History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-10-10 | 2025-10-08 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-10-09 | 2025-10-06 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-10-08 | 2025-10-03 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-10-06 | 2025-10-02 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-10-03 | 2025-09-30 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-10-02 | 2025-09-29 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-09-29 | 2025-09-25 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-09-26 | 2025-09-24 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-25 | 2025-09-23 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-09-24 | 2025-09-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-09-22 | 2025-09-18 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-09-17 | 2025-09-15 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-09-15 | 2025-09-11 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-09-12 | 2025-09-10 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-09-10 | 2025-09-08 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-09-09 | 2025-09-05 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-08 | 2025-09-04 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-09-05 | 2025-09-03 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-04 | 2025-09-02 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-03 | 2025-09-01 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-02 | 2025-08-29 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-01 | 2025-08-28 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-08-29 | 2025-08-27 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-08-28 | 2025-08-26 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-27 | 2025-08-25 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-08-26 | 2025-08-22 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-08-25 | 2025-08-21 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-08-22 | 2025-08-20 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-08-21 | 2025-08-19 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-08-20 | 2025-08-18 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-08-19 | 2025-08-15 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-15 | 2025-08-13 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-14 | 2025-08-12 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-08-13 | 2025-08-11 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-08-12 | 2025-08-08 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-08-08 | 2025-08-06 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-07 | 2025-08-05 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-08-06 | 2025-08-04 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-08-05 | 2025-08-01 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-04 | 2025-07-31 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-08-01 | 2025-07-30 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-07-30 | 2025-07-28 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-29 | 2025-07-25 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-25 | 2025-07-23 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-07-23 | 2025-07-21 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-07-22 | 2025-07-18 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-21 | 2025-07-17 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-18 | 2025-07-16 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-17 | 2025-07-15 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-07-14 | 2025-07-10 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-07-10 | 2025-07-08 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-07-09 | 2025-07-07 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-07-08 | 2025-07-04 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-07 | 2025-07-03 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-07-04 | 2025-07-02 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-03 | 2025-06-30 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-07-02 | 2025-06-27 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-06-30 | 2025-06-26 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-06-27 | 2025-06-25 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-06-26 | 2025-06-24 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-06-25 | 2025-06-23 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-06-24 | 2025-06-20 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-06-23 | 2025-06-19 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-06-20 | 2025-06-18 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-06-19 | 2025-06-17 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-06-18 | 2025-06-16 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-06-17 | 2025-06-13 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-06-16 | 2025-06-12 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-06-13 | 2025-06-11 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-06-12 | 2025-06-10 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-06-11 | 2025-06-09 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-06-10 | 2025-06-06 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-06-09 | 2025-06-05 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-06-05 | 2025-06-03 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-04 | 2025-06-02 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-03 | 2025-05-30 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-02 | 2025-05-29 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-05-28 | 2025-05-26 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-27 | 2025-05-23 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-26 | 2025-05-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-23 | 2025-05-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-22 | 2025-05-20 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-21 | 2025-05-19 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-20 | 2025-05-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-19 | 2025-05-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-16 | 2025-05-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-15 | 2025-05-13 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-05-14 | 2025-05-12 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-13 | 2025-05-09 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-12 | 2025-05-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-05-09 | 2025-05-07 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-05-07 | 2025-05-02 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-02 | 2025-04-29 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-04-30 | 2025-04-28 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-04-29 | 2025-04-25 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-04-28 | 2025-04-24 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-04-25 | 2025-04-23 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-04-24 | 2025-04-22 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-04-23 | 2025-04-17 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-04-17 | 2025-04-15 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-04-16 | 2025-04-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-04-15 | 2025-04-11 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-04-11 | 2025-04-09 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-04-10 | 2025-04-08 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-04-09 | 2025-04-07 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-04-08 | 2025-04-03 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-04-07 | 2025-04-02 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-04-03 | 2025-04-01 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-04-02 | 2025-03-31 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-04-01 | 2025-03-28 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-31 | 2025-03-27 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-03-28 | 2025-03-26 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-03-27 | 2025-03-25 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-03-26 | 2025-03-24 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-03-25 | 2025-03-21 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-24 | 2025-03-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-19 | 2025-03-17 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-03-18 | 2025-03-14 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-17 | 2025-03-13 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-03-13 | 2025-03-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-03-11 | 2025-03-07 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-03-10 | 2025-03-06 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-03-07 | 2025-03-05 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-03-06 | 2025-03-04 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-03-05 | 2025-03-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-03-04 | 2025-02-28 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-03-03 | 2025-02-27 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-02-27 | 2025-02-25 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-02-26 | 2025-02-24 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-02-25 | 2025-02-21 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-02-24 | 2025-02-20 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-02-21 | 2025-02-19 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-02-19 | 2025-02-17 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-02-18 | 2025-02-14 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-02-17 | 2025-02-13 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-02-14 | 2025-02-12 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-02-13 | 2025-02-11 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-02-11 | 2025-02-07 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-02-10 | 2025-02-06 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-02-07 | 2025-02-05 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-02-06 | 2025-02-04 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-02-05 | 2025-02-03 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-02-04 | 2025-01-28 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-01-27 | 2025-01-23 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-01-24 | 2025-01-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-01-23 | 2025-01-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-01-22 | 2025-01-20 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-01-21 | 2025-01-17 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-01-20 | 2025-01-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-01-17 | 2025-01-15 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-01-16 | 2025-01-14 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-01-15 | 2025-01-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-13 | 2025-01-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-01-10 | 2025-01-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-01-09 | 2025-01-07 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-01-08 | 2025-01-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-01-07 | 2025-01-03 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-01-06 | 2025-01-02 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-01-03 | 2024-12-31 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-01-02 | 2024-12-27 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-27 | 2024-12-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-23 | 2024-12-19 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-12-20 | 2024-12-18 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-12-19 | 2024-12-17 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-12-18 | 2024-12-16 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-17 | 2024-12-13 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-12-16 | 2024-12-12 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-12-11 | 2024-12-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-12-10 | 2024-12-06 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-12-09 | 2024-12-05 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-12-06 | 2024-12-04 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-12-05 | 2024-12-03 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-04 | 2024-12-02 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-12-03 | 2024-11-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-12-02 | 2024-11-28 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-11-29 | 2024-11-27 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-28 | 2024-11-26 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-11-27 | 2024-11-25 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-11-26 | 2024-11-22 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-11-25 | 2024-11-21 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-11-22 | 2024-11-20 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-11-21 | 2024-11-19 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-11-20 | 2024-11-18 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-11-19 | 2024-11-15 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-11-13 | 2024-11-11 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-11-12 | 2024-11-08 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-11-11 | 2024-11-07 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-11-08 | 2024-11-06 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-11-07 | 2024-11-05 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-11-06 | 2024-11-04 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-11-05 | 2024-11-01 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-11-04 | 2024-10-31 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-11-01 | 2024-10-30 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-10-31 | 2024-10-29 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-10-30 | 2024-10-28 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-10-29 | 2024-10-25 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-10-28 | 2024-10-24 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-10-25 | 2024-10-23 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-10-24 | 2024-10-22 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-10-23 | 2024-10-21 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-10-22 | 2024-10-18 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-10-21 | 2024-10-17 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-10-18 | 2024-10-16 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-10-17 | 2024-10-15 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-10-16 | 2024-10-14 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-10-15 | 2024-10-10 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-10-14 | 2024-10-09 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-10-10 | 2024-10-08 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-10-09 | 2024-10-07 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-10-08 | 2024-10-04 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-10-07 | 2024-10-03 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-10-04 | 2024-10-02 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-30 | 2024-09-26 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-09-27 | 2024-09-25 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-09-26 | 2024-09-24 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-09-25 | 2024-09-23 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-09-24 | 2024-09-20 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-09-23 | 2024-09-19 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-09-20 | 2024-09-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-09-19 | 2024-09-16 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-09-17 | 2024-09-13 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-09-16 | 2024-09-12 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-13 | 2024-09-11 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-09-12 | 2024-09-10 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-09-11 | 2024-09-09 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-09-10 | 2024-09-05 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-09-09 | 2024-09-04 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-09-05 | 2024-09-03 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-04 | 2024-09-02 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-09-03 | 2024-08-30 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-09-02 | 2024-08-29 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-08-29 | 2024-08-27 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-08-28 | 2024-08-26 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-08-27 | 2024-08-23 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-08-26 | 2024-08-22 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-08-23 | 2024-08-21 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-08-22 | 2024-08-20 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-08-21 | 2024-08-19 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-08-20 | 2024-08-16 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-08-19 | 2024-08-15 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-08-16 | 2024-08-14 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-08-15 | 2024-08-13 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-08-14 | 2024-08-12 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-08-13 | 2024-08-09 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-08-12 | 2024-08-08 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-08-09 | 2024-08-07 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-08-08 | 2024-08-06 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-08-07 | 2024-08-05 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-06 | 2024-08-02 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-08-05 | 2024-08-01 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-08-02 | 2024-07-31 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-08-01 | 2024-07-30 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-07-31 | 2024-07-29 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-07-30 | 2024-07-26 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-07-29 | 2024-07-25 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-07-26 | 2024-07-24 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-07-25 | 2024-07-23 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-24 | 2024-07-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-07-23 | 2024-07-19 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-07-22 | 2024-07-18 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-19 | 2024-07-17 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-07-18 | 2024-07-16 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-07-17 | 2024-07-15 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-07-16 | 2024-07-12 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-07-15 | 2024-07-11 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-07-12 | 2024-07-10 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-07-11 | 2024-07-09 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-07-10 | 2024-07-08 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-07-09 | 2024-07-05 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-07-08 | 2024-07-04 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-07-05 | 2024-07-03 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-07-04 | 2024-07-02 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-07-03 | 2024-06-28 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-07-02 | 2024-06-27 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-06-28 | 2024-06-26 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-06-27 | 2024-06-25 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-06-26 | 2024-06-24 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-06-24 | 2024-06-20 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-06-21 | 2024-06-19 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-06-20 | 2024-06-18 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-06-19 | 2024-06-17 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-06-18 | 2024-06-14 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-06-17 | 2024-06-13 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-06-14 | 2024-06-12 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-06-13 | 2024-06-11 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-06-12 | 2024-06-07 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-06-11 | 2024-06-06 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-06-07 | 2024-06-05 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-06-06 | 2024-06-04 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-06-05 | 2024-06-03 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-06-04 | 2024-05-31 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-06-03 | 2024-05-30 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-05-31 | 2024-05-29 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-05-30 | 2024-05-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-05-29 | 2024-05-27 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-05-28 | 2024-05-24 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-05-27 | 2024-05-23 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-05-24 | 2024-05-22 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-05-23 | 2024-05-21 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-05-22 | 2024-05-20 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-05-21 | 2024-05-17 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-05-20 | 2024-05-16 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-05-17 | 2024-05-14 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-05-16 | 2024-05-13 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-05-14 | 2024-05-10 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-05-13 | 2024-05-09 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-05-10 | 2024-05-08 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-05-09 | 2024-05-07 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-05-08 | 2024-05-06 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-05-07 | 2024-05-03 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-05-06 | 2024-05-02 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-03 | 2024-04-30 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-05-02 | 2024-04-29 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-04-25 | 2024-04-23 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-04-24 | 2024-04-22 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-04-23 | 2024-04-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-22 | 2024-04-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-19 | 2024-04-17 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-04-18 | 2024-04-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-17 | 2024-04-15 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-04-16 | 2024-04-12 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-15 | 2024-04-11 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-04-12 | 2024-04-10 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-04-11 | 2024-04-09 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-04-10 | 2024-04-08 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-09 | 2024-04-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-04-08 | 2024-04-03 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-04-05 | 2024-04-02 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-04-03 | 2024-03-28 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-04-02 | 2024-03-27 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-03-28 | 2024-03-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-03-26 | 2024-03-22 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-03-25 | 2024-03-21 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-03-22 | 2024-03-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-03-21 | 2024-03-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-20 | 2024-03-18 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-03-19 | 2024-03-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-03-15 | 2024-03-13 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-14 | 2024-03-12 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-03-13 | 2024-03-11 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-03-12 | 2024-03-08 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-03-11 | 2024-03-07 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-08 | 2024-03-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-03-07 | 2024-03-05 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-03-06 | 2024-03-04 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-03-05 | 2024-03-01 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-03-04 | 2024-02-29 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-03-01 | 2024-02-28 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-02-29 | 2024-02-27 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-02-28 | 2024-02-26 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-02-27 | 2024-02-23 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-02-26 | 2024-02-22 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2024-02-23 | 2024-02-21 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-02-22 | 2024-02-20 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-02-21 | 2024-02-19 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-02-20 | 2024-02-16 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-02-19 | 2024-02-15 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-16 | 2024-02-14 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-15 | 2024-02-09 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-02-14 | 2024-02-07 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-02-08 | 2024-02-06 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-02-07 | 2024-02-05 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-02-06 | 2024-02-02 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-05 | 2024-02-01 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-02-02 | 2024-01-31 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-02-01 | 2024-01-30 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-01-31 | 2024-01-29 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-01-30 | 2024-01-26 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2024-01-29 | 2024-01-25 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-01-26 | 2024-01-24 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-01-25 | 2024-01-23 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-01-24 | 2024-01-22 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-01-23 | 2024-01-19 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-01-22 | 2024-01-18 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-01-19 | 2024-01-17 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-01-18 | 2024-01-16 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-01-17 | 2024-01-15 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-01-16 | 2024-01-12 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-01-15 | 2024-01-11 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-01-12 | 2024-01-10 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-01-11 | 2024-01-09 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-01-10 | 2024-01-08 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-01-09 | 2024-01-05 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-01-08 | 2024-01-04 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2024-01-05 | 2024-01-03 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-01-04 | 2024-01-02 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2024-01-03 | 2023-12-29 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2024-01-02 | 2023-12-28 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-12-29 | 2023-12-27 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-12-28 | 2023-12-22 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-12-27 | 2023-12-21 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-12-22 | 2023-12-20 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-12-21 | 2023-12-19 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2023-12-20 | 2023-12-18 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-12-19 | 2023-12-15 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-12-14 | 2023-12-12 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-12-13 | 2023-12-11 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-12-12 | 2023-12-08 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-12-11 | 2023-12-07 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-12-08 | 2023-12-06 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-12-07 | 2023-12-05 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-12-06 | 2023-12-04 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-12-05 | 2023-12-01 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-12-04 | 2023-11-30 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-12-01 | 2023-11-29 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-11-30 | 2023-11-28 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-11-29 | 2023-11-27 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-11-28 | 2023-11-24 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2023-11-27 | 2023-11-23 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2023-11-24 | 2023-11-22 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2023-11-23 | 2023-11-21 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2023-11-22 | 2023-11-20 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2023-11-21 | 2023-11-17 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2023-11-20 | 2023-11-16 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2023-11-17 | 2023-11-15 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2023-11-16 | 2023-11-14 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2023-11-15 | 2023-11-13 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2023-11-14 | 2023-11-10 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-11-13 | 2023-11-09 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2023-11-10 | 2023-11-08 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2023-11-09 | 2023-11-07 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2023-11-08 | 2023-11-06 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2023-11-06 | 2023-11-02 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2023-11-03 | 2023-11-01 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2023-11-02 | 2023-10-31 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2023-11-01 | 2023-10-30 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2023-10-31 | 2023-10-27 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2023-10-30 | 2023-10-26 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-10-27 | 2023-10-25 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2023-10-26 | 2023-10-24 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2023-10-25 | 2023-10-20 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2023-10-24 | 2023-10-19 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-10-20 | 2023-10-18 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2023-10-19 | 2023-10-17 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-10-18 | 2023-10-16 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2023-10-17 | 2023-10-13 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2023-10-16 | 2023-10-12 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2023-10-13 | 2023-10-11 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2023-10-12 | 2023-10-10 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2023-10-11 | 2023-10-09 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2023-10-10 | 2023-10-06 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-10-09 | 2023-10-05 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-10-06 | 2023-10-04 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2023-10-04 | 2023-09-29 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2023-10-03 | 2023-09-28 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2023-09-29 | 2023-09-27 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2023-09-28 | 2023-09-26 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2023-09-27 | 2023-09-25 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2023-09-26 | 2023-09-22 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2023-09-25 | 2023-09-21 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2023-09-22 | 2023-09-20 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2023-09-21 | 2023-09-19 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2023-09-20 | 2023-09-18 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2023-09-19 | 2023-09-15 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2023-09-18 | 2023-09-14 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2023-09-15 | 2023-09-13 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2023-09-14 | 2023-09-12 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2023-09-13 | 2023-09-11 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2023-09-12 | 2023-09-07 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2023-09-11 | 2023-09-06 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2023-09-07 | 2023-09-05 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2023-09-06 | 2023-09-04 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2023-09-05 | 2023-08-31 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2023-09-04 | 2023-08-30 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2023-08-31 | 2023-08-29 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2023-08-30 | 2023-08-28 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2023-08-29 | 2023-08-25 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2023-08-28 | 2023-08-24 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2023-08-25 | 2023-08-23 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2023-08-24 | 2023-08-22 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2023-08-23 | 2023-08-21 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2023-08-22 | 2023-08-18 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2023-08-21 | 2023-08-17 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2023-08-18 | 2023-08-16 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2023-08-17 | 2023-08-15 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2023-08-16 | 2023-08-14 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2023-08-15 | 2023-08-11 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2023-08-14 | 2023-08-10 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2023-08-11 | 2023-08-09 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2023-08-10 | 2023-08-08 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2023-08-09 | 2023-08-07 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2023-08-08 | 2023-08-04 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2023-08-07 | 2023-08-03 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2023-08-04 | 2023-08-02 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2023-08-03 | 2023-08-01 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2023-08-02 | 2023-07-31 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2023-08-01 | 2023-07-28 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2023-07-31 | 2023-07-27 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2023-07-28 | 2023-07-26 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2023-07-27 | 2023-07-25 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2023-07-26 | 2023-07-24 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2023-07-25 | 2023-07-21 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2023-07-24 | 2023-07-20 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2023-07-21 | 2023-07-19 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2023-07-20 | 2023-07-18 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2023-07-19 | 2023-07-14 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2023-07-18 | 2023-07-13 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2023-07-13 | 2023-07-11 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2023-07-12 | 2023-07-10 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2023-07-11 | 2023-07-07 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2023-07-10 | 2023-07-06 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2023-07-07 | 2023-07-05 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2023-07-06 | 2023-07-04 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2023-07-04 | 2023-06-30 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2023-07-03 | 2023-06-29 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2023-06-30 | 2023-06-28 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2023-06-29 | 2023-06-27 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2023-06-28 | 2023-06-26 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2023-06-27 | 2023-06-23 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2023-06-26 | 2023-06-21 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2023-06-23 | 2023-06-20 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2023-06-21 | 2023-06-19 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-06-20 | 2023-06-16 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2023-06-19 | 2023-06-15 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-06-16 | 2023-06-14 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2023-06-15 | 2023-06-13 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2023-06-14 | 2023-06-12 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2023-06-13 | 2023-06-09 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-06-12 | 2023-06-08 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2023-06-09 | 2023-06-07 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2023-06-08 | 2023-06-06 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2023-06-07 | 2023-06-05 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2023-06-06 | 2023-06-02 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2023-06-05 | 2023-06-01 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2023-06-02 | 2023-05-31 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2023-06-01 | 2023-05-30 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2023-05-31 | 2023-05-29 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2023-05-30 | 2023-05-25 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2023-05-29 | 2023-05-24 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2023-05-25 | 2023-05-23 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2023-05-24 | 2023-05-22 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2023-05-23 | 2023-05-19 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2023-05-22 | 2023-05-18 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2023-05-19 | 2023-05-17 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2023-05-18 | 2023-05-16 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2023-05-17 | 2023-05-15 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2023-05-16 | 2023-05-12 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2023-05-15 | 2023-05-11 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2023-05-12 | 2023-05-10 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2023-05-11 | 2023-05-09 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2023-05-10 | 2023-05-08 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2023-05-09 | 2023-05-05 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2023-05-08 | 2023-05-04 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-05-05 | 2023-05-03 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2023-05-04 | 2023-05-02 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2023-05-03 | 2023-04-28 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2023-05-02 | 2023-04-27 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-04-28 | 2023-04-26 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-04-27 | 2023-04-25 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2023-04-26 | 2023-04-24 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2023-04-25 | 2023-04-21 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2023-04-24 | 2023-04-20 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2023-04-21 | 2023-04-19 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2023-04-20 | 2023-04-18 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-04-19 | 2023-04-17 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2023-04-18 | 2023-04-14 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2023-04-17 | 2023-04-13 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-04-14 | 2023-04-12 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-04-13 | 2023-04-11 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2023-04-12 | 2023-04-06 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2023-04-11 | 2023-04-04 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2023-04-06 | 2023-04-03 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2023-04-04 | 2023-03-31 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2023-04-03 | 2023-03-30 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2023-03-31 | 2023-03-29 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2023-03-30 | 2023-03-28 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2023-03-29 | 2023-03-27 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2023-03-28 | 2023-03-24 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2023-03-27 | 2023-03-23 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2023-03-24 | 2023-03-22 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2023-03-23 | 2023-03-21 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-03-22 | 2023-03-20 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2023-03-21 | 2023-03-17 | 3.140 | 16,000 | -20,000 | 0.00% | 50,240 |
| 2020-09-21 | 2020-09-17 | 6.300 | 36,000 | -20,000 | 0.00% | 226,800 |
| 2020-05-26 | 2020-05-22 | 4.809 | 56,000 | +2,430 | 0.00% | 269,283 |
| 2019-06-17 | 2019-06-13 | 5.028 | 53,570 | +19,132 | 0.00% | 269,357 |
| 2019-05-28 | 2019-05-24 | 5.518 | 34,438 | +510 | 0.00% | 190,014 |
| 2019-03-26 | 2019-03-22 | 6.801 | 33,928 | +9,424 | 0.00% | 230,760 |
| 2018-05-23 | 2018-05-18 | 12.501 | 24,504 | +377 | 0.00% | 306,318 |
| 2017-12-28 | 2017-12-22 | 12.910 | 24,127 | -9,279 | 0.00% | 311,486 |
| 2017-05-23 | 2017-05-19 | 8.787 | 33,406 | +959 | 0.00% | 293,549 |
| 2016-12-21 | 2016-12-19 | 10.185 | 32,447 | -4,506 | 0.00% | 330,482 |
| 2016-12-16 | 2016-12-14 | 9.986 | 36,953 | -4,507 | 0.00% | 368,997 |
| 2016-12-05 | 2016-12-01 | 9.974 | 41,460 | +4,507 | 0.00% | 413,542 |
| 2016-11-18 | 2016-11-16 | 9.398 | 36,953 | -1,803 | 0.00% | 347,267 |
| 2016-11-17 | 2016-11-15 | 9.331 | 38,756 | +901 | 0.00% | 361,631 |
| 2016-10-04 | 2016-09-30 | 8.699 | 37,855 | +1,803 | 0.00% | 329,284 |
| 2016-09-12 | 2016-09-08 | 7.977 | 36,052 | +2,704 | 0.00% | 287,600 |
| 2016-08-05 | 2016-08-03 | 6.890 | 33,348 | -9,013 | 0.00% | 229,769 |
| 2016-08-04 | 2016-08-01 | 6.879 | 42,361 | -18,026 | 0.00% | 291,399 |
| 2016-07-28 | 2016-07-26 | 6.480 | 60,387 | +27,039 | 0.00% | 391,279 |
| 2016-07-15 | 2016-07-13 | 7.167 | 33,348 | -9,013 | 0.00% | 239,019 |
| 2016-06-29 | 2016-06-27 | 6.646 | 42,361 | -9,013 | 0.00% | 281,529 |
| 2016-06-21 | 2016-06-17 | 6.707 | 51,374 | +2,084 | 0.00% | 344,577 |
| 2016-06-14 | 2016-06-10 | 6.372 | 49,290 | +8,647 | 0.00% | 314,069 |
| 2016-04-20 | 2016-04-18 | 7.204 | 40,643 | +4,324 | 0.00% | 292,812 |
| 2016-04-19 | 2016-04-15 | 7.401 | 36,319 | +4,324 | 0.00% | 268,800 |
| 2015-09-18 | 2015-09-16 | 7.921 | 31,995 | -5,189 | 0.00% | 253,447 |
| 2015-05-21 | 2015-05-19 | 8.974 | 37,184 | -25,942 | 0.00% | 333,682 |
| 2015-05-13 | 2015-05-11 | 8.777 | 63,126 | -8,647 | 0.00% | 554,070 |
| 2015-05-06 | 2015-05-04 | 8.974 | 71,773 | -12,971 | 0.01% | 644,077 |
| 2015-04-29 | 2015-04-27 | 8.488 | 84,744 | -17,295 | 0.01% | 719,316 |
| 2015-04-28 | 2015-04-24 | 8.037 | 102,039 | +34,589 | 0.01% | 820,098 |
| 2015-04-20 | 2015-04-16 | 7.783 | 67,450 | -5,188 | 0.00% | 524,943 |
| 2015-04-16 | 2015-04-14 | 7.748 | 72,638 | +5,188 | 0.01% | 562,799 |
| 2015-04-14 | 2015-04-10 | 8.014 | 67,450 | -4,323 | 0.00% | 540,543 |
| 2015-04-13 | 2015-04-09 | 7.551 | 71,773 | +4,323 | 0.01% | 541,987 |
| 2015-01-07 | 2015-01-05 | 5.898 | 67,450 | -8,647 | 0.00% | 397,802 |
| 2015-01-06 | 2015-01-02 | 5.886 | 76,097 | +8,647 | 0.01% | 447,920 |
| 2014-11-06 | 2014-11-04 | 7.366 | 67,450 | -4,323 | 0.00% | 496,863 |
| 2014-10-14 | 2014-10-10 | 7.158 | 71,773 | +4,323 | 0.01% | 513,768 |
| 2013-11-08 | 2013-11-06 | 4.753 | 67,450 | -8,647 | 0.01% | 320,582 |
| 2013-11-07 | 2013-11-05 | 4.764 | 76,097 | +8,647 | 0.01% | 362,560 |
| 2013-10-16 | 2013-10-11 | 4.522 | 67,450 | -17,294 | 0.01% | 304,982 |
| 2013-08-22 | 2013-08-20 | 3.781 | 84,744 | -8,648 | 0.01% | 320,458 |
| 2013-08-20 | 2013-08-16 | 4.001 | 93,392 | +8,648 | 0.01% | 373,681 |
| 2013-07-29 | 2013-07-25 | 4.290 | 84,744 | -2,595 | 0.01% | 363,578 |
| 2013-07-19 | 2013-07-17 | 4.140 | 87,339 | -8,647 | 0.01% | 361,581 |
| 2013-07-18 | 2013-07-16 | 4.175 | 95,986 | +8,647 | 0.01% | 400,710 |
| 2013-06-17 | 2013-06-13 | 4.591 | 87,339 | -5,188 | 0.01% | 400,972 |
| 2013-06-14 | 2013-06-11 | 4.637 | 92,527 | +5,188 | 0.01% | 429,070 |
| 2013-06-06 | 2013-06-04 | 4.429 | 87,339 | +17,295 | 0.01% | 386,832 |
| 2013-06-04 | 2013-05-31 | 4.626 | 70,044 | -8,647 | 0.01% | 324,001 |
| 2013-05-30 | 2013-05-28 | 4.938 | 78,691 | +8,647 | 0.01% | 388,569 |
| 2013-05-29 | 2013-05-27 | 5.111 | 70,044 | -17,295 | 0.01% | 358,021 |
| 2013-05-23 | 2013-05-21 | 5.077 | 87,339 | -8,647 | 0.01% | 443,392 |
| 2013-05-22 | 2013-05-20 | 4.892 | 95,986 | +3,459 | 0.01% | 469,530 |
| 2013-05-21 | 2013-05-16 | 5.088 | 92,527 | +5,188 | 0.01% | 470,800 |
| 2013-04-29 | 2013-04-25 | 4.290 | 87,339 | -1,729 | 0.01% | 374,712 |
| 2013-04-22 | 2013-04-18 | 4.267 | 89,068 | +1,729 | 0.01% | 380,069 |
| 2013-04-02 | 2013-03-27 | 4.221 | 87,339 | -17,294 | 0.01% | 368,651 |
| 2013-03-20 | 2013-03-18 | 4.071 | 104,633 | +17,294 | 0.01% | 425,918 |
| 2013-03-08 | 2013-03-06 | 4.510 | 87,339 | -8,647 | 0.01% | 393,902 |
| 2013-03-07 | 2013-03-05 | 4.718 | 95,986 | +8,647 | 0.01% | 452,880 |
| 2013-02-25 | 2013-02-21 | 4.683 | 87,339 | -37,183 | 0.01% | 409,052 |
| 2013-02-14 | 2013-02-07 | 3.793 | 124,522 | +2,594 | 0.01% | 472,318 |
| 2013-02-08 | 2013-02-06 | 3.851 | 121,928 | -8,648 | 0.01% | 469,529 |
| 2013-02-07 | 2013-02-05 | 3.712 | 130,576 | +8,648 | 0.01% | 484,711 |
| 2013-01-31 | 2013-01-29 | 3.666 | 121,928 | +17,295 | 0.01% | 446,969 |
| 2013-01-22 | 2013-01-18 | 4.152 | 104,633 | +17,294 | 0.01% | 434,388 |
| 2013-01-21 | 2013-01-17 | 4.128 | 87,339 | +15,566 | 0.01% | 360,571 |
| 2013-01-16 | 2013-01-14 | 4.683 | 71,773 | -25,943 | 0.01% | 336,148 |
| 2013-01-11 | 2013-01-09 | 4.244 | 97,716 | +8,648 | 0.01% | 414,712 |
| 2012-12-19 | 2012-12-17 | 3.527 | 89,068 | +17,295 | 0.01% | 314,150 |
| 2012-12-11 | 2012-12-07 | 3.099 | 71,773 | -8,648 | 0.01% | 222,439 |
| 2012-12-10 | 2012-12-06 | 3.030 | 80,421 | +8,648 | 0.01% | 243,661 |
| 2012-11-23 | 2012-11-21 | 2.868 | 71,773 | -17,295 | 0.01% | 205,839 |
| 2012-11-13 | 2012-11-09 | 3.088 | 89,068 | +17,295 | 0.01% | 275,010 |
| 2012-11-12 | 2012-11-08 | 3.145 | 71,773 | -69,179 | 0.01% | 225,759 |
| 2012-11-08 | 2012-11-06 | 3.250 | 140,952 | +69,179 | 0.01% | 458,028 |
| 2012-10-15 | 2012-10-11 | 3.088 | 71,773 | -8,648 | 0.01% | 221,609 |
| 2012-10-09 | 2012-10-05 | 2.891 | 80,421 | +8,648 | 0.01% | 232,501 |
| 2012-06-25 | 2012-06-21 | 3.203 | 71,773 | -4,324 | 0.01% | 229,909 |
| 2012-06-22 | 2012-06-20 | 3.273 | 76,097 | +4,324 | 0.01% | 249,040 |
| 2012-06-11 | 2012-06-07 | 3.354 | 71,773 | -5,189 | 0.01% | 240,699 |
| 2012-06-08 | 2012-06-06 | 3.435 | 76,962 | +5,189 | 0.01% | 264,331 |
| 2012-04-18 | 2012-04-16 | 4.244 | 71,773 | -17,295 | 0.01% | 304,609 |
| 2012-04-17 | 2012-04-13 | 4.337 | 89,068 | +17,295 | 0.01% | 386,249 |
| 2012-03-29 | 2012-03-27 | 5.123 | 71,773 | -2,595 | 0.01% | 367,688 |
| 2012-02-27 | 2012-02-23 | 5.875 | 74,368 | -17,294 | 0.01% | 436,883 |
| 2012-02-24 | 2012-02-22 | 6.002 | 91,662 | +17,294 | 0.01% | 550,138 |
| 2011-08-09 | 2011-08-05 | 6.279 | 74,368 | -4,323 | 0.01% | 466,983 |
| 2011-08-08 | 2011-08-04 | 6.719 | 78,691 | -4,324 | 0.01% | 528,708 |
| 2011-07-26 | 2011-07-22 | 8.199 | 83,015 | +8,647 | 0.01% | 680,640 |
| 2011-07-25 | 2011-07-21 | 8.257 | 74,368 | -8,647 | 0.01% | 614,044 |
| 2011-07-15 | 2011-07-13 | 8.592 | 83,015 | -7,783 | 0.01% | 713,280 |
| 2011-07-14 | 2011-07-12 | 8.847 | 90,798 | +4,324 | 0.01% | 803,254 |
| 2011-07-06 | 2011-07-04 | 10.176 | 86,474 | +3,459 | 0.01% | 880,001 |
| 2011-07-04 | 2011-06-29 | 9.853 | 83,015 | +5,188 | 0.01% | 817,920 |
| 2011-06-21 | 2011-06-17 | 9.159 | 77,827 | -864 | 0.01% | 712,804 |
| 2011-06-10 | 2011-06-08 | 9.887 | 78,691 | -3,459 | 0.01% | 778,047 |
| 2011-06-02 | 2011-05-31 | 11.588 | 82,150 | +2,711 | 0.01% | 951,962 |
| 2011-05-30 | 2011-05-26 | 11.708 | 79,439 | +2,508 | 0.01% | 930,047 |
| 2011-05-25 | 2011-05-23 | 12.078 | 76,931 | -2,508 | 0.01% | 929,204 |
| 2011-05-17 | 2011-05-13 | 12.676 | 79,439 | +5,853 | 0.01% | 1,006,997 |
| 2011-05-12 | 2011-05-09 | 12.509 | 73,586 | +2,509 | 0.01% | 920,482 |
| 2011-05-04 | 2011-04-29 | 12.294 | 71,077 | -6,690 | 0.01% | 873,797 |
| 2011-04-20 | 2011-04-18 | 13.800 | 77,767 | -4,181 | 0.01% | 1,073,222 |
| 2011-04-19 | 2011-04-15 | 13.896 | 81,948 | +4,181 | 0.01% | 1,138,762 |
| 2011-04-15 | 2011-04-13 | 13.968 | 77,767 | +8,362 | 0.01% | 1,086,242 |
| 2011-03-28 | 2011-03-24 | 14.733 | 69,405 | +6,690 | 0.01% | 1,022,563 |
| 2011-03-22 | 2011-03-18 | 15.116 | 62,715 | -2,509 | 0.01% | 947,997 |
| 2011-03-21 | 2011-03-17 | 15.044 | 65,224 | -4,181 | 0.01% | 981,243 |
| 2011-03-18 | 2011-03-16 | 14.159 | 69,405 | +1,673 | 0.01% | 982,723 |
| 2011-03-11 | 2011-03-09 | 13.872 | 67,732 | +4,181 | 0.01% | 939,594 |
| 2011-01-20 | 2011-01-18 | 14.853 | 63,551 | -837 | 0.01% | 943,914 |
| 2010-12-21 | 2010-12-17 | 15.212 | 64,388 | -3,344 | 0.01% | 979,446 |
| 2010-12-17 | 2010-12-15 | 16.001 | 67,732 | +3,344 | 0.01% | 1,083,773 |
| 2010-12-07 | 2010-12-03 | 16.814 | 64,388 | +1,673 | 0.01% | 1,082,627 |
| 2010-12-06 | 2010-12-02 | 17.029 | 62,715 | +836 | 0.01% | 1,067,997 |
| 2010-11-17 | 2010-11-15 | 18.321 | 61,879 | +836 | 0.01% | 1,133,680 |
| 2010-11-15 | 2010-11-11 | 18.871 | 61,043 | +1,673 | 0.01% | 1,151,944 |
| 2010-11-12 | 2010-11-10 | 19.254 | 59,370 | +836 | 0.01% | 1,143,092 |
| 2010-11-11 | 2010-11-09 | 19.493 | 58,534 | -836 | 0.01% | 1,140,996 |
| 2010-11-09 | 2010-11-05 | 19.445 | 59,370 | -6,690 | 0.01% | 1,154,452 |
| 2010-11-05 | 2010-11-03 | 19.302 | 66,060 | +1,672 | 0.01% | 1,275,060 |
| 2010-11-04 | 2010-11-02 | 19.684 | 64,388 | -1,672 | 0.01% | 1,267,428 |
| 2010-10-29 | 2010-10-27 | 18.991 | 66,060 | +1,672 | 0.01% | 1,254,520 |
| 2010-10-26 | 2010-10-22 | 19.684 | 64,388 | +17,561 | 0.01% | 1,267,428 |
| 2010-10-22 | 2010-10-20 | 19.995 | 46,827 | -8,362 | 0.00% | 936,313 |
| 2010-10-19 | 2010-10-15 | 20.689 | 55,189 | +15,051 | 0.00% | 1,141,792 |
| 2010-10-15 | 2010-10-13 | 20.450 | 40,138 | +1,673 | 0.00% | 820,806 |
| 2010-10-14 | 2010-10-12 | 20.258 | 38,465 | +1,672 | 0.00% | 779,233 |
| 2010-10-11 | 2010-10-07 | 20.928 | 36,793 | +1,672 | 0.00% | 770,002 |
| 2010-10-08 | 2010-10-06 | 21.048 | 35,121 | +2,509 | 0.00% | 739,210 |
| 2010-10-07 | 2010-10-05 | 20.832 | 32,612 | -1,672 | 0.00% | 679,382 |
| 2010-10-05 | 2010-09-30 | 20.139 | 34,284 | +3,345 | 0.00% | 690,434 |
| 2010-09-30 | 2010-09-28 | 20.354 | 30,939 | +1,672 | 0.00% | 629,730 |
| 2010-09-17 | 2010-09-15 | 20.808 | 29,267 | +1,672 | 0.00% | 608,998 |
| 2010-09-03 | 2010-09-01 | 21.406 | 27,595 | -1,672 | 0.00% | 590,707 |
| 2010-07-26 | 2010-07-22 | 19.923 | 29,267 | +1,672 | 0.00% | 583,098 |
| 2010-07-22 | 2010-07-20 | 19.493 | 27,595 | -2,508 | 0.00% | 537,906 |
| 2010-07-19 | 2010-07-15 | 18.273 | 30,103 | +2,508 | 0.00% | 550,075 |
| 2010-07-13 | 2010-07-09 | 19.397 | 27,595 | -2,508 | 0.00% | 535,266 |
| 2010-07-07 | 2010-07-05 | 18.799 | 30,103 | +2,508 | 0.00% | 565,914 |
| 2010-06-10 | 2010-06-08 | 21.164 | 27,595 | +495 | 0.00% | 584,025 |
| 2010-03-30 | 2010-03-26 | 21.310 | 27,100 | -1,642 | 0.00% | 577,509 |
| 2010-03-16 | 2010-03-12 | 20.093 | 28,742 | +1,642 | 0.00% | 577,501 |
| 2010-03-05 | 2010-03-03 | 20.628 | 27,100 | -24,636 | 0.00% | 559,029 |
| 2010-03-04 | 2010-03-02 | 18.972 | 51,736 | +24,636 | 0.01% | 981,549 |
| 2009-11-12 | 2009-11-10 | 20.434 | 27,100 | -20,530 | 0.00% | 553,749 |
| 2009-11-09 | 2009-11-05 | 19.313 | 47,630 | -8,212 | 0.00% | 919,889 |
| 2009-11-06 | 2009-11-04 | 19.094 | 55,842 | -16,424 | 0.01% | 1,066,249 |
| 2009-11-05 | 2009-11-03 | 18.583 | 72,266 | +8,212 | 0.01% | 1,342,889 |
| 2009-11-03 | 2009-10-30 | 19.240 | 64,054 | +28,742 | 0.01% | 1,232,409 |
| 2009-11-02 | 2009-10-29 | 19.484 | 35,312 | +8,212 | 0.00% | 688,009 |
| 2009-10-09 | 2009-10-07 | 20.555 | 27,100 | -16,424 | 0.00% | 557,049 |
| 2009-10-08 | 2009-10-06 | 20.093 | 43,524 | -8,212 | 0.00% | 874,509 |
| 2009-10-07 | 2009-10-05 | 19.289 | 51,736 | -16,424 | 0.01% | 997,929 |
| 2009-10-06 | 2009-10-02 | 18.583 | 68,160 | +24,636 | 0.01% | 1,266,589 |
| 2009-10-02 | 2009-09-29 | 19.800 | 43,524 | -8,212 | 0.00% | 861,789 |
| 2009-09-28 | 2009-09-24 | 18.997 | 51,736 | +24,636 | 0.01% | 982,809 |
| 2009-06-11 | 2009-06-09 | 19.597 | 27,100 | +426 | 0.00% | 531,068 |
| 2009-06-04 | 2009-06-02 | 19.448 | 26,674 | -808 | 0.00% | 518,760 |
| 2009-06-03 | 2009-06-01 | 20.562 | 27,482 | +808 | 0.00% | 565,074 |
| 2008-06-12 | 2008-06-10 | 17.546 | 26,674 | +155 | 0.00% | 468,021 |
| 2008-05-08 | 2008-05-06 | 17.496 | 26,519 | -1,607 | 0.00% | 463,981 |
| 2008-05-07 | 2008-05-05 | 17.521 | 28,126 | +1,607 | 0.00% | 492,798 |
| 2008-03-19 | 2008-03-17 | 13.240 | 26,519 | -804 | 0.00% | 351,121 |
| 2008-03-11 | 2008-03-07 | 14.311 | 27,323 | +804 | 0.00% | 391,007 |
| 2008-02-29 | 2008-02-27 | 17.720 | 26,519 | -2,411 | 0.00% | 469,921 |
| 2008-02-25 | 2008-02-21 | 18.666 | 28,930 | +2,411 | 0.00% | 540,005 |
| 2008-01-03 | 2007-12-31 | 25.883 | 26,519 | -3,214 | 0.00% | 686,402 |
| 2007-12-20 | 2007-12-18 | 21.652 | 29,733 | +803 | 0.00% | 643,793 |
| 2007-11-30 | 2007-11-28 | 23.395 | 28,930 | +2,411 | 0.00% | 676,806 |
| 2007-11-28 | 2007-11-26 | 22.275 | 26,519 | -4,018 | 0.00% | 590,702 |
| 2007-11-27 | 2007-11-23 | 20.284 | 30,537 | +4,018 | 0.00% | 619,401 |
| 2007-11-23 | 2007-11-21 | 21.628 | 26,519 | -2,411 | 0.00% | 573,542 |
| 2007-11-21 | 2007-11-19 | 21.528 | 28,930 | +2,411 | 0.00% | 622,806 |
| 2007-11-19 | 2007-11-15 | 22.399 | 26,519 | -2,411 | 0.00% | 594,002 |
| 2007-11-15 | 2007-11-13 | 21.180 | 28,930 | +2,411 | 0.00% | 612,726 |
| 2007-11-05 | 2007-11-01 | 24.950 | 26,519 | -2,411 | 0.00% | 661,652 |
| 2007-10-23 | 2007-10-18 | 26.132 | 28,930 | -803 | 0.00% | 756,007 |
| 2007-10-08 | 2007-10-04 | 20.134 | 29,733 | -804 | 0.00% | 598,653 |
| 2007-10-02 | 2007-09-27 | 17.845 | 30,537 | -4,018 | 0.00% | 544,921 |
| 2007-09-28 | 2007-09-25 | 16.476 | 34,555 | -4,018 | 0.00% | 569,321 |
| 2007-09-25 | 2007-09-21 | 16.725 | 38,573 | -4,018 | 0.00% | 645,120 |
| 2007-09-24 | 2007-09-20 | 17.123 | 42,591 | -4,018 | 0.00% | 729,280 |
| 2007-09-21 | 2007-09-19 | 17.670 | 46,609 | +12,054 | 0.00% | 823,600 |
| 2007-09-17 | 2007-09-13 | 16.451 | 34,555 | +4,018 | 0.00% | 568,461 |
| 2007-08-23 | 2007-08-21 | 13.813 | 30,537 | -804 | 0.00% | 421,801 |
| 2007-08-21 | 2007-08-17 | 12.643 | 31,341 | -1,607 | 0.00% | 396,246 |
| 2007-08-20 | 2007-08-16 | 13.937 | 32,948 | +804 | 0.00% | 459,203 |
| 2007-08-10 | 2007-08-08 | 17.870 | 32,144 | -804 | 0.00% | 574,397 |
| 2007-08-09 | 2007-08-07 | 16.351 | 32,948 | +804 | 0.00% | 538,744 |
| 2007-08-06 | 2007-08-02 | 16.725 | 32,144 | -804 | 0.00% | 537,597 |
| 2007-08-01 | 2007-07-30 | 17.670 | 32,948 | -803 | 0.00% | 582,204 |
| 2007-07-25 | 2007-07-23 | 19.637 | 33,751 | +4,018 | 0.00% | 662,753 |
| 2007-07-20 | 2007-07-18 | 19.064 | 29,733 | +12,857 | 0.00% | 566,833 |
| 2007-07-19 | 2007-07-17 | 18.367 | 16,876 | -1,607 | 0.00% | 309,966 |
| 2007-07-13 | 2007-07-11 | 17.023 | 18,483 | +4,822 | 0.00% | 314,642 |
| 2007-07-11 | 2007-07-09 | 18.019 | 13,661 | +4,018 | 0.00% | 246,155 |
| 2007-07-10 | 2007-07-06 | 17.969 | 9,643 | -804 | 0.00% | 173,276 |
| 2007-07-06 | 2007-07-04 | 17.422 | 10,447 | 0.00% | 182,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy