13 2021-08-11 5.230 121,000 -34,000 0.01% 632,830
2021-08-12 2021-08-10 5.060 155,000 -3,000 0.01% 784,300
2021-08-11 2021-08-09 4.940 158,000 +13,000 0.01% 780,520
2021-08-10 2021-08-06 5.100 145,000 -12,000 0.01% 739,500
2021-08-09 2021-08-05 5.030 157,000 -2,000 0.01% 789,710
2021-08-06 2021-08-04 5.000 159,000 +2,000 0.01% 795,000
2021-08-05 2021-08-03 5.020 157,000 -7,000 0.01% 788,140
2021-08-03 2021-07-30 4.820 164,000 -3,000 0.01% 790,480
2021-08-02 2021-07-29 4.730 167,000 -2,000 0.01% 789,910
2021-07-30 2021-07-28 4.460 169,000 +1,000 0.01% 753,740
2021-07-29 2021-07-27 4.580 168,000 +36,000 0.01% 769,440
2021-07-28 2021-07-26 4.820 132,000 +1,000 0.01% 636,240
2021-07-27 2021-07-23 5.040 131,000 +1,000 0.01% 660,240
2021-07-26 2021-07-22 5.070 130,000 +8,000 0.01% 659,100
2021-07-23 2021-07-21 5.010 122,000 -13,000 0.01% 611,220
2021-07-22 2021-07-20 4.800 135,000 +10,000 0.01% 648,000
2021-07-21 2021-07-19 4.880 125,000 -15,000 0.01% 610,000
2021-07-20 2021-07-16 4.940 140,000 +19,000 0.01% 691,600
2021-07-19 2021-07-15 4.890 121,000 +13,000 0.01% 591,690
2021-07-16 2021-07-14 5.010 108,000 +6,000 0.01% 541,080
2021-07-15 2021-07-13 5.260 102,000 -23,000 0.01% 536,520
2021-07-12 2021-07-08 4.910 125,000 -3,000 0.01% 613,750
2021-07-09 2021-07-07 4.990 128,000 -11,000 0.01% 638,720
2021-07-08 2021-07-06 4.900 139,000 +10,000 0.01% 681,100
2021-07-06 2021-07-02 4.970 129,000 +3,000 0.01% 641,130
2021-07-02 2021-06-29 4.990 126,000 +8,000 0.01% 628,740
2021-06-30 2021-06-28 5.190 118,000 +1,000 0.01% 612,420
2021-06-29 2021-06-25 5.170 117,000 +2,000 0.01% 604,890
2021-06-28 2021-06-24 5.180 115,000 -9,000 0.01% 595,700
2021-06-25 2021-06-23 5.050 124,000 -3,000 0.01% 626,200
2021-06-24 2021-06-22 4.800 127,000 -16,000 0.01% 609,600
2021-06-23 2021-06-21 4.930 143,000 +11,000 0.01% 704,990
2021-06-22 2021-06-18 5.400 132,000 -4,000 0.01% 712,800
2021-06-21 2021-06-17 5.110 136,000 +3,000 0.01% 694,960
2021-06-18 2021-06-16 5.080 133,000 +6,000 0.01% 675,640
2021-06-17 2021-06-15 5.350 127,000 -7,000 0.01% 679,450
2021-06-16 2021-06-11 5.380 134,000 +22,000 0.01% 720,920
2021-06-15 2021-06-10 5.350 112,000 +11,000 0.01% 599,200
2021-06-11 2021-06-09 5.270 101,000 -18,000 0.01% 532,270
2021-06-10 2021-06-08 5.260 119,000 -4,000 0.01% 625,940
2021-06-09 2021-06-07 5.230 123,000 +5,000 0.01% 643,290
2021-06-07 2021-06-03 5.170 118,000 +8,000 0.01% 610,060
2021-06-04 2021-06-02 5.230 110,000 -8,000 0.01% 575,300
2021-06-03 2021-06-01 5.190 118,000 -10,000 0.01% 612,420
2021-06-02 2021-05-31 5.120 128,000 -10,000 0.01% 655,360
2021-06-01 2021-05-28 5.070 138,000 +7,000 0.01% 699,660
2021-05-31 2021-05-27 5.080 131,000 +20,000 0.01% 665,480
2021-05-28 2021-05-26 5.210 111,000 -6,000 0.01% 578,310
2021-05-27 2021-05-25 5.140 117,000 +6,000 0.01% 601,380
2021-05-26 2021-05-24 5.220 111,000 -5,000 0.01% 579,420
2021-05-21 2021-05-18 5.160 116,000 +10,000 0.01% 598,560
2021-05-20 2021-05-17 5.180 106,000 -10,000 0.01% 549,080
2021-05-17 2021-05-13 5.080 116,000 +10,000 0.01% 589,280
2021-05-13 2021-05-11 5.220 106,000 +7,000 0.01% 553,320
2021-05-12 2021-05-10 5.420 99,000 +3,000 0.01% 536,580
2021-05-11 2021-05-07 5.390 96,000 +1,000 0.01% 517,440
2021-05-10 2021-05-06 5.380 95,000 -2,000 0.01% 511,100
2021-05-06 2021-05-04 5.420 97,000 -1,000 0.01% 525,740
2021-05-05 2021-05-03 5.390 98,000 -49,000 0.01% 528,220
2021-05-04 2021-04-30 5.620 147,000 +3,000 0.01% 826,140
2021-05-03 2021-04-29 5.840 144,000 -11,000 0.01% 840,960
2021-04-30 2021-04-28 5.540 155,000 -4,000 0.01% 858,700
2021-04-29 2021-04-27 5.590 159,000 +1,000 0.01% 888,810
2021-04-28 2021-04-26 5.610 158,000 +7,000 0.01% 886,380
2021-04-26 2021-04-22 5.650 151,000 +10,000 0.01% 853,150
2021-04-23 2021-04-21 5.570 141,000 +3,000 0.01% 785,370
2021-04-22 2021-04-20 5.790 138,000 +5,000 0.01% 799,020
2021-04-21 2021-04-19 5.890 133,000 -3,000 0.01% 783,370
2021-04-20 2021-04-16 5.680 136,000 +17,000 0.01% 772,480
2021-04-19 2021-04-15 5.760 119,000 +44,000 0.01% 685,440
2021-04-16 2021-04-14 5.930 75,000 +6,000 0.00% 444,750
2021-04-15 2021-04-13 5.960 69,000 +2,000 0.00% 411,240
2021-04-14 2021-04-12 6.350 67,000 -1,000 0.00% 425,450
2021-04-08 2021-04-01 7.190 68,000 +2,000 0.00% 488,920
2021-04-07 2021-03-31 7.850 66,000 -10,000 0.00% 518,100
2021-04-01 2021-03-30 7.760 76,000 -10,000 0.00% 589,760
2021-03-19 2021-03-17 7.360 86,000 +1,000 0.01% 632,960
2021-03-15 2021-03-11 6.900 85,000 +4,000 0.01% 586,500
2021-03-12 2021-03-10 6.670 81,000 -1,000 0.00% 540,270
2021-03-10 2021-03-08 7.320 82,000 -7,000 0.01% 600,240
2021-03-09 2021-03-05 7.620 89,000 -1,000 0.01% 678,180
2021-03-08 2021-03-04 7.610 90,000 +10,000 0.01% 684,900
2021-03-05 2021-03-03 7.810 80,000 -10,000 0.00% 624,800
2021-03-04 2021-03-02 7.550 90,000 +11,000 0.01% 679,500
2021-03-03 2021-03-01 7.700 79,000 +1,000 0.00% 608,300
2021-02-26 2021-02-24 7.380 78,000 -6,000 0.00% 575,640
2021-02-25 2021-02-23 7.520 84,000 +4,000 0.01% 631,680
2021-02-24 2021-02-22 7.640 80,000 -7,000 0.00% 611,200
2021-02-23 2021-02-19 7.990 87,000 +3,000 0.01% 695,130
2021-02-22 2021-02-18 7.860 84,000 -5,000 0.01% 660,240
2021-02-19 2021-02-17 7.900 89,000 +4,000 0.01% 703,100
2021-02-18 2021-02-16 8.280 85,000 +25,000 0.01% 703,800
2021-02-16 2021-02-09 7.650 60,000 +2,000 0.00% 459,000
2021-02-09 2021-02-05 7.370 58,000 -2,000 0.00% 427,460
2021-02-08 2021-02-04 7.370 60,000 +2,000 0.00% 442,200
2021-02-05 2021-02-03 7.390 58,000 +2,000 0.00% 428,620
2021-02-01 2021-01-28 7.440 56,000 -9,000 0.00% 416,640
2021-01-29 2021-01-27 7.530 65,000 -12,000 0.00% 489,450
2021-01-28 2021-01-26 7.870 77,000 -5,000 0.00% 605,990
2021-01-27 2021-01-25 7.920 82,000 -1,000 0.01% 649,440
2021-01-25 2021-01-21 8.320 83,000 -15,000 0.01% 690,560
2021-01-22 2021-01-20 8.620 98,000 +17,000 0.01% 844,760
2021-01-21 2021-01-19 7.820 81,000 +2,000 0.00% 633,420
2021-01-20 2021-01-18 7.790 79,000 -10,000 0.00% 615,410
2021-01-19 2021-01-15 7.940 89,000 -5,000 0.01% 706,660
2021-01-18 2021-01-14 8.030 94,000 -6,000 0.01% 754,820
2021-01-15 2021-01-13 8.390 100,000 +3,000 0.01% 839,000
2021-01-14 2021-01-12 8.600 97,000 -6,000 0.01% 834,200
2021-01-13 2021-01-11 8.300 103,000 -5,000 0.01% 854,900
2021-01-11 2021-01-07 8.990 108,000 +7,000 0.01% 970,920
2021-01-08 2021-01-06 8.230 101,000 -4,000 0.01% 831,230
2021-01-07 2021-01-05 8.290 105,000 -8,000 0.01% 870,450
2021-01-06 2021-01-04 8.290 113,000 -15,000 0.01% 936,770
2021-01-05 2020-12-31 7.600 128,000 -7,000 0.01% 972,800
2021-01-04 2020-12-29 7.570 135,000 -10,000 0.01% 1,021,950
2020-12-30 2020-12-28 7.270 145,000 -2,000 0.01% 1,054,150
2020-12-29 2020-12-24 7.260 147,000 -15,000 0.01% 1,067,220
2020-12-28 2020-12-22 7.330 162,000 +4,000 0.01% 1,187,460
2020-12-23 2020-12-21 7.240 158,000 +15,000 0.01% 1,143,920
2020-12-22 2020-12-18 7.350 143,000 -30,000 0.01% 1,051,050
2020-12-21 2020-12-17 7.020 173,000 -2,000 0.01% 1,214,460
2020-12-18 2020-12-16 6.580 175,000 +13,000 0.01% 1,151,500
2020-12-17 2020-12-15 6.230 162,000 +12,000 0.01% 1,009,260
2020-12-16 2020-12-14 6.200 150,000 +17,000 0.01% 930,000
2020-12-15 2020-12-11 6.310 133,000 +13,000 0.01% 839,230
2020-12-14 2020-12-10 6.270 120,000 -4,000 0.01% 752,400
2020-12-11 2020-12-09 6.040 124,000 -4,000 0.01% 748,960
2020-12-10 2020-12-08 6.000 128,000 +7,000 0.01% 768,000
2020-12-09 2020-12-07 6.230 121,000 +8,000 0.01% 753,830
2020-12-08 2020-12-04 6.100 113,000 -6,000 0.01% 689,300
2020-12-07 2020-12-03 5.880 119,000 -6,000 0.01% 699,720
2020-12-04 2020-12-02 5.780 125,000 -12,000 0.01% 722,500
2020-12-02 2020-11-30 5.560 137,000 -10,000 0.01% 761,720
2020-12-01 2020-11-27 5.540 147,000 +1,000 0.01% 814,380
2020-11-30 2020-11-26 5.640 146,000 +9,000 0.01% 823,440
2020-11-27 2020-11-25 5.790 137,000 +11,000 0.01% 793,230
2020-11-26 2020-11-24 6.000 126,000 -34,000 0.01% 756,000
2020-11-25 2020-11-23 6.000 160,000 +44,000 0.01% 960,000
2020-11-24 2020-11-20 5.850 116,000 -9,000 0.01% 678,600
2020-11-23 2020-11-19 5.680 125,000 +3,000 0.01% 710,000
2020-11-20 2020-11-18 5.770 122,000 +18,000 0.01% 703,940
2020-11-19 2020-11-17 5.930 104,000 -1,000 0.01% 616,720
2020-11-18 2020-11-16 5.960 105,000 -10,000 0.01% 625,800
2020-11-17 2020-11-13 5.800 115,000 +1,000 0.01% 667,000
2020-11-16 2020-11-12 5.850 114,000 -3,000 0.01% 666,900
2020-11-13 2020-11-11 5.730 117,000 +2,000 0.01% 670,410
2020-11-11 2020-11-09 6.020 115,000 -38,000 0.01% 692,300
2020-11-10 2020-11-06 5.710 153,000 +6,000 0.01% 873,630
2020-11-09 2020-11-05 5.700 147,000 +40,000 0.01% 837,900
2020-11-04 2020-11-02 5.760 107,000 -2,000 0.01% 616,320
2020-11-03 2020-10-30 5.750 109,000 -16,000 0.01% 626,750
2020-11-02 2020-10-29 5.860 125,000 +7,000 0.01% 732,500
2020-10-30 2020-10-28 5.880 118,000 -9,000 0.01% 693,840
2020-10-29 2020-10-27 6.040 127,000 -11,000 0.01% 767,080
2020-10-28 2020-10-23 5.810 138,000 -3,000 0.01% 801,780
2020-10-27 2020-10-22 5.780 141,000 -1,000 0.01% 814,980
2020-10-23 2020-10-21 5.730 142,000 -1,000 0.01% 813,660
2020-10-22 2020-10-20 5.850 143,000 -35,000 0.01% 836,550
2020-10-21 2020-10-19 5.500 178,000 -5,000 0.01% 979,000
2020-10-20 2020-10-16 5.600 183,000 -25,000 0.01% 1,024,800
2020-10-16 2020-10-14 5.760 208,000 +38,000 0.01% 1,198,080
2020-10-15 2020-10-12 5.980 170,000 -2,000 0.01% 1,016,600
2020-10-14 2020-10-09 6.200 172,000 +63,000 0.01% 1,066,400
2020-10-12 2020-10-08 8.010 109,000 +2,000 0.01% 873,090
2020-10-09 2020-10-07 7.250 107,000 -2,000 0.01% 775,750
2020-10-08 2020-10-06 7.230 109,000 +11,000 0.01% 788,070
2020-10-07 2020-10-05 6.790 98,000 +6,000 0.01% 665,420
2020-09-29 2020-09-25 5.780 92,000 -43,000 0.01% 531,760
2020-09-28 2020-09-24 6.010 135,000 -6,000 0.01% 811,350
2020-09-25 2020-09-23 6.210 141,000 -2,000 0.01% 875,610
2020-09-24 2020-09-22 6.150 143,000 -1,000 0.01% 879,450
2020-09-23 2020-09-21 6.320 144,000 +5,000 0.01% 910,080
2020-09-22 2020-09-18 6.310 139,000 -10,000 0.01% 877,090
2020-09-21 2020-09-17 6.300 149,000 +4,000 0.01% 938,700
2020-09-18 2020-09-16 6.290 145,000 -2,000 0.01% 912,050
2020-09-16 2020-09-14 5.550 147,000 +43,000 0.01% 815,850
2020-09-15 2020-09-11 5.370 104,000 -6,000 0.01% 558,480
2020-09-11 2020-09-09 5.340 110,000 +34,000 0.01% 587,400
2020-09-10 2020-09-08 5.100 76,000 +7,000 0.00% 387,600
2020-09-07 2020-09-03 5.370 69,000 +1,000 0.00% 370,530
2020-09-04 2020-09-02 5.420 68,000 -1,000 0.00% 368,560
2020-09-01 2020-08-28 5.590 69,000 -9,000 0.00% 385,710
2020-08-31 2020-08-27 5.450 78,000 +2,000 0.00% 425,100
2020-08-28 2020-08-26 5.650 76,000 -14,000 0.00% 429,400
2020-08-27 2020-08-25 5.830 90,000 +3,000 0.01% 524,700
2020-08-26 2020-08-24 6.000 87,000 -4,000 0.01% 522,000
2020-08-25 2020-08-21 6.240 91,000 +1,000 0.01% 567,840
2020-08-24 2020-08-20 5.850 90,000 -4,000 0.01% 526,500
2020-08-21 2020-08-19 5.840 94,000 -3,000 0.01% 548,960
2020-08-18 2020-08-14 5.650 97,000 -5,000 0.01% 548,050
2020-08-17 2020-08-13 5.690 102,000 +7,000 0.01% 580,380
2020-08-14 2020-08-12 5.420 95,000 -1,000 0.01% 514,900
2020-08-13 2020-08-11 5.300 96,000 -30,000 0.01% 508,800
2020-08-12 2020-08-10 5.270 126,000 +21,000 0.01% 664,020
2020-08-11 2020-08-07 5.370 105,000 -18,000 0.01% 563,850
2020-08-10 2020-08-06 5.460 123,000 +31,000 0.01% 671,580
2020-08-07 2020-08-05 5.420 92,000 -12,000 0.01% 498,640
2020-08-06 2020-08-04 5.100 104,000 +18,000 0.01% 530,400
2020-08-05 2020-08-03 4.920 86,000 -4,000 0.01% 423,120
2020-08-04 2020-07-31 4.730 90,000 -10,000 0.01% 425,700
2020-08-03 2020-07-30 4.600 100,000 +10,000 0.01% 460,000
2020-07-30 2020-07-28 4.670 90,000 -2,000 0.01% 420,300
2020-07-15 2020-07-13 4.780 92,000 -10,000 0.01% 439,760
2020-07-14 2020-07-10 4.980 102,000 +8,000 0.01% 507,960
2020-07-13 2020-07-09 4.860 94,000 +7,000 0.01% 456,840
2020-07-09 2020-07-07 4.740 87,000 -2,000 0.01% 412,380
2020-07-08 2020-07-06 4.730 89,000 -30,000 0.01% 420,970
2020-07-07 2020-07-03 4.530 119,000 +20,000 0.01% 539,070
2020-07-06 2020-07-02 4.540 99,000 -24,000 0.01% 449,460
2020-07-03 2020-06-30 4.500 123,000 +34,000 0.01% 553,500
2020-07-02 2020-06-29 4.490 89,000 -1,000 0.01% 399,610
2020-06-30 2020-06-26 4.690 90,000 +1,000 0.01% 422,100
2020-06-29 2020-06-24 4.530 89,000 -2,000 0.01% 403,170
2020-06-26 2020-06-23 4.420 91,000 -1,000 0.01% 402,220
2020-06-24 2020-06-22 4.320 92,000 +2,000 0.01% 397,440
2020-06-17 2020-06-15 4.400 90,000 -3,000 0.01% 396,000
2020-06-11 2020-06-09 4.600 93,000 +5,000 0.01% 427,800
2020-06-04 2020-06-02 4.530 88,000 -7,000 0.01% 398,640
2020-06-03 2020-06-01 4.240 95,000 -10,000 0.01% 402,800
2020-06-02 2020-05-29 4.200 105,000 +2,000 0.01% 441,000
2020-05-28 2020-05-26 4.420 103,000 +2,000 0.01% 455,260
2020-05-26 2020-05-22 4.809 101,000 +6,295 0.01% 485,670
2020-05-25 2020-05-21 4.965 94,705 -1,913 0.01% 470,250
2020-05-21 2020-05-19 5.060 96,618 +9,566 0.01% 488,839
2020-05-14 2020-05-12 5.248 87,052 +2,870 0.01% 456,820
2020-05-11 2020-05-07 5.289 84,182 +4,783 0.01% 445,279
2020-05-08 2020-05-06 5.425 79,399 +956 0.01% 430,769
2020-05-05 2020-04-29 5.154 78,443 -1,913 0.01% 404,262
2020-04-21 2020-04-17 4.809 80,356 -1,913 0.01% 386,401
2020-04-15 2020-04-09 4.882 82,269 -1,913 0.01% 401,620
2020-04-06 2020-04-02 4.861 84,182 -2,870 0.01% 409,199
2020-04-02 2020-03-31 4.704 87,052 -1,913 0.01% 409,500
2020-04-01 2020-03-30 4.568 88,965 -3,827 0.01% 406,409
2020-03-25 2020-03-23 3.910 92,792 +1,913 0.01% 362,781
2020-03-19 2020-03-17 4.275 90,879 +1,914 0.01% 388,552
2020-03-17 2020-03-13 4.495 88,965 +1,913 0.01% 399,899
2020-03-12 2020-03-10 4.892 87,052 +1,913 0.01% 425,880
2020-03-11 2020-03-09 4.976 85,139 +957 0.01% 423,641
2020-02-28 2020-02-26 5.216 84,182 +2,870 0.01% 439,119
2020-02-18 2020-02-14 5.206 81,312 +1,913 0.01% 423,298
2020-02-12 2020-02-10 5.195 79,399 -1,913 0.01% 412,509
2020-02-11 2020-02-07 5.279 81,312 -1,914 0.01% 429,248
2020-02-10 2020-02-06 5.478 83,226 -2,869 0.01% 455,882
2020-02-05 2020-02-03 4.809 86,095 +956 0.01% 413,998
2020-02-03 2020-01-30 5.101 85,139 +1,913 0.01% 434,321
2020-01-31 2020-01-29 5.321 83,226 +1,914 0.01% 442,832
2020-01-29 2020-01-22 5.948 81,312 -10,523 0.01% 483,648
2020-01-23 2020-01-21 5.729 91,835 +3,826 0.01% 526,079
2020-01-22 2020-01-20 5.885 88,009 -2,870 0.01% 517,962
2020-01-17 2020-01-15 5.885 90,879 -1,913 0.01% 534,853
2020-01-16 2020-01-14 5.854 92,792 -31,568 0.01% 543,201
2020-01-13 2020-01-09 5.833 124,360 +1,913 0.01% 725,399
2020-01-09 2020-01-07 6.011 122,447 +7,653 0.01% 736,001
2020-01-08 2020-01-06 5.854 114,794 -1,913 0.01% 672,000
2020-01-03 2019-12-31 5.781 116,707 -8,610 0.01% 674,659
2020-01-02 2019-12-27 5.394 125,317 -1,913 0.01% 675,962
2019-12-30 2019-12-24 5.279 127,230 +3,827 0.01% 671,650
2019-12-23 2019-12-19 5.018 123,403 -1,914 0.01% 619,198
2019-12-20 2019-12-18 5.112 125,317 +1,914 0.01% 640,592
2019-12-18 2019-12-16 5.133 123,403 +12,436 0.01% 633,388
2019-12-16 2019-12-12 5.091 110,967 -11,480 0.01% 564,918
2019-12-09 2019-12-05 4.704 122,447 -3,826 0.01% 576,001
2019-12-03 2019-11-29 4.809 126,273 +3,826 0.01% 607,198
2019-12-02 2019-11-28 4.798 122,447 -3,826 0.01% 587,521
2019-11-26 2019-11-22 4.683 126,273 -957 0.01% 591,359
2019-11-25 2019-11-21 4.673 127,230 +1,913 0.01% 594,510
2019-11-18 2019-11-14 4.819 125,317 +1,914 0.01% 603,911
2019-11-15 2019-11-13 4.997 123,403 -957 0.01% 616,618
2019-11-14 2019-11-12 4.913 124,360 +957 0.01% 611,000
2019-11-12 2019-11-08 5.112 123,403 +3,826 0.01% 630,808
2019-11-07 2019-11-05 5.164 119,577 -2,870 0.01% 617,500
2019-11-06 2019-11-04 5.174 122,447 -13,392 0.01% 633,601
2019-10-31 2019-10-29 4.882 135,839 -957 0.01% 663,138
2019-10-28 2019-10-24 4.819 136,796 +9,566 0.01% 659,230
2019-10-25 2019-10-23 4.777 127,230 +2,870 0.01% 607,810
2019-10-21 2019-10-17 4.725 124,360 +957 0.01% 587,600
2019-10-16 2019-10-14 4.861 123,403 -957 0.01% 599,848
2019-10-15 2019-10-11 4.850 124,360 -11,479 0.01% 603,200
2019-10-14 2019-10-10 4.809 135,839 +3,826 0.01% 653,198
2019-10-10 2019-10-08 4.882 132,013 -20,089 0.01% 644,460
2019-10-09 2019-10-04 5.321 152,102 -26,785 0.01% 809,310
2019-10-08 2019-10-03 5.488 178,887 +18,176 0.01% 981,749
2019-10-04 2019-10-02 5.509 160,711 -17,220 0.01% 885,357
2019-10-03 2019-09-30 5.028 177,931 +48,788 0.01% 894,662
2019-10-02 2019-09-27 5.394 129,143 +45,917 0.01% 696,599
2019-09-27 2019-09-25 4.735 83,226 -23,915 0.01% 394,112
2019-09-26 2019-09-24 4.809 107,141 +23,915 0.01% 515,200
2019-08-30 2019-08-28 4.443 83,226 -956 0.01% 369,752
2019-08-22 2019-08-20 4.485 84,182 -957 0.01% 377,519
2019-08-20 2019-08-16 4.338 85,139 +1,913 0.01% 369,351
2019-08-19 2019-08-15 4.390 83,226 -956 0.01% 365,402
2019-08-15 2019-08-13 4.328 84,182 -9,566 0.01% 364,319
2019-08-14 2019-08-12 4.579 93,748 +1,913 0.01% 429,238
2019-07-25 2019-07-23 5.404 91,835 -5,740 0.01% 496,319
2019-07-24 2019-07-22 5.352 97,575 -5,740 0.01% 522,241
2019-07-23 2019-07-19 5.384 103,315 -4,783 0.01% 556,203
2019-07-19 2019-07-17 5.342 108,098 -1,913 0.01% 577,432
2019-07-18 2019-07-16 5.373 110,011 -7,653 0.01% 591,101
2019-07-16 2019-07-12 5.394 117,664 -956 0.01% 634,681
2019-07-15 2019-07-11 5.530 118,620 +17,219 0.01% 655,958
2019-07-12 2019-07-10 5.572 101,401 +19,132 0.01% 564,978
2019-07-05 2019-07-03 5.028 82,269 -38,265 0.01% 413,660
2019-07-04 2019-07-02 5.018 120,534 +22,003 0.01% 604,802
2019-07-03 2019-06-28 5.331 98,531 -2,870 0.01% 525,298
2019-07-02 2019-06-27 5.007 101,401 +19,132 0.01% 507,738
2019-06-25 2019-06-21 5.206 82,269 -22,002 0.01% 428,280
2019-06-13 2019-06-11 5.070 104,271 +19,132 0.01% 528,649
2019-06-12 2019-06-10 5.174 85,139 -20,089 0.01% 440,551
2019-06-11 2019-06-06 5.195 105,228 +22,959 0.01% 546,701
2019-05-31 2019-05-29 5.540 82,269 -19,132 0.01% 455,800
2019-05-30 2019-05-28 5.802 101,401 +19,132 0.01% 588,298
2019-05-28 2019-05-24 5.518 82,269 +1,219 0.01% 453,925
2019-05-20 2019-05-16 5.348 81,050 -943 0.01% 433,439
2019-05-17 2019-05-15 5.411 81,993 +943 0.01% 443,702
2019-05-09 2019-05-07 5.900 81,050 +942 0.01% 478,159
2019-04-29 2019-04-25 6.239 80,108 +9,425 0.01% 499,802
2019-04-24 2019-04-18 6.345 70,683 +2,827 0.00% 448,498
2019-04-18 2019-04-16 6.398 67,856 +4,712 0.00% 434,160
2019-04-03 2019-04-01 6.844 63,144 +8,482 0.00% 432,152
2019-04-02 2019-03-29 7.215 54,662 -8,482 0.00% 394,402
2019-04-01 2019-03-28 6.419 63,144 -942 0.00% 405,352
2019-03-28 2019-03-26 6.250 64,086 +9,424 0.00% 400,519
2019-03-27 2019-03-25 6.388 54,662 +943 0.00% 349,162
2019-03-26 2019-03-22 6.801 53,719 +942 0.00% 365,368
2019-03-21 2019-03-19 7.088 52,777 +4,712 0.00% 374,081
2019-03-20 2019-03-18 7.130 48,065 +2,828 0.00% 342,723
2019-03-19 2019-03-15 7.109 45,237 -9,425 0.00% 321,598
2019-03-18 2019-03-14 7.311 54,662 -9,424 0.00% 399,622
2019-03-15 2019-03-13 7.268 64,086 +18,849 0.00% 465,799
2019-03-11 2019-03-07 7.788 45,237 +1,885 0.00% 352,318
2019-03-07 2019-03-05 8.340 43,352 +4,712 0.00% 361,556
2019-03-01 2019-02-27 8.308 38,640 -4,712 0.00% 321,028
2019-02-27 2019-02-25 8.329 43,352 -3,770 0.00% 361,096
2019-02-25 2019-02-21 8.085 47,122 -44,295 0.00% 380,998
2019-02-22 2019-02-20 7.979 91,417 +44,295 0.01% 729,439
2019-02-14 2019-02-12 8.075 47,122 +9,424 0.00% 380,498
2019-02-08 2019-01-31 8.573 37,698 -1,885 0.00% 323,202
2019-01-22 2019-01-18 6.982 39,583 -942 0.00% 276,362
2019-01-17 2019-01-15 6.557 40,525 -9,425 0.00% 265,739
2019-01-16 2019-01-14 6.366 49,950 -10,366 0.00% 318,003
2019-01-15 2019-01-11 6.430 60,316 -1,885 0.00% 387,837
2019-01-14 2019-01-10 6.218 62,201 +2,827 0.00% 386,758
2019-01-11 2019-01-09 6.462 59,374 -942 0.00% 383,670
2019-01-10 2019-01-08 5.857 60,316 -1,885 0.00% 353,278
2019-01-08 2019-01-04 5.931 62,201 +1,885 0.00% 368,938
2019-01-07 2019-01-03 5.740 60,316 +942 0.00% 346,238
2019-01-04 2019-01-02 6.610 59,374 +16,964 0.00% 392,490
2018-12-28 2018-12-24 6.197 42,410 -28,273 0.00% 262,800
2018-12-27 2018-12-20 6.419 70,683 -2,828 0.00% 453,748
2018-12-20 2018-12-18 6.780 73,511 +30,159 0.00% 498,423
2018-12-17 2018-12-13 7.396 43,352 +2,827 0.00% 320,617
2018-12-07 2018-12-05 9.125 40,525 -9,425 0.00% 369,799
2018-12-06 2018-12-04 8.701 49,950 -2,827 0.00% 434,604
2018-12-05 2018-12-03 9.030 52,777 +11,309 0.00% 476,561
2018-12-04 2018-11-30 9.762 41,468 +943 0.00% 404,805
2018-11-29 2018-11-27 8.584 40,525 -943 0.00% 347,869
2018-11-28 2018-11-26 8.701 41,468 +943 0.00% 360,804
2018-11-01 2018-10-30 7.756 40,525 -18,849 0.00% 314,329
2018-10-31 2018-10-29 7.852 59,374 +18,849 0.00% 466,200
2018-10-29 2018-10-25 8.054 40,525 -14,137 0.00% 326,369
2018-10-26 2018-10-24 8.117 54,662 +14,137 0.00% 443,702
2018-10-25 2018-10-23 7.979 40,525 -1,885 0.00% 323,359
2018-10-24 2018-10-22 7.979 42,410 +1,885 0.00% 338,400
2018-10-03 2018-09-28 9.550 40,525 -8,482 0.00% 386,999
2018-10-02 2018-09-27 8.775 49,007 -1,885 0.00% 430,039
2018-09-28 2018-09-26 9.019 50,892 +11,309 0.00% 459,000
2018-09-03 2018-08-30 9.507 39,583 -942 0.00% 376,323
2018-08-28 2018-08-24 9.635 40,525 -7,540 0.00% 390,439
2018-08-27 2018-08-23 9.550 48,065 -16,021 0.00% 459,003
2018-08-24 2018-08-22 9.624 64,086 +23,561 0.00% 616,758
2018-08-23 2018-08-21 9.550 40,525 +942 0.00% 386,999
2018-08-17 2018-08-15 10.133 39,583 -2,827 0.00% 401,104
2018-08-16 2018-08-14 10.027 42,410 -18,849 0.00% 425,250
2018-08-15 2018-08-13 10.176 61,259 +18,849 0.00% 623,351
2018-07-26 2018-07-24 10.239 42,410 -30,158 0.00% 434,250
2018-07-25 2018-07-23 10.123 72,568 -97,072 0.00% 734,578
2018-07-24 2018-07-20 10.653 169,640 -16,021 0.01% 1,807,201
2018-07-23 2018-07-19 10.887 185,661 -2,828 0.01% 2,021,215
2018-07-10 2018-07-06 11.693 188,489 -942 0.01% 2,204,002
2018-07-09 2018-07-05 11.735 189,431 +942 0.01% 2,223,057
2018-07-06 2018-07-04 12.075 188,489 -2,827 0.01% 2,276,003
2018-07-05 2018-07-03 12.478 191,316 +2,827 0.01% 2,387,278
2018-07-04 2018-06-29 12.839 188,489 -1,885 0.01% 2,420,003
2018-06-27 2018-06-25 11.714 190,374 -3,769 0.01% 2,230,084
2018-06-15 2018-06-13 11.778 194,143 -1,885 0.01% 2,286,595
2018-06-14 2018-06-12 11.778 196,028 -11,310 0.01% 2,308,796
2018-06-13 2018-06-11 11.608 207,338 +1,885 0.01% 2,406,804
2018-06-07 2018-06-05 12.245 205,453 +14,137 0.01% 2,515,723
2018-06-06 2018-06-04 12.096 191,316 +3,770 0.01% 2,314,198
2018-06-05 2018-06-01 12.096 187,546 +2,827 0.01% 2,268,596
2018-06-04 2018-05-31 12.202 184,719 +9,424 0.01% 2,254,000
2018-06-01 2018-05-30 12.436 175,295 +14,137 0.01% 2,179,925
2018-05-31 2018-05-29 12.839 161,158 +33,928 0.01% 2,069,101
2018-05-30 2018-05-28 12.733 127,230 +17,907 0.01% 1,620,001
2018-05-29 2018-05-25 12.584 109,323 -943 0.01% 1,375,754
2018-05-28 2018-05-24 12.521 110,266 +943 0.01% 1,380,601
2018-05-23 2018-05-18 12.501 109,323 -174 0.01% 1,366,619
2018-05-17 2018-05-15 12.609 109,497 +1,855 0.01% 1,380,594
2018-05-15 2018-05-11 12.501 107,642 -1,855 0.01% 1,345,605
2018-05-07 2018-05-03 12.307 109,497 -1,856 0.01% 1,347,554
2018-05-03 2018-04-30 12.350 111,353 -35,262 0.01% 1,375,195
2018-05-02 2018-04-27 12.027 146,615 +4,639 0.01% 1,763,277
2018-04-30 2018-04-26 11.789 141,976 +16,703 0.01% 1,673,825
2018-04-26 2018-04-24 11.596 125,273 +4,640 0.01% 1,452,605
2018-04-25 2018-04-23 10.992 120,633 -928 0.01% 1,326,002
2018-04-24 2018-04-20 11.768 121,561 +2,784 0.01% 1,430,523
2018-04-20 2018-04-18 11.833 118,777 +11,135 0.01% 1,405,441
2018-04-19 2018-04-17 12.177 107,642 -928 0.01% 1,310,805
2018-04-18 2018-04-16 12.134 108,570 -2,783 0.01% 1,317,426
2018-04-16 2018-04-12 11.876 111,353 +1,856 0.01% 1,322,395
2018-04-13 2018-04-11 12.156 109,497 -2,784 0.01% 1,331,034
2018-04-12 2018-04-10 12.027 112,281 +2,784 0.01% 1,350,356
2018-04-11 2018-04-09 12.027 109,497 +927 0.01% 1,316,874
2018-04-09 2018-04-04 12.264 108,570 +16,703 0.01% 1,331,466
2018-04-06 2018-04-03 12.522 91,867 +9,280 0.01% 1,150,386
2018-04-04 2018-03-29 13.298 82,587 -60,317 0.01% 1,098,259
2018-04-03 2018-03-28 13.061 142,904 -1,855 0.01% 1,866,486
2018-03-29 2018-03-27 13.061 144,759 +13,919 0.01% 1,890,715
2018-03-28 2018-03-26 13.061 130,840 +1,856 0.01% 1,708,917
2018-03-27 2018-03-23 12.479 128,984 +61,244 0.01% 1,609,616
2018-03-26 2018-03-22 12.458 67,740 -61,244 0.00% 843,880
2018-03-23 2018-03-21 12.199 128,984 +10,207 0.01% 1,573,476
2018-03-22 2018-03-20 11.854 118,777 +4,640 0.01% 1,408,001
2018-03-21 2018-03-19 11.768 114,137 +23,198 0.01% 1,343,157
2018-03-20 2018-03-16 11.531 90,939 +13,920 0.01% 1,048,605
2018-03-19 2018-03-15 11.897 77,019 +6,495 0.01% 916,315
2018-03-16 2018-03-14 12.371 70,524 +3,712 0.00% 872,482
2018-03-15 2018-03-13 12.802 66,812 +9,279 0.00% 855,360
2018-03-14 2018-03-12 13.061 57,533 -9,279 0.00% 751,445
2018-03-13 2018-03-09 13.384 66,812 +4,640 0.00% 894,240
2018-03-12 2018-03-08 13.794 62,172 -2,784 0.00% 857,596
2018-03-09 2018-03-07 13.815 64,956 -3,712 0.00% 897,398
2018-03-08 2018-03-06 13.923 68,668 +4,640 0.00% 956,081
2018-03-06 2018-03-02 14.225 64,028 -1,856 0.00% 910,797
2018-03-05 2018-03-01 14.290 65,884 -928 0.00% 941,459
2018-03-02 2018-02-28 14.548 66,812 +3,712 0.00% 972,000
2018-02-26 2018-02-22 13.471 63,100 -928 0.00% 849,997
2018-02-22 2018-02-20 13.665 64,028 +928 0.00% 874,917
2018-02-21 2018-02-15 12.953 63,100 +928 0.00% 817,357
2018-02-12 2018-02-08 13.018 62,172 -22,271 0.00% 809,356
2018-02-09 2018-02-07 12.910 84,443 +18,559 0.01% 1,090,180
2018-02-08 2018-02-06 12.932 65,884 -3,712 0.00% 851,999
2018-02-07 2018-02-05 13.363 69,596 -3,712 0.00% 930,002
2018-02-06 2018-02-02 13.772 73,308 -34,334 0.00% 1,009,625
2018-02-05 2018-02-01 13.923 107,642 -3,711 0.01% 1,498,726
2018-02-02 2018-01-31 14.872 111,353 +16,703 0.01% 1,655,994
2018-01-30 2018-01-26 13.902 94,650 -928 0.01% 1,315,795
2018-01-29 2018-01-25 13.988 95,578 -928 0.01% 1,336,936
2018-01-26 2018-01-24 14.117 96,506 -2,784 0.01% 1,362,396
2018-01-25 2018-01-23 14.009 99,290 -11,135 0.01% 1,390,999
2018-01-24 2018-01-22 14.182 110,425 -2,784 0.01% 1,566,034
2018-01-23 2018-01-19 13.298 113,209 +4,639 0.01% 1,505,476
2018-01-19 2018-01-17 13.471 108,570 +10,208 0.01% 1,462,506
2018-01-18 2018-01-16 12.695 98,362 -6,496 0.01% 1,248,678
2018-01-16 2018-01-12 12.113 104,858 +928 0.01% 1,270,123
2018-01-12 2018-01-10 12.005 103,930 -1,856 0.01% 1,247,682
2018-01-11 2018-01-09 12.285 105,786 +13,919 0.01% 1,299,604
2018-01-10 2018-01-08 12.371 91,867 +2,784 0.01% 1,136,526
2018-01-09 2018-01-05 12.005 89,083 +1,856 0.01% 1,069,444
2018-01-05 2018-01-03 12.738 87,227 -4,640 0.01% 1,111,082
2018-01-04 2018-01-02 12.953 91,867 -3,711 0.01% 1,189,986
2018-01-03 2017-12-29 14.548 95,578 -13,919 0.01% 1,390,495
2018-01-02 2017-12-28 12.953 109,497 +17,630 0.01% 1,418,354
2017-12-29 2017-12-27 12.544 91,867 -8,351 0.01% 1,152,366
2017-12-28 2017-12-22 12.910 100,218 +1,856 0.01% 1,293,839
2017-12-21 2017-12-19 10.777 98,362 -928 0.01% 1,059,998
2017-12-18 2017-12-14 10.927 99,290 +1,856 0.01% 1,084,979
2017-12-15 2017-12-13 10.884 97,434 +2,784 0.01% 1,060,498
2017-12-14 2017-12-12 10.798 94,650 +6,495 0.01% 1,022,036
2017-12-06 2017-12-04 10.141 88,155 -5,567 0.01% 893,952
2017-12-05 2017-12-01 10.173 93,722 -928 0.01% 953,436
2017-12-04 2017-11-30 10.173 94,650 -7,424 0.01% 962,876
2017-12-01 2017-11-29 10.141 102,074 +5,568 0.01% 1,035,101
2017-11-29 2017-11-27 10.022 96,506 -11,136 0.01% 967,197
2017-11-28 2017-11-24 10.195 107,642 -928 0.01% 1,097,364
2017-11-27 2017-11-23 10.151 108,570 -13,919 0.01% 1,102,145
2017-11-24 2017-11-22 10.378 122,489 -1,856 0.01% 1,271,163
2017-11-23 2017-11-21 10.184 124,345 +11,136 0.01% 1,266,304
2017-11-22 2017-11-20 9.968 113,209 -11,136 0.01% 1,128,497
2017-11-21 2017-11-17 9.817 124,345 +2,784 0.01% 1,220,744
2017-11-20 2017-11-16 9.828 121,561 -9,279 0.01% 1,194,722
2017-11-17 2017-11-15 9.807 130,840 -2,784 0.01% 1,283,098
2017-11-16 2017-11-14 9.828 133,624 -1,856 0.01% 1,313,279
2017-11-15 2017-11-13 9.817 135,480 +5,568 0.01% 1,330,061
2017-11-14 2017-11-10 9.774 129,912 -5,568 0.01% 1,269,797
2017-11-13 2017-11-09 9.720 135,480 +10,207 0.01% 1,316,921
2017-11-10 2017-11-08 9.699 125,273 -47,325 0.01% 1,215,004
2017-11-09 2017-11-07 9.537 172,598 +34,334 0.01% 1,646,103
2017-11-08 2017-11-06 9.386 138,264 +3,712 0.01% 1,297,792
2017-11-07 2017-11-03 9.300 134,552 +10,207 0.01% 1,251,350
2017-11-06 2017-11-02 9.289 124,345 +1,856 0.01% 1,155,084
2017-10-31 2017-10-27 9.246 122,489 +12,064 0.01% 1,132,563
2017-10-27 2017-10-25 9.117 110,425 +12,991 0.01% 1,006,736
2017-10-26 2017-10-24 9.160 97,434 +9,279 0.01% 892,498
2017-10-18 2017-10-16 9.494 88,155 +928 0.01% 836,952
2017-10-17 2017-10-13 9.462 87,227 -928 0.01% 825,322
2017-10-09 2017-10-04 10.076 88,155 -2,784 0.01% 888,252
2017-10-06 2017-10-03 10.486 90,939 -8,351 0.01% 953,544
2017-10-04 2017-09-29 10.798 99,290 -1,856 0.01% 1,072,139
2017-10-03 2017-09-28 9.645 101,146 -21,343 0.01% 975,550
2017-09-29 2017-09-27 9.570 122,489 +5,568 0.01% 1,172,163
2017-09-28 2017-09-26 9.214 116,921 +7,424 0.01% 1,077,300
2017-09-27 2017-09-25 8.751 109,497 +927 0.01% 958,156
2017-09-26 2017-09-22 8.729 108,570 -2,783 0.01% 947,704
2017-09-25 2017-09-21 8.751 111,353 +9,279 0.01% 974,397
2017-09-22 2017-09-20 8.654 102,074 +6,496 0.01% 883,301
2017-09-21 2017-09-19 8.621 95,578 +4,639 0.01% 823,997
2017-08-30 2017-08-28 8.751 90,939 +928 0.01% 795,764
2017-08-28 2017-08-24 8.632 90,011 -6,495 0.01% 776,973
2017-08-18 2017-08-16 8.751 96,506 +8,351 0.01% 844,478
2017-08-17 2017-08-15 8.804 88,155 -1,856 0.01% 776,152
2017-08-15 2017-08-11 8.944 90,011 -2,783 0.01% 805,103
2017-08-09 2017-08-07 9.052 92,794 -928 0.01% 839,996
2017-08-07 2017-08-03 9.074 93,722 -4,640 0.01% 850,416
2017-08-01 2017-07-28 9.160 98,362 -2,784 0.01% 900,999
2017-07-31 2017-07-27 9.235 101,146 -4,640 0.01% 934,130
2017-07-27 2017-07-25 9.289 105,786 -928 0.01% 982,683
2017-07-26 2017-07-24 9.225 106,714 +5,568 0.01% 984,403
2017-07-25 2017-07-21 9.214 101,146 -5,568 0.01% 931,950
2017-07-24 2017-07-20 8.901 106,714 -928 0.01% 949,903
2017-07-18 2017-07-14 9.085 107,642 +928 0.01% 977,884
2017-07-17 2017-07-13 9.106 106,714 -928 0.01% 971,753
2017-07-13 2017-07-11 9.192 107,642 +928 0.01% 989,484
2017-07-11 2017-07-07 9.322 106,714 -928 0.01% 994,753
2017-07-10 2017-07-06 9.462 107,642 -2,783 0.01% 1,018,484
2017-07-06 2017-07-04 9.376 110,425 -14,848 0.01% 1,035,296
2017-07-05 2017-07-03 9.376 125,273 +2,784 0.01% 1,174,504
2017-07-04 2017-06-30 9.214 122,489 -8,351 0.01% 1,128,603
2017-07-03 2017-06-29 9.537 130,840 +928 0.01% 1,247,848
2017-06-30 2017-06-28 9.419 129,912 +5,567 0.01% 1,223,597
2017-06-29 2017-06-27 9.235 124,345 -1,855 0.01% 1,148,384
2017-06-28 2017-06-26 9.182 126,200 +927 0.01% 1,158,715
2017-06-27 2017-06-23 8.869 125,273 -7,423 0.01% 1,111,054
2017-06-22 2017-06-20 8.718 132,696 -4,640 0.01% 1,156,869
2017-06-21 2017-06-19 8.740 137,336 +3,712 0.01% 1,200,281
2017-06-13 2017-06-09 8.632 133,624 -928 0.01% 1,153,440
2017-05-25 2017-05-23 8.632 134,552 -6,496 0.01% 1,161,450
2017-05-24 2017-05-22 8.887 141,048 +3,712 0.01% 1,253,517
2017-05-23 2017-05-19 8.787 137,336 +3,944 0.01% 1,206,814
2017-05-18 2017-05-16 8.676 133,392 -1,803 0.01% 1,157,357
2017-05-15 2017-05-11 8.865 135,195 -901 0.01% 1,198,500
2017-05-11 2017-05-09 8.654 136,096 -12,618 0.01% 1,177,798
2017-05-10 2017-05-08 8.676 148,714 +5,407 0.01% 1,290,296
2017-05-08 2017-05-04 8.743 143,307 +3,606 0.01% 1,252,923
2017-05-05 2017-05-02 8.621 139,701 +5,407 0.01% 1,204,346
2017-05-04 2017-04-28 8.388 134,294 -17,124 0.01% 1,126,443
2017-04-27 2017-04-25 8.199 151,418 +901 0.01% 1,241,517
2017-04-26 2017-04-24 8.543 150,517 -901 0.01% 1,285,900
2017-04-25 2017-04-21 8.543 151,418 -9,013 0.01% 1,293,597
2017-04-24 2017-04-20 8.399 160,431 +8,111 0.01% 1,347,457
2017-04-21 2017-04-19 8.732 152,320 +12,619 0.01% 1,330,033
2017-04-20 2017-04-18 8.743 139,701 -6,310 0.01% 1,221,396
2017-04-19 2017-04-13 9.176 146,011 +9,013 0.01% 1,339,744
2017-04-18 2017-04-12 9.165 136,998 -5,407 0.01% 1,255,524
2017-04-13 2017-04-11 9.298 142,405 -16,224 0.01% 1,324,037
2017-04-12 2017-04-10 9.187 158,629 +21,631 0.01% 1,457,282
2017-04-11 2017-04-07 9.142 136,998 -10,815 0.01% 1,252,484
2017-04-10 2017-04-06 9.264 147,813 +6,309 0.01% 1,369,399
2017-04-07 2017-04-05 9.564 141,504 +14,421 0.01% 1,353,339
2017-04-06 2017-04-03 9.619 127,083 +4,506 0.01% 1,222,467
2017-04-05 2017-03-31 9.753 122,577 +902 0.01% 1,195,442
2017-04-03 2017-03-30 9.786 121,675 -1,803 0.01% 1,190,695
2017-03-30 2017-03-28 9.608 123,478 +1,803 0.01% 1,186,419
2017-03-29 2017-03-27 9.619 121,675 -1,803 0.01% 1,170,446
2017-03-27 2017-03-23 9.730 123,478 +1,803 0.01% 1,201,489
2017-03-24 2017-03-22 9.719 121,675 -3,606 0.01% 1,182,596
2017-03-23 2017-03-21 9.941 125,281 -5,407 0.01% 1,245,443
2017-03-22 2017-03-20 9.775 130,688 +2,703 0.01% 1,277,446
2017-03-21 2017-03-17 9.797 127,985 -1,802 0.01% 1,253,864
2017-03-20 2017-03-16 9.741 129,787 +8,112 0.01% 1,264,318
2017-03-17 2017-03-15 9.930 121,675 -9,013 0.01% 1,208,245
2017-03-15 2017-03-13 9.986 130,688 -18,026 0.01% 1,304,995
2017-03-14 2017-03-10 10.097 148,714 +9,013 0.01% 1,501,495
2017-03-13 2017-03-09 9.986 139,701 +18,927 0.01% 1,394,995
2017-03-10 2017-03-08 10.119 120,774 -1,803 0.01% 1,222,078
2017-03-09 2017-03-07 10.085 122,577 +3,605 0.01% 1,236,242
2017-03-08 2017-03-06 10.274 118,972 -13,519 0.01% 1,222,324
2017-03-07 2017-03-03 10.330 132,491 +7,210 0.01% 1,368,569
2017-03-06 2017-03-02 10.507 125,281 -901 0.01% 1,316,334
2017-03-03 2017-03-01 10.496 126,182 -901 0.01% 1,324,400
2017-02-28 2017-02-24 10.407 127,083 +2,704 0.01% 1,322,577
2017-02-27 2017-02-23 10.452 124,379 +901 0.01% 1,299,956
2017-02-24 2017-02-22 10.607 123,478 +9,013 0.01% 1,309,719
2017-02-21 2017-02-17 10.352 114,465 -901 0.01% 1,184,909
2017-02-20 2017-02-16 10.474 115,366 -9,915 0.01% 1,208,316
2017-02-16 2017-02-14 10.463 125,281 -6,309 0.01% 1,310,774
2017-02-15 2017-02-13 10.141 131,590 +8,112 0.01% 1,334,442
2017-02-14 2017-02-10 10.263 123,478 +1,803 0.01% 1,267,249
2017-02-09 2017-02-07 10.563 121,675 -902 0.01% 1,285,195
2017-02-08 2017-02-06 10.607 122,577 +9,013 0.01% 1,300,163
2017-02-02 2017-01-27 10.751 113,564 -5,408 0.01% 1,220,943
2017-02-01 2017-01-25 10.540 118,972 -9,013 0.01% 1,254,005
2017-01-26 2017-01-24 10.274 127,985 +902 0.01% 1,314,925
2017-01-25 2017-01-23 10.196 127,083 -3,605 0.01% 1,295,787
2017-01-24 2017-01-20 10.207 130,688 +2,703 0.01% 1,333,995
2017-01-23 2017-01-19 10.252 127,985 -7,210 0.01% 1,312,085
2017-01-20 2017-01-18 10.330 135,195 -901 0.01% 1,396,500
2017-01-19 2017-01-17 10.363 136,096 -7,211 0.01% 1,410,337
2017-01-17 2017-01-13 10.141 143,307 -4,506 0.01% 1,453,263
2017-01-11 2017-01-09 10.263 147,813 +25,236 0.01% 1,516,998
2017-01-10 2017-01-06 10.396 122,577 -10,815 0.01% 1,274,322
2017-01-06 2017-01-04 10.097 133,392 +1,802 0.01% 1,346,796
2017-01-05 2017-01-03 10.152 131,590 -12,618 0.01% 1,335,902
2017-01-03 2016-12-29 9.919 144,208 +18,026 0.01% 1,430,400
2016-12-30 2016-12-28 9.986 126,182 -3,605 0.01% 1,260,000
2016-12-28 2016-12-22 9.974 129,787 -8,112 0.01% 1,294,558
2016-12-23 2016-12-21 9.986 137,899 +14,421 0.01% 1,377,001
2016-12-22 2016-12-20 9.986 123,478 -26,138 0.01% 1,232,999
2016-12-21 2016-12-19 10.185 149,616 +31,546 0.01% 1,523,883
2016-12-19 2016-12-15 9.875 118,070 -902 0.01% 1,165,897
2016-12-16 2016-12-14 9.986 118,972 -20,729 0.01% 1,188,004
2016-12-15 2016-12-13 9.275 139,701 +3,605 0.01% 1,295,796
2016-12-14 2016-12-12 8.632 136,096 +4,506 0.01% 1,174,778
2016-12-13 2016-12-09 8.299 131,590 -4,506 0.01% 1,092,082
2016-12-12 2016-12-08 9.031 136,096 -1,803 0.01% 1,229,138
2016-12-09 2016-12-07 9.253 137,899 +7,211 0.01% 1,276,021
2016-12-07 2016-12-05 9.320 130,688 +901 0.01% 1,217,996
2016-12-06 2016-12-02 9.364 129,787 +6,309 0.01% 1,215,359
2016-12-05 2016-12-01 9.974 123,478 -5,408 0.01% 1,231,629
2016-12-02 2016-11-30 11.517 128,886 -27,039 0.01% 1,484,342
2016-11-30 2016-11-28 10.840 155,925 -9,013 0.01% 1,690,212
2016-11-29 2016-11-25 10.685 164,938 -20,730 0.01% 1,762,292
2016-11-28 2016-11-24 10.152 185,668 +8,112 0.01% 1,884,903
2016-11-25 2016-11-23 10.041 177,556 -901 0.01% 1,782,850
2016-11-24 2016-11-22 9.886 178,457 -24,335 0.01% 1,764,177
2016-11-23 2016-11-21 9.508 202,792 +9,914 0.01% 1,928,246
2016-11-22 2016-11-18 9.453 192,878 -1,803 0.01% 1,823,279
2016-11-21 2016-11-17 9.453 194,681 -18,927 0.01% 1,840,322
2016-11-18 2016-11-16 9.398 213,608 -105,452 0.01% 2,007,390
2016-11-17 2016-11-15 9.331 319,060 -3,605 0.02% 2,977,139
2016-11-16 2016-11-14 9.431 322,665 +1,802 0.02% 3,042,997
2016-11-15 2016-11-11 9.375 320,863 -9,914 0.02% 3,008,203
2016-11-14 2016-11-10 9.497 330,777 +3,605 0.02% 3,141,520
2016-11-11 2016-11-09 9.497 327,172 -12,618 0.02% 3,107,282
2016-11-10 2016-11-08 9.431 339,790 +4,507 0.02% 3,204,500
2016-11-09 2016-11-07 9.520 335,283 +16,223 0.02% 3,191,755
2016-11-08 2016-11-04 9.353 319,060 +7,210 0.02% 2,984,219
2016-11-07 2016-11-03 9.209 311,850 +9,915 0.02% 2,871,803
2016-11-04 2016-11-02 9.031 301,935 +9,013 0.02% 2,726,896
2016-11-03 2016-11-01 8.920 292,922 -4,507 0.02% 2,612,996
2016-11-02 2016-10-31 8.932 297,429 -3,605 0.02% 2,656,501
2016-10-31 2016-10-27 8.898 301,034 +2,704 0.02% 2,678,679
2016-10-28 2016-10-26 8.920 298,330 -9,013 0.02% 2,661,238
2016-10-26 2016-10-24 8.898 307,343 +16,223 0.02% 2,734,818
2016-10-25 2016-10-20 9.109 291,120 +901 0.02% 2,651,832
2016-10-24 2016-10-19 9.031 290,219 -3,605 0.02% 2,621,084
2016-10-20 2016-10-18 8.876 293,824 -2,704 0.02% 2,608,003
2016-10-19 2016-10-17 8.810 296,528 +902 0.02% 2,612,263
2016-10-18 2016-10-14 8.854 295,626 -1,803 0.02% 2,617,437
2016-10-17 2016-10-13 8.810 297,429 +7,210 0.02% 2,620,201
2016-10-14 2016-10-12 8.776 290,219 -1,802 0.02% 2,547,024
2016-10-13 2016-10-11 8.965 292,021 -901 0.02% 2,617,919
2016-10-12 2016-10-07 9.142 292,922 +14,420 0.02% 2,677,996
2016-10-11 2016-10-06 9.165 278,502 -12,618 0.02% 2,552,344
2016-10-07 2016-10-05 9.275 291,120 -3,605 0.02% 2,700,282
2016-10-06 2016-10-04 8.721 294,725 +901 0.02% 2,570,220
2016-10-05 2016-10-03 8.710 293,824 +5,408 0.02% 2,559,103
2016-10-04 2016-09-30 8.699 288,416 -7,210 0.02% 2,508,801
2016-10-03 2016-09-29 8.943 295,626 +3,605 0.02% 2,643,677
2016-09-30 2016-09-28 8.832 292,021 -7,211 0.02% 2,579,039
2016-09-29 2016-09-27 8.865 299,232 -3,605 0.02% 2,652,684
2016-09-28 2016-09-26 8.898 302,837 +4,507 0.02% 2,694,723
2016-09-27 2016-09-23 9.087 298,330 -22,533 0.02% 2,710,888
2016-09-26 2016-09-22 8.998 320,863 +25,237 0.02% 2,887,163
2016-09-23 2016-09-21 8.266 295,626 +4,506 0.02% 2,443,597
2016-09-22 2016-09-20 8.233 291,120 +11,717 0.02% 2,396,662
2016-09-21 2016-09-19 8.721 279,403 -7,210 0.02% 2,436,601
2016-09-13 2016-09-09 8.288 286,613 +24,335 0.02% 2,375,457
2016-09-12 2016-09-08 7.977 262,278 +5,408 0.02% 2,092,288
2016-09-09 2016-09-07 7.866 256,870 -3,606 0.02% 2,020,647
2016-09-08 2016-09-06 7.778 260,476 -4,506 0.02% 2,025,893
2016-09-07 2016-09-05 7.500 264,982 +6,309 0.02% 1,987,439
2016-09-06 2016-09-02 7.800 258,673 -1,803 0.02% 2,017,610
2016-09-01 2016-08-30 7.822 260,476 +36,052 0.02% 2,037,453
2016-08-31 2016-08-29 7.944 224,424 -8,111 0.02% 1,782,843
2016-08-30 2016-08-26 8.144 232,535 -11,717 0.02% 1,893,717
2016-08-29 2016-08-25 7.878 244,252 +16,223 0.02% 1,924,098
2016-08-25 2016-08-23 8.022 228,029 +9,013 0.02% 1,829,191
2016-08-24 2016-08-22 8.099 219,016 -22,532 0.01% 1,773,901
2016-08-22 2016-08-18 7.323 241,548 -9,013 0.02% 1,768,798
2016-08-19 2016-08-17 7.478 250,561 -4,507 0.02% 1,873,718
2016-08-18 2016-08-16 7.534 255,068 +13,520 0.02% 1,921,571
2016-08-17 2016-08-15 7.334 241,548 -7,211 0.02% 1,771,478
2016-08-16 2016-08-12 7.112 248,759 +9,915 0.02% 1,769,162
2016-08-12 2016-08-10 7.123 238,844 -15,323 0.02% 1,701,297
2016-08-10 2016-08-08 7.090 254,167 -1,802 0.02% 1,801,983
2016-08-09 2016-08-05 7.123 255,969 +5,408 0.02% 1,823,279
2016-08-08 2016-08-04 7.123 250,561 -1,803 0.02% 1,784,758
2016-08-05 2016-08-03 6.890 252,364 +1,803 0.02% 1,738,801
2016-08-04 2016-08-01 6.879 250,561 -7,211 0.02% 1,723,598
2016-08-03 2016-07-29 6.657 257,772 -2,704 0.02% 1,716,002
2016-08-01 2016-07-28 6.602 260,476 -4,506 0.02% 1,719,553
2016-07-29 2016-07-27 6.657 264,982 +12,618 0.02% 1,763,999
2016-07-28 2016-07-26 6.480 252,364 +27,039 0.02% 1,635,201
2016-07-26 2016-07-22 7.156 225,325 +4,507 0.02% 1,612,501
2016-07-25 2016-07-21 6.990 220,818 -12,619 0.01% 1,543,497
2016-07-22 2016-07-20 7.123 233,437 +17,125 0.02% 1,662,783
2016-07-21 2016-07-19 7.245 216,312 +4,507 0.01% 1,567,200
2016-07-20 2016-07-18 7.323 211,805 +9,013 0.01% 1,550,997
2016-07-19 2016-07-15 7.367 202,792 +16,223 0.01% 1,493,997
2016-07-08 2016-07-06 6.713 186,569 +901 0.01% 1,252,350
2016-07-05 2016-06-30 6.890 185,668 -5,408 0.01% 1,279,262
2016-07-04 2016-06-29 6.934 191,076 -5,407 0.01% 1,325,003
2016-06-30 2016-06-28 6.668 196,483 -2,704 0.01% 1,310,178
2016-06-29 2016-06-27 6.646 199,187 +3,605 0.01% 1,323,788
2016-06-28 2016-06-24 6.502 195,582 -3,605 0.01% 1,271,620
2016-06-27 2016-06-23 6.346 199,187 -902 0.01% 1,264,118
2016-06-23 2016-06-21 6.280 200,089 +2,704 0.01% 1,256,523
2016-06-22 2016-06-20 6.557 197,385 -5,407 0.01% 1,294,232
2016-06-21 2016-06-17 6.707 202,792 +8,226 0.01% 1,360,172
2016-06-20 2016-06-16 6.707 194,566 -4,324 0.01% 1,304,998
2016-06-17 2016-06-15 6.753 198,890 -5,188 0.01% 1,343,200
2016-06-15 2016-06-13 6.395 204,078 -7,783 0.01% 1,305,077
2016-06-14 2016-06-10 6.372 211,861 +23,348 0.01% 1,349,950
2016-06-06 2016-06-02 6.962 188,513 -21,619 0.01% 1,312,359
2016-06-02 2016-05-31 6.892 210,132 -12,106 0.01% 1,448,283
2016-06-01 2016-05-30 6.765 222,238 -3,459 0.02% 1,503,450
2016-05-31 2016-05-27 6.719 225,697 +3,459 0.02% 1,516,411
2016-05-30 2016-05-26 6.753 222,238 +22,483 0.02% 1,500,880
2016-05-27 2016-05-25 6.985 199,755 -8,647 0.01% 1,395,242
2016-05-26 2016-05-24 6.996 208,402 +8,647 0.01% 1,458,049
2016-05-24 2016-05-20 6.892 199,755 -864 0.01% 1,376,762
2016-05-20 2016-05-18 6.881 200,619 -4,324 0.01% 1,380,397
2016-05-17 2016-05-13 6.684 204,943 -865 0.01% 1,369,859
2016-05-13 2016-05-11 6.996 205,808 +4,324 0.01% 1,439,901
2016-05-12 2016-05-10 6.684 201,484 -4,324 0.01% 1,346,739
2016-05-10 2016-05-06 6.592 205,808 +2,594 0.01% 1,356,601
2016-05-06 2016-05-04 6.719 203,214 +4,324 0.01% 1,365,352
2016-05-05 2016-05-03 6.603 198,890 -1,729 0.01% 1,313,300
2016-05-03 2016-04-28 7.054 200,619 +864 0.01% 1,415,197
2016-04-25 2016-04-21 7.413 199,755 -2,594 0.01% 1,480,712
2016-04-22 2016-04-20 7.285 202,349 +2,594 0.01% 1,474,200
2016-04-19 2016-04-15 7.401 199,755 -864 0.01% 1,478,402
2016-04-18 2016-04-14 7.598 200,619 +864 0.01% 1,524,236
2016-04-15 2016-04-13 7.655 199,755 +11,242 0.01% 1,529,222
2016-04-12 2016-04-08 7.494 188,513 -18,160 0.01% 1,412,639
2016-04-11 2016-04-07 7.632 206,673 +19,889 0.01% 1,577,403
2016-04-08 2016-04-06 7.551 186,784 -43,237 0.01% 1,410,483
2016-04-07 2016-04-05 7.575 230,021 -16,430 0.02% 1,742,303
2016-04-06 2016-04-01 7.528 246,451 -17,294 0.02% 1,855,353
2016-04-05 2016-03-31 7.470 263,745 +6,053 0.02% 1,970,297
2016-04-01 2016-03-30 7.343 257,692 -12,107 0.02% 1,892,298
2016-03-31 2016-03-29 7.181 269,799 +3,459 0.02% 1,937,523
2016-03-30 2016-03-24 7.204 266,340 -19,024 0.02% 1,918,843
2016-03-29 2016-03-23 7.332 285,364 -38,913 0.02% 2,092,201
2016-03-24 2016-03-22 6.939 324,277 -10,377 0.02% 2,249,999
2016-03-23 2016-03-21 6.661 334,654 +59,667 0.02% 2,229,120
2016-03-22 2016-03-18 6.661 274,987 +25,077 0.02% 1,831,680
2016-03-18 2016-03-16 6.673 249,910 +10,377 0.02% 1,667,533
2016-03-17 2016-03-15 6.823 239,533 +16,430 0.02% 1,634,302
2016-03-16 2016-03-14 6.742 223,103 -3,459 0.02% 1,504,142
2016-03-15 2016-03-11 6.915 226,562 -5,188 0.02% 1,566,763
2016-03-11 2016-03-09 6.730 231,750 -4,324 0.02% 1,559,760
2016-03-09 2016-03-07 6.846 236,074 -6,918 0.02% 1,616,162
2016-03-08 2016-03-04 6.696 242,992 -3,459 0.02% 1,626,992
2016-03-07 2016-03-03 6.545 246,451 +6,054 0.02% 1,613,102
2016-03-04 2016-03-02 6.499 240,397 +7,782 0.02% 1,562,357
2016-03-02 2016-02-29 5.932 232,615 -8,647 0.02% 1,379,971
2016-02-26 2016-02-24 5.956 241,262 -8,648 0.02% 1,436,849
2016-02-25 2016-02-23 6.013 249,910 +8,648 0.02% 1,502,802
2016-02-22 2016-02-18 6.060 241,262 +12,106 0.02% 1,461,959
2016-02-19 2016-02-17 5.713 229,156 -865 0.02% 1,309,101
2016-02-18 2016-02-16 5.817 230,021 -3,459 0.02% 1,337,982
2016-02-15 2016-02-11 5.585 233,480 +16,430 0.02% 1,304,103
2016-02-12 2016-02-05 5.863 217,050 -1,729 0.02% 1,272,573
2016-02-05 2016-02-03 6.372 218,779 +5,188 0.02% 1,394,030
2016-02-04 2016-02-02 6.418 213,591 -2,594 0.02% 1,370,853
2016-02-03 2016-02-01 6.545 216,185 +6,053 0.02% 1,415,002
2016-02-02 2016-01-29 6.881 210,132 -8,647 0.01% 1,445,853
2016-02-01 2016-01-28 6.684 218,779 +865 0.02% 1,462,340
2016-01-27 2016-01-25 6.927 217,914 +8,647 0.02% 1,509,478
2016-01-26 2016-01-22 6.615 209,267 -865 0.01% 1,384,241
2016-01-25 2016-01-21 6.372 210,132 -864 0.01% 1,338,933
2016-01-22 2016-01-20 6.661 210,996 -5,189 0.01% 1,405,438
2016-01-21 2016-01-19 6.707 216,185 +5,189 0.02% 1,450,002
2016-01-20 2016-01-18 6.418 210,996 -4,324 0.01% 1,354,198
2016-01-18 2016-01-14 6.522 215,320 -4,324 0.02% 1,404,360
2016-01-15 2016-01-13 6.476 219,644 +12,971 0.02% 1,422,402
2016-01-14 2016-01-12 6.592 206,673 +6,054 0.01% 1,362,302
2016-01-13 2016-01-11 6.360 200,619 -2,595 0.01% 1,275,997
2016-01-12 2016-01-08 6.499 203,214 +2,595 0.01% 1,320,702
2016-01-11 2016-01-07 6.522 200,619 -4,324 0.01% 1,308,477
2016-01-07 2016-01-05 6.753 204,943 +9,512 0.01% 1,384,079
2016-01-06 2016-01-04 6.615 195,431 -9,512 0.01% 1,292,720
2016-01-05 2015-12-31 7.216 204,943 -3,459 0.01% 1,478,879
2015-12-28 2015-12-22 7.077 208,402 +4,324 0.01% 1,474,919
2015-12-23 2015-12-21 6.869 204,078 +864 0.01% 1,401,837
2015-12-22 2015-12-18 6.973 203,214 -1,729 0.01% 1,417,052
2015-12-21 2015-12-17 6.939 204,943 +1,729 0.01% 1,421,999
2015-12-18 2015-12-16 6.881 203,214 -864 0.01% 1,398,252
2015-12-17 2015-12-15 6.522 204,078 +864 0.01% 1,331,037
2015-12-16 2015-12-14 6.649 203,214 -13,836 0.01% 1,351,252
2015-12-15 2015-12-11 6.372 217,050 +23,348 0.02% 1,383,013
2015-12-11 2015-12-09 7.147 193,702 +11,242 0.01% 1,384,323
2015-12-10 2015-12-08 7.366 182,460 -4,324 0.01% 1,344,070
2015-12-08 2015-12-04 7.528 186,784 +5,189 0.01% 1,406,163
2015-12-07 2015-12-03 7.528 181,595 +4,323 0.01% 1,367,098
2015-12-04 2015-12-02 7.864 177,272 -864 0.01% 1,394,004
2015-12-01 2015-11-27 7.540 178,136 +6,053 0.01% 1,343,118
2015-11-26 2015-11-24 7.679 172,083 -8,647 0.01% 1,321,359
2015-11-25 2015-11-23 7.736 180,730 -4,324 0.01% 1,398,206
2015-11-23 2015-11-19 7.517 185,054 +5,188 0.01% 1,390,999
2015-11-20 2015-11-18 7.355 179,866 -6,053 0.01% 1,322,882
2015-11-19 2015-11-17 7.505 185,919 +3,459 0.01% 1,395,351
2015-11-18 2015-11-16 7.170 182,460 +865 0.01% 1,308,200
2015-11-17 2015-11-13 7.285 181,595 -191,972 0.01% 1,322,999
2015-11-16 2015-11-12 7.517 373,567 +1,729 0.03% 2,807,998
2015-11-11 2015-11-09 7.864 371,838 +127,117 0.03% 2,924,002
2015-11-10 2015-11-06 7.864 244,721 +865 0.02% 1,924,399
2015-11-09 2015-11-05 7.771 243,856 +12,971 0.02% 1,895,037
2015-11-06 2015-11-04 7.690 230,885 -865 0.02% 1,775,547
2015-11-05 2015-11-03 7.760 231,750 +15,565 0.02% 1,798,279
2015-11-04 2015-11-02 7.690 216,185 +12,107 0.02% 1,662,502
2015-11-03 2015-10-30 8.072 204,078 +21,618 0.01% 1,647,277
2015-11-02 2015-10-29 9.066 182,460 -12,106 0.01% 1,654,241
2015-10-30 2015-10-28 9.089 194,566 +35,454 0.01% 1,768,497
2015-10-28 2015-10-26 9.055 159,112 -6,053 0.01% 1,440,720
2015-10-27 2015-10-23 9.251 165,165 +4,324 0.01% 1,527,999
2015-10-26 2015-10-22 8.928 160,841 -4,324 0.01% 1,435,916
2015-10-16 2015-10-14 8.951 165,165 -18,160 0.01% 1,478,339
2015-10-15 2015-10-13 9.032 183,325 +2,595 0.01% 1,655,723
2015-10-14 2015-10-12 9.008 180,730 -23,348 0.01% 1,628,106
2015-10-13 2015-10-09 8.800 204,078 -4,324 0.01% 1,795,956
2015-10-12 2015-10-08 9.089 208,402 -4,324 0.01% 1,894,259
2015-10-09 2015-10-07 9.425 212,726 -1,729 0.02% 2,004,902
2015-10-07 2015-10-05 9.066 214,455 -2,595 0.02% 1,944,317
2015-10-06 2015-10-02 9.159 217,050 +14,701 0.02% 1,987,925
2015-10-05 2015-09-30 8.696 202,349 +2,594 0.01% 1,759,681
2015-10-02 2015-09-29 8.268 199,755 -20,753 0.01% 1,651,652
2015-09-30 2015-09-25 8.546 220,508 -3,459 0.02% 1,884,446
2015-09-29 2015-09-24 8.442 223,967 -1,730 0.02% 1,890,696
2015-09-25 2015-09-23 8.292 225,697 -12,971 0.02% 1,871,371
2015-09-24 2015-09-22 8.523 238,668 +10,377 0.02% 2,034,120
2015-09-22 2015-09-18 8.072 228,291 -4,324 0.02% 1,842,719
2015-09-21 2015-09-17 7.968 232,615 +865 0.02% 1,853,412
2015-09-18 2015-09-16 7.921 231,750 +17,295 0.02% 1,835,799
2015-09-17 2015-09-15 7.679 214,455 -12,971 0.02% 1,646,718
2015-09-16 2015-09-14 7.933 227,426 -6,918 0.02% 1,804,177
2015-09-15 2015-09-11 7.517 234,344 +7,782 0.02% 1,761,498
2015-09-14 2015-09-10 7.436 226,562 +11,242 0.02% 1,684,663
2015-09-11 2015-09-09 7.517 215,320 -11,242 0.02% 1,618,500
2015-09-10 2015-09-08 6.996 226,562 -4,323 0.02% 1,585,103
2015-09-08 2015-09-04 6.106 230,885 -11,242 0.02% 1,409,758
2015-09-07 2015-09-02 6.117 242,127 +865 0.02% 1,481,200
2015-09-04 2015-09-01 6.164 241,262 +865 0.02% 1,487,069
2015-09-02 2015-08-31 6.164 240,397 -3,459 0.02% 1,481,737
2015-09-01 2015-08-28 6.210 243,856 +7,782 0.02% 1,514,337
2015-08-31 2015-08-27 6.175 236,074 -2,594 0.02% 1,457,821
2015-08-28 2015-08-26 5.713 238,668 -6,918 0.02% 1,363,440
2015-08-27 2015-08-25 5.701 245,586 -865 0.02% 1,400,121
2015-08-26 2015-08-24 5.724 246,451 +5,189 0.02% 1,410,752
2015-08-25 2015-08-21 6.256 241,262 -43,237 0.02% 1,509,389
2015-08-24 2015-08-20 6.615 284,499 +18,159 0.02% 1,881,879
2015-08-21 2015-08-19 6.927 266,340 +14,701 0.02% 1,844,923
2015-08-20 2015-08-18 7.054 251,639 -6,053 0.02% 1,775,100
2015-08-19 2015-08-17 7.124 257,692 +17,295 0.02% 1,835,678
2015-08-17 2015-08-13 7.204 240,397 -5,189 0.02% 1,731,937
2015-08-14 2015-08-12 7.066 245,586 -5,188 0.02% 1,735,241
2015-08-13 2015-08-11 7.424 250,774 -865 0.02% 1,861,798
2015-08-12 2015-08-10 7.575 251,639 -2,594 0.02% 1,906,049
2015-08-11 2015-08-07 7.540 254,233 +5,188 0.02% 1,916,878
2015-08-07 2015-08-05 7.019 249,045 -8,647 0.02% 1,748,161
2015-08-06 2015-08-04 6.985 257,692 +17,295 0.02% 1,799,918
2015-08-05 2015-08-03 7.019 240,397 -8,648 0.02% 1,687,457
2015-07-29 2015-07-27 7.077 249,045 -865 0.02% 1,762,561
2015-07-27 2015-07-23 7.945 249,910 -864 0.02% 1,985,433
2015-07-24 2015-07-22 7.887 250,774 +864 0.02% 1,977,797
2015-07-22 2015-07-20 7.921 249,910 +2,595 0.02% 1,979,653
2015-07-21 2015-07-17 8.095 247,315 -2,595 0.02% 2,001,997
2015-07-20 2015-07-16 7.817 249,910 +2,595 0.02% 1,953,643
2015-07-16 2015-07-14 7.979 247,315 -2,595 0.02% 1,973,397
2015-07-15 2015-07-13 7.575 249,910 +4,324 0.02% 1,892,953
2015-07-14 2015-07-10 7.355 245,586 +865 0.02% 1,806,241
2015-07-13 2015-07-09 6.939 244,721 +865 0.02% 1,697,999
2015-07-10 2015-07-08 5.840 243,856 +19,889 0.02% 1,424,098
2015-07-09 2015-07-07 6.673 223,967 -32,861 0.02% 1,494,427
2015-07-08 2015-07-06 6.696 256,828 +2,595 0.02% 1,719,633
2015-07-07 2015-07-03 7.459 254,233 +2,594 0.02% 1,896,298
2015-07-06 2015-07-02 7.655 251,639 +1,729 0.02% 1,926,419
2015-07-03 2015-06-30 7.783 249,910 -2,594 0.02% 1,944,973
2015-06-30 2015-06-26 7.829 252,504 -865 0.02% 1,976,842
2015-06-29 2015-06-25 8.026 253,369 -8,647 0.02% 2,033,424
2015-06-25 2015-06-23 8.106 262,016 +8,647 0.02% 2,124,031
2015-06-24 2015-06-22 7.910 253,369 +3,459 0.02% 2,004,124
2015-06-22 2015-06-18 8.037 249,910 +1,730 0.02% 2,008,553
2015-06-18 2015-06-16 7.829 248,180 +1,729 0.02% 1,942,989
2015-06-17 2015-06-15 7.956 246,451 +4,324 0.02% 1,960,803
2015-06-15 2015-06-11 8.130 242,127 +4,324 0.02% 1,968,401
2015-06-12 2015-06-10 7.875 237,803 +864 0.02% 1,872,748
2015-06-11 2015-06-09 7.921 236,939 +4,324 0.02% 1,876,904
2015-06-10 2015-06-08 8.257 232,615 +865 0.02% 1,920,662
2015-06-08 2015-06-04 8.627 231,750 -4,324 0.02% 1,999,279
2015-06-05 2015-06-03 8.650 236,074 -3,459 0.02% 2,042,042
2015-06-04 2015-06-02 8.766 239,533 +5,189 0.02% 2,099,662
2015-06-03 2015-06-01 9.159 234,344 -2,595 0.02% 2,146,317
2015-06-02 2015-05-29 9.020 236,939 -864 0.02% 2,137,204
2015-06-01 2015-05-28 8.939 237,803 -2,594 0.02% 2,125,748
2015-05-29 2015-05-27 9.332 240,397 +7,782 0.02% 2,243,456
2015-05-28 2015-05-26 9.321 232,615 +865 0.02% 2,168,142
2015-05-27 2015-05-22 9.251 231,750 +12,106 0.02% 2,143,999
2015-05-22 2015-05-20 9.066 219,644 -1,729 0.02% 1,991,363
2015-05-21 2015-05-19 8.974 221,373 +1,729 0.02% 1,986,558
2015-05-20 2015-05-18 8.870 219,644 +12,971 0.02% 1,948,182
2015-05-19 2015-05-15 9.113 206,673 +2,595 0.01% 1,883,323
2015-05-18 2015-05-14 8.708 204,078 -2,595 0.01% 1,777,076
2015-05-15 2015-05-13 8.604 206,673 -20,753 0.01% 1,778,163
2015-05-13 2015-05-11 8.777 227,426 +864 0.02% 1,996,167
2015-05-12 2015-05-08 8.662 226,562 -3,459 0.02% 1,962,383
2015-05-11 2015-05-07 8.118 230,021 +1,730 0.02% 1,867,323
2015-05-07 2015-05-05 8.638 228,291 -26,807 0.02% 1,972,079
2015-05-06 2015-05-04 8.974 255,098 +17,295 0.02% 2,289,200
2015-05-05 2015-04-30 8.118 237,803 -6,053 0.02% 1,930,498
2015-05-04 2015-04-29 8.234 243,856 +17,294 0.02% 2,007,837
2015-04-30 2015-04-28 8.361 226,562 -44,966 0.02% 1,894,263
2015-04-29 2015-04-27 8.488 271,528 +48,425 0.02% 2,304,759
2015-04-28 2015-04-24 8.037 223,103 -16,430 0.02% 1,793,103
2015-04-24 2015-04-22 7.806 239,533 -10,377 0.02% 1,869,752
2015-04-23 2015-04-21 7.366 249,910 +865 0.02% 1,840,933
2015-04-22 2015-04-20 7.274 249,045 -4,324 0.02% 1,811,521
2015-04-21 2015-04-17 7.609 253,369 +5,189 0.02% 1,927,943
2015-04-20 2015-04-16 7.783 248,180 -865 0.02% 1,931,509
2015-04-17 2015-04-15 7.586 249,045 -28,536 0.02% 1,889,281
2015-04-16 2015-04-14 7.748 277,581 +6,053 0.02% 2,150,698
2015-04-14 2015-04-10 8.014 271,528 +12,106 0.02% 2,176,019
2015-04-13 2015-04-09 7.551 259,422 -7,782 0.02% 1,959,002
2015-04-10 2015-04-08 7.956 267,204 -67,450 0.02% 2,125,917
2015-04-09 2015-04-02 7.332 334,654 -20,754 0.02% 2,453,580
2015-04-08 2015-04-01 6.418 355,408 +5,189 0.03% 2,281,052
2015-04-02 2015-03-31 6.198 350,219 +10,377 0.02% 2,170,798
2015-04-01 2015-03-30 6.002 339,842 -3,459 0.02% 2,039,667
2015-03-31 2015-03-27 5.898 343,301 -13,836 0.02% 2,024,698
2015-03-30 2015-03-26 5.666 357,137 +21,618 0.03% 2,023,699
2015-03-27 2015-03-25 5.782 335,519 -12,971 0.02% 1,940,001
2015-03-25 2015-03-23 5.528 348,490 +21,619 0.02% 1,926,341
2015-03-24 2015-03-20 5.597 326,871 -38,049 0.02% 1,829,518
2015-03-23 2015-03-19 5.620 364,920 -2,594 0.03% 2,050,921
2015-03-20 2015-03-18 5.678 367,514 +18,159 0.03% 2,086,749
2015-03-19 2015-03-17 5.516 349,355 -5,188 0.02% 1,927,082
2015-03-18 2015-03-16 5.458 354,543 -4,324 0.03% 1,935,200
2015-03-17 2015-03-13 5.458 358,867 +7,783 0.03% 1,958,802
2015-03-16 2015-03-12 5.620 351,084 -11,242 0.02% 1,973,160
2015-03-13 2015-03-11 5.505 362,326 -4,323 0.03% 1,994,442
2015-03-11 2015-03-09 5.990 366,649 -865 0.03% 2,196,318
2015-03-10 2015-03-06 6.094 367,514 +7,783 0.03% 2,239,749
2015-03-09 2015-03-05 5.909 359,731 +16,430 0.03% 2,125,757
2015-03-06 2015-03-04 5.909 343,301 -2,595 0.02% 2,028,668
2015-03-05 2015-03-03 5.909 345,896 +3,459 0.02% 2,044,002
2015-03-04 2015-03-02 6.106 342,437 +8,648 0.02% 2,090,882
2015-03-03 2015-02-27 5.898 333,789 -25,078 0.02% 1,968,598
2015-02-27 2015-02-25 5.909 358,867 +20,754 0.03% 2,120,652
2015-02-26 2015-02-24 5.886 338,113 +1,730 0.02% 1,990,190
2015-02-25 2015-02-23 5.921 336,383 -1,730 0.02% 1,991,677
2015-02-24 2015-02-18 5.828 338,113 +37,184 0.02% 1,970,640
2015-02-23 2015-02-16 5.840 300,929 +26,807 0.02% 1,757,399
2015-02-17 2015-02-13 5.909 274,122 +6,053 0.02% 1,619,868
2015-02-16 2015-02-12 5.921 268,069 +8,647 0.02% 1,587,199
2015-02-12 2015-02-10 5.932 259,422 +4,324 0.02% 1,539,002
2015-02-10 2015-02-06 6.060 255,098 -9,512 0.02% 1,545,800
2015-02-09 2015-02-05 6.222 264,610 -4,324 0.02% 1,646,279
2015-02-06 2015-02-04 6.534 268,934 +7,783 0.02% 1,757,151
2015-02-05 2015-02-03 6.360 261,151 -8,648 0.02% 1,660,999
2015-02-04 2015-02-02 6.175 269,799 +865 0.02% 1,666,083
2015-02-03 2015-01-30 6.349 268,934 +6,918 0.02% 1,707,391
2015-02-02 2015-01-29 6.349 262,016 -9,512 0.02% 1,663,470
2015-01-30 2015-01-28 6.430 271,528 +865 0.02% 1,745,840
2015-01-29 2015-01-27 6.534 270,663 +13,835 0.02% 1,768,448
2015-01-28 2015-01-26 6.511 256,828 -3,458 0.02% 1,672,113
2015-01-22 2015-01-20 5.516 260,286 +8,647 0.02% 1,435,767
2015-01-21 2015-01-19 5.505 251,639 -12,106 0.02% 1,385,160
2015-01-20 2015-01-16 5.574 263,745 -2,595 0.02% 1,470,098
2015-01-19 2015-01-15 5.736 266,340 -864 0.02% 1,527,682
2015-01-16 2015-01-14 5.828 267,204 +864 0.02% 1,557,358
2015-01-15 2015-01-13 6.013 266,340 +20,754 0.02% 1,601,602
2015-01-14 2015-01-12 6.060 245,586 -19,024 0.02% 1,488,161
2015-01-13 2015-01-09 6.164 264,610 -22,483 0.02% 1,630,979
2015-01-12 2015-01-08 6.233 287,093 +7,782 0.02% 1,789,478
2015-01-09 2015-01-07 5.932 279,311 +4,324 0.02% 1,656,992
2015-01-08 2015-01-06 5.840 274,987 -15,565 0.02% 1,605,900
2015-01-07 2015-01-05 5.898 290,552 +864 0.02% 1,713,598
2015-01-06 2015-01-02 5.886 289,688 +32,860 0.02% 1,705,152
2015-01-05 2014-12-31 5.585 256,828 -36,319 0.02% 1,434,513
2015-01-02 2014-12-29 5.516 293,147 +17,295 0.02% 1,617,033
2014-12-30 2014-12-24 5.470 275,852 +2,594 0.02% 1,508,871
2014-12-29 2014-12-22 5.377 273,258 +2,595 0.02% 1,469,402
2014-12-23 2014-12-19 5.458 270,663 +6,918 0.02% 1,477,358
2014-12-18 2014-12-16 5.493 263,745 -1,730 0.02% 1,448,748
2014-12-17 2014-12-15 5.400 265,475 -4,324 0.02% 1,433,691
2014-12-16 2014-12-12 5.539 269,799 +6,054 0.02% 1,494,482
2014-12-15 2014-12-11 5.424 263,745 -2,595 0.02% 1,430,448
2014-12-12 2014-12-10 5.447 266,340 +12,107 0.02% 1,450,682
2014-12-11 2014-12-09 5.424 254,233 -21,619 0.02% 1,378,858
2014-12-09 2014-12-05 5.539 275,852 -22,483 0.02% 1,528,011
2014-12-08 2014-12-04 5.724 298,335 -6,918 0.02% 1,707,750
2014-12-05 2014-12-03 5.562 305,253 -11,241 0.02% 1,697,931
2014-12-04 2014-12-02 5.794 316,494 +7,782 0.02% 1,833,657
2014-12-03 2014-12-01 5.863 308,712 -865 0.02% 1,809,991
2014-12-02 2014-11-28 6.094 309,577 -6,917 0.02% 1,886,663
2014-12-01 2014-11-27 6.314 316,494 +5,188 0.02% 1,998,357
2014-11-28 2014-11-26 6.534 311,306 +6,918 0.02% 2,034,000
2014-11-27 2014-11-25 6.499 304,388 -865 0.02% 1,978,239
2014-11-26 2014-11-24 6.372 305,253 +23,348 0.02% 1,945,031
2014-11-25 2014-11-21 6.580 281,905 +3,459 0.02% 1,854,940
2014-11-24 2014-11-20 6.580 278,446 +2,594 0.02% 1,832,180
2014-11-21 2014-11-19 6.511 275,852 +4,324 0.02% 1,795,972
2014-11-20 2014-11-18 6.557 271,528 +12,971 0.02% 1,780,380
2014-11-19 2014-11-17 6.834 258,557 +4,324 0.02% 1,767,090
2014-11-18 2014-11-14 7.204 254,233 -5,189 0.02% 1,831,618
2014-11-17 2014-11-13 7.228 259,422 -1,729 0.02% 1,875,002
2014-11-14 2014-11-12 7.228 261,151 +6,918 0.02% 1,887,499
2014-11-13 2014-11-11 7.112 254,233 -2,595 0.02% 1,808,098
2014-11-12 2014-11-10 7.031 256,828 +1,730 0.02% 1,805,764
2014-11-11 2014-11-07 7.054 255,098 +3,459 0.02% 1,799,500
2014-11-10 2014-11-06 7.181 251,639 -1,730 0.02% 1,807,110
2014-11-07 2014-11-05 7.228 253,369 +9,513 0.02% 1,831,253
2014-11-06 2014-11-04 7.366 243,856 -18,160 0.02% 1,796,337
2014-11-05 2014-11-03 7.019 262,016 -2,594 0.02% 1,839,210
2014-11-04 2014-10-31 7.066 264,610 +5,188 0.02% 1,869,659
2014-11-03 2014-10-30 7.031 259,422 +4,324 0.02% 1,824,002
2014-10-31 2014-10-29 7.135 255,098 +8,647 0.02% 1,820,150
2014-10-30 2014-10-28 6.765 246,451 +2,595 0.02% 1,667,252
2014-10-29 2014-10-27 6.823 243,856 -1,730 0.02% 1,663,797
2014-10-28 2014-10-24 6.892 245,586 -865 0.02% 1,692,641
2014-10-27 2014-10-23 6.765 246,451 -5,188 0.02% 1,667,252
2014-10-24 2014-10-22 6.950 251,639 +13,836 0.02% 1,748,910
2014-10-22 2014-10-20 6.823 237,803 +3,459 0.02% 1,622,498
2014-10-21 2014-10-17 6.673 234,344 -865 0.02% 1,563,668
2014-10-20 2014-10-16 6.638 235,209 +3,459 0.02% 1,561,280
2014-10-17 2014-10-15 6.557 231,750 +865 0.02% 1,519,560
2014-10-16 2014-10-14 6.603 230,885 +6,053 0.02% 1,524,568
2014-10-15 2014-10-13 6.927 224,832 +5,188 0.02% 1,557,399
2014-10-14 2014-10-10 7.158 219,644 -5,188 0.02% 1,572,262
2014-10-13 2014-10-09 7.355 224,832 -2,594 0.02% 1,653,599
2014-10-10 2014-10-08 7.274 227,426 +19,889 0.02% 1,654,267
2014-10-09 2014-10-07 7.193 207,537 +3,459 0.01% 1,492,797
2014-10-08 2014-10-06 7.390 204,078 +9,512 0.01% 1,508,037
2014-10-07 2014-10-03 7.517 194,566 +5,188 0.01% 1,462,498
2014-10-06 2014-09-30 7.297 189,378 -7,783 0.01% 1,381,891
2014-09-30 2014-09-26 7.713 197,161 +1,730 0.01% 1,520,764
2014-09-29 2014-09-25 7.817 195,431 +8,647 0.01% 1,527,760
2014-09-26 2014-09-24 7.771 186,784 +865 0.01% 1,451,523
2014-09-25 2014-09-23 7.632 185,919 -23,348 0.01% 1,419,001
2014-09-23 2014-09-19 7.991 209,267 +865 0.01% 1,672,221
2014-09-19 2014-09-17 7.864 208,402 +7,783 0.01% 1,638,799
2014-09-17 2014-09-15 8.187 200,619 -8,648 0.01% 1,642,556
2014-09-16 2014-09-12 8.292 209,267 -8,647 0.01% 1,735,141
2014-09-15 2014-09-11 8.488 217,914 -1,730 0.02% 1,849,678
2014-09-12 2014-09-10 8.430 219,644 +6,053 0.02% 1,851,662
2014-09-11 2014-09-08 8.442 213,591 -7,782 0.02% 1,803,104
2014-09-10 2014-09-05 8.326 221,373 +12,971 0.02% 1,843,198
2014-09-08 2014-09-04 8.662 208,402 +11,241 0.01% 1,805,089
2014-09-05 2014-09-03 8.477 197,161 +1,730 0.01% 1,671,244
2014-09-03 2014-09-01 7.517 195,431 -14,701 0.01% 1,469,000
2014-09-02 2014-08-29 7.783 210,132 +8,648 0.01% 1,635,393
2014-09-01 2014-08-28 7.632 201,484 -2,594 0.01% 1,537,798
2014-08-29 2014-08-27 7.528 204,078 +12,106 0.01% 1,536,357
2014-08-28 2014-08-26 7.239 191,972 -17,295 0.01% 1,389,719
2014-08-27 2014-08-25 7.447 209,267 +32,860 0.01% 1,558,481
2014-08-20 2014-08-18 6.950 176,407 -1,729 0.01% 1,226,042
2014-08-19 2014-08-15 6.962 178,136 +2,594 0.01% 1,240,118
2014-08-14 2014-08-12 6.950 175,542 +5,188 0.01% 1,220,030
2014-08-13 2014-08-11 6.927 170,354 -2,594 0.01% 1,180,033
2014-08-12 2014-08-08 6.846 172,948 -865 0.01% 1,184,001
2014-08-11 2014-08-07 6.892 173,813 -864 0.01% 1,197,963
2014-08-08 2014-08-06 6.996 174,677 +864 0.01% 1,222,098
2014-08-05 2014-08-01 7.054 173,813 -1,729 0.01% 1,226,103
2014-08-01 2014-07-30 6.996 175,542 +4,324 0.01% 1,228,150
2014-07-31 2014-07-29 7.031 171,218 -1,730 0.01% 1,203,838
2014-07-29 2014-07-25 7.077 172,948 +4,324 0.01% 1,224,001
2014-07-28 2014-07-24 7.077 168,624 -23,348 0.01% 1,193,399
2014-07-25 2014-07-23 7.031 191,972 -1,730 0.01% 1,349,760
2014-07-24 2014-07-22 6.904 193,702 +6,054 0.01% 1,337,283
2014-07-23 2014-07-21 6.904 187,648 +6,918 0.01% 1,295,487
2014-07-21 2014-07-17 6.464 180,730 +2,594 0.01% 1,168,307
2014-07-18 2014-07-16 6.418 178,136 +864 0.01% 1,143,298
2014-07-15 2014-07-11 6.117 177,272 +865 0.01% 1,084,453
2014-07-14 2014-07-10 6.094 176,407 +1,730 0.01% 1,075,081
2014-07-11 2014-07-09 5.979 174,677 +864 0.01% 1,044,338
2014-07-10 2014-07-08 6.071 173,813 -864 0.01% 1,055,253
2014-06-25 2014-06-23 6.071 174,677 -865 0.01% 1,060,498
2014-06-23 2014-06-19 6.233 175,542 -16,430 0.01% 1,094,170
2014-06-16 2014-06-12 6.511 191,972 +5,188 0.01% 1,249,860
2014-06-10 2014-06-06 6.592 186,784 -864 0.01% 1,231,202
2014-06-09 2014-06-05 6.499 187,648 +8,647 0.01% 1,219,538
2014-06-06 2014-06-04 6.164 179,001 -4,324 0.01% 1,103,310
2014-06-05 2014-06-03 6.002 183,325 +8,648 0.01% 1,100,282
2014-05-26 2014-05-22 6.337 174,677 -6,053 0.01% 1,106,958
2014-05-23 2014-05-21 5.956 180,730 -345,896 0.01% 1,076,347
2014-05-22 2014-05-20 5.759 526,626 +25,942 0.04% 3,032,820
2014-05-20 2014-05-16 5.713 500,684 +60,532 0.04% 2,860,260
2014-05-19 2014-05-15 5.886 440,152 +263,745 0.03% 2,590,809
2014-05-15 2014-05-13 5.921 176,407 -1,729 0.01% 1,044,481
2014-05-12 2014-05-08 5.782 178,136 -1,730 0.01% 1,029,999
2014-05-09 2014-05-07 6.025 179,866 -864 0.01% 1,083,682
2014-05-07 2014-05-02 6.210 180,730 -3,459 0.01% 1,122,327
2014-05-05 2014-04-30 6.245 184,189 -6,918 0.01% 1,150,197
2014-05-02 2014-04-29 6.233 191,107 +3,459 0.01% 1,191,188
2014-04-24 2014-04-22 6.430 187,648 -5,189 0.01% 1,206,518
2014-04-16 2014-04-14 6.534 192,837 -2,594 0.01% 1,259,951
2014-04-14 2014-04-10 6.996 195,431 -865 0.01% 1,367,300
2014-04-10 2014-04-08 6.661 196,296 +865 0.01% 1,307,522
2014-04-09 2014-04-07 6.499 195,431 -2,594 0.01% 1,270,120
2014-04-04 2014-04-02 7.008 198,025 -6,918 0.01% 1,387,738
2014-04-03 2014-04-01 6.742 204,943 -3,459 0.01% 1,381,709
2014-04-02 2014-03-31 6.696 208,402 -865 0.01% 1,395,389
2014-04-01 2014-03-28 6.488 209,267 +6,053 0.01% 1,357,621
2014-03-31 2014-03-27 6.187 203,214 -12,971 0.01% 1,257,252
2014-03-28 2014-03-26 6.557 216,185 -18,159 0.02% 1,417,502
2014-03-27 2014-03-25 6.499 234,344 -3,459 0.02% 1,523,018
2014-03-26 2014-03-24 7.008 237,803 +3,459 0.02% 1,666,498
2014-03-25 2014-03-21 6.765 234,344 -19,889 0.02% 1,585,348
2014-03-24 2014-03-20 6.985 254,233 +864 0.02% 1,775,758
2014-03-21 2014-03-19 7.181 253,369 +865 0.02% 1,819,533
2014-03-20 2014-03-18 7.262 252,504 +15,565 0.02% 1,833,761
2014-03-19 2014-03-17 7.008 236,939 -1,729 0.02% 1,660,443
2014-03-18 2014-03-14 7.124 238,668 -865 0.02% 1,700,160
2014-03-17 2014-03-13 7.170 239,533 -3,459 0.02% 1,717,402
2014-03-14 2014-03-12 7.517 242,992 +10,377 0.02% 1,826,502
2014-03-13 2014-03-11 7.482 232,615 +2,594 0.02% 1,740,431
2014-03-12 2014-03-10 7.540 230,021 -19,889 0.02% 1,734,323
2014-03-11 2014-03-07 7.748 249,910 -5,188 0.02% 1,936,303
2014-03-10 2014-03-06 7.517 255,098 -18,160 0.02% 1,917,500
2014-03-07 2014-03-05 6.834 273,258 +3,459 0.02% 1,867,563
2014-03-06 2014-03-04 6.858 269,799 -1,729 0.02% 1,850,163
2014-03-05 2014-03-03 6.973 271,528 +12,971 0.02% 1,893,420
2014-03-04 2014-02-28 6.661 258,557 +9,512 0.02% 1,722,240
2014-03-03 2014-02-27 6.777 249,045 -19,024 0.02% 1,687,681
2014-02-28 2014-02-26 6.141 268,069 -2,594 0.02% 1,646,099
2014-02-26 2014-02-24 6.233 270,663 -9,512 0.02% 1,687,068
2014-02-25 2014-02-21 6.013 280,175 -1,730 0.02% 1,684,797
2014-02-24 2014-02-20 6.048 281,905 +6,053 0.02% 1,704,980
2014-02-21 2014-02-19 6.141 275,852 -6,918 0.02% 1,693,891
2014-02-20 2014-02-18 6.048 282,770 +3,459 0.02% 1,710,212
2014-02-19 2014-02-17 6.117 279,311 -21,618 0.02% 1,708,672
2014-02-18 2014-02-14 6.175 300,929 +6,053 0.02% 1,858,319
2014-02-17 2014-02-13 5.736 294,876 +13,836 0.02% 1,691,360
2014-02-14 2014-02-12 5.736 281,040 -2,594 0.02% 1,611,999
2014-02-12 2014-02-10 5.585 283,634 -4,324 0.02% 1,584,238
2014-02-11 2014-02-07 5.435 287,958 +2,594 0.02% 1,565,099
2014-02-07 2014-02-05 5.320 285,364 +865 0.02% 1,518,001
2014-02-06 2014-02-04 5.296 284,499 -1,730 0.02% 1,506,819
2014-02-05 2014-01-30 5.424 286,229 -13,835 0.02% 1,552,392
2014-02-04 2014-01-28 5.551 300,064 -12,972 0.02% 1,665,597
2014-01-29 2014-01-27 5.435 313,036 -21,618 0.02% 1,701,403
2014-01-28 2014-01-24 5.863 334,654 -865 0.02% 1,962,090
2014-01-27 2014-01-23 5.990 335,519 +19,889 0.02% 2,009,841
2014-01-24 2014-01-22 5.990 315,630 -6,918 0.02% 1,890,701
2014-01-23 2014-01-21 5.701 322,548 -15,565 0.02% 1,838,892
2014-01-21 2014-01-17 5.944 338,113 +4,324 0.02% 2,009,740
2014-01-20 2014-01-16 5.956 333,789 +20,753 0.02% 1,987,898
2014-01-17 2014-01-15 5.794 313,036 +6,054 0.02% 1,813,623
2014-01-16 2014-01-14 5.585 306,982 +7,782 0.02% 1,714,648
2014-01-15 2014-01-13 5.516 299,200 -302,658 0.02% 1,650,422
2014-01-14 2014-01-10 5.250 601,858 +56,208 0.04% 3,159,838
2014-01-13 2014-01-09 5.424 545,650 +243,856 0.04% 2,959,388
2014-01-10 2014-01-08 5.424 301,794 -12,971 0.02% 1,636,810
2014-01-09 2014-01-07 5.389 314,765 -100,310 0.02% 1,696,240
2014-01-08 2014-01-06 5.111 415,075 -63,990 0.03% 2,121,601
2014-01-07 2014-01-03 5.169 479,065 +189,377 0.03% 2,476,378
2014-01-06 2014-01-02 5.088 289,688 -3,459 0.02% 1,474,002
2014-01-03 2013-12-31 4.869 293,147 +4,324 0.02% 1,427,192
2014-01-02 2013-12-27 4.741 288,823 +865 0.02% 1,369,401
2013-12-27 2013-12-20 4.637 287,958 +865 0.02% 1,335,330
2013-12-23 2013-12-19 4.707 287,093 -15,566 0.02% 1,351,238
2013-12-20 2013-12-18 4.753 302,659 +7,783 0.02% 1,438,502
2013-12-19 2013-12-17 4.799 294,876 +5,188 0.02% 1,415,150
2013-12-17 2013-12-13 4.764 289,688 -7,782 0.02% 1,380,202
2013-12-16 2013-12-12 4.498 297,470 +3,459 0.03% 1,338,159
2013-12-13 2013-12-11 4.660 294,011 +15,565 0.02% 1,370,199
2013-12-12 2013-12-10 4.799 278,446 -2,594 0.02% 1,336,300
2013-12-11 2013-12-09 4.741 281,040 -19,889 0.02% 1,332,499
2013-12-06 2013-12-04 4.568 300,929 +6,918 0.03% 1,374,599
2013-12-05 2013-12-03 4.626 294,011 +4,323 0.02% 1,359,999
2013-12-04 2013-12-02 4.522 289,688 -6,917 0.02% 1,309,852
2013-12-03 2013-11-29 4.498 296,605 +11,241 0.03% 1,334,268
2013-12-02 2013-11-28 4.556 285,364 -12,106 0.02% 1,300,201
2013-11-29 2013-11-27 4.510 297,470 -8,648 0.03% 1,341,599
2013-11-28 2013-11-26 4.452 306,118 +14,701 0.03% 1,362,902
2013-11-27 2013-11-25 4.498 291,417 +6,053 0.02% 1,310,930
2013-11-26 2013-11-22 4.498 285,364 -7,783 0.02% 1,283,700
2013-11-25 2013-11-21 4.429 293,147 -7,782 0.02% 1,298,372
2013-11-22 2013-11-20 4.475 300,929 +865 0.03% 1,346,759
2013-11-21 2013-11-19 4.418 300,064 -32,861 0.03% 1,325,538
2013-11-20 2013-11-18 4.556 332,925 +15,566 0.03% 1,516,902
2013-11-19 2013-11-15 4.522 317,359 +18,159 0.03% 1,434,969
2013-11-18 2013-11-14 4.429 299,200 +8,648 0.03% 1,325,181
2013-11-15 2013-11-13 4.360 290,552 -2,595 0.02% 1,266,719
2013-11-14 2013-11-12 4.418 293,147 +8,648 0.02% 1,294,982
2013-11-13 2013-11-11 4.510 284,499 -6,053 0.02% 1,283,099
2013-11-12 2013-11-08 4.418 290,552 +10,377 0.02% 1,283,519
2013-11-11 2013-11-07 4.672 280,175 -5,189 0.02% 1,308,958
2013-11-08 2013-11-06 4.753 285,364 -1,729 0.02% 1,356,301
2013-11-07 2013-11-05 4.764 287,093 -4,324 0.02% 1,367,838
2013-11-06 2013-11-04 4.764 291,417 +9,512 0.02% 1,388,440
2013-11-05 2013-11-01 4.741 281,905 -3,459 0.02% 1,336,600
2013-11-04 2013-10-31 4.811 285,364 +8,648 0.02% 1,372,801
2013-11-01 2013-10-30 4.869 276,716 -19,889 0.02% 1,347,198
2013-10-31 2013-10-29 4.730 296,605 -2,595 0.03% 1,402,868
2013-10-30 2013-10-28 4.695 299,200 -27,671 0.03% 1,404,761
2013-10-29 2013-10-25 4.614 326,871 +19,024 0.03% 1,508,218
2013-10-25 2013-10-23 4.672 307,847 -12,971 0.03% 1,438,240
2013-10-24 2013-10-22 4.603 320,818 -9,512 0.03% 1,476,579
2013-10-23 2013-10-21 4.545 330,330 +24,212 0.03% 1,501,259
2013-10-22 2013-10-18 4.533 306,118 -4,323 0.03% 1,387,682
2013-10-21 2013-10-17 4.603 310,441 -8,648 0.03% 1,428,819
2013-10-18 2013-10-16 4.325 319,089 -4,323 0.03% 1,380,061
2013-10-17 2013-10-15 4.394 323,412 +5,188 0.03% 1,421,198
2013-10-16 2013-10-11 4.522 318,224 -6,918 0.03% 1,438,880
2013-10-15 2013-10-10 4.256 325,142 -47,561 0.03% 1,383,680
2013-10-11 2013-10-09 4.186 372,703 +6,918 0.03% 1,560,222
2013-10-10 2013-10-08 4.209 365,785 -2,594 0.03% 1,539,722
2013-10-09 2013-10-07 4.071 368,379 +34,590 0.03% 1,499,521
2013-10-08 2013-10-04 4.024 333,789 -36,319 0.03% 1,343,279
2013-10-04 2013-10-02 4.013 370,108 -27,672 0.03% 1,485,159
2013-10-02 2013-09-27 3.816 397,780 +17,295 0.03% 1,518,000
2013-09-27 2013-09-25 3.886 380,485 -6,918 0.03% 1,478,399
2013-09-26 2013-09-24 3.897 387,403 +6,053 0.03% 1,509,760
2013-09-25 2013-09-23 3.955 381,350 -5,188 0.03% 1,508,220
2013-09-24 2013-09-19 3.781 386,538 +6,918 0.03% 1,461,689
2013-09-23 2013-09-18 3.828 379,620 +8,647 0.03% 1,453,088
2013-09-19 2013-09-17 3.828 370,973 -7,783 0.03% 1,419,990
2013-09-18 2013-09-16 3.897 378,756 -18,159 0.03% 1,476,061
2013-09-17 2013-09-13 3.943 396,915 +37,184 0.03% 1,565,189
2013-09-16 2013-09-12 4.071 359,731 +12,971 0.03% 1,464,318
2013-09-13 2013-09-11 4.059 346,760 -4,324 0.03% 1,407,509
2013-09-12 2013-09-10 4.036 351,084 -6,918 0.03% 1,416,940
2013-09-11 2013-09-09 4.186 358,002 -34,590 0.03% 1,498,680
2013-09-10 2013-09-06 4.047 392,592 +15,566 0.03% 1,589,002
2013-09-09 2013-09-05 4.117 377,026 -23,348 0.03% 1,552,159
2013-09-06 2013-09-04 4.047 400,374 -865 0.03% 1,620,499
2013-09-05 2013-09-03 3.828 401,239 -19,889 0.03% 1,535,840
2013-09-04 2013-09-02 3.805 421,128 +13,836 0.04% 1,602,230
2013-09-02 2013-08-29 3.793 407,292 -3,459 0.03% 1,544,880
2013-08-30 2013-08-28 3.677 410,751 +1,729 0.03% 1,510,500
2013-08-29 2013-08-27 3.793 409,022 +6,918 0.03% 1,551,442
2013-08-28 2013-08-26 3.828 402,104 +2,595 0.03% 1,539,151
2013-08-27 2013-08-23 3.724 399,509 +13,835 0.03% 1,487,638
2013-08-26 2013-08-22 3.805 385,674 -7,782 0.03% 1,467,341
2013-08-23 2013-08-21 3.747 393,456 +34,589 0.03% 1,474,199
2013-08-22 2013-08-20 3.781 358,867 +21,619 0.03% 1,357,051
2013-08-21 2013-08-19 3.932 337,248 +17,295 0.03% 1,325,999
2013-08-20 2013-08-16 4.001 319,953 -3,459 0.03% 1,280,198
2013-08-19 2013-08-15 4.001 323,412 -26,807 0.03% 1,294,038
2013-08-16 2013-08-13 4.059 350,219 -6,918 0.03% 1,421,549
2013-08-15 2013-08-12 3.978 357,137 +41,507 0.03% 1,420,719
2013-08-13 2013-08-09 3.897 315,630 -18,159 0.03% 1,230,051
2013-08-12 2013-08-08 3.943 333,789 +3,459 0.03% 1,316,259
2013-08-09 2013-08-07 3.932 330,330 +24,212 0.03% 1,298,799
2013-08-08 2013-08-06 4.036 306,118 -25,942 0.03% 1,235,462
2013-08-07 2013-08-05 4.047 332,060 +19,889 0.03% 1,344,001
2013-08-06 2013-08-02 4.094 312,171 -2,594 0.03% 1,277,941
2013-08-05 2013-08-01 4.082 314,765 -1,729 0.03% 1,284,920
2013-08-02 2013-07-31 4.047 316,494 +20,753 0.03% 1,280,998
2013-07-31 2013-07-29 4.152 295,741 +4,324 0.03% 1,227,781
2013-07-30 2013-07-26 4.290 291,417 -865 0.02% 1,250,270
2013-07-29 2013-07-25 4.290 292,282 -19,024 0.02% 1,253,981
2013-07-26 2013-07-24 4.232 311,306 -20,754 0.03% 1,317,600
2013-07-25 2013-07-23 4.140 332,060 +865 0.03% 1,374,721
2013-07-23 2013-07-19 3.897 331,195 -33,725 0.03% 1,290,710
2013-07-22 2013-07-18 4.013 364,920 +1,730 0.03% 1,464,340
2013-07-18 2013-07-16 4.175 363,190 +9,512 0.03% 1,516,198
2013-07-17 2013-07-15 4.152 353,678 -42,372 0.03% 1,468,309
2013-07-16 2013-07-12 3.978 396,050 +48,425 0.03% 1,575,518
2013-07-15 2013-07-11 3.967 347,625 +17,295 0.03% 1,378,860
2013-07-12 2013-07-10 3.839 330,330 +3,459 0.03% 1,268,239
2013-07-11 2013-07-09 3.758 326,871 -25,078 0.03% 1,228,499
2013-07-10 2013-07-08 3.816 351,949 -865 0.03% 1,343,101
2013-07-09 2013-07-05 3.862 352,814 +17,295 0.03% 1,362,722
2013-07-08 2013-07-04 3.828 335,519 +1,730 0.03% 1,284,281
2013-07-05 2013-07-03 3.862 333,789 -9,512 0.03% 1,289,239
2013-07-04 2013-07-02 4.082 343,301 +9,512 0.03% 1,401,408
2013-07-03 2013-06-28 4.082 333,789 +6,918 0.03% 1,362,579
2013-07-02 2013-06-27 4.152 326,871 -17,295 0.03% 1,357,018
2013-06-28 2013-06-26 4.071 344,166 +50,155 0.03% 1,400,959
2013-06-27 2013-06-25 3.839 294,011 -865 0.02% 1,128,799
2013-06-26 2013-06-24 4.036 294,876 -25,942 0.03% 1,190,090
2013-06-25 2013-06-21 4.198 320,818 +22,483 0.03% 1,346,729
2013-06-24 2013-06-20 4.371 298,335 +4,324 0.03% 1,304,100
2013-06-21 2013-06-19 4.545 294,011 -4,324 0.02% 1,336,199
2013-06-20 2013-06-18 4.498 298,335 -865 0.03% 1,342,050
2013-06-19 2013-06-17 4.591 299,200 +7,783 0.03% 1,373,621
2013-06-18 2013-06-14 4.510 291,417 -10,377 0.02% 1,314,300
2013-06-17 2013-06-13 4.591 301,794 -1,729 0.03% 1,385,530
2013-06-14 2013-06-11 4.637 303,523 -28,537 0.03% 1,407,508
2013-06-13 2013-06-10 4.718 332,060 -865 0.03% 1,566,721
2013-06-11 2013-06-07 4.533 332,925 -2,594 0.03% 1,509,202
2013-06-10 2013-06-06 4.487 335,519 -18,159 0.03% 1,505,441
2013-06-07 2013-06-05 4.591 353,678 +24,212 0.03% 1,623,729
2013-06-06 2013-06-04 4.429 329,466 +25,078 0.03% 1,459,232
2013-06-05 2013-06-03 4.545 304,388 -2,594 0.03% 1,383,359
2013-06-04 2013-05-31 4.626 306,982 -85,610 0.03% 1,419,998
2013-06-03 2013-05-30 4.683 392,592 +14,701 0.03% 1,838,702
2013-05-31 2013-05-29 4.834 377,891 -6,918 0.03% 1,826,660
2013-05-30 2013-05-28 4.938 384,809 +51,884 0.03% 1,900,151
2013-05-29 2013-05-27 5.111 332,925 +2,595 0.03% 1,701,702
2013-05-28 2013-05-24 4.845 330,330 +864 0.03% 1,600,578
2013-05-27 2013-05-23 4.730 329,466 -25,942 0.03% 1,558,292
2013-05-24 2013-05-22 4.892 355,408 -92,527 0.03% 1,738,531
2013-05-23 2013-05-21 5.077 447,935 +17,295 0.04% 2,274,021
2013-05-22 2013-05-20 4.892 430,640 -127,981 0.04% 2,106,540
2013-05-21 2013-05-16 5.088 558,621 +92,527 0.05% 2,842,398
2013-05-20 2013-05-15 4.938 466,094 +35,454 0.04% 2,301,528
2013-05-16 2013-05-14 4.695 430,640 +23,348 0.04% 2,021,880
2013-05-15 2013-05-13 4.764 407,292 +49,290 0.03% 1,940,520
2013-05-14 2013-05-10 4.660 358,002 -17,295 0.03% 1,668,420
2013-05-13 2013-05-09 4.660 375,297 +19,025 0.03% 1,749,021
2013-05-10 2013-05-08 4.637 356,272 -6,918 0.03% 1,652,118
2013-05-09 2013-05-07 4.510 363,190 -10,377 0.03% 1,637,998
2013-05-08 2013-05-06 4.325 373,567 -27,672 0.03% 1,615,679
2013-05-07 2013-05-03 4.267 401,239 +865 0.03% 1,712,160
2013-05-06 2013-05-02 4.290 400,374 -3,459 0.03% 1,717,729
2013-05-03 2013-04-30 4.337 403,833 +21,618 0.03% 1,751,249
2013-05-02 2013-04-29 4.267 382,215 -7,782 0.03% 1,630,981
2013-04-30 2013-04-26 4.267 389,997 +4,323 0.03% 1,664,189
2013-04-29 2013-04-25 4.290 385,674 +13,836 0.03% 1,654,662
2013-04-26 2013-04-24 4.371 371,838 -10,377 0.03% 1,625,401
2013-04-25 2013-04-23 4.313 382,215 +11,242 0.03% 1,648,661
2013-04-24 2013-04-22 4.394 370,973 -5,188 0.03% 1,630,200
2013-04-23 2013-04-19 4.313 376,161 +5,188 0.03% 1,622,548
2013-04-22 2013-04-18 4.267 370,973 -18,160 0.03% 1,583,010
2013-04-19 2013-04-17 4.279 389,133 +18,160 0.03% 1,665,002
2013-04-18 2013-04-16 4.094 370,973 +9,512 0.03% 1,518,660
2013-04-17 2013-04-15 4.094 361,461 -13,836 0.03% 1,479,720
2013-04-16 2013-04-12 4.140 375,297 +31,996 0.03% 1,553,721
2013-04-15 2013-04-11 4.128 343,301 -16,430 0.03% 1,417,288
2013-04-12 2013-04-10 4.001 359,731 +2,594 0.03% 1,439,358
2013-04-11 2013-04-09 3.932 357,137 +2,594 0.03% 1,404,199
2013-04-10 2013-04-08 3.955 354,543 +6,053 0.03% 1,402,200
2013-04-09 2013-04-05 3.897 348,490 -2,594 0.03% 1,358,111
2013-04-08 2013-04-03 3.886 351,084 -3,459 0.03% 1,364,160
2013-04-05 2013-04-02 3.816 354,543 -19,024 0.03% 1,353,000
2013-04-03 2013-03-28 4.221 373,567 +22,483 0.03% 1,576,799
2013-04-02 2013-03-27 4.221 351,084 +6,053 0.03% 1,481,900
2013-03-28 2013-03-26 4.394 345,031 -2,594 0.03% 1,516,201
2013-03-27 2013-03-25 4.510 347,625 +3,459 0.03% 1,567,800
2013-03-26 2013-03-22 4.522 344,166 -35,454 0.03% 1,556,179
2013-03-25 2013-03-21 4.302 379,620 +19,889 0.03% 1,633,078
2013-03-22 2013-03-20 4.256 359,731 -29,402 0.03% 1,530,878
2013-03-21 2013-03-19 4.047 389,133 +1,730 0.03% 1,575,002
2013-03-20 2013-03-18 4.071 387,403 -19,024 0.03% 1,576,960
2013-03-19 2013-03-15 4.047 406,427 +1,729 0.03% 1,644,999
2013-03-18 2013-03-14 4.290 404,698 -16,430 0.03% 1,736,281
2013-03-15 2013-03-13 4.047 421,128 -38,048 0.04% 1,704,500
2013-03-14 2013-03-12 4.163 459,176 +19,024 0.04% 1,911,598
2013-03-13 2013-03-11 4.325 440,152 +30,266 0.04% 1,903,659
2013-03-12 2013-03-08 4.498 409,886 +2,594 0.03% 1,843,859
2013-03-11 2013-03-07 4.626 407,292 -25,942 0.03% 1,884,000
2013-03-08 2013-03-06 4.510 433,234 +33,725 0.04% 1,953,899
2013-03-07 2013-03-05 4.718 399,509 -6,918 0.03% 1,884,958
2013-03-06 2013-03-04 4.822 406,427 -50,155 0.03% 1,959,898
2013-03-05 2013-03-01 4.799 456,582 +41,507 0.04% 2,191,199
2013-03-04 2013-02-28 4.498 415,075 +25,942 0.04% 1,867,201
2013-03-01 2013-02-27 4.522 389,133 +2,595 0.03% 1,759,502
2013-02-28 2013-02-26 4.313 386,538 -19,889 0.03% 1,667,308
2013-02-27 2013-02-25 4.522 406,427 -35,455 0.03% 1,837,698
2013-02-26 2013-02-22 4.383 441,882 +2,595 0.04% 1,936,691
2013-02-25 2013-02-21 4.683 439,287 -28,537 0.04% 2,057,398
2013-02-22 2013-02-20 4.498 467,824 -89,933 0.04% 2,104,491
2013-02-21 2013-02-19 3.874 557,757 +42,373 0.05% 2,160,751
2013-02-20 2013-02-18 4.082 515,384 +33,724 0.04% 2,103,878
2013-02-19 2013-02-15 3.920 481,660 -18,159 0.04% 1,888,231
2013-02-18 2013-02-14 3.793 499,819 +26,807 0.04% 1,895,839
2013-02-15 2013-02-08 3.793 473,012 +9,512 0.04% 1,794,159
2013-02-14 2013-02-07 3.793 463,500 -63,991 0.04% 1,758,079
2013-02-08 2013-02-06 3.851 527,491 -4,324 0.04% 2,031,301
2013-02-07 2013-02-05 3.712 531,815 +5,189 0.05% 1,974,152
2013-02-06 2013-02-04 3.677 526,626 +70,044 0.04% 1,936,620
2013-02-05 2013-02-01 3.573 456,582 +5,188 0.04% 1,631,519
2013-02-04 2013-01-31 3.585 451,394 -19,024 0.04% 1,618,201
2013-02-01 2013-01-30 3.747 470,418 +40,643 0.04% 1,762,560
2013-01-31 2013-01-29 3.666 429,775 +23,348 0.04% 1,575,489
2013-01-30 2013-01-28 3.573 406,427 +26,807 0.03% 1,452,299
2013-01-29 2013-01-25 3.573 379,620 -40,643 0.03% 1,356,508
2013-01-28 2013-01-24 3.862 420,263 -12,107 0.04% 1,623,239
2013-01-25 2013-01-23 4.036 432,370 -4,323 0.04% 1,745,002
2013-01-24 2013-01-22 4.186 436,693 -4,324 0.04% 1,828,099
2013-01-23 2013-01-21 4.024 441,017 +20,754 0.04% 1,774,800
2013-01-22 2013-01-18 4.152 420,263 +20,754 0.04% 1,744,739
2013-01-21 2013-01-17 4.128 399,509 -15,566 0.03% 1,649,338
2013-01-18 2013-01-16 4.383 415,075 +10,377 0.04% 1,819,201
2013-01-17 2013-01-15 4.418 404,698 -865 0.03% 1,787,761
2013-01-15 2013-01-11 4.903 405,563 -55,343 0.03% 1,988,562
2013-01-14 2013-01-10 4.822 460,906 +9,512 0.04% 2,222,610
2013-01-11 2013-01-09 4.244 451,394 -35,454 0.04% 1,915,741
2013-01-10 2013-01-08 3.828 486,848 -8,647 0.04% 1,863,530
2013-01-09 2013-01-07 4.013 495,495 -14,701 0.04% 1,988,308
2013-01-08 2013-01-04 3.920 510,196 +24,213 0.04% 2,000,100
2013-01-07 2013-01-03 3.886 485,983 +23,348 0.04% 1,888,319
2013-01-04 2013-01-02 3.631 462,635 -17,295 0.04% 1,679,899
2013-01-03 2012-12-31 3.492 479,930 +15,565 0.04% 1,676,099
2013-01-02 2012-12-27 3.608 464,365 -22,483 0.04% 1,675,440
2012-12-28 2012-12-24 3.573 486,848 +19,889 0.04% 1,739,670
2012-12-27 2012-12-20 3.550 466,959 +1,729 0.04% 1,657,800
2012-12-21 2012-12-19 3.631 465,230 +31,131 0.04% 1,689,321
2012-12-20 2012-12-18 3.504 434,099 -49,290 0.04% 1,521,060
2012-12-19 2012-12-17 3.527 483,389 -9,512 0.04% 1,704,950
2012-12-18 2012-12-14 3.273 492,901 +27,671 0.04% 1,613,099
2012-12-17 2012-12-13 3.238 465,230 -23,348 0.04% 1,506,401
2012-12-14 2012-12-12 3.250 488,578 +18,160 0.04% 1,587,651
2012-12-13 2012-12-11 3.088 470,418 -2,594 0.04% 1,452,480
2012-12-12 2012-12-10 3.111 473,012 +1,729 0.04% 1,471,429
2012-12-11 2012-12-07 3.099 471,283 -6,053 0.04% 1,460,601
2012-12-10 2012-12-06 3.030 477,336 +17,295 0.04% 1,446,240
2012-12-07 2012-12-05 3.030 460,041 +865 0.04% 1,393,839
2012-12-05 2012-12-03 2.949 459,176 -16,430 0.04% 1,354,049
2012-12-04 2012-11-30 2.984 475,606 +6,053 0.04% 1,418,999
2012-12-03 2012-11-29 2.960 469,553 -12,971 0.04% 1,390,079
2012-11-30 2012-11-28 2.926 482,524 -8,648 0.04% 1,411,739
2012-11-29 2012-11-27 2.926 491,172 +9,512 0.04% 1,437,041
2012-11-28 2012-11-26 2.995 481,660 -1,729 0.04% 1,442,631
2012-11-27 2012-11-23 3.053 483,389 -21,619 0.04% 1,475,760
2012-11-26 2012-11-22 2.914 505,008 +8,648 0.04% 1,471,681
2012-11-23 2012-11-21 2.868 496,360 -18,160 0.04% 1,423,519
2012-11-22 2012-11-20 2.960 514,520 +865 0.04% 1,523,201
2012-11-21 2012-11-19 2.984 513,655 +14,701 0.04% 1,532,520
2012-11-20 2012-11-16 2.984 498,954 -7,783 0.04% 1,488,659
2012-11-19 2012-11-15 2.984 506,737 +6,053 0.04% 1,511,880
2012-11-16 2012-11-14 3.030 500,684 -52,749 0.04% 1,516,980
2012-11-15 2012-11-13 3.007 553,433 -15,565 0.05% 1,664,000
2012-11-14 2012-11-12 3.007 568,998 +63,990 0.05% 1,710,799
2012-11-13 2012-11-09 3.088 505,008 -51,884 0.04% 1,559,281
2012-11-12 2012-11-08 3.145 556,892 +51,020 0.05% 1,751,680
2012-11-09 2012-11-07 3.261 505,872 +49,290 0.04% 1,649,699
2012-11-08 2012-11-06 3.250 456,582 +51,019 0.04% 1,483,679
2012-11-07 2012-11-05 3.157 405,563 -8,647 0.03% 1,280,371
2012-11-06 2012-11-02 3.180 414,210 +2,594 0.04% 1,317,250
2012-11-05 2012-11-01 3.134 411,616 -19,024 0.03% 1,289,961
2012-11-02 2012-10-31 3.088 430,640 +31,131 0.04% 1,329,660
2012-11-01 2012-10-30 2.937 399,509 +3,459 0.03% 1,173,479
2012-10-31 2012-10-29 2.972 396,050 +26,806 0.03% 1,177,059
2012-10-30 2012-10-26 3.030 369,244 -7,782 0.03% 1,118,741
2012-10-29 2012-10-25 3.203 377,026 -31,131 0.03% 1,207,719
2012-10-26 2012-10-24 3.365 408,157 -9,512 0.03% 1,373,521
2012-10-25 2012-10-22 3.330 417,669 +25,077 0.04% 1,391,040
2012-10-24 2012-10-19 3.215 392,592 +9,513 0.03% 1,262,122
2012-10-22 2012-10-18 3.215 383,079 -3,459 0.03% 1,231,539
2012-10-19 2012-10-17 3.018 386,538 +9,512 0.03% 1,166,669
2012-10-18 2012-10-16 2.937 377,026 +29,401 0.03% 1,107,439
2012-10-17 2012-10-15 3.018 347,625 -2,594 0.03% 1,049,220
2012-10-16 2012-10-12 3.088 350,219 -865 0.03% 1,081,349
2012-10-15 2012-10-11 3.088 351,084 -15,565 0.03% 1,084,020
2012-10-12 2012-10-10 2.903 366,649 +27,671 0.03% 1,064,239
2012-10-11 2012-10-09 2.879 338,978 -31,995 0.03% 976,081
2012-10-10 2012-10-08 2.787 370,973 +4,324 0.03% 1,033,890
2012-10-09 2012-10-05 2.891 366,649 +4,323 0.03% 1,059,999
2012-10-08 2012-10-04 2.741 362,326 -68,314 0.03% 993,031
2012-10-05 2012-10-03 2.671 430,640 -1,730 0.04% 1,150,380
2012-10-04 2012-09-28 2.637 432,370 +17,295 0.04% 1,140,001
2012-10-03 2012-09-27 2.671 415,075 +47,561 0.04% 1,108,801
2012-09-27 2012-09-25 2.764 367,514 +12,106 0.03% 1,015,750
2012-09-26 2012-09-24 2.741 355,408 +2,594 0.03% 974,071
2012-09-24 2012-09-20 2.718 352,814 -23,347 0.03% 958,801
2012-09-21 2012-09-19 2.741 376,161 -17,295 0.03% 1,030,949
2012-09-20 2012-09-18 2.671 393,456 +26,807 0.03% 1,051,049
2012-09-19 2012-09-17 2.775 366,649 -43,237 0.03% 1,017,599
2012-09-18 2012-09-14 2.775 409,886 +54,478 0.03% 1,137,599
2012-09-17 2012-09-13 2.671 355,408 +5,189 0.03% 949,411
2012-09-14 2012-09-12 2.660 350,219 +33,725 0.03% 931,499
2012-09-13 2012-09-11 2.729 316,494 -2,595 0.03% 863,759
2012-09-12 2012-09-10 2.775 319,089 -4,323 0.03% 885,601
2012-09-11 2012-09-07 2.752 323,412 +864 0.03% 890,119
2012-09-10 2012-09-06 2.637 322,548 +4,324 0.03% 850,441
2012-09-06 2012-09-04 2.637 318,224 +5,188 0.03% 839,040
2012-09-05 2012-09-03 2.706 313,036 +1,730 0.03% 847,081
2012-09-03 2012-08-30 2.787 311,306 +15,565 0.03% 867,600
2012-08-31 2012-08-29 2.891 295,741 -17,295 0.03% 855,001
2012-08-30 2012-08-28 2.914 313,036 +44,967 0.03% 912,241
2012-08-29 2012-08-27 2.949 268,069 -31,995 0.02% 790,500
2012-08-27 2012-08-23 3.018 300,064 +36,319 0.03% 905,669
2012-08-24 2012-08-22 2.926 263,745 +3,459 0.02% 771,649
2012-08-23 2012-08-21 3.018 260,286 -865 0.02% 785,609
2012-08-22 2012-08-20 3.041 261,151 -8,648 0.02% 794,259
2012-08-21 2012-08-17 2.995 269,799 +5,189 0.02% 808,081
2012-08-17 2012-08-15 2.914 264,610 -865 0.02% 771,120
2012-08-16 2012-08-14 2.891 265,475 -12,106 0.02% 767,500
2012-08-15 2012-08-13 3.099 277,581 +2,594 0.02% 860,279
2012-08-14 2012-08-10 3.018 274,987 +1,729 0.02% 829,980
2012-08-13 2012-08-09 2.914 273,258 -8,647 0.02% 796,321
2012-08-10 2012-08-08 2.856 281,905 -22,483 0.02% 805,220
2012-08-09 2012-08-07 2.879 304,388 -18,160 0.03% 876,480
2012-08-08 2012-08-06 2.729 322,548 -3,459 0.03% 880,281
2012-08-07 2012-08-03 2.544 326,007 -864 0.03% 829,401
2012-08-06 2012-08-02 2.556 326,871 +2,594 0.03% 835,379
2012-08-03 2012-08-01 2.486 324,277 +865 0.03% 806,250
2012-08-02 2012-07-31 2.417 323,412 -18,160 0.03% 781,659
2012-08-01 2012-07-30 2.440 341,572 +2,594 0.03% 833,450
2012-07-31 2012-07-27 2.533 338,978 +8,648 0.03% 858,481
2012-07-30 2012-07-26 2.521 330,330 +864 0.03% 832,759
2012-07-27 2012-07-25 2.498 329,466 -16,430 0.03% 822,961
2012-07-26 2012-07-24 2.521 345,896 +9,513 0.03% 872,001
2012-07-25 2012-07-23 2.637 336,383 +1,729 0.03% 886,919
2012-07-24 2012-07-20 2.787 334,654 -2,594 0.03% 932,670
2012-07-23 2012-07-19 2.741 337,248 +17,295 0.03% 924,299
2012-07-20 2012-07-18 2.718 319,953 -865 0.03% 869,499
2012-07-19 2012-07-17 2.718 320,818 +865 0.03% 871,849
2012-07-16 2012-07-12 2.741 319,953 -7,783 0.03% 876,899
2012-07-13 2012-07-11 2.764 327,736 -865 0.03% 905,810
2012-07-12 2012-07-10 2.799 328,601 +12,971 0.03% 919,600
2012-07-11 2012-07-09 2.822 315,630 +865 0.03% 890,601
2012-07-10 2012-07-06 3.007 314,765 -36,319 0.03% 946,400
2012-07-09 2012-07-05 2.949 351,084 +39,778 0.03% 1,035,300
2012-07-06 2012-07-04 2.972 311,306 -4,324 0.03% 925,200
2012-07-05 2012-07-03 2.787 315,630 +865 0.03% 879,651
2012-07-04 2012-06-29 2.775 314,765 -1,729 0.03% 873,600
2012-07-03 2012-06-28 2.775 316,494 +864 0.03% 878,399
2012-06-29 2012-06-27 2.949 315,630 -1,729 0.03% 930,751
2012-06-28 2012-06-26 3.030 317,359 +12,971 0.03% 961,539
2012-06-27 2012-06-25 3.134 304,388 +4,324 0.03% 953,920
2012-06-26 2012-06-22 3.122 300,064 -4,324 0.03% 936,899
2012-06-25 2012-06-21 3.203 304,388 -2,594 0.03% 975,040
2012-06-22 2012-06-20 3.273 306,982 -865 0.03% 1,004,649
2012-06-21 2012-06-19 3.261 307,847 -865 0.03% 1,003,920
2012-06-20 2012-06-18 3.284 308,712 -1,729 0.03% 1,013,881
2012-06-19 2012-06-15 3.203 310,441 -865 0.03% 994,429
2012-06-18 2012-06-14 3.169 311,306 +4,324 0.03% 986,400
2012-06-15 2012-06-13 3.273 306,982 +6,918 0.03% 1,004,649
2012-06-14 2012-06-12 3.342 300,064 -7,783 0.03% 1,002,828
2012-06-13 2012-06-11 3.296 307,847 -12,755 0.03% 1,014,600
2012-06-12 2012-06-08 3.169 320,602 +15,565 0.03% 1,015,855
2012-06-11 2012-06-07 3.354 305,037 -3,459 0.03% 1,022,976
2012-06-08 2012-06-06 3.435 308,496 +865 0.03% 1,059,549
2012-06-07 2012-06-05 3.446 307,631 -18,159 0.03% 1,060,135
2012-06-06 2012-06-04 3.492 325,790 -6,054 0.03% 1,137,783
2012-06-05 2012-06-01 3.654 331,844 -14,700 0.03% 1,212,651
2012-06-04 2012-05-31 3.701 346,544 +17,295 0.03% 1,282,399
2012-06-01 2012-05-30 3.643 329,249 +38,913 0.03% 1,199,361
2012-05-31 2012-05-29 3.828 290,336 -9,512 0.02% 1,111,332
2012-05-30 2012-05-28 3.643 299,848 +9,512 0.03% 1,092,262
2012-05-29 2012-05-25 3.701 290,336 +865 0.02% 1,074,399
2012-05-28 2012-05-24 3.689 289,471 -24,213 0.02% 1,067,851
2012-05-25 2012-05-23 3.701 313,684 +16,430 0.03% 1,160,800
2012-05-23 2012-05-21 3.689 297,254 +13,836 0.03% 1,096,562
2012-05-22 2012-05-18 3.724 283,418 +6,918 0.02% 1,055,354
2012-05-21 2012-05-17 3.909 276,500 -1,730 0.02% 1,080,754
2012-05-18 2012-05-16 3.839 278,230 +1,730 0.02% 1,068,211
2012-05-17 2012-05-15 3.990 276,500 -3,459 0.02% 1,103,136
2012-05-16 2012-05-14 3.886 279,959 +4,323 0.02% 1,087,799
2012-05-14 2012-05-10 4.082 275,636 +865 0.02% 1,125,189
2012-05-11 2012-05-09 4.186 274,771 -3,459 0.02% 1,150,256
2012-05-10 2012-05-08 4.232 278,230 -2,594 0.02% 1,177,606
2012-05-09 2012-05-07 4.209 280,824 +865 0.02% 1,182,090
2012-05-04 2012-05-02 4.360 279,959 +864 0.02% 1,220,536
2012-05-03 2012-04-30 4.348 279,095 -2,594 0.02% 1,213,542
2012-05-02 2012-04-27 4.267 281,689 +2,594 0.02% 1,202,019
2012-04-30 2012-04-26 4.360 279,095 +6,054 0.02% 1,216,770
2012-04-26 2012-04-24 4.360 273,041 -7,783 0.02% 1,190,376
2012-04-25 2012-04-23 4.394 280,824 -5,188 0.02% 1,234,050
2012-04-24 2012-04-20 4.394 286,012 +6,917 0.02% 1,256,848
2012-04-23 2012-04-19 4.394 279,095 +11,242 0.02% 1,226,452
2012-04-20 2012-04-18 4.337 267,853 -865 0.02% 1,161,563
2012-04-19 2012-04-17 4.279 268,718 -8,647 0.02% 1,149,776
2012-04-18 2012-04-16 4.244 277,365 +12,971 0.02% 1,177,152
2012-04-17 2012-04-13 4.337 264,394 -865 0.02% 1,146,563
2012-04-16 2012-04-12 4.360 265,259 -4,323 0.02% 1,156,449
2012-04-13 2012-04-11 4.360 269,582 -6,918 0.02% 1,175,296
2012-04-12 2012-04-10 4.360 276,500 +864 0.02% 1,205,456
2012-04-11 2012-04-05 4.545 275,636 +4,324 0.02% 1,252,689
2012-04-10 2012-04-03 4.637 271,312 -6,053 0.02% 1,258,138
2012-04-05 2012-04-02 4.533 277,365 +13,836 0.02% 1,257,340
2012-04-03 2012-03-30 4.799 263,529 -3,459 0.02% 1,264,711
2012-04-02 2012-03-29 4.764 266,988 -2,594 0.02% 1,272,049
2012-03-30 2012-03-28 5.007 269,582 -3,459 0.02% 1,349,875
2012-03-29 2012-03-27 5.123 273,041 +5,188 0.02% 1,398,771
2012-03-28 2012-03-26 4.996 267,853 +865 0.02% 1,338,120
2012-03-27 2012-03-23 5.088 266,988 -10,377 0.02% 1,358,499
2012-03-26 2012-03-22 5.007 277,365 -6,053 0.02% 1,388,847
2012-03-23 2012-03-21 4.869 283,418 +7,782 0.02% 1,379,826
2012-03-22 2012-03-20 4.926 275,636 -2,594 0.02% 1,357,877
2012-03-21 2012-03-19 4.961 278,230 -3,459 0.02% 1,380,309
2012-03-20 2012-03-16 5.181 281,689 +4,324 0.02% 1,459,361
2012-03-19 2012-03-15 5.320 277,365 -16,430 0.02% 1,475,450
2012-03-16 2012-03-14 5.308 293,795 -1,730 0.02% 1,559,452
2012-03-15 2012-03-13 5.366 295,525 +19,025 0.03% 1,585,722
2012-03-14 2012-03-12 5.493 276,500 -865 0.02% 1,518,811
2012-03-13 2012-03-09 5.551 277,365 +10,377 0.02% 1,539,600
2012-03-12 2012-03-08 5.320 266,988 +4,324 0.02% 1,420,249
2012-03-09 2012-03-07 5.262 262,664 +2,594 0.02% 1,382,060
2012-03-08 2012-03-06 5.250 260,070 +3,459 0.02% 1,365,404
2012-03-07 2012-03-05 5.632 256,611 -865 0.02% 1,445,171
2012-03-06 2012-03-02 5.851 257,476 -865 0.02% 1,506,615
2012-03-05 2012-03-01 5.747 258,341 +2,594 0.02% 1,484,789
2012-03-02 2012-02-29 5.944 255,747 +9,513 0.02% 1,520,158
2012-03-01 2012-02-28 6.013 246,234 +7,782 0.02% 1,480,697
2012-02-29 2012-02-27 5.771 238,452 -27,671 0.02% 1,375,994
2012-02-28 2012-02-24 5.759 266,123 +12,106 0.02% 1,532,592
2012-02-27 2012-02-23 5.875 254,017 -8,647 0.02% 1,492,249
2012-02-24 2012-02-22 6.002 262,664 +9,512 0.02% 1,576,460
2012-02-23 2012-02-21 5.863 253,152 -26,807 0.02% 1,484,240
2012-02-22 2012-02-20 5.909 279,959 +864 0.02% 1,654,361
2012-02-21 2012-02-17 6.152 279,095 -12,106 0.02% 1,717,033
2012-02-20 2012-02-16 6.013 291,201 +11,242 0.02% 1,751,101
2012-02-17 2012-02-15 6.129 279,959 -9,512 0.02% 1,715,873
2012-02-16 2012-02-14 5.921 289,471 +3,459 0.02% 1,713,918
2012-02-15 2012-02-13 6.245 286,012 +13,835 0.02% 1,786,047
2012-02-14 2012-02-10 6.245 272,177 -23,348 0.02% 1,699,652
2012-02-13 2012-02-09 6.326 295,525 -31,995 0.03% 1,869,375
2012-02-10 2012-02-08 5.840 327,520 +27,672 0.03% 1,912,688
2012-02-09 2012-02-07 5.574 299,848 -12,971 0.03% 1,671,334
2012-02-08 2012-02-06 5.516 312,819 +42,372 0.03% 1,725,546
2012-02-07 2012-02-03 5.643 270,447 -19,024 0.02% 1,526,219
2012-02-06 2012-02-02 5.285 289,471 +9,512 0.02% 1,529,805
2012-02-03 2012-02-01 4.915 279,959 -19,025 0.02% 1,375,936
2012-02-02 2012-01-31 4.753 298,984 +24,213 0.03% 1,421,035
2012-02-01 2012-01-30 4.788 274,771 -22,483 0.02% 1,315,486
2012-01-31 2012-01-27 4.984 297,254 +25,942 0.03% 1,481,562
2012-01-30 2012-01-26 5.100 271,312 -19,889 0.02% 1,383,638
2012-01-27 2012-01-20 4.753 291,201 +865 0.02% 1,384,043
2012-01-26 2012-01-19 4.845 290,336 -11,242 0.02% 1,406,792
2012-01-20 2012-01-18 4.695 301,578 -6,918 0.03% 1,415,926
2012-01-19 2012-01-17 4.626 308,496 -4,323 0.03% 1,427,002
2012-01-18 2012-01-16 4.267 312,819 +23,348 0.03% 1,334,856
2012-01-17 2012-01-13 4.510 289,471 -3,459 0.02% 1,305,523
2012-01-16 2012-01-12 4.579 292,930 -39,778 0.02% 1,341,448
2012-01-13 2012-01-11 4.279 332,708 -5,189 0.03% 1,423,573
2012-01-12 2012-01-10 4.117 337,897 +19,024 0.03% 1,391,071
2012-01-11 2012-01-09 4.036 318,873 -10,376 0.03% 1,286,939
2012-01-10 2012-01-06 3.897 329,249 -21,619 0.03% 1,283,126
2012-01-09 2012-01-05 3.909 350,868 +21,619 0.03% 1,371,435
2012-01-06 2012-01-04 3.978 329,249 +2,594 0.03% 1,309,778
2012-01-05 2012-01-03 4.013 326,655 -12,971 0.03% 1,310,792
2012-01-04 2011-12-30 3.932 339,626 -3,459 0.03% 1,335,349
2012-01-03 2011-12-29 3.932 343,085 +2,594 0.03% 1,348,949
2011-12-30 2011-12-28 3.967 340,491 +8,647 0.03% 1,350,562
2011-12-29 2011-12-23 4.082 331,844 -1,729 0.03% 1,354,639
2011-12-28 2011-12-22 3.967 333,573 -11,242 0.03% 1,323,122
2011-12-22 2011-12-20 3.851 344,815 -864 0.03% 1,327,839
2011-12-21 2011-12-19 3.805 345,679 -1,730 0.03% 1,315,176
2011-12-20 2011-12-16 3.943 347,409 +7,783 0.03% 1,369,968
2011-12-19 2011-12-15 3.816 339,626 +5,188 0.03% 1,296,074
2011-12-16 2011-12-14 3.920 334,438 +2,594 0.03% 1,311,083
2011-12-15 2011-12-13 4.024 331,844 +865 0.03% 1,335,452
2011-12-14 2011-12-12 4.013 330,979 +6,918 0.03% 1,328,143
2011-12-13 2011-12-09 4.071 324,061 +6,053 0.03% 1,319,120
2011-12-12 2011-12-08 4.244 318,008 +3,459 0.03% 1,349,643
2011-12-09 2011-12-07 4.313 314,549 +3,459 0.03% 1,356,788
2011-12-08 2011-12-06 4.244 311,090 -5,188 0.03% 1,320,283
2011-12-07 2011-12-05 4.394 316,278 +32,860 0.03% 1,389,849
2011-12-06 2011-12-02 4.510 283,418 -6,053 0.02% 1,278,224
2011-12-05 2011-12-01 4.475 289,471 +30,265 0.02% 1,295,481
2011-12-02 2011-11-30 4.290 259,206 +2,595 0.02% 1,112,075
2011-12-01 2011-11-29 4.545 256,611 -9,512 0.02% 1,166,226
2011-11-30 2011-11-28 4.325 266,123 -4,324 0.02% 1,150,983
2011-11-29 2011-11-25 4.059 270,447 -4,324 0.02% 1,097,752
2011-11-28 2011-11-24 4.198 274,771 -3,459 0.02% 1,153,433
2011-11-25 2011-11-23 4.105 278,230 +5,189 0.02% 1,142,213
2011-11-24 2011-11-22 4.313 273,041 +6,053 0.02% 1,177,746
2011-11-23 2011-11-21 4.394 266,988 +1,729 0.02% 1,173,249
2011-11-22 2011-11-18 4.660 265,259 -11,241 0.02% 1,236,204
2011-11-21 2011-11-17 4.718 276,500 +31,995 0.02% 1,304,579
2011-11-18 2011-11-16 5.019 244,505 +1,730 0.02% 1,227,135
2011-11-17 2011-11-15 5.354 242,775 -1,730 0.02% 1,299,870
2011-11-16 2011-11-14 5.389 244,505 +13,836 0.02% 1,317,615
2011-11-15 2011-11-11 5.169 230,669 -6,053 0.02% 1,192,372
2011-11-14 2011-11-10 5.134 236,722 -4,324 0.02% 1,215,448
2011-11-11 2011-11-09 5.886 241,046 -3,459 0.02% 1,418,837
2011-11-10 2011-11-08 5.794 244,505 +9,512 0.02% 1,416,578
2011-11-09 2011-11-07 5.794 234,993 +8,648 0.02% 1,361,468
2011-11-08 2011-11-04 5.979 226,345 -19,025 0.02% 1,353,245
2011-11-07 2011-11-03 5.771 245,370 -10,377 0.02% 1,415,914
2011-11-04 2011-11-02 6.002 255,747 -864 0.02% 1,534,945
2011-11-03 2011-11-01 5.701 256,611 -5,189 0.02% 1,462,976
2011-11-02 2011-10-31 5.736 261,800 -11,241 0.02% 1,501,641
2011-11-01 2011-10-28 5.909 273,041 +16,430 0.02% 1,613,480
2011-10-31 2011-10-27 5.169 256,611 +12,971 0.02% 1,326,471
2011-10-28 2011-10-26 4.672 243,640 -1,730 0.02% 1,138,269
2011-10-27 2011-10-25 4.614 245,370 -10,377 0.02% 1,132,164
2011-10-26 2011-10-24 4.556 255,747 +11,242 0.02% 1,165,257
2011-10-25 2011-10-21 4.383 244,505 +6,053 0.02% 1,071,623
2011-10-24 2011-10-20 4.267 238,452 +4,324 0.02% 1,017,518
2011-10-21 2011-10-19 4.429 234,128 -9,512 0.02% 1,036,972
2011-10-20 2011-10-18 4.371 243,640 +6,053 0.02% 1,065,014
2011-10-19 2011-10-17 4.926 237,587 +8,647 0.02% 1,170,435
2011-10-18 2011-10-14 4.926 228,940 -25,942 0.02% 1,127,837
2011-10-17 2011-10-13 5.077 254,882 -1,729 0.02% 1,293,953
2011-10-14 2011-10-12 4.591 256,611 +864 0.02% 1,178,096
2011-10-13 2011-10-11 4.498 255,747 -14,700 0.02% 1,150,469
2011-10-12 2011-10-10 4.232 270,447 -12,971 0.02% 1,144,664
2011-10-11 2011-10-07 4.036 283,418 +11,241 0.02% 1,143,847
2011-10-10 2011-10-06 3.886 272,177 +12,107 0.02% 1,057,561
2011-10-06 2011-10-03 3.828 260,070 +9,512 0.02% 995,481
2011-10-04 2011-09-30 4.163 250,558 +865 0.02% 1,043,099
2011-10-03 2011-09-28 4.394 249,693 +864 0.02% 1,097,248
2011-09-28 2011-09-26 4.175 248,829 -864 0.02% 1,038,779
2011-09-27 2011-09-23 4.498 249,693 -1,730 0.02% 1,123,236
2011-09-26 2011-09-22 4.649 251,423 -13,836 0.02% 1,168,816
2011-09-23 2011-09-21 5.065 265,259 +4,324 0.02% 1,343,566
2011-09-22 2011-09-20 5.239 260,935 +11,242 0.02% 1,366,927
2011-09-21 2011-09-19 5.042 249,693 -4,324 0.02% 1,258,948
2011-09-20 2011-09-16 5.192 254,017 +8,647 0.02% 1,318,937
2011-09-19 2011-09-15 5.042 245,370 -25,077 0.02% 1,237,151
2011-09-16 2011-09-14 4.869 270,447 -5,189 0.02% 1,316,677
2011-09-15 2011-09-12 5.146 275,636 +6,054 0.02% 1,418,440
2011-09-14 2011-09-09 5.412 269,582 +5,188 0.02% 1,458,988
2011-09-12 2011-09-08 5.505 264,394 -3,459 0.02% 1,455,370
2011-09-09 2011-09-07 5.331 267,853 +865 0.02% 1,427,948
2011-09-08 2011-09-06 5.447 266,988 +6,918 0.02% 1,454,211
2011-09-07 2011-09-05 5.701 260,070 -18,160 0.02% 1,482,696
2011-09-06 2011-09-02 5.921 278,230 +10,377 0.02% 1,647,361
2011-09-05 2011-09-01 5.678 267,853 -6,918 0.02% 1,520,873
2011-09-02 2011-08-31 5.285 274,771 -865 0.02% 1,452,118
2011-09-01 2011-08-30 5.077 275,636 -6,917 0.02% 1,399,315
2011-08-31 2011-08-29 4.984 282,553 -5,189 0.02% 1,408,290
2011-08-30 2011-08-26 5.158 287,742 -8,647 0.02% 1,484,065
2011-08-29 2011-08-25 5.250 296,389 -11,242 0.03% 1,556,083
2011-08-26 2011-08-24 5.007 307,631 -11,242 0.03% 1,540,398
2011-08-25 2011-08-23 4.926 318,873 +1,730 0.03% 1,570,877
2011-08-24 2011-08-22 4.834 317,143 +14,701 0.03% 1,533,015
2011-08-23 2011-08-19 4.996 302,442 -3,459 0.03% 1,510,918
2011-08-22 2011-08-18 5.134 305,901 -3,459 0.03% 1,570,648
2011-08-19 2011-08-17 5.146 309,360 -6,918 0.03% 1,591,985
2011-08-18 2011-08-16 5.273 316,278 -18,160 0.03% 1,667,818
2011-08-17 2011-08-15 5.227 334,438 -17,295 0.03% 1,748,111
2011-08-16 2011-08-12 4.926 351,733 +24,213 0.03% 1,732,757
2011-08-15 2011-08-11 4.845 327,520 -21,402 0.03% 1,586,963
2011-08-12 2011-08-10 4.718 348,922 +10,377 0.03% 1,646,279
2011-08-11 2011-08-09 5.215 338,545 +7,781 0.03% 1,765,663
2011-08-10 2011-08-08 5.851 330,764 -12,106 0.03% 1,935,458
2011-08-09 2011-08-05 6.279 342,870 -26,806 0.03% 2,153,001
2011-08-08 2011-08-04 6.719 369,676 +865 0.03% 2,483,775
2011-08-05 2011-08-03 6.545 368,811 -13,836 0.03% 2,413,989
2011-08-04 2011-08-02 6.615 382,647 +9,512 0.03% 2,531,100
2011-08-03 2011-08-01 7.008 373,135 -2,594 0.03% 2,614,891
2011-08-01 2011-07-28 7.193 375,729 -3,459 0.03% 2,702,589
2011-07-29 2011-07-27 7.309 379,188 +3,459 0.03% 2,771,319
2011-07-28 2011-07-26 7.135 375,729 -12,971 0.03% 2,680,864
2011-07-27 2011-07-25 6.927 388,700 +21,618 0.03% 2,692,504
2011-07-26 2011-07-22 8.199 367,082 +11,242 0.03% 3,009,707
2011-07-25 2011-07-21 8.257 355,840 -865 0.03% 2,938,109
2011-07-22 2011-07-20 8.164 356,705 -4,324 0.03% 2,912,251
2011-07-21 2011-07-19 8.095 361,029 +10,377 0.03% 2,922,504
2011-07-20 2011-07-18 8.326 350,652 -9,512 0.03% 2,919,603
2011-07-18 2011-07-14 8.951 360,164 +7,783 0.03% 3,223,712
2011-07-15 2011-07-13 8.592 352,381 +9,512 0.03% 3,027,724
2011-07-14 2011-07-12 8.847 342,869 -11,242 0.03% 3,033,225
2011-07-13 2011-07-11 9.298 354,111 +16,430 0.03% 3,292,383
2011-07-12 2011-07-08 9.610 337,681 -864 0.03% 3,245,059
2011-07-11 2011-07-07 9.830 338,545 +864 0.03% 3,327,747
2011-07-08 2011-07-06 9.934 337,681 -11,241 0.03% 3,354,399
2011-07-07 2011-07-05 10.084 348,922 -865 0.03% 3,518,518
2011-07-06 2011-07-04 10.176 349,787 +1,730 0.03% 3,559,601
2011-07-05 2011-06-30 9.945 348,057 -2,595 0.03% 3,461,495
2011-07-04 2011-06-29 9.853 350,652 -5,188 0.03% 3,454,863
2011-06-30 2011-06-28 10.200 355,840 +3,459 0.03% 3,629,429
2011-06-29 2011-06-27 9.783 352,381 -6,918 0.03% 3,447,448
2011-06-28 2011-06-24 9.679 359,299 -2,594 0.03% 3,477,734
2011-06-27 2011-06-23 9.251 361,893 +6,918 0.03% 3,347,997
2011-06-24 2011-06-22 9.321 354,975 +2,594 0.03% 3,308,626
2011-06-23 2011-06-21 9.413 352,381 -1,730 0.03% 3,317,048
2011-06-22 2011-06-20 9.228 354,111 -2,594 0.03% 3,267,813
2011-06-21 2011-06-17 9.159 356,705 +5,189 0.03% 3,267,001
2011-06-20 2011-06-16 9.633 351,516 -7,783 0.03% 3,386,141
2011-06-17 2011-06-15 9.668 359,299 -5,189 0.03% 3,473,579
2011-06-16 2011-06-14 9.379 364,488 +12,107 0.03% 3,418,370
2011-06-15 2011-06-13 9.702 352,381 -1,730 0.03% 3,418,923
2011-06-14 2011-06-10 9.806 354,111 +6,918 0.03% 3,472,563
2011-06-13 2011-06-09 9.922 347,193 -17,295 0.03% 3,444,873
2011-06-10 2011-06-08 9.887 364,488 +13,836 0.03% 3,603,830
2011-06-09 2011-06-07 10.847 350,652 -2,594 0.03% 3,803,593
2011-06-08 2011-06-03 10.778 353,246 -7,783 0.03% 3,807,221
2011-06-07 2011-06-02 11.148 361,029 +7,610 0.03% 4,024,705
2011-06-03 2011-06-01 11.959 353,419 -20,754 0.03% 4,226,475
2011-06-02 2011-05-31 11.588 374,173 +46,632 0.03% 4,335,954
2011-05-31 2011-05-27 11.504 327,541 +23,414 0.03% 3,768,159
2011-05-30 2011-05-26 11.708 304,127 -1,672 0.03% 3,560,624
2011-05-27 2011-05-25 11.660 305,799 +1,672 0.03% 3,565,571
2011-05-26 2011-05-24 11.959 304,127 +1,422 0.03% 3,637,001
2011-05-25 2011-05-23 12.078 302,705 +6,689 0.03% 3,656,196
2011-05-24 2011-05-20 12.318 296,016 +836 0.03% 3,646,203
2011-05-23 2011-05-19 12.533 295,180 +9,199 0.03% 3,699,446
2011-05-20 2011-05-18 12.676 285,981 +3,344 0.02% 3,625,196
2011-05-19 2011-05-17 12.318 282,637 -1,672 0.02% 3,481,406
2011-05-18 2011-05-16 12.342 284,309 +1,672 0.02% 3,508,801
2011-05-17 2011-05-13 12.676 282,637 +4,182 0.02% 3,582,806
2011-05-16 2011-05-12 12.652 278,455 +1,672 0.02% 3,523,134
2011-05-13 2011-05-11 12.796 276,783 -18,397 0.02% 3,541,699
2011-05-12 2011-05-09 12.509 295,180 +1,673 0.03% 3,692,386
2011-05-11 2011-05-06 12.342 293,507 +5,017 0.03% 3,622,318
2011-05-09 2011-05-05 12.509 288,490 -4,181 0.03% 3,608,701
2011-05-06 2011-05-04 12.198 292,671 +1,672 0.03% 3,570,001
2011-05-05 2011-05-03 12.246 290,999 -20,068 0.03% 3,563,526
2011-05-04 2011-04-29 12.294 311,067 -837 0.03% 3,824,155
2011-05-03 2011-04-28 12.509 311,904 +5,854 0.03% 3,901,585
2011-04-29 2011-04-27 12.700 306,050 +8,362 0.03% 3,886,918
2011-04-28 2011-04-26 12.652 297,688 +31,776 0.03% 3,766,478
2011-04-27 2011-04-21 13.155 265,912 -30,104 0.02% 3,497,994
2011-04-26 2011-04-20 13.155 296,016 +18,397 0.03% 3,894,003
2011-04-21 2011-04-19 13.561 277,619 +6,689 0.02% 3,764,876
2011-04-20 2011-04-18 13.800 270,930 -18,396 0.02% 3,738,965
2011-04-19 2011-04-15 13.896 289,326 +9,198 0.03% 4,020,518
2011-04-18 2011-04-14 13.824 280,128 -22,577 0.02% 3,872,601
2011-04-15 2011-04-13 13.968 302,705 -6,690 0.03% 4,228,155
2011-04-14 2011-04-12 13.705 309,395 +23,414 0.03% 4,240,200
2011-04-13 2011-04-11 13.657 285,981 +5,853 0.02% 3,905,636
2011-04-12 2011-04-08 13.777 280,128 -3,345 0.02% 3,859,201
2011-04-11 2011-04-07 13.729 283,473 +22,578 0.02% 3,891,724
2011-04-08 2011-04-06 14.518 260,895 +26,758 0.02% 3,787,677
2011-04-07 2011-04-04 15.164 234,137 -13,379 0.02% 3,550,404
2011-04-06 2011-04-01 14.996 247,516 +10,034 0.02% 3,711,840
2011-04-04 2011-03-31 14.901 237,482 +12,543 0.02% 3,538,647
2011-04-01 2011-03-30 15.403 224,939 +7,526 0.02% 3,464,727
2011-03-31 2011-03-29 15.570 217,413 +12,543 0.02% 3,385,205
2011-03-30 2011-03-28 15.140 204,870 +837 0.02% 3,101,705
2011-03-29 2011-03-25 14.781 204,033 +9,198 0.02% 3,015,833
2011-03-28 2011-03-24 14.733 194,835 -18,397 0.02% 2,870,557
2011-03-25 2011-03-23 14.494 213,232 -10,034 0.02% 3,090,605
2011-03-24 2011-03-22 14.805 223,266 +2,508 0.02% 3,305,458
2011-03-23 2011-03-21 14.733 220,758 -5,017 0.02% 3,252,487
2011-03-22 2011-03-18 15.116 225,775 -8,362 0.02% 3,412,804
2011-03-21 2011-03-17 15.044 234,137 -16,724 0.02% 3,522,404
2011-03-18 2011-03-16 14.159 250,861 -5,853 0.02% 3,552,003
2011-03-17 2011-03-15 13.561 256,714 +16,724 0.02% 3,481,377
2011-03-16 2011-03-14 13.250 239,990 -13,379 0.02% 3,179,958
2011-03-15 2011-03-11 12.939 253,369 +23,413 0.02% 3,278,455
2011-03-14 2011-03-10 13.466 229,956 +3,345 0.02% 3,096,504
2011-03-11 2011-03-09 13.872 226,611 +1,672 0.02% 3,143,601
2011-03-10 2011-03-08 13.800 224,939 +10,871 0.02% 3,104,267
2011-03-09 2011-03-07 13.944 214,068 +836 0.02% 2,984,962
2011-03-08 2011-03-04 13.729 213,232 +4,181 0.02% 2,927,404
2011-03-07 2011-03-03 13.394 209,051 +1,673 0.02% 2,800,004
2011-03-04 2011-03-02 13.035 207,378 -836 0.02% 2,703,197
2011-03-02 2011-02-28 12.963 208,214 +836 0.02% 2,699,154
2011-02-28 2011-02-24 12.676 207,378 +836 0.02% 2,628,797
2011-02-23 2011-02-21 13.800 206,542 -6,690 0.02% 2,850,379
2011-02-22 2011-02-18 13.968 213,232 +1,673 0.02% 2,978,404
2011-02-21 2011-02-17 14.159 211,559 -6,690 0.02% 2,995,516
2011-02-18 2011-02-16 13.944 218,249 +6,690 0.02% 3,043,261
2011-02-17 2011-02-15 13.561 211,559 -836 0.02% 2,869,016
2011-02-16 2011-02-14 13.729 212,395 -11,707 0.02% 2,915,913
2011-02-15 2011-02-11 13.155 224,102 -1,673 0.02% 2,947,996
2011-02-14 2011-02-10 13.394 225,775 +5,854 0.02% 3,024,004
2011-02-11 2011-02-09 13.848 219,921 -4,181 0.02% 3,045,536
2011-02-10 2011-02-08 13.848 224,102 -837 0.02% 3,103,436
2011-02-09 2011-02-07 14.111 224,939 +3,345 0.02% 3,174,207
2011-02-08 2011-02-02 14.638 221,594 -836 0.02% 3,243,604
2011-02-07 2011-01-31 14.398 222,430 -6,690 0.02% 3,202,641
2011-02-01 2011-01-28 14.494 229,120 +837 0.02% 3,320,887
2011-01-28 2011-01-26 14.470 228,283 +836 0.02% 3,303,295
2011-01-27 2011-01-25 14.566 227,447 -2,509 0.02% 3,312,958
2011-01-26 2011-01-24 14.375 229,956 +5,017 0.02% 3,305,504
2011-01-25 2011-01-21 14.542 224,939 -836 0.02% 3,271,047
2011-01-24 2011-01-20 14.709 225,775 -2,508 0.02% 3,321,004
2011-01-21 2011-01-19 14.877 228,283 +4,181 0.02% 3,396,115
2011-01-19 2011-01-17 15.164 224,102 +3,344 0.02% 3,398,235
2011-01-18 2011-01-14 15.714 220,758 +837 0.02% 3,468,968
2011-01-17 2011-01-13 15.881 219,921 +7,526 0.02% 3,492,635
2011-01-14 2011-01-12 15.140 212,395 -1,673 0.02% 3,215,633
2011-01-12 2011-01-10 14.877 214,068 -9,198 0.02% 3,184,642
2011-01-11 2011-01-07 14.949 223,266 +1,672 0.02% 3,337,498
2011-01-10 2011-01-06 14.925 221,594 -8,362 0.02% 3,307,204
2011-01-07 2011-01-05 14.662 229,956 -1,672 0.02% 3,371,504
2011-01-06 2011-01-04 14.781 231,628 -1,673 0.02% 3,423,718
2011-01-05 2011-01-03 14.685 233,301 -12,543 0.02% 3,426,127
2011-01-04 2010-12-31 14.398 245,844 +6,690 0.02% 3,539,766
2011-01-03 2010-12-29 13.753 239,154 +7,526 0.02% 3,289,001
2010-12-30 2010-12-28 13.681 231,628 -4,181 0.02% 3,168,878
2010-12-29 2010-12-24 13.920 235,809 +22,577 0.02% 3,282,478
2010-12-28 2010-12-22 14.135 213,232 -1,672 0.02% 3,014,105
2010-12-23 2010-12-21 14.446 214,904 -3,345 0.02% 3,104,559
2010-12-22 2010-12-20 14.398 218,249 -10,034 0.02% 3,142,441
2010-12-17 2010-12-15 16.001 228,283 -2,509 0.02% 3,652,735
2010-12-15 2010-12-13 16.192 230,792 +1,672 0.02% 3,737,041
2010-12-14 2010-12-10 16.336 229,120 -13,379 0.02% 3,742,848
2010-12-13 2010-12-09 16.001 242,499 +22,578 0.02% 3,880,204
2010-12-10 2010-12-08 16.479 219,921 +8,362 0.02% 3,624,135
2010-12-09 2010-12-07 17.005 211,559 -2,509 0.02% 3,597,655
2010-12-08 2010-12-06 17.005 214,068 -9,198 0.02% 3,640,322
2010-12-07 2010-12-03 16.814 223,266 +12,543 0.02% 3,754,018
2010-12-06 2010-12-02 17.029 210,723 -1,672 0.02% 3,588,479
2010-12-03 2010-12-01 17.029 212,395 +7,525 0.02% 3,616,952
2010-12-02 2010-11-30 16.958 204,870 -15,051 0.02% 3,474,106
2010-12-01 2010-11-29 17.340 219,921 +6,689 0.02% 3,813,495
2010-11-30 2010-11-26 17.699 213,232 +837 0.02% 3,774,006
2010-11-29 2010-11-25 17.938 212,395 +4,181 0.02% 3,809,991
2010-11-26 2010-11-24 17.962 208,214 -2,509 0.02% 3,739,972
2010-11-25 2010-11-23 18.345 210,723 -836 0.02% 3,865,679
2010-11-24 2010-11-22 18.704 211,559 +6,689 0.02% 3,956,915
2010-11-23 2010-11-19 18.369 204,870 +5,854 0.02% 3,763,206
2010-11-19 2010-11-17 17.771 199,016 +4,181 0.02% 3,536,676
2010-11-18 2010-11-16 18.249 194,835 -4,181 0.02% 3,555,576
2010-11-16 2010-11-12 18.536 199,016 +10,870 0.02% 3,688,996
2010-11-15 2010-11-11 18.871 188,146 +8,362 0.02% 3,550,508
2010-11-12 2010-11-10 19.254 179,784 +3,345 0.02% 3,461,508
2010-11-11 2010-11-09 19.493 176,439 -2,508 0.02% 3,439,305
2010-11-10 2010-11-08 19.708 178,947 +4,181 0.02% 3,526,713
2010-11-09 2010-11-05 19.445 174,766 +2,508 0.02% 3,398,333
2010-11-08 2010-11-04 19.445 172,258 -836 0.01% 3,349,565
2010-11-05 2010-11-03 19.302 173,094 +11,707 0.02% 3,340,981
2010-11-04 2010-11-02 19.684 161,387 +1,672 0.01% 3,176,778
2010-11-03 2010-11-01 19.445 159,715 -1,672 0.01% 3,105,666
2010-11-02 2010-10-29 18.943 161,387 +9,198 0.01% 3,057,118
2010-10-29 2010-10-27 18.991 152,189 +1,673 0.01% 2,890,162
2010-10-28 2010-10-26 19.636 150,516 +5,853 0.01% 2,955,591
2010-10-27 2010-10-25 19.780 144,663 -5,017 0.01% 2,861,419
2010-10-26 2010-10-22 19.684 149,680 +9,198 0.01% 2,946,335
2010-10-25 2010-10-21 19.947 140,482 +5,853 0.01% 2,802,239
2010-10-22 2010-10-20 19.995 134,629 +5,854 0.01% 2,691,927
2010-10-21 2010-10-19 20.474 128,775 +5,853 0.01% 2,636,476
2010-10-20 2010-10-18 20.234 122,922 +3,345 0.01% 2,487,244
2010-10-19 2010-10-15 20.689 119,577 -4,181 0.01% 2,473,900
2010-10-18 2010-10-14 20.521 123,758 -1,672 0.01% 2,539,680
2010-10-15 2010-10-13 20.450 125,430 -7,526 0.01% 2,564,992
2010-10-14 2010-10-12 20.258 132,956 +12,543 0.01% 2,693,455
2010-10-13 2010-10-11 20.521 120,413 +836 0.01% 2,471,036
2010-10-12 2010-10-08 20.856 119,577 -10,034 0.01% 2,493,920
2010-10-11 2010-10-07 20.928 129,611 -2,509 0.01% 2,712,491
2010-10-08 2010-10-06 21.048 132,120 -6,690 0.01% 2,780,800
2010-10-07 2010-10-05 20.832 138,810 -9,198 0.01% 2,891,727
2010-10-06 2010-10-04 20.402 148,008 +12,543 0.01% 3,019,623
2010-10-05 2010-09-30 20.139 135,465 +6,690 0.01% 2,728,083
2010-10-04 2010-09-29 20.282 128,775 +12,543 0.01% 2,611,836
2010-09-30 2010-09-28 20.354 116,232 +7,526 0.01% 2,365,777
2010-09-29 2010-09-27 21.000 108,706 +8,362 0.01% 2,282,793
2010-09-28 2010-09-24 20.856 100,344 +12,543 0.01% 2,092,793
2010-09-27 2010-09-22 21.119 87,801 -4,181 0.01% 1,854,294
2010-09-22 2010-09-20 20.761 91,982 -2,509 0.01% 1,909,594
2010-09-21 2010-09-17 20.593 94,491 +8,362 0.01% 1,945,862
2010-09-20 2010-09-16 20.521 86,129 +15,888 0.01% 1,767,483
2010-09-17 2010-09-15 20.808 70,241 -1,672 0.01% 1,461,599
2010-09-16 2010-09-14 20.665 71,913 +12,543 0.01% 1,486,071
2010-09-15 2010-09-13 20.784 59,370 -2,509 0.01% 1,233,972
2010-09-14 2010-09-10 20.593 61,879 +26,758 0.01% 1,274,280
2010-09-13 2010-09-09 22.124 35,121 -1,672 0.00% 777,011
2010-09-09 2010-09-07 21.526 36,793 -836 0.00% 792,002
2010-09-07 2010-09-03 21.622 37,629 -17,560 0.00% 813,597
2010-09-06 2010-09-02 21.598 55,189 -837 0.01% 1,191,952
2010-09-03 2010-09-01 21.406 56,026 -5,017 0.01% 1,199,309
2010-09-02 2010-08-31 20.737 61,043 -4,181 0.01% 1,265,824
2010-08-31 2010-08-27 19.612 65,224 +1,673 0.01% 1,279,204
2010-08-30 2010-08-26 19.756 63,551 +1,672 0.01% 1,255,512
2010-08-27 2010-08-25 19.899 61,879 -836 0.01% 1,231,360
2010-08-26 2010-08-24 20.234 62,715 -836 0.01% 1,268,996
2010-08-25 2010-08-23 20.043 63,551 +1,672 0.01% 1,273,752
2010-08-24 2010-08-20 20.210 61,879 +836 0.01% 1,250,600
2010-08-23 2010-08-19 20.282 61,043 +5,017 0.01% 1,238,084
2010-08-20 2010-08-18 20.641 56,026 -2,508 0.01% 1,156,429
2010-08-17 2010-08-13 20.354 58,534 -4,181 0.01% 1,191,396
2010-08-16 2010-08-12 20.210 62,715 -1,673 0.01% 1,267,496
2010-08-13 2010-08-11 20.378 64,388 +3,345 0.01% 1,312,088
2010-08-12 2010-08-10 20.784 61,043 +5,017 0.01% 1,268,744
2010-08-11 2010-08-09 21.191 56,026 +837 0.01% 1,187,249
2010-08-10 2010-08-06 20.593 55,189 +20,905 0.01% 1,136,512
2010-08-09 2010-08-05 21.119 34,284 +10,034 0.00% 724,053
2010-08-05 2010-08-03 21.526 24,250 +836 0.00% 522,003
2010-08-04 2010-08-02 21.717 23,414 -836 0.00% 508,487
2010-08-03 2010-07-30 21.239 24,250 -4,181 0.00% 515,043
2010-08-02 2010-07-29 20.784 28,431 +3,345 0.00% 590,922
2010-07-30 2010-07-28 20.832 25,086 -7,526 0.00% 522,598
2010-07-29 2010-07-27 21.478 32,612 -3,345 0.00% 700,442
2010-07-28 2010-07-26 21.048 35,957 -3,345 0.00% 756,806
2010-07-27 2010-07-23 20.713 39,302 -7,525 0.00% 814,050
2010-07-26 2010-07-22 19.923 46,827 -4,181 0.00% 932,953
2010-07-23 2010-07-21 20.019 51,008 -3,345 0.00% 1,021,133
2010-07-22 2010-07-20 19.493 54,353 +836 0.01% 1,059,497
2010-07-21 2010-07-19 18.704 53,517 -11,707 0.01% 1,000,961
2010-07-20 2010-07-16 18.584 65,224 +13,379 0.01% 1,212,124
2010-07-19 2010-07-15 18.273 51,845 +10,871 0.00% 947,368
2010-07-16 2010-07-14 18.919 40,974 -5,017 0.00% 775,181
2010-07-15 2010-07-13 19.015 45,991 -2,509 0.00% 874,497
2010-07-14 2010-07-12 19.302 48,500 +5,017 0.00% 936,125
2010-07-13 2010-07-09 19.397 43,483 +5,018 0.00% 843,449
2010-07-09 2010-07-07 19.038 38,465 -837 0.00% 732,314
2010-07-08 2010-07-06 19.015 39,302 -836 0.00% 747,309
2010-07-06 2010-07-02 19.158 40,138 +836 0.00% 768,965
2010-07-05 2010-06-30 19.804 39,302 +837 0.00% 778,329
2010-07-02 2010-06-29 20.186 38,465 +1,672 0.00% 776,473
2010-06-30 2010-06-28 20.306 36,793 +836 0.00% 747,122
2010-06-29 2010-06-25 20.258 35,957 +3,345 0.00% 728,426
2010-06-28 2010-06-24 20.880 32,612 -836 0.00% 680,942
2010-06-25 2010-06-23 21.048 33,448 -4,181 0.00% 703,998
2010-06-24 2010-06-22 21.645 37,629 +836 0.00% 814,497
2010-06-23 2010-06-21 21.980 36,793 -2,509 0.00% 808,722
2010-06-22 2010-06-18 21.430 39,302 +837 0.00% 842,250
2010-06-21 2010-06-17 21.071 38,465 -2,509 0.00% 810,513
2010-06-18 2010-06-15 20.163 40,974 -1,672 0.00% 826,141
2010-06-17 2010-06-14 20.163 42,646 -2,509 0.00% 859,853
2010-06-15 2010-06-11 19.756 45,155 +4,181 0.00% 892,081
2010-06-14 2010-06-10 19.421 40,974 -3,345 0.00% 795,761
2010-06-11 2010-06-09 20.360 44,319 +15,052 0.00% 902,356
2010-06-10 2010-06-08 21.164 29,267 +7,916 0.00% 619,412
2010-06-09 2010-06-07 21.189 21,351 -2,464 0.00% 452,396
2010-06-08 2010-06-04 21.773 23,815 +3,285 0.00% 518,525
2010-06-07 2010-06-03 21.262 20,530 -1,642 0.00% 436,501
2010-06-04 2010-06-02 20.945 22,172 +1,642 0.00% 464,392
2010-06-03 2010-06-01 21.554 20,530 +2,464 0.00% 442,501
2010-06-02 2010-05-31 22.211 18,066 -1,643 0.00% 401,272
2010-06-01 2010-05-28 21.919 19,709 -7,391 0.00% 432,005
2010-05-31 2010-05-27 21.310 27,100 +7,391 0.00% 577,509
2010-05-26 2010-05-24 20.750 19,709 -1,642 0.00% 408,965
2010-05-25 2010-05-20 20.068 21,351 -4,927 0.00% 428,476
2010-05-24 2010-05-19 20.701 26,278 +3,284 0.00% 543,992
2010-05-20 2010-05-18 21.870 22,994 -3,284 0.00% 502,889
2010-05-19 2010-05-17 21.456 26,278 +4,106 0.00% 563,832
2010-05-18 2010-05-14 22.796 22,172 +821 0.00% 505,431
2010-05-17 2010-05-13 22.991 21,351 -1,643 0.00% 490,876
2010-05-12 2010-05-10 22.333 22,994 -821 0.00% 513,530
2010-05-11 2010-05-07 21.237 23,815 +821 0.00% 505,765
2010-05-10 2010-05-06 21.529 22,994 +822 0.00% 495,049
2010-05-05 2010-05-03 22.966 22,172 -1,643 0.00% 509,211
2010-05-04 2010-04-30 22.723 23,815 -821 0.00% 541,145
2010-05-03 2010-04-29 22.552 24,636 -821 0.00% 555,601
2010-04-30 2010-04-28 21.724 25,457 -821 0.00% 553,036
2010-04-29 2010-04-27 22.650 26,278 +821 0.00% 595,192
2010-04-28 2010-04-26 23.210 25,457 +821 0.00% 590,856
2010-04-27 2010-04-23 22.406 24,636 +821 0.00% 552,001
2010-04-26 2010-04-22 22.406 23,815 +6,570 0.00% 533,605
2010-04-23 2010-04-21 21.724 17,245 +2,463 0.00% 374,636
2010-04-21 2010-04-19 20.775 14,782 +3,285 0.00% 307,089
2010-04-20 2010-04-16 19.800 11,497 +4,106 0.00% 227,644
2010-04-16 2010-04-14 20.555 7,391 -821 0.00% 151,924
2010-04-12 2010-04-08 19.922 8,212 +821 0.00% 163,600
2010-04-07 2010-03-31 20.896 7,391 +821 0.00% 154,444
2010-03-30 2010-03-26 21.310 6,570 -1,642 0.00% 140,009
2010-03-22 2010-03-18 20.580 8,212 -821 0.00% 169,000
2010-03-18 2010-03-16 19.727 9,033 +821 0.00% 178,196
2010-03-17 2010-03-15 20.117 8,212 -2,464 0.00% 165,200
2010-03-16 2010-03-12 20.093 10,676 -3,284 0.00% 214,508
2010-03-15 2010-03-11 20.531 13,960 +3,284 0.00% 286,612
2010-03-11 2010-03-09 21.164 10,676 -4,106 0.00% 225,949
2010-03-10 2010-03-08 20.945 14,782 +822 0.00% 309,609
2010-03-09 2010-03-05 20.409 13,960 +1,642 0.00% 284,912
2010-03-08 2010-03-04 20.580 12,318 -4,927 0.00% 253,500
2010-03-05 2010-03-03 20.628 17,245 +821 0.00% 355,736
2010-03-04 2010-03-02 18.972 16,424 -1,642 0.00% 311,600
2010-03-03 2010-03-01 18.558 18,066 +4,927 0.00% 335,273
2010-03-02 2010-02-26 18.144 13,139 -821 0.00% 238,397
2010-03-01 2010-02-25 17.828 13,960 +2,463 0.00% 248,873
2010-02-26 2010-02-24 18.826 11,497 +4,927 0.00% 216,444
2010-02-25 2010-02-23 19.070 6,570 +822 0.00% 125,288
2010-02-24 2010-02-22 19.484 5,748 -5,749 0.00% 111,992
2010-02-23 2010-02-19 19.191 11,497 -4,106 0.00% 220,644
2010-02-22 2010-02-18 18.850 15,603 -1,642 0.00% 294,124
2010-02-19 2010-02-17 19.070 17,245 +7,391 0.00% 328,857
2010-02-18 2010-02-12 19.581 9,854 +4,106 0.00% 192,952
2010-02-17 2010-02-11 19.849 5,748 +821 0.00% 114,092
2010-02-12 2010-02-10 19.679 4,927 -4,106 0.00% 96,956
2010-02-08 2010-02-04 19.557 9,033 -1,643 0.00% 176,656
2010-02-05 2010-02-03 19.240 10,676 +5,749 0.00% 205,408
2010-02-04 2010-02-02 19.265 4,927 -821 0.00% 94,916
2010-02-02 2010-01-29 18.948 5,748 -2,464 0.00% 108,913
2010-02-01 2010-01-28 18.753 8,212 +3,285 0.00% 154,000
2010-01-29 2010-01-27 19.167 4,927 -8,212 0.00% 94,436
2010-01-28 2010-01-26 20.531 13,139 -821 0.00% 269,756
2010-01-26 2010-01-22 20.799 13,960 +4,927 0.00% 290,352
2010-01-25 2010-01-21 21.676 9,033 +4,927 0.00% 195,796
2010-01-18 2010-01-14 22.650 4,106 -7,391 0.00% 93,000
2010-01-15 2010-01-13 22.455 11,497 +2,464 0.00% 258,165
2010-01-13 2010-01-11 23.380 9,033 -7,391 0.00% 211,196
2010-01-12 2010-01-08 23.259 16,424 +9,854 0.00% 382,000
2010-01-11 2010-01-07 23.843 6,570 -5,748 0.00% 156,650
2010-01-08 2010-01-06 23.721 12,318 +6,570 0.00% 292,200
2010-01-07 2010-01-05 23.454 5,748 -1,643 0.00% 134,811
2010-01-06 2010-01-04 22.991 7,391 +821 0.00% 169,925
2010-01-04 2009-12-29 23.137 6,570 -4,927 0.00% 152,009
2009-12-30 2009-12-28 23.015 11,497 -1,642 0.00% 264,605
2009-12-29 2009-12-24 22.552 13,139 +6,569 0.00% 296,316
2009-12-22 2009-12-18 22.309 6,570 -2,463 0.00% 146,569
2009-12-21 2009-12-17 22.333 9,033 -1,643 0.00% 201,736
2009-12-17 2009-12-15 23.137 10,676 +1,643 0.00% 247,010
2009-12-15 2009-12-11 22.625 9,033 +821 0.00% 204,376
2009-12-14 2009-12-10 22.577 8,212 -6,570 0.00% 185,400
2009-12-11 2009-12-09 22.309 14,782 -1,642 0.00% 329,769
2009-12-10 2009-12-08 22.650 16,424 +1,642 0.00% 372,000
2009-12-09 2009-12-07 23.186 14,782 -821 0.00% 342,730
2009-12-07 2009-12-03 23.137 15,603 -2,463 0.00% 361,005
2009-12-04 2009-12-02 23.186 18,066 +3,284 0.00% 418,871
2009-12-03 2009-12-01 22.772 14,782 -4,927 0.00% 336,610
2009-12-02 2009-11-30 22.284 19,709 +6,570 0.00% 439,205
2009-12-01 2009-11-27 21.676 13,139 -821 0.00% 284,796
2009-11-30 2009-11-26 22.284 13,960 -4,106 0.00% 311,091
2009-11-27 2009-11-25 22.991 18,066 +1,642 0.00% 415,351
2009-11-26 2009-11-24 23.380 16,424 +1,642 0.00% 384,000
2009-11-25 2009-11-23 23.478 14,782 -821 0.00% 347,050
2009-11-24 2009-11-20 21.992 15,603 -2,463 0.00% 343,145
2009-11-23 2009-11-19 22.333 18,066 +821 0.00% 403,472
2009-11-19 2009-11-17 21.018 17,245 -821 0.00% 362,456
2009-11-18 2009-11-16 21.651 18,066 -2,464 0.00% 391,152
2009-11-16 2009-11-12 22.090 20,530 +3,285 0.00% 453,501
2009-11-13 2009-11-11 21.676 17,245 +821 0.00% 373,796
2009-11-12 2009-11-10 20.434 16,424 -2,464 0.00% 335,600
2009-11-11 2009-11-09 20.336 18,888 +1,643 0.00% 384,109
2009-11-10 2009-11-06 19.873 17,245 +4,106 0.00% 342,716
2009-11-09 2009-11-05 19.313 13,139 -1,643 0.00% 253,756
2009-11-06 2009-11-04 19.094 14,782 +822 0.00% 282,248
2009-11-05 2009-11-03 18.583 13,960 -2,464 0.00% 259,413
2009-11-04 2009-11-02 18.948 16,424 +4,106 0.00% 311,200
2009-11-02 2009-10-29 19.484 12,318 +821 0.00% 240,000
2009-10-29 2009-10-27 20.555 11,497 -4,106 0.00% 236,324
2009-10-28 2009-10-23 20.263 15,603 +821 0.00% 316,164
2009-10-27 2009-10-22 19.922 14,782 +1,643 0.00% 294,488
2009-10-23 2009-10-21 20.628 13,139 -4,927 0.00% 271,036
2009-10-22 2009-10-20 19.922 18,066 +3,284 0.00% 359,912
2009-10-21 2009-10-19 20.458 14,782 -5,748 0.00% 302,409
2009-10-20 2009-10-16 19.679 20,530 -1,642 0.00% 404,000
2009-10-19 2009-10-15 19.946 22,172 +2,463 0.00% 442,253
2009-10-16 2009-10-14 19.776 19,709 +1,643 0.00% 389,764
2009-10-12 2009-10-08 20.263 18,066 -822 0.00% 366,072
2009-10-09 2009-10-07 20.555 18,888 -4,927 0.00% 388,249
2009-10-08 2009-10-06 20.093 23,815 -2,463 0.00% 478,505
2009-10-07 2009-10-05 19.289 26,278 +1,642 0.00% 506,873
2009-10-06 2009-10-02 18.583 24,636 +1,642 0.00% 457,801
2009-10-02 2009-09-29 19.800 22,994 -2,463 0.00% 455,288
2009-09-30 2009-09-28 19.557 25,457 +4,927 0.00% 497,857
2009-09-29 2009-09-25 19.021 20,530 +5,748 0.00% 390,500
2009-09-28 2009-09-24 18.997 14,782 +3,285 0.00% 280,808
2009-09-25 2009-09-23 19.873 11,497 -1,642 0.00% 228,484
2009-09-24 2009-09-22 20.336 13,139 -2,464 0.00% 267,196
2009-09-23 2009-09-21 20.531 15,603 +4,106 0.00% 320,344
2009-09-18 2009-09-16 22.017 11,497 -821 0.00% 253,125
2009-09-15 2009-09-11 20.945 12,318 +2,464 0.00% 258,000
2009-09-10 2009-09-08 22.236 9,854 -5,749 0.00% 219,111
2009-09-09 2009-09-07 22.504 15,603 +6,570 0.00% 351,125
2009-09-07 2009-09-03 20.775 9,033 -821 0.00% 187,656
2009-08-31 2009-08-27 21.432 9,854 +2,463 0.00% 211,192
2009-08-28 2009-08-26 22.528 7,391 -821 0.00% 166,505
2009-08-26 2009-08-24 23.234 8,212 -25,457 0.00% 190,800
2009-08-25 2009-08-21 23.356 33,669 +24,636 0.00% 786,376
2009-08-24 2009-08-20 21.797 9,033 +821 0.00% 196,896
2009-08-20 2009-08-18 21.018 8,212 -821 0.00% 172,600
2009-08-19 2009-08-17 20.068 9,033 -821 0.00% 181,276
2009-08-18 2009-08-14 21.627 9,854 -9,855 0.00% 213,112
2009-08-17 2009-08-13 22.065 19,709 +8,212 0.00% 434,885
2009-08-14 2009-08-12 21.676 11,497 -821 0.00% 249,205
2009-08-12 2009-08-10 22.163 12,318 +4,106 0.00% 273,000
2009-08-11 2009-08-07 21.895 8,212 +2,464 0.00% 179,800
2009-08-10 2009-08-06 22.893 5,748 -822 0.00% 131,591
2009-08-05 2009-08-03 23.843 6,570 -821 0.00% 156,650
2009-08-04 2009-07-31 23.648 7,391 +821 0.00% 174,785
2009-07-31 2009-07-29 22.650 6,570 +822 0.00% 148,809
2009-07-30 2009-07-28 23.721 5,748 +821 0.00% 136,351
2009-07-07 2009-07-03 19.873 4,927 -2,464 0.00% 97,916
2009-06-30 2009-06-26 19.752 7,391 -821 0.00% 145,984
2009-06-26 2009-06-24 18.583 8,212 +821 0.00% 152,600
2009-06-22 2009-06-18 17.779 7,391 +2,464 0.00% 131,404
2009-06-17 2009-06-15 18.802 4,927 -2,464 0.00% 92,636
2009-06-16 2009-06-12 18.802 7,391 +2,464 0.00% 138,964
2009-06-11 2009-06-09 19.597 4,927 +4,119 0.00% 96,552
2009-05-12 2009-05-08 17.766 808 -1,617 0.00% 14,355
2009-05-11 2009-05-07 17.815 2,425 +1,617 0.00% 43,202
2009-04-29 2009-04-27 16.355 808 -809 0.00% 13,215
2009-04-28 2009-04-24 16.454 1,617 +809 0.00% 26,606
2009-04-24 2009-04-22 15.069 808 -1,617 0.00% 12,175
2009-04-22 2009-04-20 14.475 2,425 +1,617 0.00% 35,101
2009-04-15 2009-04-09 14.598 808 -809 0.00% 11,796
2009-04-07 2009-04-03 14.821 1,617 -808 0.00% 23,966
2009-04-03 2009-04-01 14.475 2,425 +808 0.00% 35,101
2009-04-01 2009-03-30 12.990 1,617 -808 0.00% 21,005
2009-03-30 2009-03-26 13.114 2,425 -808 0.00% 31,801
2009-03-27 2009-03-25 12.718 3,233 -809 0.00% 41,117
2009-03-26 2009-03-24 12.594 4,042 -808 0.00% 50,906
2009-03-25 2009-03-23 12.310 4,850 +808 0.00% 59,702
2009-03-23 2009-03-19 11.481 4,042 -808 0.00% 46,406
2009-03-19 2009-03-17 11.803 4,850 +808 0.00% 57,242
2009-03-12 2009-03-10 11.184 4,042 +809 0.00% 45,205
2009-03-10 2009-03-06 11.753 3,233 +808 0.00% 37,997
2009-02-20 2009-02-18 12.000 2,425 -4,041 0.00% 29,101
2009-02-19 2009-02-17 11.728 6,466 +4,041 0.00% 75,835
2009-02-18 2009-02-16 12.334 2,425 +808 0.00% 29,911
2009-02-12 2009-02-10 13.980 1,617 +809 0.00% 22,605
2009-02-05 2009-02-03 11.530 808 -1,617 0.00% 9,317
2009-02-04 2009-02-02 11.295 2,425 +1,617 0.00% 27,391
2009-02-02 2009-01-29 11.320 808 -809 0.00% 9,147
2009-01-14 2009-01-12 10.207 1,617 -808 0.00% 16,504
2009-01-13 2009-01-09 10.924 2,425 +808 0.00% 26,491
2009-01-09 2009-01-07 12.137 1,617 -1,616 0.00% 19,625
2009-01-08 2009-01-06 11.506 3,233 -1,617 0.00% 37,198
2009-01-07 2009-01-05 11.444 4,850 +3,233 0.00% 55,502
2008-12-30 2008-12-24 10.664 1,617 -808 0.00% 17,244
2008-12-22 2008-12-18 12.619 2,425 +808 0.00% 30,601
2008-12-18 2008-12-16 10.664 1,617 -1,616 0.00% 17,244
2008-12-16 2008-12-12 10.046 3,233 +1,616 0.00% 32,478
2008-11-17 2008-11-13 7.373 1,617 -808 0.00% 11,923
2008-11-13 2008-11-11 7.609 2,425 +808 0.00% 18,451
2008-11-10 2008-11-06 6.928 1,617 -3,233 0.00% 11,203
2008-11-07 2008-11-05 7.522 4,850 -1,616 0.00% 36,481
2008-11-04 2008-10-31 7.423 6,466 +4,849 0.00% 47,997
2008-10-27 2008-10-23 8.042 1,617 +809 0.00% 13,003
2008-10-10 2008-10-08 13.609 808 +808 0.00% 10,996
2008-06-25 2008-06-23 17.444 0 -3,233
2008-06-24 2008-06-20 17.295 3,233 +3,233 0.00% 55,916
2008-06-04 2008-06-02 17.521 0 -804
2008-06-03 2008-05-30 17.048 804 +804 0.00% 13,707
2007-09-19 2007-09-17 17.994 0 -804
2007-09-14 2007-09-12 16.102 804 -803 0.00% 12,946
2007-08-31 2007-08-29 15.903 1,607 +803 0.00% 25,557
2007-08-27 2007-08-23 15.679 804 -803 0.00% 12,606
2007-08-21 2007-08-17 12.643 1,607 +1,607 0.00% 20,317
2007-08-01 2007-07-30 17.670 0 -804
2007-07-06 2007-07-04 17.422 804 0.00% 14,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top