History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCONTINENT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 2,000 +0 0.00% 3,500
2025-10-13 2025-10-09 1.760 2,000 +0 0.00% 3,520
2025-10-10 2025-10-08 1.870 2,000 +0 0.00% 3,740
2025-10-09 2025-10-06 1.880 2,000 +0 0.00% 3,760
2025-10-08 2025-10-03 1.870 2,000 +0 0.00% 3,740
2025-10-06 2025-10-02 1.890 2,000 +0 0.00% 3,780
2025-10-03 2025-09-30 1.720 2,000 +0 0.00% 3,440
2025-10-02 2025-09-29 1.800 2,000 +0 0.00% 3,600
2025-09-30 2025-09-26 1.740 2,000 +0 0.00% 3,480
2025-09-29 2025-09-25 1.650 2,000 +0 0.00% 3,300
2025-09-26 2025-09-24 1.570 2,000 +0 0.00% 3,140
2025-09-25 2025-09-23 1.490 2,000 +0 0.00% 2,980
2025-09-24 2025-09-22 1.500 2,000 +0 0.00% 3,000
2025-09-23 2025-09-19 1.480 2,000 +0 0.00% 2,960
2025-09-22 2025-09-18 1.500 2,000 +0 0.00% 3,000
2025-09-19 2025-09-17 1.500 2,000 +0 0.00% 3,000
2025-09-18 2025-09-16 1.480 2,000 +0 0.00% 2,960
2025-09-17 2025-09-15 1.500 2,000 +0 0.00% 3,000
2025-09-16 2025-09-12 1.530 2,000 +0 0.00% 3,060
2025-09-15 2025-09-11 1.520 2,000 +0 0.00% 3,040
2025-09-12 2025-09-10 1.500 2,000 +0 0.00% 3,000
2025-09-11 2025-09-09 1.590 2,000 +0 0.00% 3,180
2025-09-10 2025-09-08 1.630 2,000 +0 0.00% 3,260
2025-09-09 2025-09-05 1.550 2,000 +0 0.00% 3,100
2025-09-08 2025-09-04 1.380 2,000 +0 0.00% 2,760
2025-09-05 2025-09-03 1.330 2,000 +0 0.00% 2,660
2025-09-04 2025-09-02 1.310 2,000 +0 0.00% 2,620
2025-09-03 2025-09-01 1.310 2,000 +0 0.00% 2,620
2025-09-02 2025-08-29 1.310 2,000 +0 0.00% 2,620
2025-09-01 2025-08-28 1.330 2,000 +0 0.00% 2,660
2025-08-29 2025-08-27 1.360 2,000 +0 0.00% 2,720
2025-08-28 2025-08-26 1.320 2,000 +0 0.00% 2,640
2025-08-27 2025-08-25 1.280 2,000 +0 0.00% 2,560
2025-08-26 2025-08-22 1.270 2,000 +0 0.00% 2,540
2025-08-25 2025-08-21 1.260 2,000 +0 0.00% 2,520
2025-08-22 2025-08-20 1.270 2,000 +0 0.00% 2,540
2025-08-21 2025-08-19 1.290 2,000 +0 0.00% 2,580
2025-08-20 2025-08-18 1.310 2,000 +0 0.00% 2,620
2025-08-19 2025-08-15 1.350 2,000 +0 0.00% 2,700
2025-08-18 2025-08-14 1.380 2,000 +0 0.00% 2,760
2025-08-15 2025-08-13 1.380 2,000 +0 0.00% 2,760
2025-08-14 2025-08-12 1.370 2,000 +0 0.00% 2,740
2025-08-13 2025-08-11 1.360 2,000 +0 0.00% 2,720
2025-08-12 2025-08-08 1.350 2,000 +0 0.00% 2,700
2025-08-11 2025-08-07 1.360 2,000 +0 0.00% 2,720
2025-08-08 2025-08-06 1.380 2,000 +0 0.00% 2,760
2025-08-07 2025-08-05 1.360 2,000 +0 0.00% 2,720
2025-08-06 2025-08-04 1.370 2,000 +0 0.00% 2,740
2025-08-05 2025-08-01 1.380 2,000 +0 0.00% 2,760
2025-08-04 2025-07-31 1.390 2,000 +0 0.00% 2,780
2025-08-01 2025-07-30 1.350 2,000 +0 0.00% 2,700
2025-07-31 2025-07-29 1.300 2,000 +0 0.00% 2,600
2025-07-30 2025-07-28 1.240 2,000 +0 0.00% 2,480
2025-07-29 2025-07-25 1.250 2,000 +0 0.00% 2,500
2025-07-28 2025-07-24 1.240 2,000 +0 0.00% 2,480
2025-07-25 2025-07-23 1.250 2,000 +0 0.00% 2,500
2025-07-24 2025-07-22 1.260 2,000 +0 0.00% 2,520
2025-07-23 2025-07-21 1.230 2,000 +0 0.00% 2,460
2025-07-22 2025-07-18 1.220 2,000 +0 0.00% 2,440
2025-07-21 2025-07-17 1.240 2,000 +0 0.00% 2,480
2025-07-18 2025-07-16 1.240 2,000 +0 0.00% 2,480
2025-07-17 2025-07-15 1.250 2,000 +0 0.00% 2,500
2025-07-16 2025-07-14 1.250 2,000 +0 0.00% 2,500
2025-07-15 2025-07-11 1.260 2,000 +0 0.00% 2,520
2025-07-14 2025-07-10 1.260 2,000 +0 0.00% 2,520
2025-07-11 2025-07-09 1.270 2,000 +0 0.00% 2,540
2025-07-10 2025-07-08 1.230 2,000 +0 0.00% 2,460
2025-07-09 2025-07-07 1.230 2,000 +0 0.00% 2,460
2025-07-08 2025-07-04 1.240 2,000 +0 0.00% 2,480
2025-07-07 2025-07-03 1.210 2,000 +0 0.00% 2,420
2025-07-04 2025-07-02 1.220 2,000 +0 0.00% 2,440
2025-07-03 2025-06-30 1.230 2,000 +0 0.00% 2,460
2025-07-02 2025-06-27 1.210 2,000 +0 0.00% 2,420
2025-06-30 2025-06-26 1.230 2,000 +0 0.00% 2,460
2025-06-27 2025-06-25 1.290 2,000 +0 0.00% 2,580
2025-06-26 2025-06-24 1.280 2,000 +0 0.00% 2,560
2025-06-25 2025-06-23 1.300 2,000 +0 0.00% 2,600
2025-06-24 2025-06-20 1.270 2,000 +0 0.00% 2,540
2025-06-23 2025-06-19 1.260 2,000 +0 0.00% 2,520
2025-06-20 2025-06-18 1.370 2,000 +0 0.00% 2,740
2025-06-19 2025-06-17 1.390 2,000 +0 0.00% 2,780
2025-06-18 2025-06-16 1.270 2,000 +0 0.00% 2,540
2025-06-17 2025-06-13 1.190 2,000 +0 0.00% 2,380
2025-06-16 2025-06-12 1.140 2,000 +0 0.00% 2,280
2025-06-13 2025-06-11 1.120 2,000 +0 0.00% 2,240
2025-06-12 2025-06-10 1.010 2,000 +0 0.00% 2,020
2025-06-11 2025-06-09 0.940 2,000 +0 0.00% 1,880
2025-06-10 2025-06-06 0.930 2,000 +0 0.00% 1,860
2025-06-09 2025-06-05 0.900 2,000 +0 0.00% 1,800
2025-06-06 2025-06-04 0.870 2,000 +0 0.00% 1,740
2025-06-05 2025-06-03 0.880 2,000 +0 0.00% 1,760
2025-06-04 2025-06-02 0.880 2,000 +0 0.00% 1,760
2025-06-03 2025-05-30 0.880 2,000 +0 0.00% 1,760
2025-06-02 2025-05-29 0.850 2,000 +0 0.00% 1,700
2025-05-30 2025-05-28 0.850 2,000 +0 0.00% 1,700
2025-05-29 2025-05-27 0.860 2,000 +0 0.00% 1,720
2025-05-28 2025-05-26 0.830 2,000 +0 0.00% 1,660
2025-05-27 2025-05-23 0.820 2,000 +0 0.00% 1,640
2025-05-26 2025-05-22 0.820 2,000 +0 0.00% 1,640
2025-05-23 2025-05-21 0.830 2,000 +0 0.00% 1,660
2025-05-22 2025-05-20 0.820 2,000 +0 0.00% 1,640
2025-05-21 2025-05-19 0.820 2,000 +0 0.00% 1,640
2025-05-20 2025-05-16 0.820 2,000 +0 0.00% 1,640
2025-05-19 2025-05-15 0.820 2,000 +0 0.00% 1,640
2025-05-16 2025-05-14 0.820 2,000 +0 0.00% 1,640
2025-05-15 2025-05-13 0.840 2,000 +0 0.00% 1,680
2025-05-14 2025-05-12 0.820 2,000 +0 0.00% 1,640
2025-05-13 2025-05-09 0.830 2,000 +0 0.00% 1,660
2025-05-12 2025-05-08 0.840 2,000 +0 0.00% 1,680
2025-05-09 2025-05-07 0.840 2,000 +0 0.00% 1,680
2025-05-08 2025-05-06 0.840 2,000 +0 0.00% 1,680
2025-05-07 2025-05-02 0.840 2,000 +0 0.00% 1,680
2025-05-06 2025-04-30 0.830 2,000 +0 0.00% 1,660
2025-05-02 2025-04-29 0.830 2,000 +0 0.00% 1,660
2025-04-30 2025-04-28 0.830 2,000 +0 0.00% 1,660
2025-04-29 2025-04-25 0.840 2,000 +0 0.00% 1,680
2025-04-28 2025-04-24 0.840 2,000 +0 0.00% 1,680
2025-04-25 2025-04-23 0.860 2,000 +0 0.00% 1,720
2025-04-24 2025-04-22 0.850 2,000 +0 0.00% 1,700
2025-04-23 2025-04-17 0.840 2,000 +0 0.00% 1,680
2025-04-22 2025-04-16 0.880 2,000 +0 0.00% 1,760
2025-04-17 2025-04-15 0.870 2,000 +0 0.00% 1,740
2025-04-16 2025-04-14 0.880 2,000 +0 0.00% 1,760
2025-04-15 2025-04-11 0.850 2,000 +0 0.00% 1,700
2025-04-14 2025-04-10 0.830 2,000 +0 0.00% 1,660
2025-04-11 2025-04-09 0.840 2,000 +0 0.00% 1,680
2025-04-10 2025-04-08 0.830 2,000 +0 0.00% 1,660
2025-04-09 2025-04-07 0.790 2,000 +0 0.00% 1,580
2025-04-08 2025-04-03 0.880 2,000 +0 0.00% 1,760
2025-04-07 2025-04-02 0.870 2,000 +0 0.00% 1,740
2025-04-03 2025-04-01 0.880 2,000 +0 0.00% 1,760
2025-04-02 2025-03-31 0.880 2,000 +0 0.00% 1,760
2025-04-01 2025-03-28 0.890 2,000 +0 0.00% 1,780
2025-03-31 2025-03-27 0.880 2,000 +0 0.00% 1,760
2025-03-28 2025-03-26 0.850 2,000 +0 0.00% 1,700
2025-03-27 2025-03-25 0.860 2,000 +0 0.00% 1,720
2025-03-26 2025-03-24 0.880 2,000 +0 0.00% 1,760
2025-03-25 2025-03-21 0.890 2,000 +0 0.00% 1,780
2025-03-24 2025-03-20 0.900 2,000 +0 0.00% 1,800
2025-03-21 2025-03-19 0.900 2,000 +0 0.00% 1,800
2025-03-20 2025-03-18 0.890 2,000 +0 0.00% 1,780
2025-03-19 2025-03-17 0.870 2,000 +0 0.00% 1,740
2025-03-18 2025-03-14 0.890 2,000 +0 0.00% 1,780
2025-03-17 2025-03-13 0.900 2,000 +0 0.00% 1,800
2025-03-14 2025-03-12 0.880 2,000 +0 0.00% 1,760
2025-03-13 2025-03-11 0.800 2,000 +0 0.00% 1,600
2025-03-12 2025-03-10 0.880 2,000 +0 0.00% 1,760
2025-03-11 2025-03-07 0.920 2,000 +0 0.00% 1,840
2025-03-10 2025-03-06 0.910 2,000 +0 0.00% 1,820
2025-03-07 2025-03-05 0.930 2,000 +0 0.00% 1,860
2025-03-06 2025-03-04 0.910 2,000 +0 0.00% 1,820
2025-03-05 2025-03-03 0.830 2,000 +0 0.00% 1,660
2025-03-04 2025-02-28 0.910 2,000 +0 0.00% 1,820
2025-03-03 2025-02-27 0.910 2,000 +0 0.00% 1,820
2025-02-28 2025-02-26 0.910 2,000 +0 0.00% 1,820
2025-02-27 2025-02-25 0.910 2,000 +0 0.00% 1,820
2025-02-26 2025-02-24 0.910 2,000 +0 0.00% 1,820
2025-02-25 2025-02-21 0.930 2,000 +0 0.00% 1,860
2025-02-24 2025-02-20 0.930 2,000 +0 0.00% 1,860
2025-02-21 2025-02-19 0.950 2,000 +0 0.00% 1,900
2025-02-20 2025-02-18 0.920 2,000 +0 0.00% 1,840
2025-02-19 2025-02-17 0.920 2,000 +0 0.00% 1,840
2025-02-18 2025-02-14 0.920 2,000 +0 0.00% 1,840
2025-02-17 2025-02-13 0.910 2,000 +0 0.00% 1,820
2025-02-14 2025-02-12 0.920 2,000 +0 0.00% 1,840
2025-02-13 2025-02-11 0.900 2,000 +0 0.00% 1,800
2025-02-12 2025-02-10 0.950 2,000 +0 0.00% 1,900
2025-02-11 2025-02-07 0.910 2,000 +0 0.00% 1,820
2025-02-10 2025-02-06 0.870 2,000 +0 0.00% 1,740
2025-02-07 2025-02-05 0.860 2,000 +0 0.00% 1,720
2025-02-06 2025-02-04 0.880 2,000 +0 0.00% 1,760
2025-02-05 2025-02-03 0.860 2,000 +0 0.00% 1,720
2025-02-04 2025-01-28 0.850 2,000 +0 0.00% 1,700
2025-02-03 2025-01-24 0.860 2,000 +0 0.00% 1,720
2025-01-27 2025-01-23 0.810 2,000 +0 0.00% 1,620
2025-01-24 2025-01-22 0.820 2,000 +0 0.00% 1,640
2025-01-23 2025-01-21 0.830 2,000 +0 0.00% 1,660
2025-01-22 2025-01-20 0.820 2,000 +0 0.00% 1,640
2025-01-21 2025-01-17 0.780 2,000 +0 0.00% 1,560
2025-01-20 2025-01-16 0.760 2,000 +0 0.00% 1,520
2025-01-17 2025-01-15 0.760 2,000 +0 0.00% 1,520
2025-01-16 2025-01-14 0.780 2,000 +0 0.00% 1,560
2025-01-15 2025-01-13 0.750 2,000 +0 0.00% 1,500
2025-01-14 2025-01-10 0.790 2,000 +0 0.00% 1,580
2025-01-13 2025-01-09 0.820 2,000 +0 0.00% 1,640
2025-01-10 2025-01-08 0.840 2,000 +0 0.00% 1,680
2025-01-09 2025-01-07 0.830 2,000 +0 0.00% 1,660
2025-01-08 2025-01-06 0.810 2,000 +0 0.00% 1,620
2025-01-07 2025-01-03 0.810 2,000 +0 0.00% 1,620
2025-01-06 2025-01-02 0.820 2,000 +0 0.00% 1,640
2025-01-03 2024-12-31 0.840 2,000 +0 0.00% 1,680
2025-01-02 2024-12-27 0.850 2,000 +0 0.00% 1,700
2024-12-30 2024-12-24 0.840 2,000 +0 0.00% 1,680
2024-12-27 2024-12-20 0.840 2,000 +0 0.00% 1,680
2024-12-23 2024-12-19 0.820 2,000 +0 0.00% 1,640
2024-12-20 2024-12-18 0.830 2,000 +0 0.00% 1,660
2024-12-19 2024-12-17 0.830 2,000 +0 0.00% 1,660
2024-12-18 2024-12-16 0.840 2,000 +0 0.00% 1,680
2024-12-17 2024-12-13 0.830 2,000 +0 0.00% 1,660
2024-12-16 2024-12-12 0.840 2,000 +0 0.00% 1,680
2024-12-13 2024-12-11 0.840 2,000 +0 0.00% 1,680
2024-12-12 2024-12-10 0.820 2,000 +0 0.00% 1,640
2024-12-11 2024-12-09 0.820 2,000 +0 0.00% 1,640
2024-12-10 2024-12-06 0.820 2,000 +0 0.00% 1,640
2024-12-09 2024-12-05 0.810 2,000 +0 0.00% 1,620
2024-12-06 2024-12-04 0.820 2,000 +0 0.00% 1,640
2024-12-05 2024-12-03 0.850 2,000 +0 0.00% 1,700
2024-12-04 2024-12-02 0.830 2,000 +0 0.00% 1,660
2024-12-03 2024-11-29 0.810 2,000 +0 0.00% 1,620
2024-12-02 2024-11-28 0.860 2,000 +0 0.00% 1,720
2024-11-29 2024-11-27 0.950 2,000 +0 0.00% 1,900
2024-11-28 2024-11-26 0.940 2,000 +0 0.00% 1,880
2024-11-27 2024-11-25 1.010 2,000 +0 0.00% 2,020
2024-11-26 2024-11-22 1.080 2,000 +0 0.00% 2,160
2024-11-25 2024-11-21 1.070 2,000 +0 0.00% 2,140
2024-11-22 2024-11-20 1.090 2,000 +0 0.00% 2,180
2024-11-21 2024-11-19 1.070 2,000 +0 0.00% 2,140
2024-11-20 2024-11-18 1.070 2,000 +0 0.00% 2,140
2024-11-19 2024-11-15 1.050 2,000 +0 0.00% 2,100
2024-11-18 2024-11-14 1.000 2,000 +0 0.00% 2,000
2024-11-15 2024-11-13 1.050 2,000 +0 0.00% 2,100
2024-11-14 2024-11-12 1.080 2,000 +0 0.00% 2,160
2024-11-13 2024-11-11 1.100 2,000 +0 0.00% 2,200
2024-11-12 2024-11-08 1.090 2,000 +0 0.00% 2,180
2024-11-11 2024-11-07 1.110 2,000 +0 0.00% 2,220
2024-11-08 2024-11-06 1.070 2,000 +0 0.00% 2,140
2024-11-07 2024-11-05 1.080 2,000 +0 0.00% 2,160
2024-11-06 2024-11-04 1.070 2,000 +0 0.00% 2,140
2024-11-05 2024-11-01 1.080 2,000 +0 0.00% 2,160
2024-11-04 2024-10-31 1.100 2,000 +0 0.00% 2,200
2024-11-01 2024-10-30 1.100 2,000 +0 0.00% 2,200
2024-10-31 2024-10-29 1.080 2,000 +0 0.00% 2,160
2024-10-30 2024-10-28 1.100 2,000 +0 0.00% 2,200
2024-10-29 2024-10-25 1.060 2,000 +0 0.00% 2,120
2024-10-28 2024-10-24 1.050 2,000 +0 0.00% 2,100
2024-10-25 2024-10-23 1.060 2,000 +0 0.00% 2,120
2024-10-24 2024-10-22 1.070 2,000 +0 0.00% 2,140
2024-10-23 2024-10-21 1.040 2,000 +0 0.00% 2,080
2024-10-22 2024-10-18 1.060 2,000 +0 0.00% 2,120
2024-10-21 2024-10-17 1.020 2,000 +0 0.00% 2,040
2024-10-18 2024-10-16 1.030 2,000 +0 0.00% 2,060
2024-10-17 2024-10-15 1.030 2,000 +0 0.00% 2,060
2024-10-16 2024-10-14 1.110 2,000 +0 0.00% 2,220
2024-10-15 2024-10-10 1.140 2,000 +0 0.00% 2,280
2024-10-14 2024-10-09 1.130 2,000 +0 0.00% 2,260
2024-10-10 2024-10-08 1.220 2,000 +0 0.00% 2,440
2024-10-09 2024-10-07 1.520 2,000 +0 0.00% 3,040
2024-10-08 2024-10-04 1.220 2,000 +0 0.00% 2,440
2024-10-07 2024-10-03 1.160 2,000 +0 0.00% 2,320
2024-10-04 2024-10-02 1.250 2,000 +0 0.00% 2,500
2024-10-03 2024-09-30 1.150 2,000 +0 0.00% 2,300
2024-10-02 2024-09-27 1.030 2,000 +0 0.00% 2,060
2024-09-30 2024-09-26 0.970 2,000 +0 0.00% 1,940
2024-09-27 2024-09-25 0.960 2,000 +0 0.00% 1,920
2024-09-26 2024-09-24 0.950 2,000 +0 0.00% 1,900
2024-09-25 2024-09-23 0.970 2,000 +0 0.00% 1,940
2024-09-24 2024-09-20 0.950 2,000 +0 0.00% 1,900
2024-09-23 2024-09-19 0.950 2,000 +0 0.00% 1,900
2024-09-20 2024-09-17 0.980 2,000 +0 0.00% 1,960
2024-09-19 2024-09-16 0.980 2,000 +0 0.00% 1,960
2024-09-17 2024-09-13 0.970 2,000 +0 0.00% 1,940
2024-09-16 2024-09-12 1.030 2,000 +0 0.00% 2,060
2024-09-13 2024-09-11 1.020 2,000 +0 0.00% 2,040
2024-09-12 2024-09-10 1.020 2,000 +0 0.00% 2,040
2024-09-11 2024-09-09 1.020 2,000 +0 0.00% 2,040
2024-09-10 2024-09-05 1.020 2,000 +0 0.00% 2,040
2024-09-09 2024-09-04 1.010 2,000 +0 0.00% 2,020
2024-09-05 2024-09-03 1.030 2,000 +0 0.00% 2,060
2024-09-04 2024-09-02 1.040 2,000 +0 0.00% 2,080
2024-09-03 2024-08-30 1.050 2,000 +0 0.00% 2,100
2024-09-02 2024-08-29 1.050 2,000 +0 0.00% 2,100
2024-08-30 2024-08-28 1.060 2,000 +0 0.00% 2,120
2024-08-29 2024-08-27 1.060 2,000 +0 0.00% 2,120
2024-08-28 2024-08-26 1.060 2,000 +0 0.00% 2,120
2024-08-27 2024-08-23 1.060 2,000 +0 0.00% 2,120
2024-08-26 2024-08-22 1.060 2,000 +0 0.00% 2,120
2024-08-23 2024-08-21 1.080 2,000 +0 0.00% 2,160
2024-08-22 2024-08-20 1.100 2,000 +0 0.00% 2,200
2024-08-21 2024-08-19 1.100 2,000 +0 0.00% 2,200
2024-08-20 2024-08-16 1.100 2,000 +0 0.00% 2,200
2024-08-19 2024-08-15 1.090 2,000 +0 0.00% 2,180
2024-08-16 2024-08-14 1.080 2,000 +0 0.00% 2,160
2024-08-15 2024-08-13 1.090 2,000 +0 0.00% 2,180
2024-08-14 2024-08-12 1.090 2,000 +0 0.00% 2,180
2024-08-13 2024-08-09 1.090 2,000 +0 0.00% 2,180
2024-08-12 2024-08-08 1.090 2,000 +0 0.00% 2,180
2024-08-09 2024-08-07 1.100 2,000 +0 0.00% 2,200
2024-08-08 2024-08-06 1.080 2,000 +0 0.00% 2,160
2024-08-07 2024-08-05 1.040 2,000 +0 0.00% 2,080
2024-08-06 2024-08-02 1.070 2,000 +0 0.00% 2,140
2024-08-05 2024-08-01 1.070 2,000 +0 0.00% 2,140
2024-08-02 2024-07-31 1.030 2,000 +0 0.00% 2,060
2024-08-01 2024-07-30 1.030 2,000 +0 0.00% 2,060
2024-07-31 2024-07-29 1.060 2,000 +0 0.00% 2,120
2024-07-30 2024-07-26 1.080 2,000 +0 0.00% 2,160
2024-07-29 2024-07-25 1.040 2,000 +0 0.00% 2,080
2024-07-26 2024-07-24 1.080 2,000 +0 0.00% 2,160
2024-07-25 2024-07-23 1.130 2,000 +0 0.00% 2,260
2024-07-24 2024-07-22 1.150 2,000 +0 0.00% 2,300
2024-07-23 2024-07-19 1.120 2,000 +0 0.00% 2,240
2024-07-22 2024-07-18 1.130 2,000 +0 0.00% 2,260
2024-07-19 2024-07-17 1.120 2,000 +0 0.00% 2,240
2024-07-18 2024-07-16 1.120 2,000 +0 0.00% 2,240
2024-07-17 2024-07-15 1.110 2,000 +0 0.00% 2,220
2024-07-16 2024-07-12 1.090 2,000 +0 0.00% 2,180
2024-07-15 2024-07-11 1.100 2,000 +0 0.00% 2,200
2024-07-12 2024-07-10 1.100 2,000 +0 0.00% 2,200
2024-07-11 2024-07-09 1.060 2,000 +0 0.00% 2,120
2024-07-10 2024-07-08 1.050 2,000 +0 0.00% 2,100
2024-07-09 2024-07-05 1.090 2,000 +0 0.00% 2,180
2024-07-08 2024-07-04 1.050 2,000 +0 0.00% 2,100
2024-07-05 2024-07-03 1.060 2,000 +0 0.00% 2,120
2024-07-04 2024-07-02 1.060 2,000 +0 0.00% 2,120
2024-07-03 2024-06-28 1.110 2,000 +0 0.00% 2,220
2024-07-02 2024-06-27 1.110 2,000 +0 0.00% 2,220
2024-06-28 2024-06-26 1.120 2,000 +0 0.00% 2,240
2024-06-27 2024-06-25 1.110 2,000 +0 0.00% 2,220
2024-06-26 2024-06-24 1.100 2,000 +0 0.00% 2,200
2024-06-25 2024-06-21 1.110 2,000 +0 0.00% 2,220
2024-06-24 2024-06-20 1.120 2,000 +0 0.00% 2,240
2024-06-21 2024-06-19 1.080 2,000 +0 0.00% 2,160
2024-06-20 2024-06-18 1.080 2,000 +0 0.00% 2,160
2024-06-19 2024-06-17 1.060 2,000 +0 0.00% 2,120
2024-06-18 2024-06-14 1.060 2,000 +0 0.00% 2,120
2024-06-17 2024-06-13 1.030 2,000 +0 0.00% 2,060
2024-06-14 2024-06-12 1.060 2,000 +0 0.00% 2,120
2024-06-13 2024-06-11 1.100 2,000 +0 0.00% 2,200
2024-06-12 2024-06-07 1.130 2,000 +0 0.00% 2,260
2024-06-11 2024-06-06 1.120 2,000 +0 0.00% 2,240
2024-06-07 2024-06-05 1.140 2,000 +0 0.00% 2,280
2024-06-06 2024-06-04 1.140 2,000 +0 0.00% 2,280
2024-06-05 2024-06-03 1.150 2,000 +0 0.00% 2,300
2024-06-04 2024-05-31 1.100 2,000 +0 0.00% 2,200
2024-06-03 2024-05-30 1.150 2,000 +0 0.00% 2,300
2024-05-31 2024-05-29 1.150 2,000 +0 0.00% 2,300
2024-05-30 2024-05-28 1.130 2,000 +0 0.00% 2,260
2024-05-29 2024-05-27 1.110 2,000 +0 0.00% 2,220
2024-05-28 2024-05-24 1.110 2,000 +0 0.00% 2,220
2024-05-27 2024-05-23 1.110 2,000 +0 0.00% 2,220
2024-05-24 2024-05-22 1.160 2,000 +0 0.00% 2,320
2024-05-23 2024-05-21 1.070 2,000 +0 0.00% 2,140
2024-05-22 2024-05-20 1.110 2,000 +0 0.00% 2,220
2024-05-21 2024-05-17 1.050 2,000 +0 0.00% 2,100
2024-05-20 2024-05-16 1.030 2,000 +0 0.00% 2,060
2024-05-17 2024-05-14 1.040 2,000 +0 0.00% 2,080
2024-05-16 2024-05-13 1.080 2,000 +0 0.00% 2,160
2024-05-14 2024-05-10 0.980 2,000 +0 0.00% 1,960
2024-05-13 2024-05-09 0.980 2,000 +0 0.00% 1,960
2024-05-10 2024-05-08 0.870 2,000 +0 0.00% 1,740
2024-05-09 2024-05-07 0.870 2,000 +0 0.00% 1,740
2024-05-08 2024-05-06 0.870 2,000 +0 0.00% 1,740
2024-05-07 2024-05-03 0.850 2,000 +0 0.00% 1,700
2024-05-06 2024-05-02 0.840 2,000 +0 0.00% 1,680
2024-05-03 2024-04-30 0.790 2,000 +0 0.00% 1,580
2024-05-02 2024-04-29 0.800 2,000 +0 0.00% 1,600
2024-04-30 2024-04-26 0.750 2,000 +0 0.00% 1,500
2024-04-29 2024-04-25 0.750 2,000 +0 0.00% 1,500
2024-04-26 2024-04-24 0.730 2,000 +0 0.00% 1,460
2024-04-25 2024-04-23 0.720 2,000 +0 0.00% 1,440
2024-04-24 2024-04-22 0.720 2,000 +0 0.00% 1,440
2024-04-23 2024-04-19 0.700 2,000 +0 0.00% 1,400
2024-04-22 2024-04-18 0.700 2,000 +0 0.00% 1,400
2024-04-19 2024-04-17 0.670 2,000 +0 0.00% 1,340
2024-04-18 2024-04-16 0.700 2,000 +0 0.00% 1,400
2024-04-17 2024-04-15 0.760 2,000 +0 0.00% 1,520
2024-04-16 2024-04-12 0.780 2,000 +0 0.00% 1,560
2024-04-15 2024-04-11 0.820 2,000 +0 0.00% 1,640
2024-04-12 2024-04-10 0.830 2,000 +0 0.00% 1,660
2024-04-11 2024-04-09 0.880 2,000 +0 0.00% 1,760
2024-04-10 2024-04-08 0.780 2,000 +0 0.00% 1,560
2024-04-09 2024-04-05 0.770 2,000 +0 0.00% 1,540
2024-04-08 2024-04-03 0.840 2,000 +0 0.00% 1,680
2024-04-05 2024-04-02 0.840 2,000 +0 0.00% 1,680
2024-04-03 2024-03-28 0.770 2,000 +0 0.00% 1,540
2024-04-02 2024-03-27 0.770 2,000 +0 0.00% 1,540
2024-03-28 2024-03-26 0.800 2,000 +0 0.00% 1,600
2024-03-27 2024-03-25 0.840 2,000 +0 0.00% 1,680
2024-03-26 2024-03-22 0.790 2,000 +0 0.00% 1,580
2024-03-25 2024-03-21 0.860 2,000 +0 0.00% 1,720
2024-03-22 2024-03-20 0.840 2,000 +0 0.00% 1,680
2024-03-21 2024-03-19 0.900 2,000 +0 0.00% 1,800
2024-03-20 2024-03-18 0.860 2,000 +0 0.00% 1,720
2024-03-19 2024-03-15 0.800 2,000 +0 0.00% 1,600
2024-03-18 2024-03-14 0.870 2,000 +0 0.00% 1,740
2024-03-15 2024-03-13 0.920 2,000 +0 0.00% 1,840
2024-03-14 2024-03-12 0.980 2,000 +0 0.00% 1,960
2024-03-13 2024-03-11 0.960 2,000 +0 0.00% 1,920
2024-03-12 2024-03-08 0.960 2,000 +0 0.00% 1,920
2024-03-11 2024-03-07 0.940 2,000 +0 0.00% 1,880
2024-03-08 2024-03-06 1.030 2,000 +0 0.00% 2,060
2024-03-07 2024-03-05 1.070 2,000 +0 0.00% 2,140
2024-03-06 2024-03-04 1.160 2,000 +0 0.00% 2,320
2024-03-05 2024-03-01 1.460 2,000 +0 0.00% 2,920
2024-03-04 2024-02-29 1.450 2,000 +0 0.00% 2,900
2024-03-01 2024-02-28 1.490 2,000 +0 0.00% 2,980
2024-02-29 2024-02-27 1.560 2,000 +0 0.00% 3,120
2024-02-28 2024-02-26 1.560 2,000 +0 0.00% 3,120
2024-02-27 2024-02-23 1.490 2,000 +0 0.00% 2,980
2024-02-26 2024-02-22 1.480 2,000 +0 0.00% 2,960
2024-02-23 2024-02-21 1.450 2,000 +0 0.00% 2,900
2024-02-22 2024-02-20 1.390 2,000 +0 0.00% 2,780
2024-02-21 2024-02-19 1.410 2,000 +0 0.00% 2,820
2024-02-20 2024-02-16 1.450 2,000 +0 0.00% 2,900
2024-02-19 2024-02-15 1.370 2,000 +0 0.00% 2,740
2024-02-16 2024-02-14 1.360 2,000 +0 0.00% 2,720
2024-02-15 2024-02-09 1.330 2,000 +0 0.00% 2,660
2024-02-14 2024-02-07 1.350 2,000 +0 0.00% 2,700
2024-02-08 2024-02-06 1.340 2,000 +0 0.00% 2,680
2024-02-07 2024-02-05 1.280 2,000 +0 0.00% 2,560
2024-02-06 2024-02-02 1.370 2,000 +0 0.00% 2,740
2024-02-05 2024-02-01 1.390 2,000 +0 0.00% 2,780
2024-02-02 2024-01-31 1.350 2,000 +0 0.00% 2,700
2024-02-01 2024-01-30 1.340 2,000 +0 0.00% 2,680
2024-01-31 2024-01-29 1.400 2,000 +0 0.00% 2,800
2024-01-30 2024-01-26 1.480 2,000 +0 0.00% 2,960
2024-01-29 2024-01-25 1.490 2,000 +0 0.00% 2,980
2024-01-26 2024-01-24 1.440 2,000 +0 0.00% 2,880
2024-01-25 2024-01-23 1.420 2,000 +0 0.00% 2,840
2024-01-24 2024-01-22 1.430 2,000 +0 0.00% 2,860
2024-01-23 2024-01-19 1.400 2,000 +0 0.00% 2,800
2024-01-22 2024-01-18 1.400 2,000 +0 0.00% 2,800
2024-01-19 2024-01-17 1.380 2,000 +0 0.00% 2,760
2024-01-18 2024-01-16 1.360 2,000 +0 0.00% 2,720
2024-01-17 2024-01-15 1.360 2,000 +0 0.00% 2,720
2024-01-16 2024-01-12 1.390 2,000 +0 0.00% 2,780
2024-01-15 2024-01-11 1.400 2,000 +0 0.00% 2,800
2024-01-12 2024-01-10 1.410 2,000 +0 0.00% 2,820
2024-01-11 2024-01-09 1.430 2,000 +0 0.00% 2,860
2024-01-10 2024-01-08 1.440 2,000 +0 0.00% 2,880
2024-01-09 2024-01-05 1.520 2,000 +0 0.00% 3,040
2024-01-08 2024-01-04 1.540 2,000 +0 0.00% 3,080
2024-01-05 2024-01-03 1.560 2,000 +0 0.00% 3,120
2024-01-04 2024-01-02 1.580 2,000 +0 0.00% 3,160
2024-01-03 2023-12-29 1.630 2,000 +0 0.00% 3,260
2024-01-02 2023-12-28 1.650 2,000 +0 0.00% 3,300
2023-12-29 2023-12-27 1.580 2,000 +0 0.00% 3,160
2023-12-28 2023-12-22 1.580 2,000 +0 0.00% 3,160
2023-12-27 2023-12-21 1.600 2,000 +0 0.00% 3,200
2023-12-22 2023-12-20 1.570 2,000 +0 0.00% 3,140
2023-12-21 2023-12-19 1.540 2,000 +0 0.00% 3,080
2023-12-20 2023-12-18 1.570 2,000 +0 0.00% 3,140
2023-12-19 2023-12-15 1.600 2,000 +0 0.00% 3,200
2023-12-18 2023-12-14 1.500 2,000 +0 0.00% 3,000
2023-12-15 2023-12-13 1.510 2,000 +0 0.00% 3,020
2023-12-14 2023-12-12 1.610 2,000 +0 0.00% 3,220
2023-12-13 2023-12-11 1.600 2,000 +0 0.00% 3,200
2023-12-12 2023-12-08 1.620 2,000 +0 0.00% 3,240
2023-12-11 2023-12-07 1.620 2,000 +0 0.00% 3,240
2023-12-08 2023-12-06 1.630 2,000 +0 0.00% 3,260
2023-12-07 2023-12-05 1.620 2,000 +0 0.00% 3,240
2023-12-06 2023-12-04 1.640 2,000 +0 0.00% 3,280
2023-12-05 2023-12-01 1.700 2,000 +0 0.00% 3,400
2023-12-04 2023-11-30 1.750 2,000 +0 0.00% 3,500
2023-12-01 2023-11-29 1.730 2,000 +0 0.00% 3,460
2023-11-30 2023-11-28 1.770 2,000 +0 0.00% 3,540
2023-11-29 2023-11-27 1.780 2,000 +0 0.00% 3,560
2023-11-28 2023-11-24 1.830 2,000 +0 0.00% 3,660
2023-11-27 2023-11-23 1.890 2,000 +0 0.00% 3,780
2023-11-24 2023-11-22 1.830 2,000 +0 0.00% 3,660
2023-11-23 2023-11-21 1.910 2,000 +0 0.00% 3,820
2023-11-22 2023-11-20 1.910 2,000 +0 0.00% 3,820
2023-11-21 2023-11-17 1.910 2,000 +0 0.00% 3,820
2023-11-20 2023-11-16 1.970 2,000 +0 0.00% 3,940
2023-11-17 2023-11-15 1.970 2,000 +0 0.00% 3,940
2023-11-16 2023-11-14 1.900 2,000 +0 0.00% 3,800
2023-11-15 2023-11-13 1.870 2,000 +0 0.00% 3,740
2023-11-14 2023-11-10 1.860 2,000 +0 0.00% 3,720
2023-11-13 2023-11-09 1.880 2,000 +0 0.00% 3,760
2023-11-10 2023-11-08 1.940 2,000 +0 0.00% 3,880
2023-11-09 2023-11-07 1.990 2,000 +0 0.00% 3,980
2023-11-08 2023-11-06 2.000 2,000 +0 0.00% 4,000
2023-11-07 2023-11-03 1.990 2,000 +0 0.00% 3,980
2023-11-06 2023-11-02 1.870 2,000 +0 0.00% 3,740
2023-11-03 2023-11-01 1.900 2,000 +0 0.00% 3,800
2023-11-02 2023-10-31 1.830 2,000 +0 0.00% 3,660
2023-11-01 2023-10-30 1.870 2,000 +0 0.00% 3,740
2023-10-31 2023-10-27 1.870 2,000 +0 0.00% 3,740
2023-10-30 2023-10-26 1.780 2,000 +0 0.00% 3,560
2023-10-27 2023-10-25 1.880 2,000 +0 0.00% 3,760
2023-10-26 2023-10-24 1.760 2,000 +0 0.00% 3,520
2023-10-25 2023-10-20 1.790 2,000 +0 0.00% 3,580
2023-10-24 2023-10-19 1.730 2,000 +0 0.00% 3,460
2023-10-20 2023-10-18 1.760 2,000 +0 0.00% 3,520
2023-10-19 2023-10-17 1.800 2,000 +0 0.00% 3,600
2023-10-18 2023-10-16 1.810 2,000 +0 0.00% 3,620
2023-10-17 2023-10-13 1.890 2,000 +0 0.00% 3,780
2023-10-16 2023-10-12 1.960 2,000 +0 0.00% 3,920
2023-10-13 2023-10-11 1.990 2,000 +0 0.00% 3,980
2023-10-12 2023-10-10 1.870 2,000 +0 0.00% 3,740
2023-10-11 2023-10-09 1.870 2,000 +0 0.00% 3,740
2023-10-10 2023-10-06 1.750 2,000 +0 0.00% 3,500
2023-10-09 2023-10-05 1.780 2,000 +0 0.00% 3,560
2023-10-06 2023-10-04 1.750 2,000 +0 0.00% 3,500
2023-10-05 2023-10-03 1.900 2,000 +0 0.00% 3,800
2023-10-04 2023-09-29 2.250 2,000 +0 0.00% 4,500
2023-10-03 2023-09-28 2.160 2,000 +0 0.00% 4,320
2023-09-29 2023-09-27 2.100 2,000 +0 0.00% 4,200
2023-09-28 2023-09-26 2.150 2,000 +0 0.00% 4,300
2023-09-27 2023-09-25 2.210 2,000 +0 0.00% 4,420
2023-09-26 2023-09-22 2.280 2,000 +0 0.00% 4,560
2023-09-25 2023-09-21 2.160 2,000 +0 0.00% 4,320
2023-09-22 2023-09-20 2.240 2,000 +0 0.00% 4,480
2023-09-21 2023-09-19 2.310 2,000 +0 0.00% 4,620
2023-09-20 2023-09-18 2.230 2,000 +0 0.00% 4,460
2023-09-19 2023-09-15 2.340 2,000 +0 0.00% 4,680
2023-09-18 2023-09-14 2.540 2,000 +0 0.00% 5,080
2023-09-15 2023-09-13 2.430 2,000 +0 0.00% 4,860
2023-09-14 2023-09-12 2.470 2,000 +0 0.00% 4,940
2023-09-13 2023-09-11 2.450 2,000 +0 0.00% 4,900
2023-09-12 2023-09-07 2.420 2,000 +0 0.00% 4,840
2023-09-11 2023-09-06 2.440 2,000 +0 0.00% 4,880
2023-09-07 2023-09-05 2.440 2,000 +0 0.00% 4,880
2023-09-06 2023-09-04 2.490 2,000 +0 0.00% 4,980
2023-09-05 2023-08-31 2.550 2,000 +0 0.00% 5,100
2023-09-04 2023-08-30 2.590 2,000 +0 0.00% 5,180
2023-08-31 2023-08-29 2.570 2,000 +0 0.00% 5,140
2023-08-30 2023-08-28 2.580 2,000 +0 0.00% 5,160
2023-08-29 2023-08-25 2.300 2,000 +0 0.00% 4,600
2023-08-28 2023-08-24 2.280 2,000 +0 0.00% 4,560
2023-08-25 2023-08-23 2.210 2,000 +0 0.00% 4,420
2023-08-24 2023-08-22 2.230 2,000 +0 0.00% 4,460
2023-08-23 2023-08-21 2.330 2,000 +0 0.00% 4,660
2023-08-22 2023-08-18 2.460 2,000 +0 0.00% 4,920
2023-08-21 2023-08-17 2.340 2,000 +0 0.00% 4,680
2023-08-18 2023-08-16 2.330 2,000 +0 0.00% 4,660
2023-08-17 2023-08-15 2.380 2,000 +0 0.00% 4,760
2023-08-16 2023-08-14 2.430 2,000 +0 0.00% 4,860
2023-08-15 2023-08-11 2.420 2,000 +0 0.00% 4,840
2023-08-14 2023-08-10 2.420 2,000 +0 0.00% 4,840
2023-08-11 2023-08-09 2.410 2,000 +0 0.00% 4,820
2023-08-10 2023-08-08 2.430 2,000 +0 0.00% 4,860
2023-08-09 2023-08-07 2.550 2,000 +0 0.00% 5,100
2023-08-08 2023-08-04 2.550 2,000 +0 0.00% 5,100
2023-08-07 2023-08-03 2.540 2,000 +0 0.00% 5,080
2023-08-04 2023-08-02 2.620 2,000 +0 0.00% 5,240
2023-08-03 2023-08-01 2.580 2,000 +0 0.00% 5,160
2023-08-02 2023-07-31 2.650 2,000 +0 0.00% 5,300
2023-08-01 2023-07-28 2.650 2,000 +0 0.00% 5,300
2023-07-31 2023-07-27 2.610 2,000 +0 0.00% 5,220
2023-07-28 2023-07-26 2.580 2,000 +0 0.00% 5,160
2023-07-27 2023-07-25 2.530 2,000 +0 0.00% 5,060
2023-07-26 2023-07-24 2.420 2,000 +0 0.00% 4,840
2023-07-25 2023-07-21 2.400 2,000 +0 0.00% 4,800
2023-07-24 2023-07-20 2.450 2,000 +0 0.00% 4,900
2023-07-21 2023-07-19 2.510 2,000 +0 0.00% 5,020
2023-07-20 2023-07-18 2.550 2,000 +0 0.00% 5,100
2023-07-19 2023-07-14 2.480 2,000 +0 0.00% 4,960
2023-07-18 2023-07-13 2.500 2,000 +0 0.00% 5,000
2023-07-14 2023-07-12 2.410 2,000 +0 0.00% 4,820
2023-07-13 2023-07-11 2.480 2,000 +0 0.00% 4,960
2023-07-12 2023-07-10 2.420 2,000 +0 0.00% 4,840
2023-07-11 2023-07-07 2.360 2,000 +0 0.00% 4,720
2023-07-10 2023-07-06 2.410 2,000 +0 0.00% 4,820
2023-07-07 2023-07-05 2.450 2,000 +0 0.00% 4,900
2023-07-06 2023-07-04 2.500 2,000 +0 0.00% 5,000
2023-07-05 2023-07-03 2.470 2,000 +0 0.00% 4,940
2023-07-04 2023-06-30 2.440 2,000 +0 0.00% 4,880
2023-07-03 2023-06-29 2.380 2,000 +0 0.00% 4,760
2023-06-30 2023-06-28 2.390 2,000 +0 0.00% 4,780
2023-06-29 2023-06-27 2.430 2,000 +0 0.00% 4,860
2023-06-28 2023-06-26 2.360 2,000 +0 0.00% 4,720
2023-06-27 2023-06-23 2.340 2,000 +0 0.00% 4,680
2023-06-26 2023-06-21 2.570 2,000 +0 0.00% 5,140
2023-06-23 2023-06-20 2.630 2,000 +0 0.00% 5,260
2023-06-21 2023-06-19 2.760 2,000 +0 0.00% 5,520
2023-06-20 2023-06-16 2.730 2,000 +0 0.00% 5,460
2023-06-19 2023-06-15 2.670 2,000 +0 0.00% 5,340
2023-06-16 2023-06-14 2.630 2,000 +0 0.00% 5,260
2023-06-15 2023-06-13 2.640 2,000 +0 0.00% 5,280
2023-06-14 2023-06-12 2.620 2,000 +0 0.00% 5,240
2023-06-13 2023-06-09 2.670 2,000 +0 0.00% 5,340
2023-06-12 2023-06-08 2.640 2,000 +0 0.00% 5,280
2023-06-09 2023-06-07 2.610 2,000 +0 0.00% 5,220
2023-06-08 2023-06-06 2.580 2,000 +0 0.00% 5,160
2023-06-07 2023-06-05 2.600 2,000 +0 0.00% 5,200
2023-06-06 2023-06-02 2.660 2,000 +0 0.00% 5,320
2023-06-05 2023-06-01 2.560 2,000 +0 0.00% 5,120
2023-06-02 2023-05-31 2.620 2,000 +0 0.00% 5,240
2023-06-01 2023-05-30 2.620 2,000 +0 0.00% 5,240
2023-05-31 2023-05-29 2.600 2,000 +0 0.00% 5,200
2023-05-30 2023-05-25 2.660 2,000 +0 0.00% 5,320
2023-05-29 2023-05-24 2.730 2,000 +0 0.00% 5,460
2023-05-25 2023-05-23 2.790 2,000 +0 0.00% 5,580
2023-05-24 2023-05-22 2.850 2,000 +0 0.00% 5,700
2023-05-23 2023-05-19 2.850 2,000 +0 0.00% 5,700
2023-05-22 2023-05-18 2.970 2,000 +0 0.00% 5,940
2023-05-19 2023-05-17 2.940 2,000 +0 0.00% 5,880
2023-05-18 2023-05-16 2.930 2,000 +0 0.00% 5,860
2023-05-17 2023-05-15 2.930 2,000 +0 0.00% 5,860
2023-05-16 2023-05-12 2.850 2,000 +0 0.00% 5,700
2023-05-15 2023-05-11 3.040 2,000 +0 0.00% 6,080
2023-05-12 2023-05-10 2.900 2,000 +0 0.00% 5,800
2023-05-11 2023-05-09 2.830 2,000 +0 0.00% 5,660
2023-05-10 2023-05-08 2.830 2,000 +0 0.00% 5,660
2023-05-09 2023-05-05 2.740 2,000 +0 0.00% 5,480
2023-05-08 2023-05-04 2.760 2,000 +0 0.00% 5,520
2023-05-05 2023-05-03 2.660 2,000 +0 0.00% 5,320
2023-05-04 2023-05-02 2.740 2,000 +0 0.00% 5,480
2023-05-03 2023-04-28 2.860 2,000 +0 0.00% 5,720
2023-05-02 2023-04-27 2.760 2,000 +0 0.00% 5,520
2023-04-28 2023-04-26 2.800 2,000 +0 0.00% 5,600
2023-04-27 2023-04-25 2.690 2,000 +0 0.00% 5,380
2023-04-26 2023-04-24 2.700 2,000 +0 0.00% 5,400
2023-04-25 2023-04-21 2.660 2,000 +0 0.00% 5,320
2023-04-24 2023-04-20 2.750 2,000 +0 0.00% 5,500
2023-04-21 2023-04-19 2.880 2,000 +0 0.00% 5,760
2023-04-20 2023-04-18 2.800 2,000 +0 0.00% 5,600
2023-04-19 2023-04-17 2.880 2,000 +0 0.00% 5,760
2023-04-18 2023-04-14 2.780 2,000 +0 0.00% 5,560
2023-04-17 2023-04-13 2.800 2,000 +0 0.00% 5,600
2023-04-14 2023-04-12 2.760 2,000 +0 0.00% 5,520
2023-04-13 2023-04-11 2.900 2,000 +0 0.00% 5,800
2023-04-12 2023-04-06 2.770 2,000 +0 0.00% 5,540
2023-04-11 2023-04-04 2.830 2,000 +0 0.00% 5,660
2023-04-06 2023-04-03 2.920 2,000 +0 0.00% 5,840
2023-04-04 2023-03-31 2.930 2,000 +0 0.00% 5,860
2023-04-03 2023-03-30 2.900 2,000 +0 0.00% 5,800
2023-03-31 2023-03-29 2.860 2,000 +0 0.00% 5,720
2023-03-30 2023-03-28 2.900 2,000 +0 0.00% 5,800
2023-03-29 2023-03-27 2.940 2,000 +0 0.00% 5,880
2023-03-28 2023-03-24 3.030 2,000 +0 0.00% 6,060
2023-03-27 2023-03-23 3.070 2,000 +0 0.00% 6,140
2023-03-24 2023-03-22 3.070 2,000 +0 0.00% 6,140
2023-03-23 2023-03-21 3.110 2,000 +0 0.00% 6,220
2023-03-22 2023-03-20 3.080 2,000 +0 0.00% 6,160
2023-03-21 2023-03-17 3.140 2,000 +0 0.00% 6,280
2023-03-20 2023-03-16 3.170 2,000 +0 0.00% 6,340
2023-03-17 2023-03-15 3.200 2,000 +0 0.00% 6,400
2023-03-16 2023-03-14 3.150 2,000 +0 0.00% 6,300
2023-03-15 2023-03-13 3.220 2,000 +0 0.00% 6,440
2023-03-14 2023-03-10 3.100 2,000 +0 0.00% 6,200
2023-03-13 2023-03-09 3.170 2,000 +0 0.00% 6,340
2023-03-10 2023-03-08 3.280 2,000 +0 0.00% 6,560
2023-03-09 2023-03-07 3.400 2,000 +0 0.00% 6,800
2023-03-08 2023-03-06 3.490 2,000 +0 0.00% 6,980
2023-03-07 2023-03-03 3.390 2,000 +0 0.00% 6,780
2023-03-06 2023-03-02 3.410 2,000 +0 0.00% 6,820
2023-03-03 2023-03-01 3.410 2,000 +0 0.00% 6,820
2023-03-02 2023-02-28 3.250 2,000 +0 0.00% 6,500
2023-03-01 2023-02-27 3.300 2,000 +0 0.00% 6,600
2023-02-28 2023-02-24 3.390 2,000 +0 0.00% 6,780
2023-02-27 2023-02-23 3.430 2,000 +0 0.00% 6,860
2023-02-24 2023-02-22 3.410 2,000 +0 0.00% 6,820
2023-02-23 2023-02-21 3.520 2,000 +0 0.00% 7,040
2023-02-22 2023-02-20 3.580 2,000 +0 0.00% 7,160
2023-02-21 2023-02-17 3.540 2,000 +0 0.00% 7,080
2023-02-20 2023-02-16 3.570 2,000 +0 0.00% 7,140
2023-02-17 2023-02-15 3.660 2,000 +0 0.00% 7,320
2023-02-16 2023-02-14 3.660 2,000 +0 0.00% 7,320
2023-02-15 2023-02-13 3.640 2,000 +0 0.00% 7,280
2023-02-14 2023-02-10 3.640 2,000 +0 0.00% 7,280
2023-02-13 2023-02-09 3.710 2,000 +0 0.00% 7,420
2023-02-10 2023-02-08 3.620 2,000 +0 0.00% 7,240
2023-02-09 2023-02-07 3.680 2,000 +0 0.00% 7,360
2023-02-08 2023-02-06 3.690 2,000 +0 0.00% 7,380
2023-02-07 2023-02-03 3.850 2,000 +0 0.00% 7,700
2023-02-06 2023-02-02 3.880 2,000 +0 0.00% 7,760
2023-02-03 2023-02-01 3.830 2,000 +0 0.00% 7,660
2023-02-02 2023-01-31 3.680 2,000 +0 0.00% 7,360
2023-02-01 2023-01-30 3.650 2,000 +0 0.00% 7,300
2023-01-31 2023-01-27 3.800 2,000 +0 0.00% 7,600
2023-01-30 2023-01-26 3.840 2,000 +0 0.00% 7,680
2023-01-27 2023-01-20 3.730 2,000 +0 0.00% 7,460
2023-01-26 2023-01-19 3.690 2,000 +0 0.00% 7,380
2023-01-20 2023-01-18 3.690 2,000 +0 0.00% 7,380
2023-01-19 2023-01-17 3.660 2,000 +0 0.00% 7,320
2023-01-18 2023-01-16 3.750 2,000 +0 0.00% 7,500
2023-01-17 2023-01-13 3.650 2,000 +0 0.00% 7,300
2023-01-16 2023-01-12 3.650 2,000 +0 0.00% 7,300
2023-01-13 2023-01-11 3.650 2,000 +0 0.00% 7,300
2023-01-12 2023-01-10 3.700 2,000 +0 0.00% 7,400
2023-01-11 2023-01-09 3.710 2,000 +0 0.00% 7,420
2023-01-10 2023-01-06 3.660 2,000 +0 0.00% 7,320
2023-01-09 2023-01-05 3.700 2,000 +0 0.00% 7,400
2023-01-06 2023-01-04 3.600 2,000 +0 0.00% 7,200
2023-01-05 2023-01-03 3.550 2,000 +0 0.00% 7,100
2023-01-04 2022-12-30 3.510 2,000 +0 0.00% 7,020
2023-01-03 2022-12-29 3.360 2,000 +0 0.00% 6,720
2022-12-30 2022-12-28 3.470 2,000 +0 0.00% 6,940
2022-12-29 2022-12-23 3.160 2,000 +0 0.00% 6,320
2022-12-28 2022-12-22 3.230 2,000 +0 0.00% 6,460
2022-12-23 2022-12-21 3.290 2,000 +0 0.00% 6,580
2022-12-22 2022-12-20 3.290 2,000 +0 0.00% 6,580
2022-12-21 2022-12-19 3.420 2,000 +0 0.00% 6,840
2022-12-20 2022-12-16 3.410 2,000 +0 0.00% 6,820
2022-12-19 2022-12-15 3.410 2,000 +0 0.00% 6,820
2022-12-16 2022-12-14 3.510 2,000 +0 0.00% 7,020
2022-12-15 2022-12-13 3.620 2,000 +0 0.00% 7,240
2022-12-14 2022-12-12 3.530 2,000 +0 0.00% 7,060
2022-12-13 2022-12-09 3.670 2,000 +0 0.00% 7,340
2022-12-12 2022-12-08 3.670 2,000 +0 0.00% 7,340
2022-12-09 2022-12-07 3.540 2,000 +0 0.00% 7,080
2022-12-08 2022-12-06 3.600 2,000 +0 0.00% 7,200
2022-12-07 2022-12-05 3.660 2,000 +0 0.00% 7,320
2022-12-06 2022-12-02 3.570 2,000 +0 0.00% 7,140
2022-12-05 2022-12-01 3.630 2,000 +0 0.00% 7,260
2022-12-02 2022-11-30 3.620 2,000 +0 0.00% 7,240
2022-12-01 2022-11-29 3.500 2,000 +0 0.00% 7,000
2022-11-30 2022-11-28 3.360 2,000 +0 0.00% 6,720
2022-11-29 2022-11-25 3.420 2,000 +0 0.00% 6,840
2022-11-28 2022-11-24 3.550 2,000 +0 0.00% 7,100
2022-11-25 2022-11-23 3.500 2,000 +0 0.00% 7,000
2022-11-24 2022-11-22 3.460 2,000 +0 0.00% 6,920
2022-11-23 2022-11-21 3.500 2,000 +0 0.00% 7,000
2022-11-22 2022-11-18 3.520 2,000 +0 0.00% 7,040
2022-11-21 2022-11-17 3.550 2,000 +0 0.00% 7,100
2022-11-18 2022-11-16 3.680 2,000 +0 0.00% 7,360
2022-11-17 2022-11-15 3.680 2,000 +0 0.00% 7,360
2022-11-16 2022-11-14 3.620 2,000 +0 0.00% 7,240
2022-11-15 2022-11-11 3.500 2,000 +0 0.00% 7,000
2022-11-14 2022-11-10 3.360 2,000 +0 0.00% 6,720
2022-11-11 2022-11-09 3.500 2,000 +0 0.00% 7,000
2022-11-10 2022-11-08 3.500 2,000 +0 0.00% 7,000
2022-11-09 2022-11-07 3.580 2,000 +0 0.00% 7,160
2022-11-08 2022-11-04 3.480 2,000 +0 0.00% 6,960
2022-11-07 2022-11-03 3.340 2,000 +0 0.00% 6,680
2022-11-04 2022-11-02 3.380 2,000 +0 0.00% 6,760
2022-11-03 2022-11-01 3.300 2,000 +0 0.00% 6,600
2022-11-02 2022-10-31 3.190 2,000 +0 0.00% 6,380
2022-11-01 2022-10-28 3.250 2,000 +0 0.00% 6,500
2022-10-31 2022-10-27 3.390 2,000 +0 0.00% 6,780
2022-10-28 2022-10-26 3.420 2,000 +0 0.00% 6,840
2022-10-27 2022-10-25 3.350 2,000 +0 0.00% 6,700
2022-10-26 2022-10-24 3.470 2,000 +0 0.00% 6,940
2022-10-25 2022-10-21 3.760 2,000 +0 0.00% 7,520
2022-10-24 2022-10-20 3.620 2,000 +0 0.00% 7,240
2022-10-21 2022-10-19 3.540 2,000 +0 0.00% 7,080
2022-10-20 2022-10-18 3.460 2,000 +0 0.00% 6,920
2022-10-19 2022-10-17 3.370 2,000 +0 0.00% 6,740
2022-10-18 2022-10-14 3.390 2,000 +0 0.00% 6,780
2022-10-17 2022-10-13 3.230 2,000 +0 0.00% 6,460
2022-10-14 2022-10-12 3.410 2,000 +0 0.00% 6,820
2022-10-13 2022-10-11 3.410 2,000 +0 0.00% 6,820
2022-10-12 2022-10-10 3.520 2,000 +0 0.00% 7,040
2022-10-11 2022-10-07 3.670 2,000 +0 0.00% 7,340
2022-10-10 2022-10-06 3.830 2,000 +0 0.00% 7,660
2022-10-07 2022-10-05 3.910 2,000 +0 0.00% 7,820
2022-10-06 2022-10-03 3.720 2,000 +0 0.00% 7,440
2022-10-05 2022-09-30 3.540 2,000 +0 0.00% 7,080
2022-10-03 2022-09-29 3.500 2,000 +0 0.00% 7,000
2022-09-30 2022-09-28 3.860 2,000 +0 0.00% 7,720
2022-09-29 2022-09-27 4.010 2,000 +0 0.00% 8,020
2022-09-28 2022-09-26 4.010 2,000 +0 0.00% 8,020
2022-09-27 2022-09-23 4.080 2,000 +0 0.00% 8,160
2022-09-26 2022-09-22 4.100 2,000 +0 0.00% 8,200
2022-09-23 2022-09-21 4.100 2,000 +0 0.00% 8,200
2022-09-22 2022-09-20 4.100 2,000 +0 0.00% 8,200
2022-09-21 2022-09-19 4.050 2,000 +0 0.00% 8,100
2022-09-20 2022-09-16 4.120 2,000 +0 0.00% 8,240
2022-09-19 2022-09-15 4.190 2,000 +0 0.00% 8,380
2022-09-16 2022-09-14 4.240 2,000 +0 0.00% 8,480
2022-09-15 2022-09-13 4.280 2,000 +0 0.00% 8,560
2022-09-14 2022-09-09 4.290 2,000 +0 0.00% 8,580
2022-09-13 2022-09-08 4.240 2,000 +0 0.00% 8,480
2022-09-09 2022-09-07 4.320 2,000 +0 0.00% 8,640
2022-09-08 2022-09-06 4.340 2,000 +0 0.00% 8,680
2022-09-07 2022-09-05 4.310 2,000 +0 0.00% 8,620
2022-09-06 2022-09-02 4.400 2,000 +0 0.00% 8,800
2022-09-05 2022-09-01 4.580 2,000 +0 0.00% 9,160
2022-09-02 2022-08-31 4.450 2,000 +0 0.00% 8,900
2022-09-01 2022-08-30 4.430 2,000 +0 0.00% 8,860
2022-08-31 2022-08-29 4.450 2,000 +0 0.00% 8,900
2022-08-30 2022-08-26 4.490 2,000 +0 0.00% 8,980
2022-08-29 2022-08-25 4.380 2,000 +0 0.00% 8,760
2022-08-26 2022-08-24 4.300 2,000 +0 0.00% 8,600
2022-08-25 2022-08-23 4.320 2,000 +0 0.00% 8,640
2022-08-24 2022-08-22 4.420 2,000 +0 0.00% 8,840
2022-08-23 2022-08-19 4.900 2,000 +0 0.00% 9,800
2022-08-22 2022-08-18 4.730 2,000 +0 0.00% 9,460
2022-08-19 2022-08-17 4.850 2,000 +0 0.00% 9,700
2022-08-18 2022-08-16 4.500 2,000 +0 0.00% 9,000
2022-08-17 2022-08-15 4.470 2,000 +0 0.00% 8,940
2022-08-16 2022-08-12 4.570 2,000 +0 0.00% 9,140
2022-08-15 2022-08-11 4.450 2,000 +0 0.00% 8,900
2022-08-12 2022-08-10 4.150 2,000 +0 0.00% 8,300
2022-08-11 2022-08-09 5.160 2,000 +0 0.00% 10,320
2022-08-10 2022-08-08 4.960 2,000 +0 0.00% 9,920
2022-08-09 2022-08-05 5.000 2,000 +0 0.00% 10,000
2022-08-08 2022-08-04 4.900 2,000 +0 0.00% 9,800
2022-08-05 2022-08-03 4.970 2,000 +0 0.00% 9,940
2022-08-04 2022-08-02 4.930 2,000 +0 0.00% 9,860
2022-08-03 2022-08-01 5.030 2,000 +0 0.00% 10,060
2022-08-02 2022-07-29 5.080 2,000 +0 0.00% 10,160
2022-08-01 2022-07-28 5.120 2,000 +0 0.00% 10,240
2022-07-29 2022-07-27 5.070 2,000 +0 0.00% 10,140
2022-07-28 2022-07-26 5.160 2,000 +0 0.00% 10,320
2022-07-27 2022-07-25 5.170 2,000 +0 0.00% 10,340
2022-07-26 2022-07-22 5.240 2,000 +0 0.00% 10,480
2022-07-25 2022-07-21 5.300 2,000 +0 0.00% 10,600
2022-07-22 2022-07-20 5.040 2,000 +0 0.00% 10,080
2022-07-21 2022-07-19 4.530 2,000 +0 0.00% 9,060
2022-07-20 2022-07-18 4.590 2,000 +0 0.00% 9,180
2022-07-19 2022-07-15 4.480 2,000 +0 0.00% 8,960
2022-07-18 2022-07-14 4.620 2,000 +0 0.00% 9,240
2022-07-15 2022-07-13 4.580 2,000 +0 0.00% 9,160
2022-07-14 2022-07-12 4.460 2,000 +0 0.00% 8,920
2022-07-13 2022-07-11 4.580 2,000 +0 0.00% 9,160
2022-07-12 2022-07-08 5.070 2,000 +0 0.00% 10,140
2022-07-11 2022-07-07 4.710 2,000 +0 0.00% 9,420
2022-07-08 2022-07-06 4.540 2,000 +0 0.00% 9,080
2022-07-07 2022-07-05 4.590 2,000 +0 0.00% 9,180
2022-07-06 2022-07-04 4.560 2,000 +0 0.00% 9,120
2022-07-05 2022-06-30 4.650 2,000 +0 0.00% 9,300
2022-07-04 2022-06-29 4.630 2,000 +0 0.00% 9,260
2022-06-30 2022-06-28 4.800 2,000 +0 0.00% 9,600
2022-06-29 2022-06-27 4.750 2,000 +0 0.00% 9,500
2022-06-28 2022-06-24 4.700 2,000 +0 0.00% 9,400
2022-06-27 2022-06-23 4.580 2,000 +0 0.00% 9,160
2022-06-24 2022-06-22 4.470 2,000 +0 0.00% 8,940
2022-06-23 2022-06-21 4.400 2,000 +0 0.00% 8,800
2022-06-22 2022-06-20 4.520 2,000 +0 0.00% 9,040
2022-06-21 2022-06-17 4.550 2,000 +0 0.00% 9,100
2022-06-20 2022-06-16 4.380 2,000 +0 0.00% 8,760
2022-06-17 2022-06-15 4.420 2,000 +0 0.00% 8,840
2022-06-16 2022-06-14 4.400 2,000 +0 0.00% 8,800
2022-06-15 2022-06-13 4.420 2,000 +0 0.00% 8,840
2022-06-14 2022-06-10 4.590 2,000 +0 0.00% 9,180
2022-06-13 2022-06-09 4.450 2,000 +0 0.00% 8,900
2022-06-10 2022-06-08 4.630 2,000 +0 0.00% 9,260
2022-06-09 2022-06-07 4.570 2,000 +0 0.00% 9,140
2022-06-08 2022-06-06 4.590 2,000 +0 0.00% 9,180
2022-06-07 2022-06-02 4.480 2,000 +0 0.00% 8,960
2022-06-06 2022-06-01 4.490 2,000 +0 0.00% 8,980
2022-06-02 2022-05-31 4.480 2,000 +0 0.00% 8,960
2022-06-01 2022-05-30 4.330 2,000 +0 0.00% 8,660
2022-05-31 2022-05-27 4.270 2,000 +0 0.00% 8,540
2022-05-30 2022-05-26 4.220 2,000 +0 0.00% 8,440
2022-05-27 2022-05-25 4.230 2,000 +0 0.00% 8,460
2022-05-26 2022-05-24 4.080 2,000 +0 0.00% 8,160
2022-05-25 2022-05-23 4.200 2,000 +0 0.00% 8,400
2022-05-24 2022-05-20 4.220 2,000 +0 0.00% 8,440
2022-05-23 2022-05-19 4.210 2,000 +0 0.00% 8,420
2022-05-20 2022-05-18 4.210 2,000 +0 0.00% 8,420
2022-05-19 2022-05-17 4.120 2,000 +0 0.00% 8,240
2022-05-18 2022-05-16 4.080 2,000 +0 0.00% 8,160
2022-05-17 2022-05-13 3.970 2,000 +0 0.00% 7,940
2022-05-16 2022-05-12 3.910 2,000 +0 0.00% 7,820
2022-05-13 2022-05-11 4.000 2,000 +0 0.00% 8,000
2022-05-12 2022-05-10 3.980 2,000 +0 0.00% 7,960
2022-05-11 2022-05-06 4.170 2,000 +0 0.00% 8,340
2022-05-10 2022-05-05 4.280 2,000 +0 0.00% 8,560
2022-05-06 2022-05-04 4.340 2,000 +0 0.00% 8,680
2022-05-05 2022-05-03 4.320 2,000 +0 0.00% 8,640
2022-05-04 2022-04-29 4.400 2,000 +0 0.00% 8,800
2022-05-03 2022-04-28 4.260 2,000 +0 0.00% 8,520
2022-04-29 2022-04-27 4.090 2,000 +0 0.00% 8,180
2022-04-28 2022-04-26 3.940 2,000 +0 0.00% 7,880
2022-04-27 2022-04-25 3.950 2,000 +0 0.00% 7,900
2022-04-26 2022-04-22 4.160 2,000 +0 0.00% 8,320
2022-04-25 2022-04-21 4.160 2,000 +0 0.00% 8,320
2022-04-22 2022-04-20 4.320 2,000 +0 0.00% 8,640
2022-04-21 2022-04-19 4.520 2,000 +0 0.00% 9,040
2022-04-20 2022-04-14 4.680 2,000 +0 0.00% 9,360
2022-04-19 2022-04-13 4.490 2,000 +0 0.00% 8,980
2022-04-14 2022-04-12 4.510 2,000 +0 0.00% 9,020
2022-04-13 2022-04-11 4.510 2,000 +0 0.00% 9,020
2022-04-12 2022-04-08 4.770 2,000 +0 0.00% 9,540
2022-04-11 2022-04-07 4.680 2,000 +0 0.00% 9,360
2022-04-08 2022-04-06 4.850 2,000 +0 0.00% 9,700
2022-04-07 2022-04-04 4.900 2,000 +0 0.00% 9,800
2022-04-06 2022-04-01 4.710 2,000 +0 0.00% 9,420
2022-04-04 2022-03-31 4.750 2,000 +0 0.00% 9,500
2022-04-01 2022-03-30 4.830 2,000 +0 0.00% 9,660
2022-03-31 2022-03-29 4.510 2,000 +0 0.00% 9,020
2022-03-30 2022-03-28 4.480 2,000 +0 0.00% 8,960
2022-03-29 2022-03-25 4.610 2,000 +0 0.00% 9,220
2022-03-28 2022-03-24 4.800 2,000 +0 0.00% 9,600
2022-03-25 2022-03-23 4.770 2,000 +0 0.00% 9,540
2022-03-24 2022-03-22 4.660 2,000 +0 0.00% 9,320
2022-03-23 2022-03-21 4.530 2,000 +0 0.00% 9,060
2022-03-22 2022-03-18 4.650 2,000 +0 0.00% 9,300
2022-03-21 2022-03-17 4.680 2,000 +0 0.00% 9,360
2022-03-18 2022-03-16 4.490 2,000 +0 0.00% 8,980
2022-03-17 2022-03-15 4.090 2,000 +0 0.00% 8,180
2022-03-16 2022-03-14 4.550 2,000 +0 0.00% 9,100
2022-03-15 2022-03-11 5.060 2,000 +0 0.00% 10,120
2022-03-14 2022-03-10 5.060 2,000 +0 0.00% 10,120
2022-03-11 2022-03-09 5.010 2,000 +0 0.00% 10,020
2022-03-10 2022-03-08 5.100 2,000 +0 0.00% 10,200
2022-03-09 2022-03-07 5.380 2,000 +0 0.00% 10,760
2022-03-08 2022-03-04 5.950 2,000 +0 0.00% 11,900
2022-03-07 2022-03-03 6.090 2,000 +0 0.00% 12,180
2022-03-04 2022-03-02 5.980 2,000 +0 0.00% 11,960
2022-03-03 2022-03-01 6.020 2,000 +0 0.00% 12,040
2022-03-02 2022-02-28 5.930 2,000 +0 0.00% 11,860
2022-03-01 2022-02-25 5.940 2,000 +0 0.00% 11,880
2022-02-28 2022-02-24 5.880 2,000 +0 0.00% 11,760
2022-02-25 2022-02-23 6.000 2,000 +0 0.00% 12,000
2022-02-24 2022-02-22 5.720 2,000 +0 0.00% 11,440
2022-02-23 2022-02-21 5.800 2,000 +0 0.00% 11,600
2022-02-22 2022-02-18 5.800 2,000 +0 0.00% 11,600
2022-02-21 2022-02-17 5.790 2,000 +0 0.00% 11,580
2022-02-18 2022-02-16 5.860 2,000 +0 0.00% 11,720
2022-02-17 2022-02-15 5.730 2,000 +0 0.00% 11,460
2022-02-16 2022-02-14 5.740 2,000 +0 0.00% 11,480
2022-02-15 2022-02-11 5.660 2,000 +0 0.00% 11,320
2022-02-14 2022-02-10 5.820 2,000 +0 0.00% 11,640
2022-02-11 2022-02-09 5.720 2,000 +0 0.00% 11,440
2022-02-10 2022-02-08 5.750 2,000 +0 0.00% 11,500
2022-02-09 2022-02-07 5.720 2,000 +0 0.00% 11,440
2022-02-08 2022-02-04 5.620 2,000 +0 0.00% 11,240
2022-02-07 2022-01-31 5.410 2,000 +0 0.00% 10,820
2022-02-04 2022-01-27 5.220 2,000 +0 0.00% 10,440
2022-01-28 2022-01-26 5.250 2,000 +0 0.00% 10,500
2022-01-27 2022-01-25 5.180 2,000 +0 0.00% 10,360
2022-01-26 2022-01-24 5.390 2,000 +0 0.00% 10,780
2022-01-25 2022-01-21 5.530 2,000 +0 0.00% 11,060
2022-01-24 2022-01-20 5.460 2,000 +0 0.00% 10,920
2022-01-21 2022-01-19 5.430 2,000 +0 0.00% 10,860
2022-01-20 2022-01-18 5.390 2,000 +0 0.00% 10,780
2022-01-19 2022-01-17 5.400 2,000 +0 0.00% 10,800
2022-01-18 2022-01-14 5.410 2,000 +0 0.00% 10,820
2022-01-17 2022-01-13 5.390 2,000 +0 0.00% 10,780
2022-01-14 2022-01-12 5.550 2,000 +0 0.00% 11,100
2022-01-13 2022-01-11 5.360 2,000 +0 0.00% 10,720
2022-01-12 2022-01-10 5.410 2,000 +0 0.00% 10,820
2022-01-11 2022-01-07 5.420 2,000 +0 0.00% 10,840
2022-01-10 2022-01-06 5.540 2,000 +0 0.00% 11,080
2022-01-07 2022-01-05 5.540 2,000 +0 0.00% 11,080
2022-01-06 2022-01-04 5.650 2,000 +0 0.00% 11,300
2022-01-05 2022-01-03 5.800 2,000 +0 0.00% 11,600
2022-01-04 2021-12-31 5.620 2,000 +0 0.00% 11,240
2022-01-03 2021-12-29 5.490 2,000 +0 0.00% 10,980
2021-12-30 2021-12-28 5.590 2,000 +0 0.00% 11,180
2021-12-29 2021-12-24 5.650 2,000 +0 0.00% 11,300
2021-12-28 2021-12-22 5.450 2,000 +0 0.00% 10,900
2021-12-23 2021-12-21 5.540 2,000 +0 0.00% 11,080
2021-12-22 2021-12-20 5.370 2,000 +0 0.00% 10,740
2021-12-21 2021-12-17 5.690 2,000 +0 0.00% 11,380
2021-12-20 2021-12-16 5.910 2,000 +0 0.00% 11,820
2021-12-17 2021-12-15 5.820 2,000 +0 0.00% 11,640
2021-12-16 2021-12-14 5.820 2,000 +0 0.00% 11,640
2021-12-15 2021-12-13 6.050 2,000 +0 0.00% 12,100
2021-12-14 2021-12-10 6.020 2,000 +0 0.00% 12,040
2021-12-13 2021-12-09 6.170 2,000 +0 0.00% 12,340
2021-12-10 2021-12-08 6.030 2,000 +0 0.00% 12,060
2021-12-09 2021-12-07 6.150 2,000 +0 0.00% 12,300
2021-12-08 2021-12-06 5.990 2,000 +0 0.00% 11,980
2021-12-07 2021-12-03 6.230 2,000 +0 0.00% 12,460
2021-12-06 2021-12-02 6.270 2,000 +0 0.00% 12,540
2021-12-03 2021-12-01 6.450 2,000 +0 0.00% 12,900
2021-12-02 2021-11-30 6.460 2,000 +0 0.00% 12,920
2021-12-01 2021-11-29 6.460 2,000 +0 0.00% 12,920
2021-11-30 2021-11-26 6.250 2,000 +0 0.00% 12,500
2021-11-29 2021-11-25 6.280 2,000 +0 0.00% 12,560
2021-11-26 2021-11-24 6.710 2,000 +0 0.00% 13,420
2021-11-25 2021-11-23 6.660 2,000 +0 0.00% 13,320
2021-11-24 2021-11-22 6.940 2,000 +0 0.00% 13,880
2021-11-23 2021-11-19 7.060 2,000 +0 0.00% 14,120
2021-11-22 2021-11-18 7.020 2,000 +0 0.00% 14,040
2021-11-19 2021-11-17 7.120 2,000 +0 0.00% 14,240
2021-11-18 2021-11-16 6.770 2,000 +0 0.00% 13,540
2021-11-17 2021-11-15 6.830 2,000 +0 0.00% 13,660
2021-11-16 2021-11-12 6.710 2,000 +0 0.00% 13,420
2021-11-15 2021-11-11 6.560 2,000 +0 0.00% 13,120
2021-11-12 2021-11-10 6.350 2,000 +0 0.00% 12,700
2021-11-11 2021-11-09 6.600 2,000 +0 0.00% 13,200
2021-11-10 2021-11-08 6.110 2,000 +0 0.00% 12,220
2021-11-09 2021-11-05 6.370 2,000 +0 0.00% 12,740
2021-11-08 2021-11-04 6.660 2,000 +0 0.00% 13,320
2021-11-05 2021-11-03 5.760 2,000 +0 0.00% 11,520
2021-11-04 2021-11-02 5.920 2,000 +0 0.00% 11,840
2021-11-03 2021-11-01 5.870 2,000 +0 0.00% 11,740
2021-11-02 2021-10-29 6.040 2,000 +0 0.00% 12,080
2021-11-01 2021-10-28 5.970 2,000 +0 0.00% 11,940
2021-10-29 2021-10-27 6.250 2,000 +0 0.00% 12,500
2021-10-28 2021-10-26 6.130 2,000 +0 0.00% 12,260
2021-10-27 2021-10-25 6.140 2,000 +0 0.00% 12,280
2021-10-26 2021-10-22 5.830 2,000 +0 0.00% 11,660
2021-10-25 2021-10-21 5.950 2,000 +0 0.00% 11,900
2021-10-22 2021-10-20 5.980 2,000 +0 0.00% 11,960
2021-10-21 2021-10-19 6.030 2,000 +0 0.00% 12,060
2021-10-20 2021-10-18 5.710 2,000 +0 0.00% 11,420
2021-10-19 2021-10-15 5.680 2,000 +0 0.00% 11,360
2021-10-18 2021-10-12 5.700 2,000 +0 0.00% 11,400
2021-10-15 2021-10-11 5.900 2,000 +0 0.00% 11,800
2021-10-12 2021-10-08 5.810 2,000 +0 0.00% 11,620
2021-10-11 2021-10-07 6.430 2,000 +0 0.00% 12,860
2021-10-08 2021-10-06 6.200 2,000 +0 0.00% 12,400
2021-10-07 2021-10-05 6.550 2,000 +0 0.00% 13,100
2021-10-06 2021-10-04 6.400 2,000 +0 0.00% 12,800
2021-10-05 2021-09-30 6.540 2,000 +0 0.00% 13,080
2021-10-04 2021-09-29 6.470 2,000 +0 0.00% 12,940
2021-09-30 2021-09-28 6.750 2,000 +0 0.00% 13,500
2021-09-29 2021-09-27 6.550 2,000 +0 0.00% 13,100
2021-09-28 2021-09-24 7.100 2,000 +0 0.00% 14,200
2021-09-27 2021-09-23 7.250 2,000 +0 0.00% 14,500
2021-09-24 2021-09-21 6.490 2,000 +0 0.00% 12,980
2021-09-23 2021-09-20 6.510 2,000 +0 0.00% 13,020
2021-09-21 2021-09-17 6.740 2,000 +0 0.00% 13,480
2021-09-20 2021-09-16 6.880 2,000 +0 0.00% 13,760
2021-09-17 2021-09-15 7.470 2,000 +0 0.00% 14,940
2021-09-16 2021-09-14 6.510 2,000 +0 0.00% 13,020
2021-09-15 2021-09-13 6.230 2,000 +0 0.00% 12,460
2021-09-14 2021-09-10 6.300 2,000 +0 0.00% 12,600
2021-09-13 2021-09-09 6.260 2,000 +0 0.00% 12,520
2021-09-10 2021-09-08 6.700 2,000 +0 0.00% 13,400
2021-09-09 2021-09-07 7.090 2,000 +0 0.00% 14,180
2021-09-08 2021-09-06 7.300 2,000 +0 0.00% 14,600
2021-09-07 2021-09-03 7.200 2,000 +0 0.00% 14,400
2021-09-06 2021-09-02 6.840 2,000 +0 0.00% 13,680
2021-09-03 2021-09-01 5.600 2,000 +0 0.00% 11,200
2021-09-02 2021-08-31 5.620 2,000 +0 0.00% 11,240
2021-09-01 2021-08-30 5.680 2,000 +0 0.00% 11,360
2021-08-31 2021-08-27 5.450 2,000 +0 0.00% 10,900
2021-08-30 2021-08-26 5.350 2,000 +0 0.00% 10,700
2021-08-27 2021-08-25 5.420 2,000 +0 0.00% 10,840
2021-08-26 2021-08-24 5.180 2,000 +0 0.00% 10,360
2021-08-25 2021-08-23 5.160 2,000 +0 0.00% 10,320
2021-08-24 2021-08-20 5.240 2,000 +0 0.00% 10,480
2021-08-23 2021-08-19 5.680 2,000 +0 0.00% 11,360
2021-08-20 2021-08-18 4.940 2,000 +0 0.00% 9,880
2021-08-19 2021-08-17 4.800 2,000 +0 0.00% 9,600
2021-08-18 2021-08-16 4.990 2,000 +0 0.00% 9,980
2021-08-17 2021-08-13 5.050 2,000 +0 0.00% 10,100
2021-08-16 2021-08-12 5.090 2,000 +0 0.00% 10,180
2021-08-13 2021-08-11 5.230 2,000 +0 0.00% 10,460
2021-08-12 2021-08-10 5.060 2,000 +0 0.00% 10,120
2021-08-11 2021-08-09 4.940 2,000 +0 0.00% 9,880
2021-08-10 2021-08-06 5.100 2,000 +0 0.00% 10,200
2021-08-09 2021-08-05 5.030 2,000 +0 0.00% 10,060
2021-08-06 2021-08-04 5.000 2,000 +0 0.00% 10,000
2021-08-05 2021-08-03 5.020 2,000 +0 0.00% 10,040
2021-08-04 2021-08-02 5.060 2,000 +0 0.00% 10,120
2021-08-03 2021-07-30 4.820 2,000 +0 0.00% 9,640
2021-08-02 2021-07-29 4.730 2,000 +0 0.00% 9,460
2021-07-30 2021-07-28 4.460 2,000 +0 0.00% 8,920
2021-07-29 2021-07-27 4.580 2,000 +0 0.00% 9,160
2021-07-28 2021-07-26 4.820 2,000 +0 0.00% 9,640
2021-07-27 2021-07-23 5.040 2,000 +0 0.00% 10,080
2021-07-26 2021-07-22 5.070 2,000 +0 0.00% 10,140
2021-07-23 2021-07-21 5.010 2,000 +0 0.00% 10,020
2021-07-22 2021-07-20 4.800 2,000 +0 0.00% 9,600
2021-07-21 2021-07-19 4.880 2,000 +0 0.00% 9,760
2021-07-20 2021-07-16 4.940 2,000 +0 0.00% 9,880
2021-07-19 2021-07-15 4.890 2,000 +0 0.00% 9,780
2021-07-16 2021-07-14 5.010 2,000 +0 0.00% 10,020
2021-07-15 2021-07-13 5.260 2,000 +0 0.00% 10,520
2021-07-14 2021-07-12 5.050 2,000 +0 0.00% 10,100
2021-07-13 2021-07-09 4.960 2,000 +0 0.00% 9,920
2021-07-12 2021-07-08 4.910 2,000 +0 0.00% 9,820
2021-07-09 2021-07-07 4.990 2,000 +0 0.00% 9,980
2021-07-08 2021-07-06 4.900 2,000 +0 0.00% 9,800
2021-07-07 2021-07-05 5.000 2,000 +0 0.00% 10,000
2021-07-06 2021-07-02 4.970 2,000 +0 0.00% 9,940
2021-07-05 2021-06-30 4.930 2,000 +0 0.00% 9,860
2021-07-02 2021-06-29 4.990 2,000 +0 0.00% 9,980
2021-06-30 2021-06-28 5.190 2,000 +0 0.00% 10,380
2021-06-29 2021-06-25 5.170 2,000 +0 0.00% 10,340
2021-06-28 2021-06-24 5.180 2,000 +0 0.00% 10,360
2021-06-25 2021-06-23 5.050 2,000 +0 0.00% 10,100
2021-06-24 2021-06-22 4.800 2,000 +0 0.00% 9,600
2021-06-23 2021-06-21 4.930 2,000 +0 0.00% 9,860
2021-06-22 2021-06-18 5.400 2,000 +0 0.00% 10,800
2021-06-21 2021-06-17 5.110 2,000 +0 0.00% 10,220
2021-06-18 2021-06-16 5.080 2,000 +0 0.00% 10,160
2021-06-17 2021-06-15 5.350 2,000 +0 0.00% 10,700
2021-06-16 2021-06-11 5.380 2,000 +0 0.00% 10,760
2021-06-15 2021-06-10 5.350 2,000 +0 0.00% 10,700
2021-06-11 2021-06-09 5.270 2,000 +0 0.00% 10,540
2021-06-10 2021-06-08 5.260 2,000 +0 0.00% 10,520
2021-06-09 2021-06-07 5.230 2,000 +0 0.00% 10,460
2021-06-08 2021-06-04 5.130 2,000 +0 0.00% 10,260
2021-06-07 2021-06-03 5.170 2,000 +0 0.00% 10,340
2021-06-04 2021-06-02 5.230 2,000 +0 0.00% 10,460
2021-06-03 2021-06-01 5.190 2,000 +0 0.00% 10,380
2021-06-02 2021-05-31 5.120 2,000 +0 0.00% 10,240
2021-06-01 2021-05-28 5.070 2,000 +0 0.00% 10,140
2021-05-31 2021-05-27 5.080 2,000 +0 0.00% 10,160
2021-05-28 2021-05-26 5.210 2,000 +0 0.00% 10,420
2021-05-27 2021-05-25 5.140 2,000 +0 0.00% 10,280
2021-05-26 2021-05-24 5.220 2,000 +0 0.00% 10,440
2021-05-25 2021-05-21 5.110 2,000 +0 0.00% 10,220
2021-05-24 2021-05-20 5.080 2,000 +0 0.00% 10,160
2021-05-21 2021-05-18 5.160 2,000 +0 0.00% 10,320
2021-05-20 2021-05-17 5.180 2,000 +0 0.00% 10,360
2021-05-18 2021-05-14 5.020 2,000 +0 0.00% 10,040
2021-05-17 2021-05-13 5.080 2,000 +0 0.00% 10,160
2021-05-14 2021-05-12 5.160 2,000 +0 0.00% 10,320
2021-05-13 2021-05-11 5.220 2,000 +0 0.00% 10,440
2021-05-12 2021-05-10 5.420 2,000 +0 0.00% 10,840
2021-05-11 2021-05-07 5.390 2,000 +0 0.00% 10,780
2021-05-10 2021-05-06 5.380 2,000 +0 0.00% 10,760
2021-05-07 2021-05-05 5.480 2,000 +0 0.00% 10,960
2021-05-06 2021-05-04 5.420 2,000 +0 0.00% 10,840
2021-05-05 2021-05-03 5.390 2,000 +0 0.00% 10,780
2021-05-04 2021-04-30 5.620 2,000 +0 0.00% 11,240
2021-05-03 2021-04-29 5.840 2,000 +0 0.00% 11,680
2021-04-30 2021-04-28 5.540 2,000 +0 0.00% 11,080
2021-04-29 2021-04-27 5.590 2,000 +0 0.00% 11,180
2021-04-28 2021-04-26 5.610 2,000 +0 0.00% 11,220
2021-04-27 2021-04-23 5.690 2,000 +0 0.00% 11,380
2021-04-26 2021-04-22 5.650 2,000 +0 0.00% 11,300
2021-04-23 2021-04-21 5.570 2,000 +0 0.00% 11,140
2021-04-22 2021-04-20 5.790 2,000 +0 0.00% 11,580
2021-04-21 2021-04-19 5.890 2,000 +0 0.00% 11,780
2021-04-20 2021-04-16 5.680 2,000 +0 0.00% 11,360
2021-04-19 2021-04-15 5.760 2,000 +0 0.00% 11,520
2021-04-16 2021-04-14 5.930 2,000 +0 0.00% 11,860
2021-04-15 2021-04-13 5.960 2,000 +0 0.00% 11,920
2021-04-14 2021-04-12 6.350 2,000 +0 0.00% 12,700
2021-04-13 2021-04-09 6.720 2,000 +0 0.00% 13,440
2021-04-12 2021-04-08 7.020 2,000 +0 0.00% 14,040
2021-04-09 2021-04-07 6.980 2,000 +0 0.00% 13,960
2021-04-08 2021-04-01 7.190 2,000 +0 0.00% 14,380
2021-04-07 2021-03-31 7.850 2,000 +0 0.00% 15,700
2021-04-01 2021-03-30 7.760 2,000 +0 0.00% 15,520
2021-03-31 2021-03-29 7.310 2,000 +0 0.00% 14,620
2021-03-30 2021-03-26 7.100 2,000 +0 0.00% 14,200
2021-03-29 2021-03-25 6.800 2,000 +0 0.00% 13,600
2021-03-26 2021-03-24 6.900 2,000 +0 0.00% 13,800
2021-03-25 2021-03-23 7.050 2,000 +0 0.00% 14,100
2021-03-24 2021-03-22 7.310 2,000 +0 0.00% 14,620
2021-03-23 2021-03-19 7.330 2,000 +0 0.00% 14,660
2021-03-22 2021-03-18 7.380 2,000 +0 0.00% 14,760
2021-03-19 2021-03-17 7.360 2,000 +0 0.00% 14,720
2021-03-18 2021-03-16 7.380 2,000 +0 0.00% 14,760
2021-03-17 2021-03-15 7.210 2,000 +0 0.00% 14,420
2021-03-16 2021-03-12 7.100 2,000 +0 0.00% 14,200
2021-03-15 2021-03-11 6.900 2,000 +0 0.00% 13,800
2021-03-12 2021-03-10 6.670 2,000 +0 0.00% 13,340
2021-03-11 2021-03-09 6.870 2,000 +0 0.00% 13,740
2021-03-10 2021-03-08 7.320 2,000 +0 0.00% 14,640
2021-03-09 2021-03-05 7.620 2,000 +0 0.00% 15,240
2021-03-08 2021-03-04 7.610 2,000 +0 0.00% 15,220
2021-03-05 2021-03-03 7.810 2,000 +0 0.00% 15,620
2021-03-04 2021-03-02 7.550 2,000 +0 0.00% 15,100
2021-03-03 2021-03-01 7.700 2,000 +0 0.00% 15,400
2021-03-02 2021-02-26 7.540 2,000 +0 0.00% 15,080
2021-03-01 2021-02-25 7.390 2,000 +0 0.00% 14,780
2021-02-26 2021-02-24 7.380 2,000 +0 0.00% 14,760
2021-02-25 2021-02-23 7.520 2,000 +0 0.00% 15,040
2021-02-24 2021-02-22 7.640 2,000 +0 0.00% 15,280
2021-02-23 2021-02-19 7.990 2,000 +0 0.00% 15,980
2021-02-22 2021-02-18 7.860 2,000 +0 0.00% 15,720
2021-02-19 2021-02-17 7.900 2,000 +0 0.00% 15,800
2021-02-18 2021-02-16 8.280 2,000 +0 0.00% 16,560
2021-02-17 2021-02-11 7.600 2,000 +0 0.00% 15,200
2021-02-16 2021-02-09 7.650 2,000 +0 0.00% 15,300
2021-02-10 2021-02-08 7.860 2,000 +0 0.00% 15,720
2021-02-09 2021-02-05 7.370 2,000 +0 0.00% 14,740
2021-02-08 2021-02-04 7.370 2,000 +0 0.00% 14,740
2021-02-05 2021-02-03 7.390 2,000 +0 0.00% 14,780
2021-02-04 2021-02-02 7.620 2,000 +0 0.00% 15,240
2021-02-03 2021-02-01 7.410 2,000 +0 0.00% 14,820
2021-02-02 2021-01-29 7.300 2,000 +0 0.00% 14,600
2021-02-01 2021-01-28 7.440 2,000 +0 0.00% 14,880
2021-01-29 2021-01-27 7.530 2,000 +0 0.00% 15,060
2021-01-28 2021-01-26 7.870 2,000 +0 0.00% 15,740
2021-01-27 2021-01-25 7.920 2,000 +0 0.00% 15,840
2021-01-26 2021-01-22 8.000 2,000 +0 0.00% 16,000
2021-01-25 2021-01-21 8.320 2,000 +0 0.00% 16,640
2021-01-22 2021-01-20 8.620 2,000 +0 0.00% 17,240
2021-01-21 2021-01-19 7.820 2,000 +0 0.00% 15,640
2021-01-20 2021-01-18 7.790 2,000 +0 0.00% 15,580
2021-01-19 2021-01-15 7.940 2,000 +0 0.00% 15,880
2021-01-18 2021-01-14 8.030 2,000 +0 0.00% 16,060
2021-01-15 2021-01-13 8.390 2,000 +0 0.00% 16,780
2021-01-14 2021-01-12 8.600 2,000 +0 0.00% 17,200
2021-01-13 2021-01-11 8.300 2,000 +0 0.00% 16,600
2021-01-12 2021-01-08 8.870 2,000 +0 0.00% 17,740
2021-01-11 2021-01-07 8.990 2,000 +0 0.00% 17,980
2021-01-08 2021-01-06 8.230 2,000 +0 0.00% 16,460
2021-01-07 2021-01-05 8.290 2,000 +0 0.00% 16,580
2021-01-06 2021-01-04 8.290 2,000 +0 0.00% 16,580
2021-01-05 2020-12-31 7.600 2,000 +0 0.00% 15,200
2021-01-04 2020-12-29 7.570 2,000 +0 0.00% 15,140
2020-12-30 2020-12-28 7.270 2,000 +0 0.00% 14,540
2020-12-29 2020-12-24 7.260 2,000 +0 0.00% 14,520
2020-12-28 2020-12-22 7.330 2,000 +0 0.00% 14,660
2020-12-23 2020-12-21 7.240 2,000 +0 0.00% 14,480
2020-12-22 2020-12-18 7.350 2,000 +0 0.00% 14,700
2020-12-21 2020-12-17 7.020 2,000 +0 0.00% 14,040
2020-12-18 2020-12-16 6.580 2,000 +0 0.00% 13,160
2020-12-17 2020-12-15 6.230 2,000 +0 0.00% 12,460
2020-12-16 2020-12-14 6.200 2,000 +0 0.00% 12,400
2020-12-15 2020-12-11 6.310 2,000 +0 0.00% 12,620
2020-12-14 2020-12-10 6.270 2,000 +0 0.00% 12,540
2020-12-11 2020-12-09 6.040 2,000 +0 0.00% 12,080
2020-12-10 2020-12-08 6.000 2,000 +0 0.00% 12,000
2020-12-09 2020-12-07 6.230 2,000 +0 0.00% 12,460
2020-12-08 2020-12-04 6.100 2,000 +0 0.00% 12,200
2020-12-07 2020-12-03 5.880 2,000 +0 0.00% 11,760
2020-12-04 2020-12-02 5.780 2,000 +0 0.00% 11,560
2020-12-03 2020-12-01 5.760 2,000 +0 0.00% 11,520
2020-12-02 2020-11-30 5.560 2,000 +0 0.00% 11,120
2020-12-01 2020-11-27 5.540 2,000 +0 0.00% 11,080
2020-11-30 2020-11-26 5.640 2,000 +0 0.00% 11,280
2020-11-27 2020-11-25 5.790 2,000 +0 0.00% 11,580
2020-11-26 2020-11-24 6.000 2,000 +0 0.00% 12,000
2020-11-25 2020-11-23 6.000 2,000 +0 0.00% 12,000
2020-11-24 2020-11-20 5.850 2,000 +0 0.00% 11,700
2020-11-23 2020-11-19 5.680 2,000 +0 0.00% 11,360
2020-11-20 2020-11-18 5.770 2,000 +0 0.00% 11,540
2020-11-19 2020-11-17 5.930 2,000 +0 0.00% 11,860
2020-11-18 2020-11-16 5.960 2,000 +0 0.00% 11,920
2020-11-17 2020-11-13 5.800 2,000 +0 0.00% 11,600
2020-11-16 2020-11-12 5.850 2,000 +0 0.00% 11,700
2020-11-13 2020-11-11 5.730 2,000 +0 0.00% 11,460
2020-11-12 2020-11-10 5.850 2,000 +0 0.00% 11,700
2020-11-11 2020-11-09 6.020 2,000 +0 0.00% 12,040
2020-11-10 2020-11-06 5.710 2,000 +0 0.00% 11,420
2020-11-09 2020-11-05 5.700 2,000 +0 0.00% 11,400
2020-11-06 2020-11-04 5.600 2,000 +0 0.00% 11,200
2020-11-05 2020-11-03 5.700 2,000 +0 0.00% 11,400
2020-11-04 2020-11-02 5.760 2,000 +0 0.00% 11,520
2020-11-03 2020-10-30 5.750 2,000 +0 0.00% 11,500
2020-11-02 2020-10-29 5.860 2,000 +0 0.00% 11,720
2020-10-30 2020-10-28 5.880 2,000 +0 0.00% 11,760
2020-10-29 2020-10-27 6.040 2,000 +0 0.00% 12,080
2020-10-28 2020-10-23 5.810 2,000 +0 0.00% 11,620
2020-10-27 2020-10-22 5.780 2,000 +0 0.00% 11,560
2020-10-23 2020-10-21 5.730 2,000 +0 0.00% 11,460
2020-10-22 2020-10-20 5.850 2,000 +0 0.00% 11,700
2020-10-21 2020-10-19 5.500 2,000 +0 0.00% 11,000
2020-10-20 2020-10-16 5.600 2,000 +0 0.00% 11,200
2020-10-19 2020-10-15 5.790 2,000 +0 0.00% 11,580
2020-10-16 2020-10-14 5.760 2,000 +0 0.00% 11,520
2020-10-15 2020-10-12 5.980 2,000 +0 0.00% 11,960
2020-10-14 2020-10-09 6.200 2,000 +0 0.00% 12,400
2020-10-12 2020-10-08 8.010 2,000 +0 0.00% 16,020
2020-10-09 2020-10-07 7.250 2,000 +0 0.00% 14,500
2020-10-08 2020-10-06 7.230 2,000 +0 0.00% 14,460
2020-10-07 2020-10-05 6.790 2,000 +0 0.00% 13,580
2020-10-06 2020-09-30 6.110 2,000 +0 0.00% 12,220
2020-10-05 2020-09-29 5.980 2,000 +0 0.00% 11,960
2020-09-30 2020-09-28 6.000 2,000 +0 0.00% 12,000
2020-09-29 2020-09-25 5.780 2,000 +0 0.00% 11,560
2020-09-28 2020-09-24 6.010 2,000 +0 0.00% 12,020
2020-09-25 2020-09-23 6.210 2,000 +0 0.00% 12,420
2020-09-24 2020-09-22 6.150 2,000 +0 0.00% 12,300
2020-09-23 2020-09-21 6.320 2,000 +0 0.00% 12,640
2020-09-22 2020-09-18 6.310 2,000 +0 0.00% 12,620
2020-09-21 2020-09-17 6.300 2,000 +0 0.00% 12,600
2020-09-18 2020-09-16 6.290 2,000 +0 0.00% 12,580
2020-09-17 2020-09-15 5.900 2,000 +0 0.00% 11,800
2020-09-16 2020-09-14 5.550 2,000 +0 0.00% 11,100
2020-09-15 2020-09-11 5.370 2,000 +0 0.00% 10,740
2020-09-14 2020-09-10 5.340 2,000 +0 0.00% 10,680
2020-09-11 2020-09-09 5.340 2,000 +0 0.00% 10,680
2020-09-10 2020-09-08 5.100 2,000 +0 0.00% 10,200
2020-09-09 2020-09-07 5.090 2,000 +0 0.00% 10,180
2020-09-08 2020-09-04 5.340 2,000 +0 0.00% 10,680
2020-09-07 2020-09-03 5.370 2,000 +0 0.00% 10,740
2020-09-04 2020-09-02 5.420 2,000 +0 0.00% 10,840
2020-09-03 2020-09-01 5.700 2,000 +0 0.00% 11,400
2020-09-02 2020-08-31 5.620 2,000 +0 0.00% 11,240
2020-09-01 2020-08-28 5.590 2,000 +0 0.00% 11,180
2020-08-31 2020-08-27 5.450 2,000 +0 0.00% 10,900
2020-08-28 2020-08-26 5.650 2,000 +0 0.00% 11,300
2020-08-27 2020-08-25 5.830 2,000 +0 0.00% 11,660
2020-08-26 2020-08-24 6.000 2,000 +0 0.00% 12,000
2020-08-25 2020-08-21 6.240 2,000 +0 0.00% 12,480
2020-08-24 2020-08-20 5.850 2,000 +0 0.00% 11,700
2020-08-21 2020-08-19 5.840 2,000 +0 0.00% 11,680
2020-08-20 2020-08-18 5.850 2,000 +0 0.00% 11,700
2020-08-19 2020-08-17 5.700 2,000 +0 0.00% 11,400
2020-08-18 2020-08-14 5.650 2,000 +0 0.00% 11,300
2020-08-17 2020-08-13 5.690 2,000 +0 0.00% 11,380
2020-08-14 2020-08-12 5.420 2,000 +0 0.00% 10,840
2020-08-13 2020-08-11 5.300 2,000 +0 0.00% 10,600
2020-08-12 2020-08-10 5.270 2,000 +0 0.00% 10,540
2020-08-11 2020-08-07 5.370 2,000 +0 0.00% 10,740
2020-08-10 2020-08-06 5.460 2,000 +0 0.00% 10,920
2020-08-07 2020-08-05 5.420 2,000 +0 0.00% 10,840
2020-08-06 2020-08-04 5.100 2,000 +0 0.00% 10,200
2020-08-05 2020-08-03 4.920 2,000 +0 0.00% 9,840
2020-08-04 2020-07-31 4.730 2,000 +0 0.00% 9,460
2020-08-03 2020-07-30 4.600 2,000 +0 0.00% 9,200
2020-07-31 2020-07-29 4.680 2,000 +0 0.00% 9,360
2020-07-30 2020-07-28 4.670 2,000 +0 0.00% 9,340
2020-07-29 2020-07-27 4.520 2,000 +0 0.00% 9,040
2020-07-28 2020-07-24 4.650 2,000 +0 0.00% 9,300
2020-07-27 2020-07-23 4.740 2,000 +0 0.00% 9,480
2020-07-24 2020-07-22 4.640 2,000 +0 0.00% 9,280
2020-07-23 2020-07-21 4.690 2,000 +0 0.00% 9,380
2020-07-22 2020-07-20 4.600 2,000 +0 0.00% 9,200
2020-07-21 2020-07-17 4.600 2,000 +0 0.00% 9,200
2020-07-20 2020-07-16 4.660 2,000 +0 0.00% 9,320
2020-07-17 2020-07-15 4.660 2,000 +0 0.00% 9,320
2020-07-16 2020-07-14 4.740 2,000 +0 0.00% 9,480
2020-07-15 2020-07-13 4.780 2,000 +0 0.00% 9,560
2020-07-14 2020-07-10 4.980 2,000 +0 0.00% 9,960
2020-07-13 2020-07-09 4.860 2,000 +0 0.00% 9,720
2020-07-10 2020-07-08 4.710 2,000 +0 0.00% 9,420
2020-07-09 2020-07-07 4.740 2,000 +0 0.00% 9,480
2020-07-08 2020-07-06 4.730 2,000 +0 0.00% 9,460
2020-07-07 2020-07-03 4.530 2,000 +0 0.00% 9,060
2020-07-06 2020-07-02 4.540 2,000 +0 0.00% 9,080
2020-07-03 2020-06-30 4.500 2,000 +0 0.00% 9,000
2020-07-02 2020-06-29 4.490 2,000 +0 0.00% 8,980
2020-06-30 2020-06-26 4.690 2,000 +0 0.00% 9,380
2020-06-29 2020-06-24 4.530 2,000 +0 0.00% 9,060
2020-06-26 2020-06-23 4.420 2,000 +0 0.00% 8,840
2020-06-24 2020-06-22 4.320 2,000 +0 0.00% 8,640
2020-06-23 2020-06-19 4.330 2,000 +0 0.00% 8,660
2020-06-22 2020-06-18 4.540 2,000 +0 0.00% 9,080
2020-06-19 2020-06-17 4.510 2,000 +0 0.00% 9,020
2020-06-18 2020-06-16 4.500 2,000 +0 0.00% 9,000
2020-06-17 2020-06-15 4.400 2,000 +0 0.00% 8,800
2020-06-16 2020-06-12 4.460 2,000 +0 0.00% 8,920
2020-06-15 2020-06-11 4.440 2,000 +0 0.00% 8,880
2020-06-12 2020-06-10 4.520 2,000 +0 0.00% 9,040
2020-06-11 2020-06-09 4.600 2,000 +0 0.00% 9,200
2020-06-10 2020-06-08 4.560 2,000 +0 0.00% 9,120
2020-06-09 2020-06-05 4.480 2,000 +0 0.00% 8,960
2020-06-08 2020-06-04 4.500 2,000 +0 0.00% 9,000
2020-06-05 2020-06-03 4.540 2,000 +0 0.00% 9,080
2020-06-04 2020-06-02 4.530 2,000 +0 0.00% 9,060
2020-06-03 2020-06-01 4.240 2,000 +0 0.00% 8,480
2020-06-02 2020-05-29 4.200 2,000 +0 0.00% 8,400
2020-06-01 2020-05-28 4.300 2,000 +0 0.00% 8,600
2020-05-29 2020-05-27 4.380 2,000 +0 0.00% 8,760
2020-05-28 2020-05-26 4.420 2,000 +0 0.00% 8,840
2020-05-27 2020-05-25 4.819 2,000 +0 0.00% 9,638
2020-05-26 2020-05-22 4.809 2,000 +87 0.00% 9,617
2020-05-25 2020-05-21 4.965 1,913 +0 0.00% 9,499
2020-05-22 2020-05-20 4.965 1,913 +0 0.00% 9,499
2020-05-21 2020-05-19 5.060 1,913 +0 0.00% 9,679
2020-05-20 2020-05-18 5.133 1,913 +0 0.00% 9,819
2020-05-19 2020-05-15 5.101 1,913 +0 0.00% 9,759
2020-05-18 2020-05-14 5.174 1,913 +0 0.00% 9,899
2020-05-15 2020-05-13 5.206 1,913 +0 0.00% 9,959
2020-05-14 2020-05-12 5.248 1,913 +0 0.00% 10,039
2020-05-13 2020-05-11 5.394 1,913 +0 0.00% 10,319
2020-05-12 2020-05-08 5.321 1,913 +0 0.00% 10,179
2020-05-11 2020-05-07 5.289 1,913 +0 0.00% 10,119
2020-05-08 2020-05-06 5.425 1,913 +0 0.00% 10,379
2020-05-07 2020-05-05 5.237 1,913 +0 0.00% 10,019
2020-05-06 2020-05-04 5.279 1,913 +0 0.00% 10,099
2020-05-05 2020-04-29 5.154 1,913 +0 0.00% 9,859
2020-05-04 2020-04-28 4.997 1,913 +0 0.00% 9,559
2020-04-29 2020-04-27 4.662 1,913 +0 0.00% 8,919
2020-04-28 2020-04-24 4.652 1,913 +0 0.00% 8,899
2020-04-27 2020-04-23 4.694 1,913 +0 0.00% 8,979
2020-04-24 2020-04-22 4.600 1,913 +0 0.00% 8,799
2020-04-23 2020-04-21 4.683 1,913 +0 0.00% 8,959
2020-04-22 2020-04-20 4.819 1,913 +0 0.00% 9,219
2020-04-21 2020-04-17 4.809 1,913 +0 0.00% 9,199
2020-04-20 2020-04-16 4.809 1,913 +0 0.00% 9,199
2020-04-17 2020-04-15 4.809 1,913 +0 0.00% 9,199
2020-04-16 2020-04-14 4.809 1,913 +0 0.00% 9,199
2020-04-15 2020-04-09 4.882 1,913 +0 0.00% 9,339
2020-04-14 2020-04-08 4.882 1,913 +0 0.00% 9,339
2020-04-09 2020-04-07 4.861 1,913 +0 0.00% 9,299
2020-04-08 2020-04-06 4.892 1,913 +0 0.00% 9,359
2020-04-07 2020-04-03 4.840 1,913 +0 0.00% 9,259
2020-04-06 2020-04-02 4.861 1,913 +0 0.00% 9,299
2020-04-03 2020-04-01 4.777 1,913 +0 0.00% 9,139
2020-04-02 2020-03-31 4.704 1,913 +0 0.00% 8,999
2020-04-01 2020-03-30 4.568 1,913 +0 0.00% 8,739
2020-03-31 2020-03-27 4.181 1,913 +0 0.00% 7,999
2020-03-30 2020-03-26 4.087 1,913 +0 0.00% 7,819
2020-03-27 2020-03-25 4.077 1,913 +0 0.00% 7,799
2020-03-26 2020-03-24 3.983 1,913 +0 0.00% 7,619
2020-03-25 2020-03-23 3.910 1,913 +0 0.00% 7,479
2020-03-24 2020-03-20 4.004 1,913 +0 0.00% 7,659
2020-03-23 2020-03-19 4.129 1,913 +0 0.00% 7,899
2020-03-20 2020-03-18 4.181 1,913 +0 0.00% 7,999
2020-03-19 2020-03-17 4.275 1,913 +0 0.00% 8,179
2020-03-18 2020-03-16 4.390 1,913 +0 0.00% 8,399
2020-03-17 2020-03-13 4.495 1,913 +0 0.00% 8,599
2020-03-16 2020-03-12 4.704 1,913 +0 0.00% 8,999
2020-03-13 2020-03-11 4.830 1,913 +0 0.00% 9,239
2020-03-12 2020-03-10 4.892 1,913 +0 0.00% 9,359
2020-03-11 2020-03-09 4.976 1,913 +0 0.00% 9,519
2020-03-10 2020-03-06 5.164 1,913 +0 0.00% 9,879
2020-03-09 2020-03-05 5.164 1,913 +0 0.00% 9,879
2020-03-06 2020-03-04 5.112 1,913 +0 0.00% 9,779
2020-03-05 2020-03-03 5.174 1,913 +0 0.00% 9,899
2020-03-04 2020-03-02 5.206 1,913 +0 0.00% 9,959
2020-03-03 2020-02-28 5.174 1,913 +0 0.00% 9,899
2020-03-02 2020-02-27 5.206 1,913 +0 0.00% 9,959
2020-02-28 2020-02-26 5.216 1,913 +0 0.00% 9,979
2020-02-27 2020-02-25 5.216 1,913 +0 0.00% 9,979
2020-02-26 2020-02-24 5.227 1,913 +0 0.00% 9,999
2020-02-25 2020-02-21 5.237 1,913 +0 0.00% 10,019
2020-02-24 2020-02-20 5.279 1,913 +0 0.00% 10,099
2020-02-21 2020-02-19 5.248 1,913 +0 0.00% 10,039
2020-02-20 2020-02-18 5.216 1,913 +0 0.00% 9,979
2020-02-19 2020-02-17 5.352 1,913 +0 0.00% 10,239
2020-02-18 2020-02-14 5.206 1,913 +0 0.00% 9,959
2020-02-17 2020-02-13 5.248 1,913 +0 0.00% 10,039
2020-02-14 2020-02-12 5.216 1,913 +0 0.00% 9,979
2020-02-13 2020-02-11 5.289 1,913 +0 0.00% 10,119
2020-02-12 2020-02-10 5.195 1,913 +0 0.00% 9,939
2020-02-11 2020-02-07 5.279 1,913 +0 0.00% 10,099
2020-02-10 2020-02-06 5.478 1,913 +0 0.00% 10,479
2020-02-07 2020-02-05 5.154 1,913 +0 0.00% 9,859
2020-02-06 2020-02-04 5.049 1,913 +0 0.00% 9,659
2020-02-05 2020-02-03 4.809 1,913 +0 0.00% 9,199
2020-02-04 2020-01-31 4.892 1,913 +0 0.00% 9,359
2020-02-03 2020-01-30 5.101 1,913 +0 0.00% 9,759
2020-01-31 2020-01-29 5.321 1,913 +0 0.00% 10,179
2020-01-30 2020-01-24 5.634 1,913 +0 0.00% 10,779
2020-01-29 2020-01-22 5.948 1,913 +0 0.00% 11,379
2020-01-23 2020-01-21 5.729 1,913 +0 0.00% 10,959
2020-01-22 2020-01-20 5.885 1,913 +0 0.00% 11,259
2020-01-21 2020-01-17 5.906 1,913 +0 0.00% 11,299
2020-01-20 2020-01-16 5.885 1,913 +0 0.00% 11,259
2020-01-17 2020-01-15 5.885 1,913 +0 0.00% 11,259
2020-01-16 2020-01-14 5.854 1,913 +0 0.00% 11,199
2020-01-15 2020-01-13 5.854 1,913 +0 0.00% 11,199
2020-01-14 2020-01-10 5.844 1,913 +0 0.00% 11,179
2020-01-13 2020-01-09 5.833 1,913 +0 0.00% 11,159
2020-01-10 2020-01-08 5.906 1,913 +0 0.00% 11,299
2020-01-09 2020-01-07 6.011 1,913 +0 0.00% 11,499
2020-01-08 2020-01-06 5.854 1,913 +0 0.00% 11,199
2020-01-07 2020-01-03 5.833 1,913 +0 0.00% 11,159
2020-01-06 2020-01-02 5.802 1,913 +0 0.00% 11,099
2020-01-03 2019-12-31 5.781 1,913 +0 0.00% 11,059
2020-01-02 2019-12-27 5.394 1,913 +0 0.00% 10,319
2019-12-30 2019-12-24 5.279 1,913 +0 0.00% 10,099
2019-12-27 2019-12-20 5.007 1,913 +0 0.00% 9,579
2019-12-23 2019-12-19 5.018 1,913 +0 0.00% 9,599
2019-12-20 2019-12-18 5.112 1,913 +0 0.00% 9,779
2019-12-19 2019-12-17 5.122 1,913 +0 0.00% 9,799
2019-12-18 2019-12-16 5.133 1,913 +0 0.00% 9,819
2019-12-17 2019-12-13 5.174 1,913 +0 0.00% 9,899
2019-12-16 2019-12-12 5.091 1,913 +0 0.00% 9,739
2019-12-13 2019-12-11 5.080 1,913 +0 0.00% 9,719
2019-12-12 2019-12-10 5.018 1,913 +0 0.00% 9,599
2019-12-11 2019-12-09 4.934 1,913 +0 0.00% 9,439
2019-12-10 2019-12-06 4.903 1,913 +0 0.00% 9,379
2019-12-09 2019-12-05 4.704 1,913 +0 0.00% 8,999
2019-12-06 2019-12-04 4.715 1,913 +0 0.00% 9,019
2019-12-05 2019-12-03 4.809 1,913 +0 0.00% 9,199
2019-12-04 2019-12-02 4.882 1,913 +0 0.00% 9,339
2019-12-03 2019-11-29 4.809 1,913 +0 0.00% 9,199
2019-12-02 2019-11-28 4.798 1,913 +0 0.00% 9,179
2019-11-29 2019-11-27 4.725 1,913 +0 0.00% 9,039
2019-11-28 2019-11-26 4.715 1,913 +0 0.00% 9,019
2019-11-27 2019-11-25 4.694 1,913 +0 0.00% 8,979
2019-11-26 2019-11-22 4.683 1,913 +0 0.00% 8,959
2019-11-25 2019-11-21 4.673 1,913 +0 0.00% 8,939
2019-11-22 2019-11-20 4.662 1,913 +0 0.00% 8,919
2019-11-21 2019-11-19 4.704 1,913 +0 0.00% 8,999
2019-11-20 2019-11-18 4.715 1,913 +0 0.00% 9,019
2019-11-19 2019-11-15 4.756 1,913 +0 0.00% 9,099
2019-11-18 2019-11-14 4.819 1,913 +0 0.00% 9,219
2019-11-15 2019-11-13 4.997 1,913 +0 0.00% 9,559
2019-11-14 2019-11-12 4.913 1,913 +0 0.00% 9,399
2019-11-13 2019-11-11 5.018 1,913 +0 0.00% 9,599
2019-11-12 2019-11-08 5.112 1,913 +0 0.00% 9,779
2019-11-11 2019-11-07 5.300 1,913 +0 0.00% 10,139
2019-11-08 2019-11-06 5.174 1,913 +0 0.00% 9,899
2019-11-07 2019-11-05 5.164 1,913 +0 0.00% 9,879
2019-11-06 2019-11-04 5.174 1,913 +0 0.00% 9,899
2019-11-05 2019-11-01 4.913 1,913 +0 0.00% 9,399
2019-11-04 2019-10-31 4.840 1,913 +0 0.00% 9,259
2019-11-01 2019-10-30 4.903 1,913 +0 0.00% 9,379
2019-10-31 2019-10-29 4.882 1,913 +0 0.00% 9,339
2019-10-30 2019-10-28 4.934 1,913 +0 0.00% 9,439
2019-10-29 2019-10-25 4.861 1,913 +0 0.00% 9,299
2019-10-28 2019-10-24 4.819 1,913 +0 0.00% 9,219
2019-10-25 2019-10-23 4.777 1,913 +0 0.00% 9,139
2019-10-24 2019-10-22 4.756 1,913 +0 0.00% 9,099
2019-10-23 2019-10-21 4.725 1,913 +0 0.00% 9,039
2019-10-22 2019-10-18 4.704 1,913 +0 0.00% 8,999
2019-10-21 2019-10-17 4.725 1,913 +0 0.00% 9,039
2019-10-18 2019-10-16 4.788 1,913 +0 0.00% 9,159
2019-10-17 2019-10-15 4.840 1,913 +0 0.00% 9,259
2019-10-16 2019-10-14 4.861 1,913 +0 0.00% 9,299
2019-10-15 2019-10-11 4.850 1,913 +0 0.00% 9,279
2019-10-14 2019-10-10 4.809 1,913 +0 0.00% 9,199
2019-10-11 2019-10-09 4.767 1,913 +0 0.00% 9,119
2019-10-10 2019-10-08 4.882 1,913 +0 0.00% 9,339
2019-10-09 2019-10-04 5.321 1,913 +0 0.00% 10,179
2019-10-08 2019-10-03 5.488 1,913 +0 0.00% 10,499
2019-10-04 2019-10-02 5.509 1,913 +0 0.00% 10,539
2019-10-03 2019-09-30 5.028 1,913 +0 0.00% 9,619
2019-10-02 2019-09-27 5.394 1,913 +0 0.00% 10,319
2019-09-30 2019-09-26 4.809 1,913 +0 0.00% 9,199
2019-09-27 2019-09-25 4.735 1,913 +0 0.00% 9,059
2019-09-26 2019-09-24 4.809 1,913 +0 0.00% 9,199
2019-09-25 2019-09-23 4.892 1,913 +0 0.00% 9,359
2019-09-24 2019-09-20 4.892 1,913 +0 0.00% 9,359
2019-09-23 2019-09-19 5.060 1,913 +0 0.00% 9,679
2019-09-20 2019-09-18 5.060 1,913 +0 0.00% 9,679
2019-09-19 2019-09-17 5.122 1,913 +0 0.00% 9,799
2019-09-18 2019-09-16 5.185 1,913 +0 0.00% 9,919
2019-09-17 2019-09-13 5.195 1,913 +0 0.00% 9,939
2019-09-16 2019-09-12 5.122 1,913 +0 0.00% 9,799
2019-09-13 2019-09-11 5.070 1,913 +0 0.00% 9,699
2019-09-12 2019-09-10 4.401 1,913 +0 0.00% 8,419
2019-09-11 2019-09-09 4.390 1,913 +0 0.00% 8,399
2019-09-10 2019-09-06 4.443 1,913 +0 0.00% 8,499
2019-09-09 2019-09-05 4.443 1,913 +0 0.00% 8,499
2019-09-06 2019-09-04 4.432 1,913 +0 0.00% 8,479
2019-09-05 2019-09-03 4.422 1,913 +0 0.00% 8,459
2019-09-04 2019-09-02 4.422 1,913 +0 0.00% 8,459
2019-09-03 2019-08-30 4.474 1,913 +0 0.00% 8,559
2019-09-02 2019-08-29 4.485 1,913 +0 0.00% 8,579
2019-08-30 2019-08-28 4.443 1,913 +0 0.00% 8,499
2019-08-29 2019-08-27 4.411 1,913 +0 0.00% 8,439
2019-08-28 2019-08-26 4.370 1,913 +0 0.00% 8,359
2019-08-27 2019-08-23 4.338 1,913 +0 0.00% 8,299
2019-08-26 2019-08-22 4.547 1,913 +0 0.00% 8,699
2019-08-23 2019-08-21 4.422 1,913 +0 0.00% 8,459
2019-08-22 2019-08-20 4.485 1,913 +0 0.00% 8,579
2019-08-21 2019-08-19 4.474 1,913 +0 0.00% 8,559
2019-08-20 2019-08-16 4.338 1,913 +0 0.00% 8,299
2019-08-19 2019-08-15 4.390 1,913 +0 0.00% 8,399
2019-08-16 2019-08-14 4.432 1,913 +0 0.00% 8,479
2019-08-15 2019-08-13 4.328 1,913 +0 0.00% 8,279
2019-08-14 2019-08-12 4.579 1,913 +0 0.00% 8,759
2019-08-13 2019-08-09 4.683 1,913 +0 0.00% 8,959
2019-08-12 2019-08-08 4.756 1,913 +0 0.00% 9,099
2019-08-09 2019-08-07 4.641 1,913 +0 0.00% 8,879
2019-08-08 2019-08-06 4.725 1,913 +0 0.00% 9,039
2019-08-07 2019-08-05 4.892 1,913 +0 0.00% 9,359
2019-08-06 2019-08-02 5.384 1,913 +0 0.00% 10,299
2019-08-05 2019-08-01 5.394 1,913 +0 0.00% 10,319
2019-08-02 2019-07-31 5.279 1,913 +0 0.00% 10,099
2019-08-01 2019-07-30 5.310 1,913 +0 0.00% 10,159
2019-07-31 2019-07-29 5.174 1,913 +0 0.00% 9,899
2019-07-30 2019-07-26 5.300 1,913 +0 0.00% 10,139
2019-07-29 2019-07-25 5.394 1,913 +0 0.00% 10,319
2019-07-26 2019-07-24 5.352 1,913 +0 0.00% 10,239
2019-07-25 2019-07-23 5.404 1,913 +0 0.00% 10,339
2019-07-24 2019-07-22 5.352 1,913 +0 0.00% 10,239
2019-07-23 2019-07-19 5.384 1,913 +0 0.00% 10,299
2019-07-22 2019-07-18 5.331 1,913 +0 0.00% 10,199
2019-07-19 2019-07-17 5.342 1,913 +0 0.00% 10,219
2019-07-18 2019-07-16 5.373 1,913 +0 0.00% 10,279
2019-07-17 2019-07-15 5.321 1,913 +0 0.00% 10,179
2019-07-16 2019-07-12 5.394 1,913 +0 0.00% 10,319
2019-07-15 2019-07-11 5.530 1,913 +0 0.00% 10,579
2019-07-12 2019-07-10 5.572 1,913 +0 0.00% 10,659
2019-07-11 2019-07-09 5.143 1,913 +0 0.00% 9,839
2019-07-10 2019-07-08 5.039 1,913 +0 0.00% 9,639
2019-07-09 2019-07-05 4.965 1,913 +0 0.00% 9,499
2019-07-08 2019-07-04 5.080 1,913 +0 0.00% 9,719
2019-07-05 2019-07-03 5.028 1,913 +0 0.00% 9,619
2019-07-04 2019-07-02 5.018 1,913 +0 0.00% 9,599
2019-07-03 2019-06-28 5.331 1,913 +0 0.00% 10,199
2019-07-02 2019-06-27 5.007 1,913 +0 0.00% 9,579
2019-06-28 2019-06-26 5.133 1,913 +0 0.00% 9,819
2019-06-27 2019-06-25 5.112 1,913 +0 0.00% 9,779
2019-06-26 2019-06-24 5.227 1,913 +0 0.00% 9,999
2019-06-25 2019-06-21 5.206 1,913 +0 0.00% 9,959
2019-06-24 2019-06-20 4.955 1,913 +0 0.00% 9,479
2019-06-21 2019-06-19 5.007 1,913 +0 0.00% 9,579
2019-06-20 2019-06-18 4.777 1,913 +0 0.00% 9,139
2019-06-19 2019-06-17 4.809 1,913 +0 0.00% 9,199
2019-06-18 2019-06-14 4.965 1,913 +0 0.00% 9,499
2019-06-17 2019-06-13 5.028 1,913 +0 0.00% 9,619
2019-06-14 2019-06-12 5.060 1,913 +0 0.00% 9,679
2019-06-13 2019-06-11 5.070 1,913 +0 0.00% 9,699
2019-06-12 2019-06-10 5.174 1,913 +0 0.00% 9,899
2019-06-11 2019-06-06 5.195 1,913 +0 0.00% 9,939
2019-06-10 2019-06-05 5.300 1,913 +0 0.00% 10,139
2019-06-06 2019-06-04 5.258 1,913 +0 0.00% 10,059
2019-06-05 2019-06-03 5.352 1,913 +0 0.00% 10,239
2019-06-04 2019-05-31 5.540 1,913 +0 0.00% 10,599
2019-06-03 2019-05-30 5.519 1,913 +0 0.00% 10,559
2019-05-31 2019-05-29 5.540 1,913 +0 0.00% 10,599
2019-05-30 2019-05-28 5.802 1,913 +0 0.00% 11,099
2019-05-29 2019-05-27 5.730 1,913 +0 0.00% 10,961
2019-05-28 2019-05-24 5.518 1,913 +28 0.00% 10,555
2019-05-27 2019-05-23 5.358 1,885 +0 0.00% 10,101
2019-05-24 2019-05-22 5.507 1,885 +0 0.00% 10,381
2019-05-23 2019-05-21 5.411 1,885 +0 0.00% 10,201
2019-05-22 2019-05-20 5.146 1,885 +0 0.00% 9,701
2019-05-21 2019-05-17 5.358 1,885 +0 0.00% 10,101
2019-05-20 2019-05-16 5.348 1,885 +0 0.00% 10,081
2019-05-17 2019-05-15 5.411 1,885 +0 0.00% 10,201
2019-05-16 2019-05-14 5.433 1,885 +0 0.00% 10,241
2019-05-15 2019-05-10 5.762 1,885 +0 0.00% 10,861
2019-05-14 2019-05-09 5.815 1,885 +0 0.00% 10,961
2019-05-10 2019-05-08 5.847 1,885 +0 0.00% 11,021
2019-05-09 2019-05-07 5.900 1,885 +0 0.00% 11,121
2019-05-08 2019-05-06 5.931 1,885 +0 0.00% 11,181
2019-05-07 2019-05-03 6.175 1,885 +0 0.00% 11,641
2019-05-06 2019-05-02 6.271 1,885 +0 0.00% 11,821
2019-05-03 2019-04-30 6.282 1,885 +0 0.00% 11,841
2019-05-02 2019-04-29 6.122 1,885 +0 0.00% 11,541
2019-04-30 2019-04-26 6.175 1,885 +0 0.00% 11,641
2019-04-29 2019-04-25 6.239 1,885 +0 0.00% 11,761
2019-04-26 2019-04-24 6.335 1,885 +0 0.00% 11,941
2019-04-25 2019-04-23 6.462 1,885 +0 0.00% 12,181
2019-04-24 2019-04-18 6.345 1,885 +0 0.00% 11,961
2019-04-23 2019-04-17 6.335 1,885 +0 0.00% 11,941
2019-04-18 2019-04-16 6.398 1,885 +0 0.00% 12,061
2019-04-17 2019-04-15 6.419 1,885 +0 0.00% 12,101
2019-04-16 2019-04-12 6.388 1,885 +0 0.00% 12,041
2019-04-15 2019-04-11 6.462 1,885 +0 0.00% 12,181
2019-04-12 2019-04-10 6.526 1,885 +0 0.00% 12,301
2019-04-11 2019-04-09 6.526 1,885 +0 0.00% 12,301
2019-04-10 2019-04-08 6.674 1,885 +0 0.00% 12,581
2019-04-09 2019-04-04 6.770 1,885 +0 0.00% 12,761
2019-04-08 2019-04-03 6.748 1,885 +0 0.00% 12,721
2019-04-04 2019-04-02 6.791 1,885 +0 0.00% 12,801
2019-04-03 2019-04-01 6.844 1,885 +0 0.00% 12,901
2019-04-02 2019-03-29 7.215 1,885 +0 0.00% 13,601
2019-04-01 2019-03-28 6.419 1,885 +0 0.00% 12,101
2019-03-29 2019-03-27 6.345 1,885 +0 0.00% 11,961
2019-03-28 2019-03-26 6.250 1,885 +0 0.00% 11,781
2019-03-27 2019-03-25 6.388 1,885 +0 0.00% 12,041
2019-03-26 2019-03-22 6.801 1,885 +0 0.00% 12,821
2019-03-25 2019-03-21 6.897 1,885 +0 0.00% 13,001
2019-03-22 2019-03-20 6.791 1,885 +0 0.00% 12,801
2019-03-21 2019-03-19 7.088 1,885 +0 0.00% 13,361
2019-03-20 2019-03-18 7.130 1,885 +0 0.00% 13,441
2019-03-19 2019-03-15 7.109 1,885 +0 0.00% 13,401
2019-03-18 2019-03-14 7.311 1,885 +0 0.00% 13,781
2019-03-15 2019-03-13 7.268 1,885 +0 0.00% 13,701
2019-03-14 2019-03-12 7.300 1,885 +0 0.00% 13,761
2019-03-13 2019-03-11 7.258 1,885 +0 0.00% 13,681
2019-03-12 2019-03-08 7.481 1,885 +0 0.00% 14,101
2019-03-11 2019-03-07 7.788 1,885 +0 0.00% 14,681
2019-03-08 2019-03-06 8.202 1,885 +0 0.00% 15,461
2019-03-07 2019-03-05 8.340 1,885 +0 0.00% 15,721
2019-03-06 2019-03-04 8.149 1,885 +0 0.00% 15,361
2019-03-05 2019-03-01 8.170 1,885 +0 0.00% 15,401
2019-03-04 2019-02-28 8.191 1,885 +0 0.00% 15,441
2019-03-01 2019-02-27 8.308 1,885 +0 0.00% 15,661
2019-02-28 2019-02-26 8.276 1,885 +0 0.00% 15,601
2019-02-27 2019-02-25 8.329 1,885 +0 0.00% 15,701
2019-02-26 2019-02-22 8.117 1,885 +0 0.00% 15,301
2019-02-25 2019-02-21 8.085 1,885 +0 0.00% 15,241
2019-02-22 2019-02-20 7.979 1,885 +0 0.00% 15,041
2019-02-21 2019-02-19 7.979 1,885 +0 0.00% 15,041
2019-02-20 2019-02-18 8.000 1,885 +0 0.00% 15,081
2019-02-19 2019-02-15 7.905 1,885 +0 0.00% 14,901
2019-02-18 2019-02-14 8.064 1,885 +0 0.00% 15,201
2019-02-15 2019-02-13 8.117 1,885 +0 0.00% 15,301
2019-02-14 2019-02-12 8.075 1,885 +0 0.00% 15,221
2019-02-13 2019-02-11 8.138 1,885 +0 0.00% 15,341
2019-02-12 2019-02-08 8.372 1,885 +0 0.00% 15,781
2019-02-11 2019-02-04 8.245 1,885 +0 0.00% 15,541
2019-02-08 2019-01-31 8.573 1,885 +0 0.00% 16,161
2019-02-01 2019-01-30 7.672 1,885 +0 0.00% 14,461
2019-01-31 2019-01-29 7.629 1,885 +0 0.00% 14,381
2019-01-30 2019-01-28 7.735 1,885 +0 0.00% 14,581
2019-01-29 2019-01-25 7.873 1,885 +0 0.00% 14,841
2019-01-28 2019-01-24 7.778 1,885 +0 0.00% 14,661
2019-01-25 2019-01-23 7.618 1,885 +0 0.00% 14,361
2019-01-24 2019-01-22 7.449 1,885 +0 0.00% 14,041
2019-01-23 2019-01-21 7.491 1,885 +0 0.00% 14,121
2019-01-22 2019-01-18 6.982 1,885 +0 0.00% 13,161
2019-01-21 2019-01-17 7.056 1,885 +0 0.00% 13,301
2019-01-18 2019-01-16 7.056 1,885 +0 0.00% 13,301
2019-01-17 2019-01-15 6.557 1,885 +0 0.00% 12,361
2019-01-16 2019-01-14 6.366 1,885 +0 0.00% 12,001
2019-01-15 2019-01-11 6.430 1,885 +0 0.00% 12,121
2019-01-14 2019-01-10 6.218 1,885 +0 0.00% 11,721
2019-01-11 2019-01-09 6.462 1,885 +0 0.00% 12,181
2019-01-10 2019-01-08 5.857 1,885 +0 0.00% 11,041
2019-01-09 2019-01-07 6.006 1,885 +0 0.00% 11,321
2019-01-08 2019-01-04 5.931 1,885 +0 0.00% 11,181
2019-01-07 2019-01-03 5.740 1,885 +0 0.00% 10,821
2019-01-04 2019-01-02 6.610 1,885 +0 0.00% 12,461
2019-01-03 2018-12-31 7.958 1,885 +0 0.00% 15,001
2019-01-02 2018-12-27 5.518 1,885 +0 0.00% 10,401
2018-12-28 2018-12-24 6.197 1,885 +0 0.00% 11,681
2018-12-27 2018-12-20 6.419 1,885 +0 0.00% 12,101
2018-12-21 2018-12-19 6.557 1,885 +0 0.00% 12,361
2018-12-20 2018-12-18 6.780 1,885 +0 0.00% 12,781
2018-12-19 2018-12-17 7.364 1,885 +0 0.00% 13,881
2018-12-18 2018-12-14 7.438 1,885 +0 0.00% 14,021
2018-12-17 2018-12-13 7.396 1,885 +0 0.00% 13,941
2018-12-14 2018-12-12 7.215 1,885 +0 0.00% 13,601
2018-12-13 2018-12-11 8.170 1,885 +0 0.00% 15,401
2018-12-12 2018-12-10 8.520 1,885 +0 0.00% 16,061
2018-12-11 2018-12-07 8.680 1,885 +0 0.00% 16,361
2018-12-10 2018-12-06 8.871 1,885 +0 0.00% 16,721
2018-12-07 2018-12-05 9.125 1,885 +0 0.00% 17,201
2018-12-06 2018-12-04 8.701 1,885 +0 0.00% 16,401
2018-12-05 2018-12-03 9.030 1,885 +0 0.00% 17,021
2018-12-04 2018-11-30 9.762 1,885 +0 0.00% 18,401
2018-12-03 2018-11-29 8.669 1,885 +0 0.00% 16,341
2018-11-30 2018-11-28 8.669 1,885 +0 0.00% 16,341
2018-11-29 2018-11-27 8.584 1,885 +0 0.00% 16,181
2018-11-28 2018-11-26 8.701 1,885 +0 0.00% 16,401
2018-11-27 2018-11-23 8.520 1,885 +0 0.00% 16,061
2018-11-26 2018-11-22 8.616 1,885 +0 0.00% 16,241
2018-11-23 2018-11-21 8.627 1,885 +0 0.00% 16,261
2018-11-22 2018-11-20 8.552 1,885 +0 0.00% 16,121
2018-11-21 2018-11-19 8.616 1,885 +0 0.00% 16,241
2018-11-20 2018-11-16 8.595 1,885 +0 0.00% 16,201
2018-11-19 2018-11-15 8.382 1,885 +0 0.00% 15,801
2018-11-16 2018-11-14 8.255 1,885 +0 0.00% 15,561
2018-11-15 2018-11-13 8.329 1,885 +0 0.00% 15,701
2018-11-14 2018-11-12 8.404 1,885 +0 0.00% 15,841
2018-11-13 2018-11-09 8.680 1,885 +0 0.00% 16,361
2018-11-12 2018-11-08 8.913 1,885 +0 0.00% 16,801
2018-11-09 2018-11-07 8.446 1,885 +0 0.00% 15,921
2018-11-08 2018-11-06 8.552 1,885 +0 0.00% 16,121
2018-11-07 2018-11-05 8.489 1,885 +0 0.00% 16,001
2018-11-06 2018-11-02 8.913 1,885 +0 0.00% 16,801
2018-11-05 2018-11-01 8.860 1,885 +0 0.00% 16,701
2018-11-02 2018-10-31 7.756 1,885 +0 0.00% 14,621
2018-11-01 2018-10-30 7.756 1,885 +0 0.00% 14,621
2018-10-31 2018-10-29 7.852 1,885 +0 0.00% 14,801
2018-10-30 2018-10-26 8.255 1,885 +0 0.00% 15,561
2018-10-29 2018-10-25 8.054 1,885 +0 0.00% 15,181
2018-10-26 2018-10-24 8.117 1,885 +0 0.00% 15,301
2018-10-25 2018-10-23 7.979 1,885 +0 0.00% 15,041
2018-10-24 2018-10-22 7.979 1,885 +0 0.00% 15,041
2018-10-23 2018-10-19 7.969 1,885 +0 0.00% 15,021
2018-10-22 2018-10-18 7.958 1,885 +0 0.00% 15,001
2018-10-19 2018-10-16 8.011 1,885 +0 0.00% 15,101
2018-10-18 2018-10-15 8.054 1,885 +0 0.00% 15,181
2018-10-16 2018-10-12 8.054 1,885 +0 0.00% 15,181
2018-10-15 2018-10-11 8.128 1,885 +0 0.00% 15,321
2018-10-12 2018-10-10 8.287 1,885 +0 0.00% 15,621
2018-10-11 2018-10-09 8.414 1,885 +0 0.00% 15,861
2018-10-10 2018-10-08 8.414 1,885 +0 0.00% 15,861
2018-10-09 2018-10-05 8.796 1,885 +0 0.00% 16,581
2018-10-08 2018-10-04 8.924 1,885 +0 0.00% 16,821
2018-10-05 2018-10-03 9.221 1,885 +0 0.00% 17,381
2018-10-04 2018-10-02 9.125 1,885 +0 0.00% 17,201
2018-10-03 2018-09-28 9.550 1,885 +0 0.00% 18,001
2018-10-02 2018-09-27 8.775 1,885 +0 0.00% 16,541
2018-09-28 2018-09-26 9.019 1,885 +0 0.00% 17,001
2018-09-27 2018-09-24 10.070 1,885 +0 0.00% 18,981
2018-09-26 2018-09-21 9.868 1,885 +0 0.00% 18,601
2018-09-24 2018-09-20 9.337 1,885 +0 0.00% 17,601
2018-09-21 2018-09-19 9.497 1,885 +0 0.00% 17,901
2018-09-20 2018-09-18 9.719 1,885 +0 0.00% 18,321
2018-09-19 2018-09-17 9.560 1,885 +0 0.00% 18,021
2018-09-18 2018-09-14 9.348 1,885 +0 0.00% 17,621
2018-09-17 2018-09-13 9.253 1,885 +0 0.00% 17,441
2018-09-14 2018-09-12 9.168 1,885 +0 0.00% 17,281
2018-09-13 2018-09-11 9.380 1,885 +0 0.00% 17,681
2018-09-12 2018-09-10 9.528 1,885 +0 0.00% 17,961
2018-09-11 2018-09-07 9.656 1,885 +0 0.00% 18,201
2018-09-10 2018-09-06 9.900 1,885 +0 0.00% 18,661
2018-09-07 2018-09-05 9.666 1,885 +0 0.00% 18,221
2018-09-06 2018-09-04 9.581 1,885 +0 0.00% 18,061
2018-09-05 2018-09-03 9.550 1,885 +0 0.00% 18,001
2018-09-04 2018-08-31 9.263 1,885 +0 0.00% 17,461
2018-09-03 2018-08-30 9.507 1,885 +0 0.00% 17,921
2018-08-31 2018-08-29 9.581 1,885 +0 0.00% 18,061
2018-08-30 2018-08-28 9.741 1,885 +0 0.00% 18,361
2018-08-29 2018-08-27 9.518 1,885 +0 0.00% 17,941
2018-08-28 2018-08-24 9.635 1,885 +0 0.00% 18,161
2018-08-27 2018-08-23 9.550 1,885 +0 0.00% 18,001
2018-08-24 2018-08-22 9.624 1,885 +0 0.00% 18,141
2018-08-23 2018-08-21 9.550 1,885 +0 0.00% 18,001
2018-08-22 2018-08-20 9.539 1,885 +0 0.00% 17,981
2018-08-21 2018-08-17 9.550 1,885 +0 0.00% 18,001
2018-08-20 2018-08-16 9.730 1,885 +0 0.00% 18,341
2018-08-17 2018-08-15 10.133 1,885 +0 0.00% 19,101
2018-08-16 2018-08-14 10.027 1,885 +0 0.00% 18,901
2018-08-15 2018-08-13 10.176 1,885 +0 0.00% 19,181
2018-08-14 2018-08-10 9.677 1,885 +0 0.00% 18,241
2018-08-13 2018-08-09 9.337 1,885 +0 0.00% 17,601
2018-08-10 2018-08-08 9.337 1,885 +0 0.00% 17,601
2018-08-09 2018-08-07 9.337 1,885 +0 0.00% 17,601
2018-08-08 2018-08-06 9.253 1,885 +0 0.00% 17,441
2018-08-07 2018-08-03 9.337 1,885 +0 0.00% 17,601
2018-08-06 2018-08-02 9.868 1,885 +0 0.00% 18,601
2018-08-03 2018-08-01 10.123 1,885 +0 0.00% 19,081
2018-08-02 2018-07-31 10.367 1,885 +0 0.00% 19,541
2018-08-01 2018-07-30 10.144 1,885 +0 0.00% 19,121
2018-07-31 2018-07-27 9.974 1,885 +0 0.00% 18,801
2018-07-30 2018-07-26 9.942 1,885 +0 0.00% 18,741
2018-07-27 2018-07-25 10.165 1,885 +0 0.00% 19,161
2018-07-26 2018-07-24 10.239 1,885 +0 0.00% 19,301
2018-07-25 2018-07-23 10.123 1,885 +0 0.00% 19,081
2018-07-24 2018-07-20 10.653 1,885 +0 0.00% 20,081
2018-07-23 2018-07-19 10.887 1,885 +0 0.00% 20,521
2018-07-20 2018-07-18 11.247 1,885 +0 0.00% 21,201
2018-07-19 2018-07-17 11.587 1,885 +0 0.00% 21,841
2018-07-18 2018-07-16 11.714 1,885 +0 0.00% 22,081
2018-07-17 2018-07-13 11.778 1,885 +0 0.00% 22,201
2018-07-16 2018-07-12 11.608 1,885 +0 0.00% 21,881
2018-07-13 2018-07-11 11.544 1,885 +0 0.00% 21,761
2018-07-12 2018-07-10 11.629 1,885 +0 0.00% 21,921
2018-07-11 2018-07-09 11.460 1,885 +0 0.00% 21,601
2018-07-10 2018-07-06 11.693 1,885 +0 0.00% 22,041
2018-07-09 2018-07-05 11.735 1,885 +0 0.00% 22,121
2018-07-06 2018-07-04 12.075 1,885 +0 0.00% 22,761
2018-07-05 2018-07-03 12.478 1,885 +0 0.00% 23,521
2018-07-04 2018-06-29 12.839 1,885 +0 0.00% 24,201
2018-07-03 2018-06-28 11.884 1,885 +0 0.00% 22,401
2018-06-29 2018-06-27 11.544 1,885 +0 0.00% 21,761
2018-06-28 2018-06-26 11.672 1,885 +0 0.00% 22,001
2018-06-27 2018-06-25 11.714 1,885 +0 0.00% 22,081
2018-06-26 2018-06-22 11.735 1,885 +0 0.00% 22,121
2018-06-25 2018-06-21 11.778 1,885 +0 0.00% 22,201
2018-06-22 2018-06-20 11.778 1,885 +0 0.00% 22,201
2018-06-21 2018-06-19 11.629 1,885 +0 0.00% 21,921
2018-06-20 2018-06-15 11.863 1,885 +0 0.00% 22,361
2018-06-19 2018-06-14 11.799 1,885 +0 0.00% 22,241
2018-06-15 2018-06-13 11.778 1,885 +0 0.00% 22,201
2018-06-14 2018-06-12 11.778 1,885 +0 0.00% 22,201
2018-06-13 2018-06-11 11.608 1,885 +0 0.00% 21,881
2018-06-12 2018-06-08 11.651 1,885 +0 0.00% 21,961
2018-06-11 2018-06-07 11.884 1,885 +0 0.00% 22,401
2018-06-08 2018-06-06 11.990 1,885 +0 0.00% 22,601
2018-06-07 2018-06-05 12.245 1,885 +0 0.00% 23,081
2018-06-06 2018-06-04 12.096 1,885 +0 0.00% 22,801
2018-06-05 2018-06-01 12.096 1,885 +0 0.00% 22,801
2018-06-04 2018-05-31 12.202 1,885 +0 0.00% 23,001
2018-06-01 2018-05-30 12.436 1,885 +0 0.00% 23,441
2018-05-31 2018-05-29 12.839 1,885 +0 0.00% 24,201
2018-05-30 2018-05-28 12.733 1,885 +0 0.00% 24,001
2018-05-29 2018-05-25 12.584 1,885 +0 0.00% 23,721
2018-05-28 2018-05-24 12.521 1,885 +0 0.00% 23,601
2018-05-25 2018-05-23 12.542 1,885 +0 0.00% 23,641
2018-05-24 2018-05-21 12.609 1,885 +0 0.00% 23,767
2018-05-23 2018-05-18 12.501 1,885 +29 0.00% 23,564
2018-05-21 2018-05-17 12.501 1,856 +0 0.00% 23,201
2018-05-18 2018-05-16 12.522 1,856 +0 0.00% 23,241
2018-05-17 2018-05-15 12.609 1,856 +0 0.00% 23,401
2018-05-16 2018-05-14 12.501 1,856 +0 0.00% 23,201
2018-05-15 2018-05-11 12.501 1,856 +0 0.00% 23,201
2018-05-14 2018-05-10 12.371 1,856 +0 0.00% 22,961
2018-05-11 2018-05-09 12.091 1,856 +0 0.00% 22,441
2018-05-10 2018-05-08 12.479 1,856 +0 0.00% 23,161
2018-05-09 2018-05-07 12.501 1,856 +0 0.00% 23,201
2018-05-08 2018-05-04 12.522 1,856 +0 0.00% 23,241
2018-05-07 2018-05-03 12.307 1,856 +0 0.00% 22,841
2018-05-04 2018-05-02 12.307 1,856 +0 0.00% 22,841
2018-05-03 2018-04-30 12.350 1,856 +0 0.00% 22,921
2018-05-02 2018-04-27 12.027 1,856 +0 0.00% 22,321
2018-04-30 2018-04-26 11.789 1,856 +0 0.00% 21,881
2018-04-27 2018-04-25 11.596 1,856 +0 0.00% 21,521
2018-04-26 2018-04-24 11.596 1,856 +0 0.00% 21,521
2018-04-25 2018-04-23 10.992 1,856 +0 0.00% 20,401
2018-04-24 2018-04-20 11.768 1,856 +0 0.00% 21,841
2018-04-23 2018-04-19 11.768 1,856 +0 0.00% 21,841
2018-04-20 2018-04-18 11.833 1,856 +0 0.00% 21,961
2018-04-19 2018-04-17 12.177 1,856 +0 0.00% 22,601
2018-04-18 2018-04-16 12.134 1,856 +0 0.00% 22,521
2018-04-17 2018-04-13 11.811 1,856 +0 0.00% 21,921
2018-04-16 2018-04-12 11.876 1,856 +0 0.00% 22,041
2018-04-13 2018-04-11 12.156 1,856 +0 0.00% 22,561
2018-04-12 2018-04-10 12.027 1,856 +0 0.00% 22,321
2018-04-11 2018-04-09 12.027 1,856 +0 0.00% 22,321
2018-04-10 2018-04-06 12.781 1,856 +0 0.00% 23,721
2018-04-09 2018-04-04 12.264 1,856 +0 0.00% 22,761
2018-04-06 2018-04-03 12.522 1,856 +0 0.00% 23,241
2018-04-04 2018-03-29 13.298 1,856 +0 0.00% 24,681
2018-04-03 2018-03-28 13.061 1,856 +0 0.00% 24,241
2018-03-29 2018-03-27 13.061 1,856 +0 0.00% 24,241
2018-03-28 2018-03-26 13.061 1,856 +0 0.00% 24,241
2018-03-27 2018-03-23 12.479 1,856 +0 0.00% 23,161
2018-03-26 2018-03-22 12.458 1,856 +0 0.00% 23,121
2018-03-23 2018-03-21 12.199 1,856 +0 0.00% 22,641
2018-03-22 2018-03-20 11.854 1,856 +0 0.00% 22,001
2018-03-21 2018-03-19 11.768 1,856 +0 0.00% 21,841
2018-03-20 2018-03-16 11.531 1,856 +0 0.00% 21,401
2018-03-19 2018-03-15 11.897 1,856 +0 0.00% 22,081
2018-03-16 2018-03-14 12.371 1,856 +0 0.00% 22,961
2018-03-15 2018-03-13 12.802 1,856 +0 0.00% 23,761
2018-03-14 2018-03-12 13.061 1,856 +0 0.00% 24,241
2018-03-13 2018-03-09 13.384 1,856 +0 0.00% 24,841
2018-03-12 2018-03-08 13.794 1,856 +0 0.00% 25,602
2018-03-09 2018-03-07 13.815 1,856 +0 0.00% 25,642
2018-03-08 2018-03-06 13.923 1,856 +0 0.00% 25,842
2018-03-07 2018-03-05 13.880 1,856 +0 0.00% 25,762
2018-03-06 2018-03-02 14.225 1,856 +0 0.00% 26,402
2018-03-05 2018-03-01 14.290 1,856 +0 0.00% 26,522
2018-03-02 2018-02-28 14.548 1,856 -1,856 0.00% 27,002
2018-01-02 2017-12-28 12.953 3,712 -5,567 0.00% 48,083
2017-05-23 2017-05-19 8.787 9,279 +266 0.00% 81,537
2016-07-05 2016-06-30 6.890 9,013 -2,704 0.00% 62,100
2016-06-21 2016-06-17 6.707 11,717 +475 0.00% 78,589
2016-01-07 2016-01-05 6.753 11,242 +2,595 0.00% 75,923
2015-04-09 2015-04-02 7.332 8,647 -2,595 0.00% 63,397
2015-03-20 2015-03-18 5.678 11,242 +2,595 0.00% 63,832
2014-09-12 2014-09-10 8.430 8,647 -2,595 0.00% 72,897
2014-01-17 2014-01-15 5.794 11,242 -864 0.00% 65,132
2014-01-15 2014-01-13 5.516 12,106 -865 0.00% 66,778
2014-01-09 2014-01-07 5.389 12,971 +1,729 0.00% 69,900
2014-01-07 2014-01-03 5.169 11,242 -43,237 0.00% 58,112
2013-06-05 2013-06-03 4.545 54,479 +43,237 0.00% 247,592
2013-05-30 2013-05-28 4.938 11,242 -43,237 0.00% 55,512
2013-03-01 2013-02-27 4.522 54,479 +43,237 0.00% 246,332
2013-01-17 2013-01-15 4.418 11,242 -8,647 0.00% 49,662
2013-01-14 2013-01-10 4.822 19,889 -8,647 0.00% 95,910
2012-11-14 2012-11-12 3.007 28,536 +8,647 0.00% 85,799
2011-07-27 2011-07-25 6.927 19,889 +2,594 0.00% 137,770
2011-06-02 2011-05-31 11.588 17,295 +2,243 0.00% 200,416
2011-05-26 2011-05-24 11.959 15,052 +3,345 0.00% 180,004
2011-04-28 2011-04-26 12.652 11,707 +8,362 0.00% 148,122
2011-03-22 2011-03-18 15.116 3,345 -8,362 0.00% 50,563
2011-02-10 2011-02-08 13.848 11,707 +836 0.00% 162,122
2011-01-25 2011-01-21 14.542 10,871 +8,362 0.00% 158,085
2011-01-14 2011-01-12 15.140 2,509 -836 0.00% 37,986
2011-01-04 2010-12-31 14.398 3,345 +836 0.00% 48,163
2010-12-07 2010-12-03 16.814 2,509 +837 0.00% 42,187
2010-11-22 2010-11-18 18.345 1,672 +836 0.00% 30,673
2010-11-01 2010-10-28 18.895 836 +836 0.00% 15,796
2010-09-27 2010-09-22 21.119 0 -836
2010-09-22 2010-09-20 20.761 836 -5,017 0.00% 17,356
2010-09-20 2010-09-16 20.521 5,853 +2,508 0.00% 120,111
2010-09-17 2010-09-15 20.808 3,345 +3,345 0.00% 69,604
2010-07-23 2010-07-21 20.019 0 -836
2010-07-21 2010-07-19 18.704 836 +836 0.00% 15,636
2009-08-18 2009-08-14 21.627 0 -2,464
2009-08-14 2009-08-12 21.676 2,464 +2,464 0.00% 53,409
2009-03-19 2009-03-17 11.803 0 -4,042
2009-03-17 2009-03-13 11.184 4,042 +4,042 0.00% 45,205
2008-12-19 2008-12-17 11.011 0 -3,233
2008-12-18 2008-12-16 10.664 3,233 +3,233 0.00% 34,478
2008-11-07 2008-11-05 7.522 0 -5,658
2008-11-06 2008-11-04 6.124 5,658 -10,508 0.00% 34,649
2008-11-05 2008-11-03 7.361 16,166 +16,166 0.00% 119,000
2007-10-04 2007-10-02 18.840 0 -804
2007-08-14 2007-08-10 16.550 804 +804 0.00% 13,307
2007-07-11 2007-07-09 18.019 0 -1,607
2007-07-10 2007-07-06 17.969 1,607 +803 0.00% 28,876
2007-07-06 2007-07-04 17.422 804 0.00% 14,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top