History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 406,000 | +0 | 0.02% | 710,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 406,000 | +0 | 0.02% | 714,560 |
| 2025-10-10 | 2025-10-08 | 1.870 | 406,000 | +0 | 0.02% | 759,220 |
| 2025-10-09 | 2025-10-06 | 1.880 | 406,000 | +0 | 0.02% | 763,280 |
| 2025-10-08 | 2025-10-03 | 1.870 | 406,000 | +0 | 0.02% | 759,220 |
| 2025-10-06 | 2025-10-02 | 1.890 | 406,000 | +0 | 0.02% | 767,340 |
| 2025-10-03 | 2025-09-30 | 1.720 | 406,000 | +0 | 0.02% | 698,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 406,000 | +0 | 0.02% | 730,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 406,000 | +0 | 0.02% | 706,440 |
| 2025-09-29 | 2025-09-25 | 1.650 | 406,000 | +0 | 0.02% | 669,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 406,000 | +0 | 0.02% | 637,420 |
| 2025-09-25 | 2025-09-23 | 1.490 | 406,000 | +0 | 0.02% | 604,940 |
| 2025-09-24 | 2025-09-22 | 1.500 | 406,000 | +0 | 0.02% | 609,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 406,000 | +0 | 0.02% | 600,880 |
| 2025-09-22 | 2025-09-18 | 1.500 | 406,000 | +0 | 0.02% | 609,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 406,000 | +0 | 0.02% | 609,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 406,000 | +0 | 0.02% | 600,880 |
| 2025-09-17 | 2025-09-15 | 1.500 | 406,000 | +0 | 0.02% | 609,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 406,000 | +0 | 0.02% | 621,180 |
| 2025-09-15 | 2025-09-11 | 1.520 | 406,000 | +0 | 0.02% | 617,120 |
| 2025-09-12 | 2025-09-10 | 1.500 | 406,000 | +0 | 0.02% | 609,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 406,000 | +0 | 0.02% | 645,540 |
| 2025-09-10 | 2025-09-08 | 1.630 | 406,000 | +0 | 0.02% | 661,780 |
| 2025-09-09 | 2025-09-05 | 1.550 | 406,000 | +0 | 0.02% | 629,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 406,000 | +0 | 0.02% | 560,280 |
| 2025-09-05 | 2025-09-03 | 1.330 | 406,000 | +0 | 0.02% | 539,980 |
| 2025-09-04 | 2025-09-02 | 1.310 | 406,000 | +0 | 0.02% | 531,860 |
| 2025-09-03 | 2025-09-01 | 1.310 | 406,000 | +0 | 0.02% | 531,860 |
| 2025-09-02 | 2025-08-29 | 1.310 | 406,000 | +0 | 0.02% | 531,860 |
| 2025-09-01 | 2025-08-28 | 1.330 | 406,000 | +0 | 0.02% | 539,980 |
| 2025-08-29 | 2025-08-27 | 1.360 | 406,000 | +0 | 0.02% | 552,160 |
| 2025-08-28 | 2025-08-26 | 1.320 | 406,000 | +0 | 0.02% | 535,920 |
| 2025-08-27 | 2025-08-25 | 1.280 | 406,000 | +0 | 0.02% | 519,680 |
| 2025-08-26 | 2025-08-22 | 1.270 | 406,000 | +0 | 0.02% | 515,620 |
| 2025-08-25 | 2025-08-21 | 1.260 | 406,000 | +0 | 0.02% | 511,560 |
| 2025-08-22 | 2025-08-20 | 1.270 | 406,000 | +0 | 0.02% | 515,620 |
| 2025-08-21 | 2025-08-19 | 1.290 | 406,000 | +0 | 0.02% | 523,740 |
| 2025-08-20 | 2025-08-18 | 1.310 | 406,000 | +0 | 0.02% | 531,860 |
| 2025-08-19 | 2025-08-15 | 1.350 | 406,000 | +0 | 0.02% | 548,100 |
| 2025-08-18 | 2025-08-14 | 1.380 | 406,000 | +0 | 0.02% | 560,280 |
| 2025-08-15 | 2025-08-13 | 1.380 | 406,000 | +0 | 0.02% | 560,280 |
| 2025-08-14 | 2025-08-12 | 1.370 | 406,000 | +0 | 0.02% | 556,220 |
| 2025-08-13 | 2025-08-11 | 1.360 | 406,000 | +0 | 0.02% | 552,160 |
| 2025-08-12 | 2025-08-08 | 1.350 | 406,000 | +0 | 0.02% | 548,100 |
| 2025-08-11 | 2025-08-07 | 1.360 | 406,000 | +0 | 0.02% | 552,160 |
| 2025-08-08 | 2025-08-06 | 1.380 | 406,000 | +0 | 0.02% | 560,280 |
| 2025-08-07 | 2025-08-05 | 1.360 | 406,000 | +0 | 0.02% | 552,160 |
| 2025-08-06 | 2025-08-04 | 1.370 | 406,000 | +0 | 0.02% | 556,220 |
| 2025-08-05 | 2025-08-01 | 1.380 | 406,000 | +0 | 0.02% | 560,280 |
| 2025-08-04 | 2025-07-31 | 1.390 | 406,000 | +0 | 0.02% | 564,340 |
| 2025-08-01 | 2025-07-30 | 1.350 | 406,000 | +0 | 0.02% | 548,100 |
| 2025-07-31 | 2025-07-29 | 1.300 | 406,000 | +0 | 0.02% | 527,800 |
| 2025-07-30 | 2025-07-28 | 1.240 | 406,000 | +0 | 0.02% | 503,440 |
| 2025-07-29 | 2025-07-25 | 1.250 | 406,000 | +0 | 0.02% | 507,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 406,000 | +0 | 0.02% | 503,440 |
| 2025-07-25 | 2025-07-23 | 1.250 | 406,000 | +0 | 0.02% | 507,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 406,000 | +0 | 0.02% | 511,560 |
| 2025-07-23 | 2025-07-21 | 1.230 | 406,000 | +0 | 0.02% | 499,380 |
| 2025-07-22 | 2025-07-18 | 1.220 | 406,000 | +0 | 0.02% | 495,320 |
| 2025-07-21 | 2025-07-17 | 1.240 | 406,000 | +0 | 0.02% | 503,440 |
| 2025-07-18 | 2025-07-16 | 1.240 | 406,000 | +0 | 0.02% | 503,440 |
| 2025-07-17 | 2025-07-15 | 1.250 | 406,000 | +0 | 0.02% | 507,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 406,000 | +0 | 0.02% | 507,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 406,000 | +0 | 0.02% | 511,560 |
| 2025-07-14 | 2025-07-10 | 1.260 | 406,000 | +0 | 0.02% | 511,560 |
| 2025-07-11 | 2025-07-09 | 1.270 | 406,000 | +0 | 0.02% | 515,620 |
| 2025-07-10 | 2025-07-08 | 1.230 | 406,000 | +0 | 0.02% | 499,380 |
| 2025-07-09 | 2025-07-07 | 1.230 | 406,000 | +0 | 0.02% | 499,380 |
| 2025-07-08 | 2025-07-04 | 1.240 | 406,000 | +0 | 0.02% | 503,440 |
| 2025-07-07 | 2025-07-03 | 1.210 | 406,000 | +0 | 0.02% | 491,260 |
| 2025-07-04 | 2025-07-02 | 1.220 | 406,000 | +0 | 0.02% | 495,320 |
| 2025-07-03 | 2025-06-30 | 1.230 | 406,000 | +0 | 0.02% | 499,380 |
| 2025-07-02 | 2025-06-27 | 1.210 | 406,000 | +0 | 0.02% | 491,260 |
| 2025-06-30 | 2025-06-26 | 1.230 | 406,000 | +0 | 0.02% | 499,380 |
| 2025-06-27 | 2025-06-25 | 1.290 | 406,000 | +0 | 0.02% | 523,740 |
| 2025-06-26 | 2025-06-24 | 1.280 | 406,000 | +0 | 0.02% | 519,680 |
| 2025-06-25 | 2025-06-23 | 1.300 | 406,000 | +0 | 0.02% | 527,800 |
| 2025-06-24 | 2025-06-20 | 1.270 | 406,000 | +0 | 0.02% | 515,620 |
| 2025-06-23 | 2025-06-19 | 1.260 | 406,000 | +0 | 0.02% | 511,560 |
| 2025-06-20 | 2025-06-18 | 1.370 | 406,000 | +0 | 0.02% | 556,220 |
| 2025-06-19 | 2025-06-17 | 1.390 | 406,000 | +0 | 0.02% | 564,340 |
| 2025-06-18 | 2025-06-16 | 1.270 | 406,000 | +0 | 0.02% | 515,620 |
| 2025-06-17 | 2025-06-13 | 1.190 | 406,000 | +0 | 0.02% | 483,140 |
| 2025-06-16 | 2025-06-12 | 1.140 | 406,000 | +0 | 0.02% | 462,840 |
| 2025-06-13 | 2025-06-11 | 1.120 | 406,000 | +0 | 0.02% | 454,720 |
| 2025-06-12 | 2025-06-10 | 1.010 | 406,000 | +0 | 0.02% | 410,060 |
| 2025-06-11 | 2025-06-09 | 0.940 | 406,000 | +0 | 0.02% | 381,640 |
| 2025-06-10 | 2025-06-06 | 0.930 | 406,000 | +0 | 0.02% | 377,580 |
| 2025-06-09 | 2025-06-05 | 0.900 | 406,000 | +0 | 0.02% | 365,400 |
| 2025-06-06 | 2025-06-04 | 0.870 | 406,000 | +0 | 0.02% | 353,220 |
| 2025-06-05 | 2025-06-03 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-06-04 | 2025-06-02 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-06-03 | 2025-05-30 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-06-02 | 2025-05-29 | 0.850 | 406,000 | +0 | 0.02% | 345,100 |
| 2025-05-30 | 2025-05-28 | 0.850 | 406,000 | +0 | 0.02% | 345,100 |
| 2025-05-29 | 2025-05-27 | 0.860 | 406,000 | +0 | 0.02% | 349,160 |
| 2025-05-28 | 2025-05-26 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-05-27 | 2025-05-23 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-05-26 | 2025-05-22 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-05-23 | 2025-05-21 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-05-22 | 2025-05-20 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-05-21 | 2025-05-19 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-05-20 | 2025-05-16 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-05-19 | 2025-05-15 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-05-16 | 2025-05-14 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-05-15 | 2025-05-13 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-05-14 | 2025-05-12 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-05-13 | 2025-05-09 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-05-12 | 2025-05-08 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-05-09 | 2025-05-07 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-05-08 | 2025-05-06 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-05-07 | 2025-05-02 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-05-06 | 2025-04-30 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-05-02 | 2025-04-29 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-04-30 | 2025-04-28 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-04-29 | 2025-04-25 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-04-28 | 2025-04-24 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-04-25 | 2025-04-23 | 0.860 | 406,000 | +0 | 0.02% | 349,160 |
| 2025-04-24 | 2025-04-22 | 0.850 | 406,000 | +0 | 0.02% | 345,100 |
| 2025-04-23 | 2025-04-17 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-04-22 | 2025-04-16 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-04-17 | 2025-04-15 | 0.870 | 406,000 | +0 | 0.02% | 353,220 |
| 2025-04-16 | 2025-04-14 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-04-15 | 2025-04-11 | 0.850 | 406,000 | +0 | 0.02% | 345,100 |
| 2025-04-14 | 2025-04-10 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-04-11 | 2025-04-09 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-04-10 | 2025-04-08 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-04-09 | 2025-04-07 | 0.790 | 406,000 | +0 | 0.02% | 320,740 |
| 2025-04-08 | 2025-04-03 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-04-07 | 2025-04-02 | 0.870 | 406,000 | +0 | 0.02% | 353,220 |
| 2025-04-03 | 2025-04-01 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-04-02 | 2025-03-31 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-04-01 | 2025-03-28 | 0.890 | 406,000 | +0 | 0.02% | 361,340 |
| 2025-03-31 | 2025-03-27 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-03-28 | 2025-03-26 | 0.850 | 406,000 | +0 | 0.02% | 345,100 |
| 2025-03-27 | 2025-03-25 | 0.860 | 406,000 | +0 | 0.02% | 349,160 |
| 2025-03-26 | 2025-03-24 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-03-25 | 2025-03-21 | 0.890 | 406,000 | +0 | 0.02% | 361,340 |
| 2025-03-24 | 2025-03-20 | 0.900 | 406,000 | +0 | 0.02% | 365,400 |
| 2025-03-21 | 2025-03-19 | 0.900 | 406,000 | +0 | 0.02% | 365,400 |
| 2025-03-20 | 2025-03-18 | 0.890 | 406,000 | +0 | 0.02% | 361,340 |
| 2025-03-19 | 2025-03-17 | 0.870 | 406,000 | +0 | 0.02% | 353,220 |
| 2025-03-18 | 2025-03-14 | 0.890 | 406,000 | +0 | 0.02% | 361,340 |
| 2025-03-17 | 2025-03-13 | 0.900 | 406,000 | +0 | 0.02% | 365,400 |
| 2025-03-14 | 2025-03-12 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-03-13 | 2025-03-11 | 0.800 | 406,000 | +0 | 0.02% | 324,800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-03-11 | 2025-03-07 | 0.920 | 406,000 | +0 | 0.02% | 373,520 |
| 2025-03-10 | 2025-03-06 | 0.910 | 406,000 | +0 | 0.02% | 369,460 |
| 2025-03-07 | 2025-03-05 | 0.930 | 406,000 | +0 | 0.02% | 377,580 |
| 2025-03-06 | 2025-03-04 | 0.910 | 406,000 | +0 | 0.02% | 369,460 |
| 2025-03-05 | 2025-03-03 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-03-04 | 2025-02-28 | 0.910 | 406,000 | +0 | 0.02% | 369,460 |
| 2025-03-03 | 2025-02-27 | 0.910 | 406,000 | +0 | 0.02% | 369,460 |
| 2025-02-28 | 2025-02-26 | 0.910 | 406,000 | +0 | 0.02% | 369,460 |
| 2025-02-27 | 2025-02-25 | 0.910 | 406,000 | +0 | 0.02% | 369,460 |
| 2025-02-26 | 2025-02-24 | 0.910 | 406,000 | +0 | 0.02% | 369,460 |
| 2025-02-25 | 2025-02-21 | 0.930 | 406,000 | +0 | 0.02% | 377,580 |
| 2025-02-24 | 2025-02-20 | 0.930 | 406,000 | +0 | 0.02% | 377,580 |
| 2025-02-21 | 2025-02-19 | 0.950 | 406,000 | +0 | 0.02% | 385,700 |
| 2025-02-20 | 2025-02-18 | 0.920 | 406,000 | +0 | 0.02% | 373,520 |
| 2025-02-19 | 2025-02-17 | 0.920 | 406,000 | +0 | 0.02% | 373,520 |
| 2025-02-18 | 2025-02-14 | 0.920 | 406,000 | +0 | 0.02% | 373,520 |
| 2025-02-17 | 2025-02-13 | 0.910 | 406,000 | +0 | 0.02% | 369,460 |
| 2025-02-14 | 2025-02-12 | 0.920 | 406,000 | +0 | 0.02% | 373,520 |
| 2025-02-13 | 2025-02-11 | 0.900 | 406,000 | +0 | 0.02% | 365,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 406,000 | +0 | 0.02% | 385,700 |
| 2025-02-11 | 2025-02-07 | 0.910 | 406,000 | +0 | 0.02% | 369,460 |
| 2025-02-10 | 2025-02-06 | 0.870 | 406,000 | +0 | 0.02% | 353,220 |
| 2025-02-07 | 2025-02-05 | 0.860 | 406,000 | +0 | 0.02% | 349,160 |
| 2025-02-06 | 2025-02-04 | 0.880 | 406,000 | +0 | 0.02% | 357,280 |
| 2025-02-05 | 2025-02-03 | 0.860 | 406,000 | +0 | 0.02% | 349,160 |
| 2025-02-04 | 2025-01-28 | 0.850 | 406,000 | +0 | 0.02% | 345,100 |
| 2025-02-03 | 2025-01-24 | 0.860 | 406,000 | +0 | 0.02% | 349,160 |
| 2025-01-27 | 2025-01-23 | 0.810 | 406,000 | +0 | 0.02% | 328,860 |
| 2025-01-24 | 2025-01-22 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-01-23 | 2025-01-21 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-01-22 | 2025-01-20 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-01-21 | 2025-01-17 | 0.780 | 406,000 | +0 | 0.02% | 316,680 |
| 2025-01-20 | 2025-01-16 | 0.760 | 406,000 | +0 | 0.02% | 308,560 |
| 2025-01-17 | 2025-01-15 | 0.760 | 406,000 | +0 | 0.02% | 308,560 |
| 2025-01-16 | 2025-01-14 | 0.780 | 406,000 | +0 | 0.02% | 316,680 |
| 2025-01-15 | 2025-01-13 | 0.750 | 406,000 | +0 | 0.02% | 304,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 406,000 | +0 | 0.02% | 320,740 |
| 2025-01-13 | 2025-01-09 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-01-10 | 2025-01-08 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-01-09 | 2025-01-07 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2025-01-08 | 2025-01-06 | 0.810 | 406,000 | +0 | 0.02% | 328,860 |
| 2025-01-07 | 2025-01-03 | 0.810 | 406,000 | +0 | 0.02% | 328,860 |
| 2025-01-06 | 2025-01-02 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2025-01-03 | 2024-12-31 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2025-01-02 | 2024-12-27 | 0.850 | 406,000 | +0 | 0.02% | 345,100 |
| 2024-12-30 | 2024-12-24 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2024-12-27 | 2024-12-20 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2024-12-23 | 2024-12-19 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2024-12-20 | 2024-12-18 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2024-12-19 | 2024-12-17 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2024-12-18 | 2024-12-16 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2024-12-17 | 2024-12-13 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2024-12-16 | 2024-12-12 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2024-12-13 | 2024-12-11 | 0.840 | 406,000 | +0 | 0.02% | 341,040 |
| 2024-12-12 | 2024-12-10 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2024-12-11 | 2024-12-09 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2024-12-10 | 2024-12-06 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2024-12-09 | 2024-12-05 | 0.810 | 406,000 | +0 | 0.02% | 328,860 |
| 2024-12-06 | 2024-12-04 | 0.820 | 406,000 | +0 | 0.02% | 332,920 |
| 2024-12-05 | 2024-12-03 | 0.850 | 406,000 | +0 | 0.02% | 345,100 |
| 2024-12-04 | 2024-12-02 | 0.830 | 406,000 | +0 | 0.02% | 336,980 |
| 2024-12-03 | 2024-11-29 | 0.810 | 406,000 | +0 | 0.02% | 328,860 |
| 2024-12-02 | 2024-11-28 | 0.860 | 406,000 | +0 | 0.02% | 349,160 |
| 2024-11-29 | 2024-11-27 | 0.950 | 406,000 | +0 | 0.02% | 385,700 |
| 2024-11-28 | 2024-11-26 | 0.940 | 406,000 | +0 | 0.02% | 381,640 |
| 2024-11-27 | 2024-11-25 | 1.010 | 406,000 | +0 | 0.02% | 410,060 |
| 2024-11-26 | 2024-11-22 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-11-25 | 2024-11-21 | 1.070 | 406,000 | +0 | 0.02% | 434,420 |
| 2024-11-22 | 2024-11-20 | 1.090 | 406,000 | +0 | 0.02% | 442,540 |
| 2024-11-21 | 2024-11-19 | 1.070 | 406,000 | +0 | 0.02% | 434,420 |
| 2024-11-20 | 2024-11-18 | 1.070 | 406,000 | +0 | 0.02% | 434,420 |
| 2024-11-19 | 2024-11-15 | 1.050 | 406,000 | +0 | 0.02% | 426,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 406,000 | +0 | 0.02% | 406,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 406,000 | +0 | 0.02% | 426,300 |
| 2024-11-14 | 2024-11-12 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-11-13 | 2024-11-11 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-11-12 | 2024-11-08 | 1.090 | 406,000 | +0 | 0.02% | 442,540 |
| 2024-11-11 | 2024-11-07 | 1.110 | 406,000 | +0 | 0.02% | 450,660 |
| 2024-11-08 | 2024-11-06 | 1.070 | 406,000 | +0 | 0.02% | 434,420 |
| 2024-11-07 | 2024-11-05 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-11-06 | 2024-11-04 | 1.070 | 406,000 | +0 | 0.02% | 434,420 |
| 2024-11-05 | 2024-11-01 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-11-04 | 2024-10-31 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-11-01 | 2024-10-30 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-10-31 | 2024-10-29 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-10-30 | 2024-10-28 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-10-29 | 2024-10-25 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-10-28 | 2024-10-24 | 1.050 | 406,000 | +0 | 0.02% | 426,300 |
| 2024-10-25 | 2024-10-23 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-10-24 | 2024-10-22 | 1.070 | 406,000 | +0 | 0.02% | 434,420 |
| 2024-10-23 | 2024-10-21 | 1.040 | 406,000 | +0 | 0.02% | 422,240 |
| 2024-10-22 | 2024-10-18 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-10-21 | 2024-10-17 | 1.020 | 406,000 | +0 | 0.02% | 414,120 |
| 2024-10-18 | 2024-10-16 | 1.030 | 406,000 | +0 | 0.02% | 418,180 |
| 2024-10-17 | 2024-10-15 | 1.030 | 406,000 | +0 | 0.02% | 418,180 |
| 2024-10-16 | 2024-10-14 | 1.110 | 406,000 | +0 | 0.02% | 450,660 |
| 2024-10-15 | 2024-10-10 | 1.140 | 406,000 | +0 | 0.02% | 462,840 |
| 2024-10-14 | 2024-10-09 | 1.130 | 406,000 | +0 | 0.02% | 458,780 |
| 2024-10-10 | 2024-10-08 | 1.220 | 406,000 | +0 | 0.02% | 495,320 |
| 2024-10-09 | 2024-10-07 | 1.520 | 406,000 | +0 | 0.02% | 617,120 |
| 2024-10-08 | 2024-10-04 | 1.220 | 406,000 | +0 | 0.02% | 495,320 |
| 2024-10-07 | 2024-10-03 | 1.160 | 406,000 | +0 | 0.02% | 470,960 |
| 2024-10-04 | 2024-10-02 | 1.250 | 406,000 | +0 | 0.02% | 507,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 406,000 | +0 | 0.02% | 466,900 |
| 2024-10-02 | 2024-09-27 | 1.030 | 406,000 | +0 | 0.02% | 418,180 |
| 2024-09-30 | 2024-09-26 | 0.970 | 406,000 | +0 | 0.02% | 393,820 |
| 2024-09-27 | 2024-09-25 | 0.960 | 406,000 | +0 | 0.02% | 389,760 |
| 2024-09-26 | 2024-09-24 | 0.950 | 406,000 | +0 | 0.02% | 385,700 |
| 2024-09-25 | 2024-09-23 | 0.970 | 406,000 | +0 | 0.02% | 393,820 |
| 2024-09-24 | 2024-09-20 | 0.950 | 406,000 | +0 | 0.02% | 385,700 |
| 2024-09-23 | 2024-09-19 | 0.950 | 406,000 | +0 | 0.02% | 385,700 |
| 2024-09-20 | 2024-09-17 | 0.980 | 406,000 | +0 | 0.02% | 397,880 |
| 2024-09-19 | 2024-09-16 | 0.980 | 406,000 | +0 | 0.02% | 397,880 |
| 2024-09-17 | 2024-09-13 | 0.970 | 406,000 | +0 | 0.02% | 393,820 |
| 2024-09-16 | 2024-09-12 | 1.030 | 406,000 | +0 | 0.02% | 418,180 |
| 2024-09-13 | 2024-09-11 | 1.020 | 406,000 | +0 | 0.02% | 414,120 |
| 2024-09-12 | 2024-09-10 | 1.020 | 406,000 | +0 | 0.02% | 414,120 |
| 2024-09-11 | 2024-09-09 | 1.020 | 406,000 | +0 | 0.02% | 414,120 |
| 2024-09-10 | 2024-09-05 | 1.020 | 406,000 | +0 | 0.02% | 414,120 |
| 2024-09-09 | 2024-09-04 | 1.010 | 406,000 | +0 | 0.02% | 410,060 |
| 2024-09-05 | 2024-09-03 | 1.030 | 406,000 | +0 | 0.02% | 418,180 |
| 2024-09-04 | 2024-09-02 | 1.040 | 406,000 | +0 | 0.02% | 422,240 |
| 2024-09-03 | 2024-08-30 | 1.050 | 406,000 | +0 | 0.02% | 426,300 |
| 2024-09-02 | 2024-08-29 | 1.050 | 406,000 | +0 | 0.02% | 426,300 |
| 2024-08-30 | 2024-08-28 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-08-29 | 2024-08-27 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-08-28 | 2024-08-26 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-08-27 | 2024-08-23 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-08-26 | 2024-08-22 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-08-23 | 2024-08-21 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-08-22 | 2024-08-20 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-08-21 | 2024-08-19 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-08-20 | 2024-08-16 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-08-19 | 2024-08-15 | 1.090 | 406,000 | +0 | 0.02% | 442,540 |
| 2024-08-16 | 2024-08-14 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-08-15 | 2024-08-13 | 1.090 | 406,000 | +0 | 0.02% | 442,540 |
| 2024-08-14 | 2024-08-12 | 1.090 | 406,000 | +0 | 0.02% | 442,540 |
| 2024-08-13 | 2024-08-09 | 1.090 | 406,000 | +0 | 0.02% | 442,540 |
| 2024-08-12 | 2024-08-08 | 1.090 | 406,000 | +0 | 0.02% | 442,540 |
| 2024-08-09 | 2024-08-07 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-08-08 | 2024-08-06 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-08-07 | 2024-08-05 | 1.040 | 406,000 | +0 | 0.02% | 422,240 |
| 2024-08-06 | 2024-08-02 | 1.070 | 406,000 | +0 | 0.02% | 434,420 |
| 2024-08-05 | 2024-08-01 | 1.070 | 406,000 | +0 | 0.02% | 434,420 |
| 2024-08-02 | 2024-07-31 | 1.030 | 406,000 | +0 | 0.02% | 418,180 |
| 2024-08-01 | 2024-07-30 | 1.030 | 406,000 | +0 | 0.02% | 418,180 |
| 2024-07-31 | 2024-07-29 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-07-30 | 2024-07-26 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-07-29 | 2024-07-25 | 1.040 | 406,000 | +0 | 0.02% | 422,240 |
| 2024-07-26 | 2024-07-24 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-07-25 | 2024-07-23 | 1.130 | 406,000 | +0 | 0.02% | 458,780 |
| 2024-07-24 | 2024-07-22 | 1.150 | 406,000 | +0 | 0.02% | 466,900 |
| 2024-07-23 | 2024-07-19 | 1.120 | 406,000 | +0 | 0.02% | 454,720 |
| 2024-07-22 | 2024-07-18 | 1.130 | 406,000 | +0 | 0.02% | 458,780 |
| 2024-07-19 | 2024-07-17 | 1.120 | 406,000 | +0 | 0.02% | 454,720 |
| 2024-07-18 | 2024-07-16 | 1.120 | 406,000 | +0 | 0.02% | 454,720 |
| 2024-07-17 | 2024-07-15 | 1.110 | 406,000 | +0 | 0.02% | 450,660 |
| 2024-07-16 | 2024-07-12 | 1.090 | 406,000 | +0 | 0.02% | 442,540 |
| 2024-07-15 | 2024-07-11 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-07-12 | 2024-07-10 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-07-11 | 2024-07-09 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-07-10 | 2024-07-08 | 1.050 | 406,000 | +0 | 0.02% | 426,300 |
| 2024-07-09 | 2024-07-05 | 1.090 | 406,000 | +0 | 0.02% | 442,540 |
| 2024-07-08 | 2024-07-04 | 1.050 | 406,000 | +0 | 0.02% | 426,300 |
| 2024-07-05 | 2024-07-03 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-07-04 | 2024-07-02 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-07-03 | 2024-06-28 | 1.110 | 406,000 | +0 | 0.02% | 450,660 |
| 2024-07-02 | 2024-06-27 | 1.110 | 406,000 | +0 | 0.02% | 450,660 |
| 2024-06-28 | 2024-06-26 | 1.120 | 406,000 | +0 | 0.02% | 454,720 |
| 2024-06-27 | 2024-06-25 | 1.110 | 406,000 | +0 | 0.02% | 450,660 |
| 2024-06-26 | 2024-06-24 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-06-25 | 2024-06-21 | 1.110 | 406,000 | +0 | 0.02% | 450,660 |
| 2024-06-24 | 2024-06-20 | 1.120 | 406,000 | +0 | 0.02% | 454,720 |
| 2024-06-21 | 2024-06-19 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-06-20 | 2024-06-18 | 1.080 | 406,000 | +0 | 0.02% | 438,480 |
| 2024-06-19 | 2024-06-17 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-06-18 | 2024-06-14 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-06-17 | 2024-06-13 | 1.030 | 406,000 | +0 | 0.02% | 418,180 |
| 2024-06-14 | 2024-06-12 | 1.060 | 406,000 | +0 | 0.02% | 430,360 |
| 2024-06-13 | 2024-06-11 | 1.100 | 406,000 | +0 | 0.02% | 446,600 |
| 2024-06-12 | 2024-06-07 | 1.130 | 406,000 | +0 | 0.02% | 458,780 |
| 2024-06-11 | 2024-06-06 | 1.120 | 406,000 | +0 | 0.02% | 454,720 |
| 2024-06-07 | 2024-06-05 | 1.140 | 406,000 | +0 | 0.02% | 462,840 |
| 2024-06-06 | 2024-06-04 | 1.140 | 406,000 | +0 | 0.02% | 462,840 |
| 2024-06-05 | 2024-06-03 | 1.150 | 406,000 | +200,000 | 0.02% | 466,900 |
| 2023-10-03 | 2023-09-28 | 2.160 | 206,000 | +20,000 | 0.01% | 444,960 |
| 2023-09-26 | 2023-09-22 | 2.280 | 186,000 | +30,000 | 0.01% | 424,080 |
| 2022-09-30 | 2022-09-28 | 3.860 | 156,000 | -4,000 | 0.01% | 602,160 |
| 2022-09-29 | 2022-09-27 | 4.010 | 160,000 | +4,000 | 0.01% | 641,600 |
| 2022-08-30 | 2022-08-26 | 4.490 | 156,000 | -4,000 | 0.01% | 700,440 |
| 2022-08-29 | 2022-08-25 | 4.380 | 160,000 | +4,000 | 0.01% | 700,800 |
| 2022-05-17 | 2022-05-13 | 3.970 | 156,000 | -4,000 | 0.01% | 619,320 |
| 2022-05-13 | 2022-05-11 | 4.000 | 160,000 | +4,000 | 0.01% | 640,000 |
| 2022-04-29 | 2022-04-27 | 4.090 | 156,000 | -4,000 | 0.01% | 638,040 |
| 2022-04-26 | 2022-04-22 | 4.160 | 160,000 | +4,000 | 0.01% | 665,600 |
| 2022-04-25 | 2022-04-21 | 4.160 | 156,000 | -6,000 | 0.01% | 648,960 |
| 2022-04-22 | 2022-04-20 | 4.320 | 162,000 | +6,000 | 0.01% | 699,840 |
| 2022-01-06 | 2022-01-04 | 5.650 | 156,000 | +50,000 | 0.01% | 881,400 |
| 2022-01-03 | 2021-12-29 | 5.490 | 106,000 | +20,000 | 0.01% | 581,940 |
| 2021-12-29 | 2021-12-24 | 5.650 | 86,000 | +80,000 | 0.01% | 485,900 |
| 2021-12-13 | 2021-12-09 | 6.170 | 6,000 | -4,000 | 0.00% | 37,020 |
| 2021-12-10 | 2021-12-08 | 6.030 | 10,000 | +4,000 | 0.00% | 60,300 |
| 2021-10-19 | 2021-10-15 | 5.680 | 6,000 | -4,000 | 0.00% | 34,080 |
| 2021-10-18 | 2021-10-12 | 5.700 | 10,000 | +4,000 | 0.00% | 57,000 |
| 2021-10-15 | 2021-10-11 | 5.900 | 6,000 | -4,000 | 0.00% | 35,400 |
| 2021-10-12 | 2021-10-08 | 5.810 | 10,000 | +4,000 | 0.00% | 58,100 |
| 2021-08-23 | 2021-08-19 | 5.680 | 6,000 | -40,000 | 0.00% | 34,080 |
| 2021-07-20 | 2021-07-16 | 4.940 | 46,000 | -6,000 | 0.00% | 227,240 |
| 2021-07-19 | 2021-07-15 | 4.890 | 52,000 | +6,000 | 0.00% | 254,280 |
| 2021-06-25 | 2021-06-23 | 5.050 | 46,000 | -12,000 | 0.00% | 232,300 |
| 2021-06-23 | 2021-06-21 | 4.930 | 58,000 | +12,000 | 0.00% | 285,940 |
| 2021-06-11 | 2021-06-09 | 5.270 | 46,000 | +10,000 | 0.00% | 242,420 |
| 2021-06-07 | 2021-06-03 | 5.170 | 36,000 | +10,000 | 0.00% | 186,120 |
| 2021-06-01 | 2021-05-28 | 5.070 | 26,000 | +4,000 | 0.00% | 131,820 |
| 2021-05-31 | 2021-05-27 | 5.080 | 22,000 | +6,000 | 0.00% | 111,760 |
| 2021-05-26 | 2021-05-24 | 5.220 | 16,000 | -5,000 | 0.00% | 83,520 |
| 2021-05-11 | 2021-05-07 | 5.390 | 21,000 | +10,000 | 0.00% | 113,190 |
| 2021-04-08 | 2021-04-01 | 7.190 | 11,000 | +5,000 | 0.00% | 79,090 |
| 2021-03-15 | 2021-03-11 | 6.900 | 6,000 | -5,000 | 0.00% | 41,400 |
| 2021-03-11 | 2021-03-09 | 6.870 | 11,000 | +5,000 | 0.00% | 75,570 |
| 2021-03-05 | 2021-03-03 | 7.810 | 6,000 | -5,000 | 0.00% | 46,860 |
| 2021-03-04 | 2021-03-02 | 7.550 | 11,000 | +5,000 | 0.00% | 83,050 |
| 2021-03-02 | 2021-02-26 | 7.540 | 6,000 | -5,000 | 0.00% | 45,240 |
| 2021-03-01 | 2021-02-25 | 7.390 | 11,000 | +5,000 | 0.00% | 81,290 |
| 2021-02-26 | 2021-02-24 | 7.380 | 6,000 | -5,000 | 0.00% | 44,280 |
| 2021-02-25 | 2021-02-23 | 7.520 | 11,000 | +5,000 | 0.00% | 82,720 |
| 2021-02-22 | 2021-02-18 | 7.860 | 6,000 | -4,000 | 0.00% | 47,160 |
| 2021-02-19 | 2021-02-17 | 7.900 | 10,000 | +4,000 | 0.00% | 79,000 |
| 2021-02-18 | 2021-02-16 | 8.280 | 6,000 | -4,000 | 0.00% | 49,680 |
| 2021-02-17 | 2021-02-11 | 7.600 | 10,000 | -1,000 | 0.00% | 76,000 |
| 2021-02-16 | 2021-02-09 | 7.650 | 11,000 | +5,000 | 0.00% | 84,150 |
| 2021-02-08 | 2021-02-04 | 7.370 | 6,000 | -5,000 | 0.00% | 44,220 |
| 2021-02-05 | 2021-02-03 | 7.390 | 11,000 | +5,000 | 0.00% | 81,290 |
| 2021-02-01 | 2021-01-28 | 7.440 | 6,000 | -4,000 | 0.00% | 44,640 |
| 2021-01-29 | 2021-01-27 | 7.530 | 10,000 | +4,000 | 0.00% | 75,300 |
| 2021-01-28 | 2021-01-26 | 7.870 | 6,000 | -4,000 | 0.00% | 47,220 |
| 2021-01-27 | 2021-01-25 | 7.920 | 10,000 | +4,000 | 0.00% | 79,200 |
| 2021-01-26 | 2021-01-22 | 8.000 | 6,000 | -4,000 | 0.00% | 48,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 10,000 | +4,000 | 0.00% | 83,200 |
| 2021-01-22 | 2021-01-20 | 8.620 | 6,000 | -4,000 | 0.00% | 51,720 |
| 2021-01-21 | 2021-01-19 | 7.820 | 10,000 | +4,000 | 0.00% | 78,200 |
| 2020-12-28 | 2020-12-22 | 7.330 | 6,000 | -5,000 | 0.00% | 43,980 |
| 2020-12-23 | 2020-12-21 | 7.240 | 11,000 | +5,000 | 0.00% | 79,640 |
| 2020-12-17 | 2020-12-15 | 6.230 | 6,000 | -6,000 | 0.00% | 37,380 |
| 2020-12-16 | 2020-12-14 | 6.200 | 12,000 | +6,000 | 0.00% | 74,400 |
| 2020-11-09 | 2020-11-05 | 5.700 | 6,000 | -5,000 | 0.00% | 34,200 |
| 2020-11-05 | 2020-11-03 | 5.700 | 11,000 | +5,000 | 0.00% | 62,700 |
| 2020-10-22 | 2020-10-20 | 5.850 | 6,000 | -6,000 | 0.00% | 35,100 |
| 2020-10-19 | 2020-10-15 | 5.790 | 12,000 | +6,000 | 0.00% | 69,480 |
| 2020-10-16 | 2020-10-14 | 5.760 | 6,000 | -5,000 | 0.00% | 34,560 |
| 2020-10-14 | 2020-10-09 | 6.200 | 11,000 | +5,000 | 0.00% | 68,200 |
| 2020-09-16 | 2020-09-14 | 5.550 | 6,000 | -6,000 | 0.00% | 33,300 |
| 2020-09-15 | 2020-09-11 | 5.370 | 12,000 | +6,000 | 0.00% | 64,440 |
| 2020-09-07 | 2020-09-03 | 5.370 | 6,000 | -10,000 | 0.00% | 32,220 |
| 2020-09-04 | 2020-09-02 | 5.420 | 16,000 | +10,000 | 0.00% | 86,720 |
| 2020-08-13 | 2020-08-11 | 5.300 | 6,000 | -6,000 | 0.00% | 31,800 |
| 2020-08-12 | 2020-08-10 | 5.270 | 12,000 | +6,000 | 0.00% | 63,240 |
| 2020-07-16 | 2020-07-14 | 4.740 | 6,000 | -5,000 | 0.00% | 28,440 |
| 2020-07-15 | 2020-07-13 | 4.780 | 11,000 | +5,000 | 0.00% | 52,580 |
| 2020-06-29 | 2020-06-24 | 4.530 | 6,000 | -6,000 | 0.00% | 27,180 |
| 2020-06-26 | 2020-06-23 | 4.420 | 12,000 | -5,000 | 0.00% | 53,040 |
| 2020-06-24 | 2020-06-22 | 4.320 | 17,000 | +5,000 | 0.00% | 73,440 |
| 2020-06-23 | 2020-06-19 | 4.330 | 12,000 | +6,000 | 0.00% | 51,960 |
| 2020-06-10 | 2020-06-08 | 4.560 | 6,000 | -7,000 | 0.00% | 27,360 |
| 2020-06-08 | 2020-06-04 | 4.500 | 13,000 | +7,000 | 0.00% | 58,500 |
| 2020-05-26 | 2020-05-22 | 4.809 | 6,000 | +260 | 0.00% | 28,852 |
| 2020-05-25 | 2020-05-21 | 4.965 | 5,740 | -4,783 | 0.00% | 28,502 |
| 2020-05-22 | 2020-05-20 | 4.965 | 10,523 | -956 | 0.00% | 52,251 |
| 2020-05-21 | 2020-05-19 | 5.060 | 11,479 | +5,739 | 0.00% | 58,078 |
| 2020-05-20 | 2020-05-18 | 5.133 | 5,740 | -5,739 | 0.00% | 29,462 |
| 2020-05-19 | 2020-05-15 | 5.101 | 11,479 | +5,739 | 0.00% | 58,558 |
| 2020-05-13 | 2020-05-11 | 5.394 | 5,740 | -4,783 | 0.00% | 30,962 |
| 2020-05-11 | 2020-05-07 | 5.289 | 10,523 | +4,783 | 0.00% | 55,661 |
| 2020-05-08 | 2020-05-06 | 5.425 | 5,740 | -4,783 | 0.00% | 31,142 |
| 2020-05-07 | 2020-05-05 | 5.237 | 10,523 | +4,783 | 0.00% | 55,111 |
| 2020-05-04 | 2020-04-28 | 4.997 | 5,740 | -5,739 | 0.00% | 28,682 |
| 2020-04-28 | 2020-04-24 | 4.652 | 11,479 | +5,739 | 0.00% | 53,398 |
| 2020-04-27 | 2020-04-23 | 4.694 | 5,740 | -5,739 | 0.00% | 26,941 |
| 2020-04-23 | 2020-04-21 | 4.683 | 11,479 | +5,739 | 0.00% | 53,758 |
| 2020-04-22 | 2020-04-20 | 4.819 | 5,740 | -5,739 | 0.00% | 27,661 |
| 2020-04-21 | 2020-04-17 | 4.809 | 11,479 | +5,739 | 0.00% | 55,198 |
| 2020-04-17 | 2020-04-15 | 4.809 | 5,740 | -5,739 | 0.00% | 27,601 |
| 2020-04-16 | 2020-04-14 | 4.809 | 11,479 | +5,739 | 0.00% | 55,198 |
| 2020-04-03 | 2020-04-01 | 4.777 | 5,740 | -8,609 | 0.00% | 27,421 |
| 2020-04-02 | 2020-03-31 | 4.704 | 14,349 | +8,609 | 0.00% | 67,499 |
| 2020-04-01 | 2020-03-30 | 4.568 | 5,740 | -5,739 | 0.00% | 26,221 |
| 2020-03-24 | 2020-03-20 | 4.004 | 11,479 | +5,739 | 0.00% | 45,958 |
| 2020-03-18 | 2020-03-16 | 4.390 | 5,740 | -10,522 | 0.00% | 25,201 |
| 2020-03-17 | 2020-03-13 | 4.495 | 16,262 | +956 | 0.00% | 73,098 |
| 2020-03-16 | 2020-03-12 | 4.704 | 15,306 | +9,566 | 0.00% | 72,001 |
| 2020-03-13 | 2020-03-11 | 4.830 | 5,740 | -5,739 | 0.00% | 27,721 |
| 2020-03-12 | 2020-03-10 | 4.892 | 11,479 | +5,739 | 0.00% | 56,158 |
| 2020-03-11 | 2020-03-09 | 4.976 | 5,740 | -5,739 | 0.00% | 28,562 |
| 2020-03-10 | 2020-03-06 | 5.164 | 11,479 | +5,739 | 0.00% | 59,278 |
| 2020-03-09 | 2020-03-05 | 5.164 | 5,740 | -5,739 | 0.00% | 29,642 |
| 2020-03-06 | 2020-03-04 | 5.112 | 11,479 | +5,739 | 0.00% | 58,678 |
| 2020-02-24 | 2020-02-20 | 5.279 | 5,740 | -4,783 | 0.00% | 30,302 |
| 2020-02-11 | 2020-02-07 | 5.279 | 10,523 | +4,783 | 0.00% | 55,551 |
| 2020-02-07 | 2020-02-05 | 5.154 | 5,740 | -4,783 | 0.00% | 29,582 |
| 2020-01-30 | 2020-01-24 | 5.634 | 10,523 | +4,783 | 0.00% | 59,291 |
| 2019-12-03 | 2019-11-29 | 4.809 | 5,740 | -3,826 | 0.00% | 27,601 |
| 2019-11-11 | 2019-11-07 | 5.300 | 9,566 | +3,826 | 0.00% | 50,699 |
| 2019-11-06 | 2019-11-04 | 5.174 | 5,740 | -956 | 0.00% | 29,702 |
| 2019-10-25 | 2019-10-23 | 4.777 | 6,696 | +956 | 0.00% | 31,989 |
| 2019-10-23 | 2019-10-21 | 4.725 | 5,740 | -4,783 | 0.00% | 27,121 |
| 2019-10-21 | 2019-10-17 | 4.725 | 10,523 | +4,783 | 0.00% | 49,721 |
| 2019-10-16 | 2019-10-14 | 4.861 | 5,740 | -9,566 | 0.00% | 27,901 |
| 2019-10-14 | 2019-10-10 | 4.809 | 15,306 | +4,783 | 0.00% | 73,601 |
| 2019-10-10 | 2019-10-08 | 4.882 | 10,523 | +4,783 | 0.00% | 51,371 |
| 2019-09-13 | 2019-09-11 | 5.070 | 5,740 | -7,653 | 0.00% | 29,102 |
| 2019-09-11 | 2019-09-09 | 4.390 | 13,393 | -4,783 | 0.00% | 58,802 |
| 2019-09-09 | 2019-09-05 | 4.443 | 18,176 | +4,783 | 0.00% | 80,751 |
| 2019-09-06 | 2019-09-04 | 4.432 | 13,393 | -4,783 | 0.00% | 59,362 |
| 2019-09-04 | 2019-09-02 | 4.422 | 18,176 | +4,783 | 0.00% | 80,371 |
| 2019-09-03 | 2019-08-30 | 4.474 | 13,393 | -4,783 | 0.00% | 59,922 |
| 2019-08-30 | 2019-08-28 | 4.443 | 18,176 | -4,783 | 0.00% | 80,751 |
| 2019-08-07 | 2019-08-05 | 4.892 | 22,959 | +9,566 | 0.00% | 112,321 |
| 2019-08-02 | 2019-07-31 | 5.279 | 13,393 | +4,783 | 0.00% | 70,702 |
| 2019-08-01 | 2019-07-30 | 5.310 | 8,610 | -4,783 | 0.00% | 45,722 |
| 2019-07-30 | 2019-07-26 | 5.300 | 13,393 | +4,783 | 0.00% | 70,982 |
| 2019-07-29 | 2019-07-25 | 5.394 | 8,610 | -5,739 | 0.00% | 46,442 |
| 2019-07-16 | 2019-07-12 | 5.394 | 14,349 | +4,783 | 0.00% | 77,399 |
| 2019-07-12 | 2019-07-10 | 5.572 | 9,566 | -3,827 | 0.00% | 53,299 |
| 2019-07-11 | 2019-07-09 | 5.143 | 13,393 | -5,739 | 0.00% | 68,882 |
| 2019-07-09 | 2019-07-05 | 4.965 | 19,132 | +5,739 | 0.00% | 94,998 |
| 2019-06-26 | 2019-06-24 | 5.227 | 13,393 | +3,827 | 0.00% | 70,002 |
| 2019-06-25 | 2019-06-21 | 5.206 | 9,566 | -7,653 | 0.00% | 49,799 |
| 2019-06-20 | 2019-06-18 | 4.777 | 17,219 | +2,870 | 0.00% | 82,260 |
| 2019-05-31 | 2019-05-29 | 5.540 | 14,349 | +4,783 | 0.00% | 79,499 |
| 2019-05-30 | 2019-05-28 | 5.802 | 9,566 | -3,827 | 0.00% | 55,499 |
| 2019-05-28 | 2019-05-24 | 5.518 | 13,393 | +199 | 0.00% | 73,897 |
| 2019-05-07 | 2019-05-03 | 6.175 | 13,194 | +3,770 | 0.00% | 81,479 |
| 2019-05-06 | 2019-05-02 | 6.271 | 9,424 | -3,770 | 0.00% | 59,097 |
| 2019-04-25 | 2019-04-23 | 6.462 | 13,194 | +3,770 | 0.00% | 85,259 |
| 2019-04-03 | 2019-04-01 | 6.844 | 9,424 | +3,769 | 0.00% | 64,497 |
| 2019-04-02 | 2019-03-29 | 7.215 | 5,655 | -8,482 | 0.00% | 40,802 |
| 2019-03-27 | 2019-03-25 | 6.388 | 14,137 | +3,770 | 0.00% | 90,302 |
| 2019-03-20 | 2019-03-18 | 7.130 | 10,367 | +943 | 0.00% | 73,921 |
| 2019-03-18 | 2019-03-14 | 7.311 | 9,424 | -2,828 | 0.00% | 68,897 |
| 2019-03-15 | 2019-03-13 | 7.268 | 12,252 | +2,828 | 0.00% | 89,052 |
| 2019-03-14 | 2019-03-12 | 7.300 | 9,424 | +3,769 | 0.00% | 68,797 |
| 2019-03-07 | 2019-03-05 | 8.340 | 5,655 | -3,769 | 0.00% | 47,163 |
| 2019-03-06 | 2019-03-04 | 8.149 | 9,424 | +3,769 | 0.00% | 76,796 |
| 2019-03-04 | 2019-02-28 | 8.191 | 5,655 | -3,769 | 0.00% | 46,323 |
| 2019-02-25 | 2019-02-21 | 8.085 | 9,424 | -3,770 | 0.00% | 76,196 |
| 2019-02-15 | 2019-02-13 | 8.117 | 13,194 | +3,770 | 0.00% | 107,098 |
| 2019-02-11 | 2019-02-04 | 8.245 | 9,424 | +3,769 | 0.00% | 77,696 |
| 2019-01-08 | 2019-01-04 | 5.931 | 5,655 | -4,712 | 0.00% | 33,542 |
| 2019-01-07 | 2019-01-03 | 5.740 | 10,367 | +4,712 | 0.00% | 59,511 |
| 2018-05-23 | 2018-05-18 | 12.501 | 5,655 | +87 | 0.00% | 70,692 |
| 2018-03-02 | 2018-02-28 | 14.548 | 5,568 | -1,856 | 0.00% | 81,005 |
| 2018-02-01 | 2018-01-30 | 13.966 | 7,424 | +1,856 | 0.00% | 103,686 |
| 2018-01-04 | 2018-01-02 | 12.953 | 5,568 | -3,711 | 0.00% | 72,124 |
| 2017-12-28 | 2017-12-22 | 12.910 | 9,279 | +3,711 | 0.00% | 119,794 |
| 2017-12-22 | 2017-12-20 | 10.798 | 5,568 | -16,703 | 0.00% | 60,124 |
| 2017-12-14 | 2017-12-12 | 10.798 | 22,271 | -2,784 | 0.00% | 240,484 |
| 2017-11-23 | 2017-11-21 | 10.184 | 25,055 | +7,424 | 0.00% | 255,155 |
| 2017-11-20 | 2017-11-16 | 9.828 | 17,631 | +9,279 | 0.00% | 173,280 |
| 2017-11-10 | 2017-11-08 | 9.699 | 8,352 | -3,711 | 0.00% | 81,005 |
| 2017-09-08 | 2017-09-06 | 8.621 | 12,063 | -1,856 | 0.00% | 103,998 |
| 2017-08-29 | 2017-08-25 | 8.632 | 13,919 | -1,856 | 0.00% | 120,149 |
| 2017-05-23 | 2017-05-19 | 8.787 | 15,775 | +453 | 0.00% | 138,620 |
| 2016-12-02 | 2016-11-30 | 11.517 | 15,322 | -20,730 | 0.00% | 176,459 |
| 2016-11-30 | 2016-11-28 | 10.840 | 36,052 | -1,803 | 0.00% | 390,800 |
| 2016-11-29 | 2016-11-25 | 10.685 | 37,855 | -901 | 0.00% | 404,464 |
| 2016-11-28 | 2016-11-24 | 10.152 | 38,756 | -18,026 | 0.00% | 393,451 |
| 2016-11-24 | 2016-11-22 | 9.886 | 56,782 | -9,013 | 0.00% | 561,331 |
| 2016-11-21 | 2016-11-17 | 9.453 | 65,795 | +1,803 | 0.00% | 621,961 |
| 2016-11-07 | 2016-11-03 | 9.209 | 63,992 | -902 | 0.00% | 589,297 |
| 2016-10-12 | 2016-10-07 | 9.142 | 64,894 | +902 | 0.00% | 593,284 |
| 2016-09-13 | 2016-09-09 | 8.288 | 63,992 | -3,605 | 0.00% | 530,368 |
| 2016-09-09 | 2016-09-07 | 7.866 | 67,597 | -4,507 | 0.00% | 531,746 |
| 2016-09-08 | 2016-09-06 | 7.778 | 72,104 | -1,803 | 0.00% | 560,800 |
| 2016-09-07 | 2016-09-05 | 7.500 | 73,907 | +4,507 | 0.01% | 554,323 |
| 2016-08-31 | 2016-08-29 | 7.944 | 69,400 | -901 | 0.00% | 551,319 |
| 2016-08-30 | 2016-08-26 | 8.144 | 70,301 | -4,507 | 0.00% | 572,517 |
| 2016-08-08 | 2016-08-04 | 7.123 | 74,808 | -9,013 | 0.01% | 532,861 |
| 2016-08-05 | 2016-08-03 | 6.890 | 83,821 | +9,013 | 0.01% | 577,531 |
| 2016-07-11 | 2016-07-07 | 6.812 | 74,808 | -901 | 0.01% | 509,621 |
| 2016-06-21 | 2016-06-17 | 6.707 | 75,709 | +3,071 | 0.01% | 507,797 |
| 2016-04-15 | 2016-04-13 | 7.655 | 72,638 | +1,729 | 0.01% | 556,079 |
| 2016-03-29 | 2016-03-23 | 7.332 | 70,909 | -4,323 | 0.01% | 519,883 |
| 2016-03-22 | 2016-03-18 | 6.661 | 75,232 | +4,323 | 0.01% | 501,118 |
| 2016-03-15 | 2016-03-11 | 6.915 | 70,909 | -3,459 | 0.01% | 490,363 |
| 2016-03-08 | 2016-03-04 | 6.696 | 74,368 | +3,459 | 0.01% | 497,943 |
| 2016-03-07 | 2016-03-03 | 6.545 | 70,909 | -1,729 | 0.01% | 464,123 |
| 2016-01-05 | 2015-12-31 | 7.216 | 72,638 | -5,189 | 0.01% | 524,159 |
| 2015-12-11 | 2015-12-09 | 7.147 | 77,827 | +5,189 | 0.01% | 556,203 |
| 2015-11-26 | 2015-11-24 | 7.679 | 72,638 | +1,729 | 0.01% | 557,759 |
| 2015-11-06 | 2015-11-04 | 7.690 | 70,909 | +8,648 | 0.01% | 545,303 |
| 2015-11-03 | 2015-10-30 | 8.072 | 62,261 | +4,323 | 0.00% | 502,558 |
| 2015-10-30 | 2015-10-28 | 9.089 | 57,938 | -4,323 | 0.00% | 526,624 |
| 2015-10-28 | 2015-10-26 | 9.055 | 62,261 | +4,323 | 0.00% | 563,758 |
| 2015-10-27 | 2015-10-23 | 9.251 | 57,938 | -4,323 | 0.00% | 536,004 |
| 2015-10-16 | 2015-10-14 | 8.951 | 62,261 | +4,323 | 0.00% | 557,278 |
| 2015-10-08 | 2015-10-06 | 9.274 | 57,938 | -4,323 | 0.00% | 537,344 |
| 2015-10-07 | 2015-10-05 | 9.066 | 62,261 | +4,323 | 0.00% | 564,478 |
| 2015-10-06 | 2015-10-02 | 9.159 | 57,938 | -4,323 | 0.00% | 530,644 |
| 2015-09-29 | 2015-09-24 | 8.442 | 62,261 | -1,730 | 0.00% | 525,598 |
| 2015-09-02 | 2015-08-31 | 6.164 | 63,991 | -8,647 | 0.00% | 394,422 |
| 2015-08-28 | 2015-08-26 | 5.713 | 72,638 | +8,647 | 0.01% | 414,960 |
| 2015-05-12 | 2015-05-08 | 8.662 | 63,991 | -1,729 | 0.00% | 554,263 |
| 2015-02-26 | 2015-02-24 | 5.886 | 65,720 | +1,729 | 0.00% | 386,839 |
| 2015-02-06 | 2015-02-04 | 6.534 | 63,991 | -8,647 | 0.00% | 418,102 |
| 2015-01-28 | 2015-01-26 | 6.511 | 72,638 | -1,730 | 0.01% | 472,919 |
| 2015-01-27 | 2015-01-23 | 5.666 | 74,368 | +17,295 | 0.01% | 421,402 |
| 2015-01-16 | 2015-01-14 | 5.828 | 57,073 | +8,648 | 0.00% | 332,641 |
| 2015-01-06 | 2015-01-02 | 5.886 | 48,425 | +1,729 | 0.00% | 285,038 |
| 2014-10-31 | 2014-10-29 | 7.135 | 46,696 | -5,188 | 0.00% | 333,181 |
| 2014-10-30 | 2014-10-28 | 6.765 | 51,884 | +5,188 | 0.00% | 350,998 |
| 2014-04-11 | 2014-04-09 | 6.730 | 46,696 | -1,729 | 0.00% | 314,281 |
| 2014-04-10 | 2014-04-08 | 6.661 | 48,425 | +1,729 | 0.00% | 322,557 |
| 2014-03-18 | 2014-03-14 | 7.124 | 46,696 | -8,647 | 0.00% | 332,641 |
| 2014-02-20 | 2014-02-18 | 6.048 | 55,343 | -865 | 0.00% | 334,718 |
| 2014-02-18 | 2014-02-14 | 6.175 | 56,208 | -5,188 | 0.00% | 347,100 |
| 2014-01-09 | 2014-01-07 | 5.389 | 61,396 | -22,484 | 0.00% | 330,857 |
| 2013-12-11 | 2013-12-09 | 4.741 | 83,880 | -12,106 | 0.01% | 397,701 |
| 2013-12-02 | 2013-11-28 | 4.556 | 95,986 | -5,188 | 0.01% | 437,340 |
| 2013-11-27 | 2013-11-25 | 4.498 | 101,174 | +8,647 | 0.01% | 455,128 |
| 2013-11-04 | 2013-10-31 | 4.811 | 92,527 | +8,647 | 0.01% | 445,120 |
| 2013-10-28 | 2013-10-24 | 4.788 | 83,880 | -2,594 | 0.01% | 401,581 |
| 2013-09-27 | 2013-09-25 | 3.886 | 86,474 | -8,647 | 0.01% | 336,000 |
| 2013-09-09 | 2013-09-05 | 4.117 | 95,121 | -8,648 | 0.01% | 391,599 |
| 2013-08-23 | 2013-08-21 | 3.747 | 103,769 | -1,729 | 0.01% | 388,801 |
| 2013-08-12 | 2013-08-08 | 3.943 | 105,498 | +2,594 | 0.01% | 416,019 |
| 2013-08-05 | 2013-08-01 | 4.082 | 102,904 | +8,647 | 0.01% | 420,070 |
| 2013-07-26 | 2013-07-24 | 4.232 | 94,257 | +865 | 0.01% | 398,942 |
| 2013-07-25 | 2013-07-23 | 4.140 | 93,392 | +22,483 | 0.01% | 386,641 |
| 2013-07-19 | 2013-07-17 | 4.140 | 70,909 | +4,324 | 0.01% | 293,562 |
| 2013-07-11 | 2013-07-09 | 3.758 | 66,585 | +21,619 | 0.01% | 250,250 |
| 2013-06-19 | 2013-06-17 | 4.591 | 44,966 | -19,889 | 0.00% | 206,438 |
| 2013-06-18 | 2013-06-14 | 4.510 | 64,855 | +19,889 | 0.01% | 292,498 |
| 2013-05-20 | 2013-05-15 | 4.938 | 44,966 | -17,295 | 0.00% | 222,038 |
| 2013-05-15 | 2013-05-13 | 4.764 | 62,261 | -8,648 | 0.01% | 296,639 |
| 2013-05-14 | 2013-05-10 | 4.660 | 70,909 | +8,648 | 0.01% | 330,462 |
| 2013-05-13 | 2013-05-09 | 4.660 | 62,261 | -17,295 | 0.01% | 290,159 |
| 2013-05-10 | 2013-05-08 | 4.637 | 79,556 | -8,647 | 0.01% | 368,920 |
| 2013-04-26 | 2013-04-24 | 4.371 | 88,203 | -25,943 | 0.01% | 385,558 |
| 2013-04-18 | 2013-04-16 | 4.094 | 114,146 | -13,835 | 0.01% | 467,282 |
| 2013-04-17 | 2013-04-15 | 4.094 | 127,981 | -8,648 | 0.01% | 523,918 |
| 2013-04-05 | 2013-04-02 | 3.816 | 136,629 | +1,730 | 0.01% | 521,401 |
| 2013-03-22 | 2013-03-20 | 4.256 | 134,899 | -21,619 | 0.01% | 574,079 |
| 2013-03-20 | 2013-03-18 | 4.071 | 156,518 | +8,648 | 0.01% | 637,121 |
| 2013-03-15 | 2013-03-13 | 4.047 | 147,870 | -4,324 | 0.01% | 598,498 |
| 2013-03-14 | 2013-03-12 | 4.163 | 152,194 | -8,647 | 0.01% | 633,600 |
| 2013-03-13 | 2013-03-11 | 4.325 | 160,841 | +25,942 | 0.01% | 695,638 |
| 2013-03-12 | 2013-03-08 | 4.498 | 134,899 | -406,428 | 0.01% | 606,839 |
| 2013-03-11 | 2013-03-07 | 4.626 | 541,327 | -207,537 | 0.05% | 2,504,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 748,864 | -834,473 | 0.06% | 3,377,400 |
| 2013-03-07 | 2013-03-05 | 4.718 | 1,583,337 | +164,300 | 0.13% | 7,470,479 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,419,037 | +209,267 | 0.12% | 6,842,971 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,209,770 | +95,121 | 0.10% | 5,805,850 |
| 2013-03-01 | 2013-02-27 | 4.522 | 1,114,649 | -44,966 | 0.09% | 5,039,992 |
| 2013-02-28 | 2013-02-26 | 4.313 | 1,159,615 | +43,237 | 0.10% | 5,001,930 |
| 2013-02-27 | 2013-02-25 | 4.522 | 1,116,378 | -43,237 | 0.09% | 5,047,809 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,159,615 | -181,595 | 0.10% | 5,082,390 |
| 2013-02-25 | 2013-02-21 | 4.683 | 1,341,210 | +197,160 | 0.11% | 6,281,549 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,144,050 | -34,589 | 0.10% | 5,146,471 |
| 2013-02-21 | 2013-02-19 | 3.874 | 1,178,639 | +43,237 | 0.10% | 4,566,049 |
| 2013-02-20 | 2013-02-18 | 4.082 | 1,135,402 | +103,768 | 0.10% | 4,634,888 |
| 2013-02-19 | 2013-02-15 | 3.920 | 1,031,634 | +5,189 | 0.09% | 4,044,271 |
| 2013-02-18 | 2013-02-14 | 3.793 | 1,026,445 | -8,648 | 0.09% | 3,893,359 |
| 2013-02-14 | 2013-02-07 | 3.793 | 1,035,093 | -43,237 | 0.09% | 3,926,161 |
| 2013-02-08 | 2013-02-06 | 3.851 | 1,078,330 | -43,237 | 0.09% | 4,152,512 |
| 2013-02-05 | 2013-02-01 | 3.573 | 1,121,567 | +8,648 | 0.10% | 4,007,732 |
| 2013-02-01 | 2013-01-30 | 3.747 | 1,112,919 | +51,884 | 0.09% | 4,169,879 |
| 2013-01-31 | 2013-01-29 | 3.666 | 1,061,035 | +34,590 | 0.09% | 3,889,591 |
| 2013-01-30 | 2013-01-28 | 3.573 | 1,026,445 | +43,237 | 0.09% | 3,667,829 |
| 2013-01-29 | 2013-01-25 | 3.573 | 983,208 | -112,416 | 0.08% | 3,513,329 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,095,624 | +43,237 | 0.09% | 4,409,158 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,052,387 | +43,237 | 0.09% | 4,369,028 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,009,150 | +8,647 | 0.09% | 4,422,928 |
| 2013-01-17 | 2013-01-15 | 4.418 | 1,000,503 | -521,438 | 0.08% | 4,419,740 |
| 2013-01-16 | 2013-01-14 | 4.683 | 1,521,941 | -60,531 | 0.13% | 7,128,001 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,582,472 | -691,792 | 0.13% | 7,759,198 |
| 2013-01-14 | 2013-01-10 | 4.822 | 2,274,264 | -92,527 | 0.19% | 10,967,101 |
| 2013-01-11 | 2013-01-09 | 4.244 | 2,366,791 | +250,775 | 0.20% | 10,044,791 |
| 2013-01-10 | 2013-01-08 | 3.828 | 2,116,016 | +8,647 | 0.18% | 8,099,568 |
| 2013-01-09 | 2013-01-07 | 4.013 | 2,107,369 | +623,477 | 0.18% | 8,456,390 |
| 2013-01-08 | 2013-01-04 | 3.920 | 1,483,892 | +389,132 | 0.13% | 5,817,239 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,094,760 | +631,260 | 0.09% | 4,253,761 |
| 2013-01-04 | 2013-01-02 | 3.631 | 463,500 | +34,589 | 0.04% | 1,683,040 |
| 2012-12-20 | 2012-12-18 | 3.504 | 428,911 | +865 | 0.04% | 1,502,881 |
| 2012-12-18 | 2012-12-14 | 3.273 | 428,046 | -10,377 | 0.04% | 1,400,851 |
| 2012-12-05 | 2012-12-03 | 2.949 | 438,423 | -6,918 | 0.04% | 1,292,851 |
| 2012-11-29 | 2012-11-27 | 2.926 | 445,341 | +6,918 | 0.04% | 1,302,951 |
| 2012-11-28 | 2012-11-26 | 2.995 | 438,423 | -6,918 | 0.04% | 1,313,131 |
| 2012-11-15 | 2012-11-13 | 3.007 | 445,341 | +6,918 | 0.04% | 1,339,001 |
| 2012-11-09 | 2012-11-07 | 3.261 | 438,423 | +10,377 | 0.04% | 1,429,741 |
| 2012-07-18 | 2012-07-16 | 2.614 | 428,046 | -3,459 | 0.04% | 1,118,700 |
| 2012-06-20 | 2012-06-18 | 3.284 | 431,505 | +4,324 | 0.04% | 1,417,161 |
| 2012-06-14 | 2012-06-12 | 3.342 | 427,181 | +4,324 | 0.04% | 1,427,660 |
| 2012-02-10 | 2012-02-08 | 5.840 | 422,857 | -2,595 | 0.04% | 2,469,448 |
| 2012-01-20 | 2012-01-18 | 4.695 | 425,452 | -5,188 | 0.04% | 1,997,522 |
| 2011-12-13 | 2011-12-09 | 4.071 | 430,640 | +5,188 | 0.04% | 1,752,960 |
| 2011-11-22 | 2011-11-18 | 4.660 | 425,452 | -3,459 | 0.04% | 1,982,762 |
| 2011-11-14 | 2011-11-10 | 5.134 | 428,911 | +3,459 | 0.04% | 2,202,242 |
| 2011-10-26 | 2011-10-24 | 4.556 | 425,452 | -17,294 | 0.04% | 1,938,482 |
| 2011-10-10 | 2011-10-06 | 3.886 | 442,746 | -51,885 | 0.04% | 1,720,318 |
| 2011-10-07 | 2011-10-04 | 3.701 | 494,631 | +51,885 | 0.04% | 1,830,401 |
| 2011-08-30 | 2011-08-26 | 5.158 | 442,746 | -1,730 | 0.04% | 2,283,518 |
| 2011-08-22 | 2011-08-18 | 5.134 | 444,476 | -5,188 | 0.04% | 2,282,161 |
| 2011-08-12 | 2011-08-10 | 4.718 | 449,664 | +5,188 | 0.04% | 2,121,599 |
| 2011-07-28 | 2011-07-26 | 7.135 | 444,476 | +865 | 0.04% | 3,171,381 |
| 2011-07-27 | 2011-07-25 | 6.927 | 443,611 | -8,648 | 0.04% | 3,072,869 |
| 2011-07-22 | 2011-07-20 | 8.164 | 452,259 | -7,782 | 0.04% | 3,692,384 |
| 2011-06-30 | 2011-06-28 | 10.200 | 460,041 | -2,594 | 0.04% | 4,692,238 |
| 2011-06-10 | 2011-06-08 | 9.887 | 462,635 | +17,294 | 0.04% | 4,574,246 |
| 2011-06-02 | 2011-05-31 | 11.588 | 445,341 | +14,697 | 0.04% | 5,160,656 |
| 2011-05-26 | 2011-05-24 | 11.959 | 430,644 | +1,672 | 0.04% | 5,149,996 |
| 2011-05-24 | 2011-05-20 | 12.318 | 428,972 | -836 | 0.04% | 5,283,900 |
| 2011-05-05 | 2011-05-03 | 12.246 | 429,808 | -6,690 | 0.04% | 5,263,358 |
| 2011-04-27 | 2011-04-21 | 13.155 | 436,498 | +836 | 0.04% | 5,742,003 |
| 2011-04-26 | 2011-04-20 | 13.155 | 435,662 | -1,672 | 0.04% | 5,731,005 |
| 2011-04-21 | 2011-04-19 | 13.561 | 437,334 | +2,509 | 0.04% | 5,930,820 |
| 2011-04-18 | 2011-04-14 | 13.824 | 434,825 | +5,017 | 0.04% | 6,011,195 |
| 2011-04-15 | 2011-04-13 | 13.968 | 429,808 | +20,905 | 0.04% | 6,003,518 |
| 2011-04-12 | 2011-04-08 | 13.777 | 408,903 | -8,362 | 0.04% | 5,633,279 |
| 2011-04-11 | 2011-04-07 | 13.729 | 417,265 | +141,318 | 0.04% | 5,728,518 |
| 2011-04-08 | 2011-04-06 | 14.518 | 275,947 | -3,345 | 0.02% | 4,006,202 |
| 2011-04-07 | 2011-04-04 | 15.164 | 279,292 | +3,345 | 0.02% | 4,235,125 |
| 2011-04-04 | 2011-03-31 | 14.901 | 275,947 | -147,172 | 0.02% | 4,111,802 |
| 2011-03-30 | 2011-03-28 | 15.140 | 423,119 | -3,344 | 0.04% | 6,405,967 |
| 2011-03-28 | 2011-03-24 | 14.733 | 426,463 | -1,673 | 0.04% | 6,283,195 |
| 2011-03-23 | 2011-03-21 | 14.733 | 428,136 | +8,362 | 0.04% | 6,307,843 |
| 2011-03-22 | 2011-03-18 | 15.116 | 419,774 | +132,120 | 0.04% | 6,345,284 |
| 2011-03-21 | 2011-03-17 | 15.044 | 287,654 | -4,181 | 0.03% | 4,327,524 |
| 2011-03-18 | 2011-03-16 | 14.159 | 291,835 | +32,612 | 0.03% | 4,132,164 |
| 2011-03-14 | 2011-03-10 | 13.466 | 259,223 | -5,017 | 0.02% | 3,490,602 |
| 2011-03-09 | 2011-03-07 | 13.944 | 264,240 | +5,017 | 0.02% | 3,684,559 |
| 2011-02-16 | 2011-02-14 | 13.729 | 259,223 | -5,017 | 0.02% | 3,558,802 |
| 2011-02-10 | 2011-02-08 | 13.848 | 264,240 | -50,172 | 0.02% | 3,659,279 |
| 2011-02-09 | 2011-02-07 | 14.111 | 314,412 | -33,448 | 0.03% | 4,436,797 |
| 2011-02-08 | 2011-02-02 | 14.638 | 347,860 | +83,620 | 0.03% | 5,091,835 |
| 2011-01-20 | 2011-01-18 | 14.853 | 264,240 | -33,448 | 0.02% | 3,924,719 |
| 2011-01-10 | 2011-01-06 | 14.925 | 297,688 | +2,508 | 0.03% | 4,442,878 |
| 2011-01-07 | 2011-01-05 | 14.662 | 295,180 | -1,672 | 0.03% | 4,327,787 |
| 2010-12-29 | 2010-12-24 | 13.920 | 296,852 | -3,345 | 0.03% | 4,132,201 |
| 2010-12-22 | 2010-12-20 | 14.398 | 300,197 | -836 | 0.03% | 4,322,363 |
| 2010-12-21 | 2010-12-17 | 15.212 | 301,033 | +836 | 0.03% | 4,579,201 |
| 2010-12-15 | 2010-12-13 | 16.192 | 300,197 | -8,362 | 0.03% | 4,860,864 |
| 2010-12-08 | 2010-12-06 | 17.005 | 308,559 | -1,672 | 0.03% | 5,247,184 |
| 2010-12-06 | 2010-12-02 | 17.029 | 310,231 | +8,362 | 0.03% | 5,283,037 |
| 2010-12-03 | 2010-12-01 | 17.029 | 301,869 | +23,414 | 0.03% | 5,140,637 |
| 2010-11-23 | 2010-11-19 | 18.369 | 278,455 | +4,181 | 0.02% | 5,114,871 |
| 2010-11-18 | 2010-11-16 | 18.249 | 274,274 | +25,086 | 0.02% | 5,005,271 |
| 2010-11-17 | 2010-11-15 | 18.321 | 249,188 | +5,017 | 0.02% | 4,565,353 |
| 2010-11-15 | 2010-11-11 | 18.871 | 244,171 | -83,620 | 0.02% | 4,607,757 |
| 2010-11-11 | 2010-11-09 | 19.493 | 327,791 | +30,103 | 0.03% | 6,389,591 |
| 2010-11-10 | 2010-11-08 | 19.708 | 297,688 | +175,602 | 0.03% | 5,866,877 |
| 2010-11-08 | 2010-11-04 | 19.445 | 122,086 | +4,181 | 0.01% | 2,373,968 |
| 2010-11-05 | 2010-11-03 | 19.302 | 117,905 | +837 | 0.01% | 2,275,748 |
| 2010-11-01 | 2010-10-28 | 18.895 | 117,068 | +1,672 | 0.01% | 2,211,993 |
| 2010-10-27 | 2010-10-25 | 19.780 | 115,396 | +836 | 0.01% | 2,282,521 |
| 2010-10-26 | 2010-10-22 | 19.684 | 114,560 | +4,181 | 0.01% | 2,255,025 |
| 2010-10-25 | 2010-10-21 | 19.947 | 110,379 | +4,181 | 0.01% | 2,201,765 |
| 2010-10-22 | 2010-10-20 | 19.995 | 106,198 | +18,397 | 0.01% | 2,123,445 |
| 2010-10-21 | 2010-10-19 | 20.474 | 87,801 | +8,362 | 0.01% | 1,797,594 |
| 2010-10-19 | 2010-10-15 | 20.689 | 79,439 | -836 | 0.01% | 1,643,495 |
| 2010-10-18 | 2010-10-14 | 20.521 | 80,275 | +836 | 0.01% | 1,647,351 |
| 2010-10-15 | 2010-10-13 | 20.450 | 79,439 | +16,724 | 0.01% | 1,624,495 |
| 2010-10-12 | 2010-10-08 | 20.856 | 62,715 | -8,362 | 0.01% | 1,307,996 |
| 2010-10-07 | 2010-10-05 | 20.832 | 71,077 | -3,345 | 0.01% | 1,480,695 |
| 2010-10-06 | 2010-10-04 | 20.402 | 74,422 | +4,181 | 0.01% | 1,518,339 |
| 2010-09-30 | 2010-09-28 | 20.354 | 70,241 | +10,034 | 0.01% | 1,429,680 |
| 2010-09-27 | 2010-09-22 | 21.119 | 60,207 | +25,923 | 0.01% | 1,271,529 |
| 2010-09-20 | 2010-09-16 | 20.521 | 34,284 | +3,345 | 0.00% | 703,554 |
| 2010-09-16 | 2010-09-14 | 20.665 | 30,939 | -4,182 | 0.00% | 639,350 |
| 2010-09-14 | 2010-09-10 | 20.593 | 35,121 | +5,854 | 0.00% | 723,250 |
| 2010-09-13 | 2010-09-09 | 22.124 | 29,267 | +25,086 | 0.00% | 647,498 |
| 2010-08-23 | 2010-08-19 | 20.282 | 4,181 | -1,672 | 0.00% | 84,800 |
| 2010-07-23 | 2010-07-21 | 20.019 | 5,853 | +1,672 | 0.00% | 117,172 |
| 2010-07-22 | 2010-07-20 | 19.493 | 4,181 | -29,267 | 0.00% | 81,500 |
| 2010-07-21 | 2010-07-19 | 18.704 | 33,448 | -20,905 | 0.00% | 625,598 |
| 2010-07-19 | 2010-07-15 | 18.273 | 54,353 | +50,172 | 0.01% | 993,197 |
| 2010-07-13 | 2010-07-09 | 19.397 | 4,181 | -25,086 | 0.00% | 81,100 |
| 2010-07-08 | 2010-07-06 | 19.015 | 29,267 | +25,086 | 0.00% | 556,498 |
| 2010-06-17 | 2010-06-14 | 20.163 | 4,181 | -25,086 | 0.00% | 84,300 |
| 2010-06-11 | 2010-06-09 | 20.360 | 29,267 | +25,086 | 0.00% | 595,890 |
| 2010-06-10 | 2010-06-08 | 21.164 | 4,181 | +75 | 0.00% | 88,487 |
| 2010-05-31 | 2010-05-27 | 21.310 | 4,106 | -24,636 | 0.00% | 87,500 |
| 2010-05-25 | 2010-05-20 | 20.068 | 28,742 | +24,636 | 0.00% | 576,801 |
| 2010-05-20 | 2010-05-18 | 21.870 | 4,106 | -24,636 | 0.00% | 89,800 |
| 2010-05-19 | 2010-05-17 | 21.456 | 28,742 | +24,636 | 0.00% | 616,701 |
| 2010-05-17 | 2010-05-13 | 22.991 | 4,106 | -41,060 | 0.00% | 94,400 |
| 2010-05-14 | 2010-05-12 | 22.138 | 45,166 | -4,106 | 0.00% | 999,901 |
| 2010-05-10 | 2010-05-06 | 21.529 | 49,272 | +20,530 | 0.00% | 1,060,801 |
| 2010-05-07 | 2010-05-05 | 22.431 | 28,742 | +24,636 | 0.00% | 644,701 |
| 2010-05-03 | 2010-04-29 | 22.552 | 4,106 | -24,636 | 0.00% | 92,600 |
| 2010-04-30 | 2010-04-28 | 21.724 | 28,742 | +24,636 | 0.00% | 624,401 |
| 2010-04-28 | 2010-04-26 | 23.210 | 4,106 | -16,424 | 0.00% | 95,300 |
| 2010-04-26 | 2010-04-22 | 22.406 | 20,530 | +16,424 | 0.00% | 460,001 |
| 2009-11-16 | 2009-11-12 | 22.090 | 4,106 | -821 | 0.00% | 90,700 |
| 2009-11-13 | 2009-11-11 | 21.676 | 4,927 | -1,643 | 0.00% | 106,796 |
| 2009-11-12 | 2009-11-10 | 20.434 | 6,570 | -1,642 | 0.00% | 134,248 |
| 2009-11-10 | 2009-11-06 | 19.873 | 8,212 | -1,642 | 0.00% | 163,200 |
| 2009-11-05 | 2009-11-03 | 18.583 | 9,854 | +1,642 | 0.00% | 183,113 |
| 2009-11-03 | 2009-10-30 | 19.240 | 8,212 | +1,642 | 0.00% | 158,000 |
| 2009-10-23 | 2009-10-21 | 20.628 | 6,570 | -821 | 0.00% | 135,528 |
| 2009-10-09 | 2009-10-07 | 20.555 | 7,391 | -1,642 | 0.00% | 151,924 |
| 2009-10-07 | 2009-10-05 | 19.289 | 9,033 | -2,464 | 0.00% | 174,236 |
| 2009-10-06 | 2009-10-02 | 18.583 | 11,497 | +821 | 0.00% | 213,644 |
| 2009-10-05 | 2009-09-30 | 19.362 | 10,676 | +1,643 | 0.00% | 206,708 |
| 2009-09-28 | 2009-09-24 | 18.997 | 9,033 | +1,642 | 0.00% | 171,596 |
| 2009-09-23 | 2009-09-21 | 20.531 | 7,391 | +3,285 | 0.00% | 151,744 |
| 2009-09-10 | 2009-09-08 | 22.236 | 4,106 | -821 | 0.00% | 91,300 |
| 2009-09-08 | 2009-09-04 | 21.408 | 4,927 | -821 | 0.00% | 105,476 |
| 2009-09-07 | 2009-09-03 | 20.775 | 5,748 | -822 | 0.00% | 119,412 |
| 2009-09-04 | 2009-09-02 | 19.727 | 6,570 | +822 | 0.00% | 129,608 |
| 2009-09-02 | 2009-08-31 | 20.360 | 5,748 | +2,463 | 0.00% | 117,032 |
| 2009-08-26 | 2009-08-24 | 23.234 | 3,285 | -1,642 | 0.00% | 76,325 |
| 2009-08-25 | 2009-08-21 | 23.356 | 4,927 | -821 | 0.00% | 115,075 |
| 2009-08-14 | 2009-08-12 | 21.676 | 5,748 | +1,642 | 0.00% | 124,591 |
| 2009-08-11 | 2009-08-07 | 21.895 | 4,106 | +821 | 0.00% | 89,900 |
| 2009-08-04 | 2009-07-31 | 23.648 | 3,285 | -821 | 0.00% | 77,685 |
| 2009-08-03 | 2009-07-30 | 22.431 | 4,106 | +821 | 0.00% | 92,100 |
| 2009-07-22 | 2009-07-20 | 23.624 | 3,285 | -821 | 0.00% | 77,605 |
| 2009-07-17 | 2009-07-15 | 20.848 | 4,106 | -3,285 | 0.00% | 85,600 |
| 2009-06-16 | 2009-06-12 | 18.802 | 7,391 | +2,464 | 0.00% | 138,964 |
| 2009-06-11 | 2009-06-09 | 19.597 | 4,927 | +77 | 0.00% | 96,552 |
| 2009-06-05 | 2009-06-03 | 19.448 | 4,850 | +808 | 0.00% | 94,324 |
| 2009-05-27 | 2009-05-25 | 18.953 | 4,042 | -1,616 | 0.00% | 76,609 |
| 2009-05-14 | 2009-05-12 | 16.949 | 5,658 | +1,616 | 0.00% | 95,898 |
| 2008-11-07 | 2008-11-05 | 7.522 | 4,042 | -16,166 | 0.00% | 30,404 |
| 2008-11-06 | 2008-11-04 | 6.124 | 20,208 | +16,166 | 0.00% | 123,753 |
| 2008-11-05 | 2008-11-03 | 7.361 | 4,042 | -8,083 | 0.00% | 29,754 |
| 2008-11-04 | 2008-10-31 | 7.423 | 12,125 | +8,083 | 0.00% | 90,003 |
| 2008-10-10 | 2008-10-08 | 13.609 | 4,042 | -808 | 0.00% | 55,007 |
| 2008-07-03 | 2008-06-30 | 19.795 | 4,850 | -808 | 0.00% | 96,004 |
| 2008-06-24 | 2008-06-20 | 17.295 | 5,658 | -2,425 | 0.00% | 97,858 |
| 2008-06-12 | 2008-06-10 | 17.546 | 8,083 | +47 | 0.00% | 141,824 |
| 2008-05-14 | 2008-05-09 | 17.397 | 8,036 | -8,036 | 0.00% | 139,799 |
| 2008-05-09 | 2008-05-07 | 17.397 | 16,072 | -2,411 | 0.00% | 279,599 |
| 2008-05-08 | 2008-05-06 | 17.496 | 18,483 | +8,036 | 0.00% | 323,382 |
| 2008-05-07 | 2008-05-05 | 17.521 | 10,447 | +2,411 | 0.00% | 183,043 |
| 2008-05-02 | 2008-04-29 | 17.297 | 8,036 | -4,018 | 0.00% | 138,999 |
| 2008-04-29 | 2008-04-25 | 18.143 | 12,054 | -4,822 | 0.00% | 218,699 |
| 2008-04-24 | 2008-04-22 | 17.571 | 16,876 | -2,410 | 0.00% | 296,526 |
| 2008-03-06 | 2008-03-04 | 15.779 | 19,286 | +803 | 0.00% | 304,312 |
| 2008-03-05 | 2008-03-03 | 16.899 | 18,483 | +6,429 | 0.00% | 312,342 |
| 2008-02-27 | 2008-02-25 | 16.575 | 12,054 | -1,607 | 0.00% | 199,799 |
| 2008-02-26 | 2008-02-22 | 17.571 | 13,661 | +1,607 | 0.00% | 240,035 |
| 2008-02-25 | 2008-02-21 | 18.666 | 12,054 | +2,411 | 0.00% | 224,999 |
| 2008-02-22 | 2008-02-20 | 19.064 | 9,643 | -2,411 | 0.00% | 183,835 |
| 2008-02-20 | 2008-02-18 | 18.641 | 12,054 | +2,411 | 0.00% | 224,699 |
| 2008-01-28 | 2008-01-24 | 16.028 | 9,643 | +4,018 | 0.00% | 154,556 |
| 2007-12-21 | 2007-12-19 | 22.648 | 5,625 | -1,607 | 0.00% | 127,395 |
| 2007-12-19 | 2007-12-17 | 21.329 | 7,232 | +1,607 | 0.00% | 154,251 |
| 2007-12-04 | 2007-11-30 | 24.763 | 5,625 | -4,018 | 0.00% | 139,294 |
| 2007-11-20 | 2007-11-16 | 22.150 | 9,643 | -804 | 0.00% | 213,595 |
| 2007-11-15 | 2007-11-13 | 21.180 | 10,447 | +804 | 0.00% | 221,263 |
| 2007-11-12 | 2007-11-08 | 26.132 | 9,643 | -2,411 | 0.00% | 251,994 |
| 2007-11-09 | 2007-11-07 | 25.635 | 12,054 | -4,018 | 0.00% | 308,999 |
| 2007-11-06 | 2007-11-02 | 23.668 | 16,072 | +4,018 | 0.00% | 380,398 |
| 2007-11-05 | 2007-11-01 | 24.950 | 12,054 | -11,251 | 0.00% | 300,749 |
| 2007-10-31 | 2007-10-29 | 23.643 | 23,305 | -1,607 | 0.00% | 551,012 |
| 2007-10-30 | 2007-10-26 | 23.220 | 24,912 | +1,607 | 0.00% | 578,466 |
| 2007-10-25 | 2007-10-23 | 23.419 | 23,305 | +6,429 | 0.00% | 545,791 |
| 2007-10-24 | 2007-10-22 | 23.519 | 16,876 | +4,018 | 0.00% | 396,907 |
| 2007-10-23 | 2007-10-18 | 26.132 | 12,858 | -4,018 | 0.00% | 336,009 |
| 2007-10-22 | 2007-10-17 | 23.793 | 16,876 | +3,215 | 0.00% | 401,528 |
| 2007-10-18 | 2007-10-16 | 23.270 | 13,661 | -4,018 | 0.00% | 317,894 |
| 2007-10-17 | 2007-10-15 | 23.494 | 17,679 | -5,626 | 0.00% | 415,353 |
| 2007-10-15 | 2007-10-11 | 21.130 | 23,305 | +4,019 | 0.00% | 492,430 |
| 2007-10-12 | 2007-10-10 | 20.881 | 19,286 | +4,018 | 0.00% | 402,710 |
| 2007-10-09 | 2007-10-05 | 21.130 | 15,268 | -804 | 0.00% | 322,610 |
| 2007-10-04 | 2007-10-02 | 18.840 | 16,072 | -4,822 | 0.00% | 302,799 |
| 2007-10-03 | 2007-09-28 | 17.496 | 20,894 | +2,411 | 0.00% | 365,565 |
| 2007-10-02 | 2007-09-27 | 17.845 | 18,483 | -4,018 | 0.00% | 329,822 |
| 2007-09-24 | 2007-09-20 | 17.123 | 22,501 | +3,215 | 0.00% | 385,282 |
| 2007-09-19 | 2007-09-17 | 17.994 | 19,286 | -3,215 | 0.00% | 347,031 |
| 2007-09-17 | 2007-09-13 | 16.451 | 22,501 | -8,036 | 0.00% | 370,162 |
| 2007-09-14 | 2007-09-12 | 16.102 | 30,537 | -3,214 | 0.00% | 491,721 |
| 2007-09-10 | 2007-09-06 | 15.231 | 33,751 | +3,214 | 0.00% | 514,074 |
| 2007-09-06 | 2007-09-04 | 15.306 | 30,537 | -804 | 0.00% | 467,401 |
| 2007-08-30 | 2007-08-28 | 16.227 | 31,341 | +8,036 | 0.00% | 508,567 |
| 2007-08-27 | 2007-08-23 | 15.679 | 23,305 | -11,250 | 0.00% | 365,408 |
| 2007-08-23 | 2007-08-21 | 13.813 | 34,555 | +9,643 | 0.00% | 477,300 |
| 2007-08-21 | 2007-08-17 | 12.643 | 24,912 | +804 | 0.00% | 314,964 |
| 2007-08-17 | 2007-08-15 | 15.928 | 24,108 | +2,411 | 0.00% | 383,998 |
| 2007-08-10 | 2007-08-08 | 17.870 | 21,697 | -804 | 0.00% | 387,715 |
| 2007-07-27 | 2007-07-25 | 18.616 | 22,501 | +8,036 | 0.00% | 418,882 |
| 2007-07-25 | 2007-07-23 | 19.637 | 14,465 | -8,036 | 0.00% | 284,043 |
| 2007-07-23 | 2007-07-19 | 19.562 | 22,501 | +3,215 | 0.00% | 440,162 |
| 2007-07-20 | 2007-07-18 | 19.064 | 19,286 | +2,410 | 0.00% | 367,671 |
| 2007-07-19 | 2007-07-17 | 18.367 | 16,876 | -23,304 | 0.00% | 309,966 |
| 2007-07-18 | 2007-07-16 | 16.774 | 40,180 | -804 | 0.00% | 673,997 |
| 2007-07-17 | 2007-07-13 | 17.297 | 40,984 | -8,036 | 0.00% | 708,903 |
| 2007-07-16 | 2007-07-12 | 16.650 | 49,020 | +4,822 | 0.00% | 816,183 |
| 2007-07-13 | 2007-07-11 | 17.023 | 44,198 | +3,214 | 0.00% | 752,396 |
| 2007-07-12 | 2007-07-10 | 17.471 | 40,984 | +26,519 | 0.00% | 716,044 |
| 2007-07-11 | 2007-07-09 | 18.019 | 14,465 | +804 | 0.00% | 260,642 |
| 2007-07-09 | 2007-07-05 | 18.517 | 13,661 | -5,625 | 0.00% | 252,955 |
| 2007-07-06 | 2007-07-04 | 17.422 | 19,286 | 0.00% | 335,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy