History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-05 | 2025-08-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-18 | 2025-06-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-17 | 2025-06-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-13 | 2025-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-18 | 2024-12-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,000 | -20,000 | 0.00% | 2,020 |
| 2022-07-22 | 2022-07-20 | 5.040 | 22,000 | -10,000 | 0.00% | 110,880 |
| 2022-07-20 | 2022-07-18 | 4.590 | 32,000 | -10,000 | 0.00% | 146,880 |
| 2022-07-13 | 2022-07-11 | 4.580 | 42,000 | +20,000 | 0.00% | 192,360 |
| 2021-12-16 | 2021-12-14 | 5.820 | 22,000 | -2,000 | 0.00% | 128,040 |
| 2021-12-14 | 2021-12-10 | 6.020 | 24,000 | +2,000 | 0.00% | 144,480 |
| 2021-12-06 | 2021-12-02 | 6.270 | 22,000 | +10,000 | 0.00% | 137,940 |
| 2021-11-23 | 2021-11-19 | 7.060 | 12,000 | +10,000 | 0.00% | 84,720 |
| 2021-11-19 | 2021-11-17 | 7.120 | 2,000 | -10,000 | 0.00% | 14,240 |
| 2021-10-29 | 2021-10-27 | 6.250 | 12,000 | +10,000 | 0.00% | 75,000 |
| 2021-09-01 | 2021-08-30 | 5.680 | 2,000 | -5,000 | 0.00% | 11,360 |
| 2021-08-30 | 2021-08-26 | 5.350 | 7,000 | +5,000 | 0.00% | 37,450 |
| 2020-05-26 | 2020-05-22 | 4.809 | 2,000 | +87 | 0.00% | 9,617 |
| 2019-06-18 | 2019-06-14 | 4.965 | 1,913 | -22,002 | 0.00% | 9,499 |
| 2019-06-14 | 2019-06-12 | 5.060 | 23,915 | +22,002 | 0.00% | 120,998 |
| 2019-06-04 | 2019-05-31 | 5.540 | 1,913 | -2,870 | 0.00% | 10,599 |
| 2019-05-28 | 2019-05-24 | 5.518 | 4,783 | +71 | 0.00% | 26,391 |
| 2019-05-24 | 2019-05-22 | 5.507 | 4,712 | -28,274 | 0.00% | 25,949 |
| 2019-05-15 | 2019-05-10 | 5.762 | 32,986 | +28,274 | 0.00% | 190,053 |
| 2019-05-10 | 2019-05-08 | 5.847 | 4,712 | -18,849 | 0.00% | 27,549 |
| 2019-05-09 | 2019-05-07 | 5.900 | 23,561 | +18,849 | 0.00% | 138,999 |
| 2018-12-20 | 2018-12-18 | 6.780 | 4,712 | -32,986 | 0.00% | 31,949 |
| 2018-12-19 | 2018-12-17 | 7.364 | 37,698 | +32,986 | 0.00% | 277,602 |
| 2018-12-03 | 2018-11-29 | 8.669 | 4,712 | -37,698 | 0.00% | 40,848 |
| 2018-11-30 | 2018-11-28 | 8.669 | 42,410 | +37,698 | 0.00% | 367,650 |
| 2018-11-07 | 2018-11-05 | 8.489 | 4,712 | -1,885 | 0.00% | 39,998 |
| 2018-11-06 | 2018-11-02 | 8.913 | 6,597 | +1,885 | 0.00% | 58,799 |
| 2018-10-26 | 2018-10-24 | 8.117 | 4,712 | -28,274 | 0.00% | 38,248 |
| 2018-10-25 | 2018-10-23 | 7.979 | 32,986 | +19,792 | 0.00% | 263,204 |
| 2018-10-24 | 2018-10-22 | 7.979 | 13,194 | -10,367 | 0.00% | 105,278 |
| 2018-10-23 | 2018-10-19 | 7.969 | 23,561 | +18,849 | 0.00% | 187,749 |
| 2018-10-22 | 2018-10-18 | 7.958 | 4,712 | -14,137 | 0.00% | 37,498 |
| 2018-10-19 | 2018-10-16 | 8.011 | 18,849 | +14,137 | 0.00% | 151,001 |
| 2018-10-10 | 2018-10-08 | 8.414 | 4,712 | -20,734 | 0.00% | 39,648 |
| 2018-10-09 | 2018-10-05 | 8.796 | 25,446 | +1,885 | 0.00% | 223,830 |
| 2018-10-08 | 2018-10-04 | 8.924 | 23,561 | +18,849 | 0.00% | 210,249 |
| 2018-09-21 | 2018-09-19 | 9.497 | 4,712 | -18,849 | 0.00% | 44,748 |
| 2018-09-19 | 2018-09-17 | 9.560 | 23,561 | -5,655 | 0.00% | 225,249 |
| 2018-09-18 | 2018-09-14 | 9.348 | 29,216 | -19,791 | 0.00% | 273,112 |
| 2018-09-14 | 2018-09-12 | 9.168 | 49,007 | +9,424 | 0.00% | 449,279 |
| 2018-09-13 | 2018-09-11 | 9.380 | 39,583 | +34,871 | 0.00% | 371,283 |
| 2018-09-12 | 2018-09-10 | 9.528 | 4,712 | -18,849 | 0.00% | 44,898 |
| 2018-09-05 | 2018-09-03 | 9.550 | 23,561 | +8,482 | 0.00% | 224,999 |
| 2018-09-04 | 2018-08-31 | 9.263 | 15,079 | -8,482 | 0.00% | 139,679 |
| 2018-08-30 | 2018-08-28 | 9.741 | 23,561 | +18,849 | 0.00% | 229,499 |
| 2018-08-27 | 2018-08-23 | 9.550 | 4,712 | -3,770 | 0.00% | 44,998 |
| 2018-08-23 | 2018-08-21 | 9.550 | 8,482 | +3,770 | 0.00% | 81,000 |
| 2018-08-22 | 2018-08-20 | 9.539 | 4,712 | -8,482 | 0.00% | 44,948 |
| 2018-08-21 | 2018-08-17 | 9.550 | 13,194 | -16,964 | 0.00% | 125,998 |
| 2018-08-20 | 2018-08-16 | 9.730 | 30,158 | +25,446 | 0.00% | 293,438 |
| 2018-08-15 | 2018-08-13 | 10.176 | 4,712 | -14,137 | 0.00% | 47,948 |
| 2018-08-14 | 2018-08-10 | 9.677 | 18,849 | +14,137 | 0.00% | 182,401 |
| 2018-05-23 | 2018-05-18 | 12.501 | 4,712 | +72 | 0.00% | 58,904 |
| 2018-05-03 | 2018-04-30 | 12.350 | 4,640 | -928 | 0.00% | 57,303 |
| 2018-04-27 | 2018-04-25 | 11.596 | 5,568 | +928 | 0.00% | 64,564 |
| 2018-02-02 | 2018-01-31 | 14.872 | 4,640 | -18,559 | 0.00% | 69,004 |
| 2018-02-01 | 2018-01-30 | 13.966 | 23,199 | +18,559 | 0.00% | 324,005 |
| 2018-01-24 | 2018-01-22 | 14.182 | 4,640 | -4,639 | 0.00% | 65,804 |
| 2017-09-19 | 2017-09-15 | 8.751 | 9,279 | -19,487 | 0.00% | 81,196 |
| 2017-09-18 | 2017-09-14 | 8.492 | 28,766 | +19,487 | 0.00% | 244,278 |
| 2017-05-23 | 2017-05-19 | 8.787 | 9,279 | +266 | 0.00% | 81,537 |
| 2016-12-16 | 2016-12-14 | 9.986 | 9,013 | -36,052 | 0.00% | 90,000 |
| 2016-12-06 | 2016-12-02 | 9.364 | 45,065 | +36,052 | 0.00% | 422,000 |
| 2016-12-02 | 2016-11-30 | 11.517 | 9,013 | -2,704 | 0.00% | 103,800 |
| 2016-11-30 | 2016-11-28 | 10.840 | 11,717 | +2,704 | 0.00% | 127,011 |
| 2016-11-23 | 2016-11-21 | 9.508 | 9,013 | -34,249 | 0.00% | 85,700 |
| 2016-11-21 | 2016-11-17 | 9.453 | 43,262 | -10,816 | 0.00% | 408,956 |
| 2016-11-18 | 2016-11-16 | 9.398 | 54,078 | -33,348 | 0.00% | 508,200 |
| 2016-11-17 | 2016-11-15 | 9.331 | 87,426 | +15,322 | 0.01% | 815,769 |
| 2016-11-14 | 2016-11-10 | 9.497 | 72,104 | +34,249 | 0.00% | 684,800 |
| 2016-06-21 | 2016-06-17 | 6.707 | 37,855 | +1,536 | 0.00% | 253,902 |
| 2016-03-29 | 2016-03-23 | 7.332 | 36,319 | -12,106 | 0.00% | 266,280 |
| 2016-03-24 | 2016-03-22 | 6.939 | 48,425 | +12,106 | 0.00% | 335,997 |
| 2015-10-05 | 2015-09-30 | 8.696 | 36,319 | -1,730 | 0.00% | 315,840 |
| 2015-04-28 | 2015-04-24 | 8.037 | 38,049 | -8,647 | 0.00% | 305,804 |
| 2015-04-27 | 2015-04-23 | 7.655 | 46,696 | +8,647 | 0.00% | 357,481 |
| 2015-01-28 | 2015-01-26 | 6.511 | 38,049 | -4,323 | 0.00% | 247,723 |
| 2015-01-20 | 2015-01-16 | 5.574 | 42,372 | +4,323 | 0.00% | 236,179 |
| 2014-12-12 | 2014-12-10 | 5.447 | 38,049 | -8,647 | 0.00% | 207,243 |
| 2014-10-22 | 2014-10-20 | 6.823 | 46,696 | -8,647 | 0.00% | 318,601 |
| 2014-10-17 | 2014-10-15 | 6.557 | 55,343 | +8,647 | 0.00% | 362,878 |
| 2014-09-25 | 2014-09-23 | 7.632 | 46,696 | -8,647 | 0.00% | 356,401 |
| 2014-09-24 | 2014-09-22 | 7.736 | 55,343 | +8,647 | 0.00% | 428,158 |
| 2014-09-22 | 2014-09-18 | 7.898 | 46,696 | -4,324 | 0.00% | 368,821 |
| 2014-09-19 | 2014-09-17 | 7.864 | 51,020 | +4,324 | 0.00% | 401,203 |
| 2014-09-17 | 2014-09-15 | 8.187 | 46,696 | +8,647 | 0.00% | 382,321 |
| 2014-09-12 | 2014-09-10 | 8.430 | 38,049 | -13,835 | 0.00% | 320,764 |
| 2014-09-05 | 2014-09-03 | 8.477 | 51,884 | -1,730 | 0.00% | 439,797 |
| 2014-09-04 | 2014-09-02 | 8.106 | 53,614 | -8,647 | 0.00% | 434,621 |
| 2014-09-01 | 2014-08-28 | 7.632 | 62,261 | +7,782 | 0.00% | 475,198 |
| 2014-03-27 | 2014-03-25 | 6.499 | 54,479 | -25,942 | 0.00% | 354,063 |
| 2013-12-09 | 2013-12-05 | 4.695 | 80,421 | -8,647 | 0.01% | 377,581 |
| 2013-12-02 | 2013-11-28 | 4.556 | 89,068 | -17,295 | 0.01% | 405,819 |
| 2013-11-25 | 2013-11-21 | 4.429 | 106,363 | +8,647 | 0.01% | 471,090 |
| 2013-11-22 | 2013-11-20 | 4.475 | 97,716 | +8,648 | 0.01% | 437,312 |
| 2013-11-12 | 2013-11-08 | 4.418 | 89,068 | +8,647 | 0.01% | 393,459 |
| 2013-10-24 | 2013-10-22 | 4.603 | 80,421 | -8,647 | 0.01% | 370,141 |
| 2013-10-22 | 2013-10-18 | 4.533 | 89,068 | +8,647 | 0.01% | 403,759 |
| 2013-10-21 | 2013-10-17 | 4.603 | 80,421 | -8,647 | 0.01% | 370,141 |
| 2013-10-16 | 2013-10-11 | 4.522 | 89,068 | -34,590 | 0.01% | 402,729 |
| 2013-10-15 | 2013-10-10 | 4.256 | 123,658 | +25,942 | 0.01% | 526,241 |
| 2013-10-10 | 2013-10-08 | 4.209 | 97,716 | -8,647 | 0.01% | 411,322 |
| 2013-09-25 | 2013-09-23 | 3.955 | 106,363 | -8,647 | 0.01% | 420,660 |
| 2013-09-24 | 2013-09-19 | 3.781 | 115,010 | +8,647 | 0.01% | 434,909 |
| 2013-09-06 | 2013-09-04 | 4.047 | 106,363 | -8,647 | 0.01% | 430,500 |
| 2013-08-26 | 2013-08-22 | 3.805 | 115,010 | +8,647 | 0.01% | 437,569 |
| 2013-08-15 | 2013-08-12 | 3.978 | 106,363 | +8,647 | 0.01% | 423,120 |
| 2013-06-25 | 2013-06-21 | 4.198 | 97,716 | +4,324 | 0.01% | 410,192 |
| 2013-06-24 | 2013-06-20 | 4.371 | 93,392 | +4,324 | 0.01% | 408,241 |
| 2013-06-20 | 2013-06-18 | 4.498 | 89,068 | +8,647 | 0.01% | 400,669 |
| 2013-05-21 | 2013-05-16 | 5.088 | 80,421 | -8,647 | 0.01% | 409,201 |
| 2013-05-20 | 2013-05-15 | 4.938 | 89,068 | -8,648 | 0.01% | 439,809 |
| 2013-05-15 | 2013-05-13 | 4.764 | 97,716 | -8,647 | 0.01% | 465,562 |
| 2013-04-12 | 2013-04-10 | 4.001 | 106,363 | -8,647 | 0.01% | 425,580 |
| 2013-04-08 | 2013-04-03 | 3.886 | 115,010 | +8,647 | 0.01% | 446,879 |
| 2013-03-26 | 2013-03-22 | 4.522 | 106,363 | -8,647 | 0.01% | 480,930 |
| 2013-03-22 | 2013-03-20 | 4.256 | 115,010 | -8,648 | 0.01% | 489,439 |
| 2013-03-14 | 2013-03-12 | 4.163 | 123,658 | +8,648 | 0.01% | 514,801 |
| 2013-03-13 | 2013-03-11 | 4.325 | 115,010 | +17,294 | 0.01% | 497,419 |
| 2013-03-05 | 2013-03-01 | 4.799 | 97,716 | -14,700 | 0.01% | 468,952 |
| 2013-03-04 | 2013-02-28 | 4.498 | 112,416 | -8,647 | 0.01% | 505,700 |
| 2013-03-01 | 2013-02-27 | 4.522 | 121,063 | -8,648 | 0.01% | 547,398 |
| 2013-02-28 | 2013-02-26 | 4.313 | 129,711 | +8,648 | 0.01% | 559,501 |
| 2013-02-27 | 2013-02-25 | 4.522 | 121,063 | -8,648 | 0.01% | 547,398 |
| 2013-02-26 | 2013-02-22 | 4.383 | 129,711 | -2,594 | 0.01% | 568,501 |
| 2013-02-25 | 2013-02-21 | 4.683 | 132,305 | -82,150 | 0.01% | 619,650 |
| 2013-02-22 | 2013-02-20 | 4.498 | 214,455 | -52,749 | 0.02% | 964,719 |
| 2013-02-08 | 2013-02-06 | 3.851 | 267,204 | -8,648 | 0.02% | 1,028,969 |
| 2013-01-31 | 2013-01-29 | 3.666 | 275,852 | +8,648 | 0.02% | 1,011,231 |
| 2013-01-28 | 2013-01-24 | 3.862 | 267,204 | +8,647 | 0.02% | 1,032,059 |
| 2013-01-25 | 2013-01-23 | 4.036 | 258,557 | +8,647 | 0.02% | 1,043,510 |
| 2013-01-24 | 2013-01-22 | 4.186 | 249,910 | +17,295 | 0.02% | 1,046,182 |
| 2013-01-21 | 2013-01-17 | 4.128 | 232,615 | +57,073 | 0.02% | 960,331 |
| 2013-01-18 | 2013-01-16 | 4.383 | 175,542 | +11,242 | 0.01% | 769,370 |
| 2013-01-17 | 2013-01-15 | 4.418 | 164,300 | +60,531 | 0.01% | 725,798 |
| 2013-01-16 | 2013-01-14 | 4.683 | 103,769 | +8,648 | 0.01% | 486,001 |
| 2013-01-15 | 2013-01-11 | 4.903 | 95,121 | -2,595 | 0.01% | 466,399 |
| 2013-01-14 | 2013-01-10 | 4.822 | 97,716 | -17,294 | 0.01% | 471,212 |
| 2013-01-11 | 2013-01-09 | 4.244 | 115,010 | -51,885 | 0.01% | 488,109 |
| 2013-01-10 | 2013-01-08 | 3.828 | 166,895 | +17,295 | 0.01% | 638,831 |
| 2013-01-09 | 2013-01-07 | 4.013 | 149,600 | -8,647 | 0.01% | 600,311 |
| 2013-01-08 | 2013-01-04 | 3.920 | 158,247 | +25,942 | 0.01% | 620,369 |
| 2013-01-07 | 2013-01-03 | 3.886 | 132,305 | -34,590 | 0.01% | 514,080 |
| 2013-01-04 | 2013-01-02 | 3.631 | 166,895 | +6,918 | 0.01% | 606,021 |
| 2013-01-03 | 2012-12-31 | 3.492 | 159,977 | -2,594 | 0.01% | 558,701 |
| 2013-01-02 | 2012-12-27 | 3.608 | 162,571 | +8,647 | 0.01% | 586,560 |
| 2012-12-27 | 2012-12-20 | 3.550 | 153,924 | +17,295 | 0.01% | 546,462 |
| 2012-12-21 | 2012-12-19 | 3.631 | 136,629 | -25,942 | 0.01% | 496,121 |
| 2012-12-19 | 2012-12-17 | 3.527 | 162,571 | -58,802 | 0.01% | 573,400 |
| 2012-12-18 | 2012-12-14 | 3.273 | 221,373 | -8,648 | 0.02% | 724,479 |
| 2012-12-10 | 2012-12-06 | 3.030 | 230,021 | +17,295 | 0.02% | 696,921 |
| 2012-12-06 | 2012-12-04 | 2.949 | 212,726 | +17,295 | 0.02% | 627,301 |
| 2012-12-04 | 2012-11-30 | 2.984 | 195,431 | -8,647 | 0.02% | 583,080 |
| 2012-11-29 | 2012-11-27 | 2.926 | 204,078 | +17,294 | 0.02% | 597,079 |
| 2012-11-27 | 2012-11-23 | 3.053 | 186,784 | -17,294 | 0.02% | 570,241 |
| 2012-11-23 | 2012-11-21 | 2.868 | 204,078 | +17,294 | 0.02% | 585,279 |
| 2012-11-15 | 2012-11-13 | 3.007 | 186,784 | -17,294 | 0.02% | 561,601 |
| 2012-11-13 | 2012-11-09 | 3.088 | 204,078 | +25,942 | 0.02% | 630,119 |
| 2012-11-12 | 2012-11-08 | 3.145 | 178,136 | -8,648 | 0.02% | 560,319 |
| 2012-11-09 | 2012-11-07 | 3.261 | 186,784 | +17,295 | 0.02% | 609,121 |
| 2012-11-06 | 2012-11-02 | 3.180 | 169,489 | +8,648 | 0.01% | 539,000 |
| 2012-11-02 | 2012-10-31 | 3.088 | 160,841 | -8,648 | 0.01% | 496,619 |
| 2012-10-29 | 2012-10-25 | 3.203 | 169,489 | +17,295 | 0.01% | 542,920 |
| 2012-10-26 | 2012-10-24 | 3.365 | 152,194 | +8,647 | 0.01% | 512,160 |
| 2012-10-25 | 2012-10-22 | 3.330 | 143,547 | -25,942 | 0.01% | 478,081 |
| 2012-10-24 | 2012-10-19 | 3.215 | 169,489 | +34,590 | 0.01% | 544,880 |
| 2012-10-17 | 2012-10-15 | 3.018 | 134,899 | +17,294 | 0.01% | 407,159 |
| 2012-10-15 | 2012-10-11 | 3.088 | 117,605 | -25,942 | 0.01% | 363,122 |
| 2012-09-18 | 2012-09-14 | 2.775 | 143,547 | +17,295 | 0.01% | 398,401 |
| 2012-09-11 | 2012-09-07 | 2.752 | 126,252 | +17,295 | 0.01% | 347,480 |
| 2012-08-30 | 2012-08-28 | 2.914 | 108,957 | -4,324 | 0.01% | 317,520 |
| 2012-08-28 | 2012-08-24 | 2.949 | 113,281 | +4,324 | 0.01% | 334,051 |
| 2012-08-13 | 2012-08-09 | 2.914 | 108,957 | +8,647 | 0.01% | 317,520 |
| 2012-07-20 | 2012-07-18 | 2.718 | 100,310 | -17,295 | 0.01% | 272,601 |
| 2012-07-13 | 2012-07-11 | 2.764 | 117,605 | -8,647 | 0.01% | 325,041 |
| 2012-07-12 | 2012-07-10 | 2.799 | 126,252 | -8,647 | 0.01% | 353,320 |
| 2012-07-11 | 2012-07-09 | 2.822 | 134,899 | -8,648 | 0.01% | 380,639 |
| 2012-07-09 | 2012-07-05 | 2.949 | 143,547 | +25,942 | 0.01% | 423,301 |
| 2012-07-06 | 2012-07-04 | 2.972 | 117,605 | +8,648 | 0.01% | 349,521 |
| 2012-07-05 | 2012-07-03 | 2.787 | 108,957 | +8,647 | 0.01% | 303,660 |
| 2012-06-22 | 2012-06-20 | 3.273 | 100,310 | +8,648 | 0.01% | 328,281 |
| 2012-06-14 | 2012-06-12 | 3.342 | 91,662 | -17,295 | 0.01% | 306,339 |
| 2012-06-13 | 2012-06-11 | 3.296 | 108,957 | +17,295 | 0.01% | 359,100 |
| 2012-06-05 | 2012-06-01 | 3.654 | 91,662 | +11,241 | 0.01% | 334,959 |
| 2012-06-04 | 2012-05-31 | 3.701 | 80,421 | +17,295 | 0.01% | 297,601 |
| 2012-05-29 | 2012-05-25 | 3.701 | 63,126 | -8,647 | 0.01% | 233,600 |
| 2012-04-24 | 2012-04-20 | 4.394 | 71,773 | +8,647 | 0.01% | 315,398 |
| 2012-03-28 | 2012-03-26 | 4.996 | 63,126 | -4,324 | 0.01% | 315,360 |
| 2012-03-22 | 2012-03-20 | 4.926 | 67,450 | +4,324 | 0.01% | 332,282 |
| 2012-02-23 | 2012-02-21 | 5.863 | 63,126 | -4,324 | 0.01% | 370,110 |
| 2012-02-21 | 2012-02-17 | 6.152 | 67,450 | +8,648 | 0.01% | 414,962 |
| 2012-02-16 | 2012-02-14 | 5.921 | 58,802 | -2,594 | 0.00% | 348,158 |
| 2012-02-13 | 2012-02-09 | 6.326 | 61,396 | -4,324 | 0.01% | 388,367 |
| 2012-02-09 | 2012-02-07 | 5.574 | 65,720 | +4,324 | 0.01% | 366,319 |
| 2012-02-07 | 2012-02-03 | 5.643 | 61,396 | -8,648 | 0.01% | 346,477 |
| 2012-02-06 | 2012-02-02 | 5.285 | 70,044 | -8,647 | 0.01% | 370,171 |
| 2012-02-02 | 2012-01-31 | 4.753 | 78,691 | +8,647 | 0.01% | 374,009 |
| 2012-01-16 | 2012-01-12 | 4.579 | 70,044 | -8,647 | 0.01% | 320,761 |
| 2012-01-13 | 2012-01-11 | 4.279 | 78,691 | -8,648 | 0.01% | 336,699 |
| 2011-12-28 | 2011-12-22 | 3.967 | 87,339 | +8,648 | 0.01% | 346,431 |
| 2011-12-23 | 2011-12-21 | 3.909 | 78,691 | -5,189 | 0.01% | 307,579 |
| 2011-12-22 | 2011-12-20 | 3.851 | 83,880 | +5,189 | 0.01% | 323,011 |
| 2011-12-09 | 2011-12-07 | 4.313 | 78,691 | +8,647 | 0.01% | 339,429 |
| 2011-12-08 | 2011-12-06 | 4.244 | 70,044 | +8,648 | 0.01% | 297,271 |
| 2011-12-01 | 2011-11-29 | 4.545 | 61,396 | -17,295 | 0.01% | 279,028 |
| 2011-11-30 | 2011-11-28 | 4.325 | 78,691 | +8,647 | 0.01% | 340,339 |
| 2011-11-29 | 2011-11-25 | 4.059 | 70,044 | -5,188 | 0.01% | 284,311 |
| 2011-11-28 | 2011-11-24 | 4.198 | 75,232 | +13,836 | 0.01% | 315,809 |
| 2011-11-14 | 2011-11-10 | 5.134 | 61,396 | -3,459 | 0.01% | 315,238 |
| 2011-11-08 | 2011-11-04 | 5.979 | 64,855 | +3,459 | 0.01% | 387,747 |
| 2011-10-14 | 2011-10-12 | 4.591 | 61,396 | -5,189 | 0.01% | 281,868 |
| 2011-10-13 | 2011-10-11 | 4.498 | 66,585 | +5,189 | 0.01% | 299,530 |
| 2011-08-31 | 2011-08-29 | 4.984 | 61,396 | -865 | 0.01% | 306,008 |
| 2011-08-03 | 2011-08-01 | 7.008 | 62,261 | +4,323 | 0.01% | 436,319 |
| 2011-06-10 | 2011-06-08 | 9.887 | 57,938 | -1,729 | 0.00% | 572,855 |
| 2011-06-09 | 2011-06-07 | 10.847 | 59,667 | -865 | 0.01% | 647,220 |
| 2011-06-02 | 2011-05-31 | 11.588 | 60,532 | +1,998 | 0.01% | 701,451 |
| 2011-05-31 | 2011-05-27 | 11.504 | 58,534 | -836 | 0.01% | 673,398 |
| 2011-05-09 | 2011-05-05 | 12.509 | 59,370 | -4,181 | 0.01% | 742,655 |
| 2011-04-11 | 2011-04-07 | 13.729 | 63,551 | +8,362 | 0.01% | 872,474 |
| 2011-04-04 | 2011-03-31 | 14.901 | 55,189 | +8,362 | 0.00% | 822,354 |
| 2011-03-31 | 2011-03-29 | 15.570 | 46,827 | -4,181 | 0.00% | 729,115 |
| 2011-01-17 | 2011-01-13 | 15.881 | 51,008 | -8,362 | 0.00% | 810,074 |
| 2011-01-10 | 2011-01-06 | 14.925 | 59,370 | +2,508 | 0.01% | 886,074 |
| 2010-12-07 | 2010-12-03 | 16.814 | 56,862 | +1,673 | 0.00% | 956,084 |
| 2010-12-06 | 2010-12-02 | 17.029 | 55,189 | +4,181 | 0.00% | 939,834 |
| 2010-12-02 | 2010-11-30 | 16.958 | 51,008 | +836 | 0.00% | 864,974 |
| 2010-11-18 | 2010-11-16 | 18.249 | 50,172 | +1,672 | 0.00% | 915,597 |
| 2010-11-16 | 2010-11-12 | 18.536 | 48,500 | +2,509 | 0.00% | 899,005 |
| 2010-11-05 | 2010-11-03 | 19.302 | 45,991 | +5,017 | 0.00% | 887,697 |
| 2010-11-02 | 2010-10-29 | 18.943 | 40,974 | -10,034 | 0.00% | 776,161 |
| 2010-10-29 | 2010-10-27 | 18.991 | 51,008 | +2,508 | 0.00% | 968,673 |
| 2010-10-28 | 2010-10-26 | 19.636 | 48,500 | +8,362 | 0.00% | 952,365 |
| 2010-10-27 | 2010-10-25 | 19.780 | 40,138 | +6,690 | 0.00% | 793,925 |
| 2010-10-25 | 2010-10-21 | 19.947 | 33,448 | +3,345 | 0.00% | 667,198 |
| 2010-10-22 | 2010-10-20 | 19.995 | 30,103 | +3,345 | 0.00% | 601,914 |
| 2010-10-20 | 2010-10-18 | 20.234 | 26,758 | +10,034 | 0.00% | 541,430 |
| 2010-10-18 | 2010-10-14 | 20.521 | 16,724 | +836 | 0.00% | 343,199 |
| 2010-10-15 | 2010-10-13 | 20.450 | 15,888 | -3,345 | 0.00% | 324,903 |
| 2010-10-14 | 2010-10-12 | 20.258 | 19,233 | +3,345 | 0.00% | 389,627 |
| 2010-10-08 | 2010-10-06 | 21.048 | 15,888 | -4,181 | 0.00% | 334,403 |
| 2010-10-07 | 2010-10-05 | 20.832 | 20,069 | -6,689 | 0.00% | 418,083 |
| 2010-10-06 | 2010-10-04 | 20.402 | 26,758 | -2,509 | 0.00% | 545,910 |
| 2010-10-05 | 2010-09-30 | 20.139 | 29,267 | +1,672 | 0.00% | 589,398 |
| 2010-09-30 | 2010-09-28 | 20.354 | 27,595 | +6,690 | 0.00% | 561,666 |
| 2010-09-29 | 2010-09-27 | 21.000 | 20,905 | +5,017 | 0.00% | 438,999 |
| 2010-09-28 | 2010-09-24 | 20.856 | 15,888 | +5,017 | 0.00% | 331,363 |
| 2010-09-27 | 2010-09-22 | 21.119 | 10,871 | -7,525 | 0.00% | 229,588 |
| 2010-09-24 | 2010-09-21 | 20.808 | 18,396 | +2,508 | 0.00% | 382,790 |
| 2010-09-22 | 2010-09-20 | 20.761 | 15,888 | -2,508 | 0.00% | 329,843 |
| 2010-09-20 | 2010-09-16 | 20.521 | 18,396 | +5,017 | 0.00% | 377,511 |
| 2010-09-17 | 2010-09-15 | 20.808 | 13,379 | -5,017 | 0.00% | 278,395 |
| 2010-09-16 | 2010-09-14 | 20.665 | 18,396 | +13,379 | 0.00% | 380,151 |
| 2010-09-14 | 2010-09-10 | 20.593 | 5,017 | +2,508 | 0.00% | 103,316 |
| 2010-09-03 | 2010-09-01 | 21.406 | 2,509 | -2,508 | 0.00% | 53,708 |
| 2010-08-26 | 2010-08-24 | 20.234 | 5,017 | -5,017 | 0.00% | 101,516 |
| 2010-08-25 | 2010-08-23 | 20.043 | 10,034 | +5,017 | 0.00% | 201,111 |
| 2010-08-20 | 2010-08-18 | 20.641 | 5,017 | +2,508 | 0.00% | 103,556 |
| 2010-08-18 | 2010-08-16 | 20.521 | 2,509 | -2,508 | 0.00% | 51,488 |
| 2010-08-17 | 2010-08-13 | 20.354 | 5,017 | -836 | 0.00% | 102,116 |
| 2010-08-16 | 2010-08-12 | 20.210 | 5,853 | +3,344 | 0.00% | 118,292 |
| 2010-08-12 | 2010-08-10 | 20.784 | 2,509 | +837 | 0.00% | 52,148 |
| 2010-08-06 | 2010-08-04 | 21.765 | 1,672 | -837 | 0.00% | 36,391 |
| 2010-08-03 | 2010-07-30 | 21.239 | 2,509 | -3,344 | 0.00% | 53,288 |
| 2010-07-30 | 2010-07-28 | 20.832 | 5,853 | +3,344 | 0.00% | 121,931 |
| 2010-07-29 | 2010-07-27 | 21.478 | 2,509 | -1,672 | 0.00% | 53,888 |
| 2010-07-28 | 2010-07-26 | 21.048 | 4,181 | -1,672 | 0.00% | 88,000 |
| 2010-07-27 | 2010-07-23 | 20.713 | 5,853 | -5,854 | 0.00% | 121,231 |
| 2010-07-26 | 2010-07-22 | 19.923 | 11,707 | -4,181 | 0.00% | 233,243 |
| 2010-07-23 | 2010-07-21 | 20.019 | 15,888 | -1,672 | 0.00% | 318,063 |
| 2010-07-22 | 2010-07-20 | 19.493 | 17,560 | -1,673 | 0.00% | 342,295 |
| 2010-07-21 | 2010-07-19 | 18.704 | 19,233 | +1,673 | 0.00% | 359,726 |
| 2010-07-20 | 2010-07-16 | 18.584 | 17,560 | +2,508 | 0.00% | 326,335 |
| 2010-07-16 | 2010-07-14 | 18.919 | 15,052 | +837 | 0.00% | 284,767 |
| 2010-07-14 | 2010-07-12 | 19.302 | 14,215 | +3,344 | 0.00% | 274,371 |
| 2010-07-06 | 2010-07-02 | 19.158 | 10,871 | +6,690 | 0.00% | 208,267 |
| 2010-06-29 | 2010-06-25 | 20.258 | 4,181 | +1,672 | 0.00% | 84,700 |
| 2010-06-22 | 2010-06-18 | 21.430 | 2,509 | -1,672 | 0.00% | 53,768 |
| 2010-06-21 | 2010-06-17 | 21.071 | 4,181 | -1,672 | 0.00% | 88,100 |
| 2010-06-14 | 2010-06-10 | 19.421 | 5,853 | +2,508 | 0.00% | 113,672 |
| 2010-06-10 | 2010-06-08 | 21.164 | 3,345 | +60 | 0.00% | 70,794 |
| 2010-05-24 | 2010-05-19 | 20.701 | 3,285 | +821 | 0.00% | 68,004 |
| 2010-05-14 | 2010-05-12 | 22.138 | 2,464 | -821 | 0.00% | 54,549 |
| 2010-05-12 | 2010-05-10 | 22.333 | 3,285 | -4,106 | 0.00% | 73,365 |
| 2010-05-11 | 2010-05-07 | 21.237 | 7,391 | +4,927 | 0.00% | 156,964 |
| 2010-05-06 | 2010-05-04 | 23.259 | 2,464 | -821 | 0.00% | 57,309 |
| 2010-04-28 | 2010-04-26 | 23.210 | 3,285 | -821 | 0.00% | 76,245 |
| 2010-04-22 | 2010-04-20 | 22.163 | 4,106 | -821 | 0.00% | 91,000 |
| 2010-04-16 | 2010-04-14 | 20.555 | 4,927 | -4,106 | 0.00% | 101,276 |
| 2010-04-12 | 2010-04-08 | 19.922 | 9,033 | +4,106 | 0.00% | 179,956 |
| 2010-03-05 | 2010-03-03 | 20.628 | 4,927 | -10,676 | 0.00% | 101,636 |
| 2010-03-04 | 2010-03-02 | 18.972 | 15,603 | -4,106 | 0.00% | 296,024 |
| 2010-03-02 | 2010-02-26 | 18.144 | 19,709 | -4,927 | 0.00% | 357,604 |
| 2010-03-01 | 2010-02-25 | 17.828 | 24,636 | +4,927 | 0.00% | 439,201 |
| 2010-02-26 | 2010-02-24 | 18.826 | 19,709 | +7,391 | 0.00% | 371,044 |
| 2010-02-25 | 2010-02-23 | 19.070 | 12,318 | +7,391 | 0.00% | 234,900 |
| 2010-02-24 | 2010-02-22 | 19.484 | 4,927 | -3,285 | 0.00% | 95,996 |
| 2010-02-22 | 2010-02-18 | 18.850 | 8,212 | +3,285 | 0.00% | 154,800 |
| 2010-02-19 | 2010-02-17 | 19.070 | 4,927 | +821 | 0.00% | 93,956 |
| 2010-02-12 | 2010-02-10 | 19.679 | 4,106 | -821 | 0.00% | 80,800 |
| 2010-02-08 | 2010-02-04 | 19.557 | 4,927 | -2,464 | 0.00% | 96,356 |
| 2010-02-05 | 2010-02-03 | 19.240 | 7,391 | +2,464 | 0.00% | 142,204 |
| 2010-01-26 | 2010-01-22 | 20.799 | 4,927 | +821 | 0.00% | 102,476 |
| 2010-01-12 | 2010-01-08 | 23.259 | 4,106 | +821 | 0.00% | 95,500 |
| 2010-01-11 | 2010-01-07 | 23.843 | 3,285 | +821 | 0.00% | 78,325 |
| 2010-01-06 | 2010-01-04 | 22.991 | 2,464 | -821 | 0.00% | 56,649 |
| 2010-01-04 | 2009-12-29 | 23.137 | 3,285 | -821 | 0.00% | 76,005 |
| 2009-12-17 | 2009-12-15 | 23.137 | 4,106 | -8,212 | 0.00% | 95,000 |
| 2009-12-09 | 2009-12-07 | 23.186 | 12,318 | +8,212 | 0.00% | 285,600 |
| 2009-12-01 | 2009-11-27 | 21.676 | 4,106 | +821 | 0.00% | 89,000 |
| 2009-11-30 | 2009-11-26 | 22.284 | 3,285 | +821 | 0.00% | 73,205 |
| 2009-11-25 | 2009-11-23 | 23.478 | 2,464 | -821 | 0.00% | 57,849 |
| 2009-11-13 | 2009-11-11 | 21.676 | 3,285 | -4,106 | 0.00% | 71,204 |
| 2009-11-12 | 2009-11-10 | 20.434 | 7,391 | -1,642 | 0.00% | 151,024 |
| 2009-11-10 | 2009-11-06 | 19.873 | 9,033 | -1,643 | 0.00% | 179,516 |
| 2009-11-04 | 2009-11-02 | 18.948 | 10,676 | +822 | 0.00% | 202,288 |
| 2009-11-02 | 2009-10-29 | 19.484 | 9,854 | +5,748 | 0.00% | 191,992 |
| 2009-10-29 | 2009-10-27 | 20.555 | 4,106 | -1,642 | 0.00% | 84,400 |
| 2009-10-19 | 2009-10-15 | 19.946 | 5,748 | +1,642 | 0.00% | 114,652 |
| 2009-10-16 | 2009-10-14 | 19.776 | 4,106 | +1,642 | 0.00% | 81,200 |
| 2009-10-12 | 2009-10-08 | 20.263 | 2,464 | -1,642 | 0.00% | 49,928 |
| 2009-10-09 | 2009-10-07 | 20.555 | 4,106 | -9,854 | 0.00% | 84,400 |
| 2009-09-28 | 2009-09-24 | 18.997 | 13,960 | +8,212 | 0.00% | 265,193 |
| 2009-09-25 | 2009-09-23 | 19.873 | 5,748 | +1,642 | 0.00% | 114,232 |
| 2009-09-24 | 2009-09-22 | 20.336 | 4,106 | +1,642 | 0.00% | 83,500 |
| 2009-09-23 | 2009-09-21 | 20.531 | 2,464 | +822 | 0.00% | 50,588 |
| 2009-09-09 | 2009-09-07 | 22.504 | 1,642 | -2,464 | 0.00% | 36,951 |
| 2009-09-08 | 2009-09-04 | 21.408 | 4,106 | -1,642 | 0.00% | 87,900 |
| 2009-09-04 | 2009-09-02 | 19.727 | 5,748 | +1,642 | 0.00% | 113,392 |
| 2009-09-03 | 2009-09-01 | 19.825 | 4,106 | +1,642 | 0.00% | 81,400 |
| 2009-09-02 | 2009-08-31 | 20.360 | 2,464 | +1,643 | 0.00% | 50,168 |
| 2009-08-26 | 2009-08-24 | 23.234 | 821 | -821 | 0.00% | 19,075 |
| 2009-07-22 | 2009-07-20 | 23.624 | 1,642 | -822 | 0.00% | 38,791 |
| 2009-07-20 | 2009-07-16 | 21.627 | 2,464 | -821 | 0.00% | 53,289 |
| 2009-06-30 | 2009-06-26 | 19.752 | 3,285 | -821 | 0.00% | 64,884 |
| 2009-06-29 | 2009-06-25 | 19.630 | 4,106 | -1,642 | 0.00% | 80,600 |
| 2009-06-24 | 2009-06-22 | 19.557 | 5,748 | -1,643 | 0.00% | 112,412 |
| 2009-06-15 | 2009-06-11 | 18.875 | 7,391 | +1,643 | 0.00% | 139,504 |
| 2009-06-11 | 2009-06-09 | 19.597 | 5,748 | +90 | 0.00% | 112,641 |
| 2009-06-04 | 2009-06-02 | 19.448 | 5,658 | +2,425 | 0.00% | 110,038 |
| 2009-03-25 | 2009-03-23 | 12.310 | 3,233 | -4,042 | 0.00% | 39,797 |
| 2009-03-20 | 2009-03-18 | 11.803 | 7,275 | +4,042 | 0.00% | 85,863 |
| 2009-03-10 | 2009-03-06 | 11.753 | 3,233 | +1,616 | 0.00% | 37,997 |
| 2009-02-20 | 2009-02-18 | 12.000 | 1,617 | +809 | 0.00% | 19,405 |
| 2008-09-24 | 2008-09-22 | 17.815 | 808 | -809 | 0.00% | 14,395 |
| 2008-07-24 | 2008-07-22 | 17.939 | 1,617 | -1,616 | 0.00% | 29,007 |
| 2008-07-15 | 2008-07-11 | 16.702 | 3,233 | +1,616 | 0.00% | 53,996 |
| 2008-06-12 | 2008-06-10 | 17.546 | 1,617 | +10 | 0.00% | 28,372 |
| 2008-06-06 | 2008-06-04 | 17.670 | 1,607 | -4,018 | 0.00% | 28,396 |
| 2008-05-23 | 2008-05-21 | 17.596 | 5,625 | -4,018 | 0.00% | 98,976 |
| 2008-05-22 | 2008-05-20 | 17.521 | 9,643 | +4,018 | 0.00% | 168,956 |
| 2008-05-20 | 2008-05-16 | 18.044 | 5,625 | -4,018 | 0.00% | 101,496 |
| 2008-05-02 | 2008-04-29 | 17.297 | 9,643 | +8,036 | 0.00% | 166,796 |
| 2007-10-23 | 2007-10-18 | 26.132 | 1,607 | -804 | 0.00% | 41,995 |
| 2007-10-09 | 2007-10-05 | 21.130 | 2,411 | -803 | 0.00% | 50,944 |
| 2007-10-02 | 2007-09-27 | 17.845 | 3,214 | -8,036 | 0.00% | 57,353 |
| 2007-09-27 | 2007-09-24 | 16.675 | 11,250 | +5,625 | 0.00% | 187,592 |
| 2007-09-19 | 2007-09-17 | 17.994 | 5,625 | -8,036 | 0.00% | 101,216 |
| 2007-09-13 | 2007-09-11 | 15.182 | 13,661 | +803 | 0.00% | 207,396 |
| 2007-09-03 | 2007-08-30 | 15.804 | 12,858 | +2,411 | 0.00% | 203,205 |
| 2007-08-30 | 2007-08-28 | 16.227 | 10,447 | +8,036 | 0.00% | 169,522 |
| 2007-08-22 | 2007-08-20 | 14.261 | 2,411 | -4,821 | 0.00% | 34,383 |
| 2007-08-20 | 2007-08-16 | 13.937 | 7,232 | +4,018 | 0.00% | 100,794 |
| 2007-08-02 | 2007-07-31 | 18.517 | 3,214 | -8,036 | 0.00% | 59,512 |
| 2007-08-01 | 2007-07-30 | 17.670 | 11,250 | +8,036 | 0.00% | 198,792 |
| 2007-07-23 | 2007-07-19 | 19.562 | 3,214 | +803 | 0.00% | 62,872 |
| 2007-07-20 | 2007-07-18 | 19.064 | 2,411 | -803 | 0.00% | 45,964 |
| 2007-07-17 | 2007-07-13 | 17.297 | 3,214 | -1,608 | 0.00% | 55,593 |
| 2007-07-16 | 2007-07-12 | 16.650 | 4,822 | +1,608 | 0.00% | 80,286 |
| 2007-07-13 | 2007-07-11 | 17.023 | 3,214 | -804 | 0.00% | 54,713 |
| 2007-07-12 | 2007-07-10 | 17.471 | 4,018 | +804 | 0.00% | 70,200 |
| 2007-07-11 | 2007-07-09 | 18.019 | 3,214 | -2,411 | 0.00% | 57,913 |
| 2007-07-10 | 2007-07-06 | 17.969 | 5,625 | -804 | 0.00% | 101,076 |
| 2007-07-09 | 2007-07-05 | 18.517 | 6,429 | -1,607 | 0.00% | 119,043 |
| 2007-07-06 | 2007-07-04 | 17.422 | 8,036 | 0.00% | 139,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy