History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-10-10 | 2025-10-08 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-10-09 | 2025-10-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-10-08 | 2025-10-03 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-10-06 | 2025-10-02 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-10-03 | 2025-09-30 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2025-10-02 | 2025-09-29 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-09-29 | 2025-09-25 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-09-26 | 2025-09-24 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-09-25 | 2025-09-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-09-24 | 2025-09-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-22 | 2025-09-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-17 | 2025-09-15 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-09-15 | 2025-09-11 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-09-12 | 2025-09-10 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-09-10 | 2025-09-08 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-09-09 | 2025-09-05 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-09-08 | 2025-09-04 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-09-05 | 2025-09-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-09-04 | 2025-09-02 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-03 | 2025-09-01 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-02 | 2025-08-29 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-01 | 2025-08-28 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-08-29 | 2025-08-27 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-28 | 2025-08-26 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2025-08-27 | 2025-08-25 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-08-26 | 2025-08-22 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-08-25 | 2025-08-21 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-08-22 | 2025-08-20 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-08-21 | 2025-08-19 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-08-20 | 2025-08-18 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-08-19 | 2025-08-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-18 | 2025-08-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-15 | 2025-08-13 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-14 | 2025-08-12 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-08-13 | 2025-08-11 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-12 | 2025-08-08 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-11 | 2025-08-07 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-08 | 2025-08-06 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-07 | 2025-08-05 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-08-05 | 2025-08-01 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-04 | 2025-07-31 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-08-01 | 2025-07-30 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-07-30 | 2025-07-28 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-29 | 2025-07-25 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-25 | 2025-07-23 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-07-23 | 2025-07-21 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-22 | 2025-07-18 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-07-21 | 2025-07-17 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-18 | 2025-07-16 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-17 | 2025-07-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-07-14 | 2025-07-10 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-07-11 | 2025-07-09 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-07-10 | 2025-07-08 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-09 | 2025-07-07 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-08 | 2025-07-04 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-07 | 2025-07-03 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-07-04 | 2025-07-02 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-07-03 | 2025-06-30 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-02 | 2025-06-27 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-06-30 | 2025-06-26 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-06-27 | 2025-06-25 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-06-26 | 2025-06-24 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-25 | 2025-06-23 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-06-24 | 2025-06-20 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-06-23 | 2025-06-19 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-06-20 | 2025-06-18 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-06-19 | 2025-06-17 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-06-18 | 2025-06-16 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-06-17 | 2025-06-13 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-06-16 | 2025-06-12 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-06-13 | 2025-06-11 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-06-12 | 2025-06-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-11 | 2025-06-09 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-06-10 | 2025-06-06 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-06-09 | 2025-06-05 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-06-05 | 2025-06-03 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-04 | 2025-06-02 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-03 | 2025-05-30 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-02 | 2025-05-29 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-05-30 | 2025-05-28 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-05-29 | 2025-05-27 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-05-28 | 2025-05-26 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-27 | 2025-05-23 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-26 | 2025-05-22 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-23 | 2025-05-21 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-22 | 2025-05-20 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-21 | 2025-05-19 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-20 | 2025-05-16 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-19 | 2025-05-15 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-16 | 2025-05-14 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-15 | 2025-05-13 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-14 | 2025-05-12 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-13 | 2025-05-09 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-12 | 2025-05-08 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-08 | 2025-05-06 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-07 | 2025-05-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-02 | 2025-04-29 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-30 | 2025-04-28 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-29 | 2025-04-25 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-28 | 2025-04-24 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-25 | 2025-04-23 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-04-24 | 2025-04-22 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-23 | 2025-04-17 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-22 | 2025-04-16 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-17 | 2025-04-15 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-04-16 | 2025-04-14 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-15 | 2025-04-11 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-14 | 2025-04-10 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-11 | 2025-04-09 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-10 | 2025-04-08 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-09 | 2025-04-07 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-04-08 | 2025-04-03 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-07 | 2025-04-02 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-04-03 | 2025-04-01 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-02 | 2025-03-31 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-01 | 2025-03-28 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-03-31 | 2025-03-27 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-03-28 | 2025-03-26 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-03-27 | 2025-03-25 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-03-26 | 2025-03-24 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-03-25 | 2025-03-21 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-03-24 | 2025-03-20 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-03-21 | 2025-03-19 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-03-19 | 2025-03-17 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-03-18 | 2025-03-14 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-03-17 | 2025-03-13 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-03-13 | 2025-03-11 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-03-12 | 2025-03-10 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-03-11 | 2025-03-07 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-03-10 | 2025-03-06 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-03-07 | 2025-03-05 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-03-06 | 2025-03-04 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-03-05 | 2025-03-03 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-03-04 | 2025-02-28 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-03-03 | 2025-02-27 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-28 | 2025-02-26 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-27 | 2025-02-25 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-26 | 2025-02-24 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-25 | 2025-02-21 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-02-24 | 2025-02-20 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-02-21 | 2025-02-19 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-02-20 | 2025-02-18 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-02-19 | 2025-02-17 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-02-18 | 2025-02-14 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-02-17 | 2025-02-13 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-14 | 2025-02-12 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-02-13 | 2025-02-11 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-02-11 | 2025-02-07 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-10 | 2025-02-06 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-02-07 | 2025-02-05 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-06 | 2025-02-04 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-02-05 | 2025-02-03 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-04 | 2025-01-28 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-02-03 | 2025-01-24 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-01-27 | 2025-01-23 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-01-24 | 2025-01-22 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-01-23 | 2025-01-21 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-01-22 | 2025-01-20 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-01-21 | 2025-01-17 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-01-20 | 2025-01-16 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-01-17 | 2025-01-15 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-01-16 | 2025-01-14 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-01-15 | 2025-01-13 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-01-13 | 2025-01-09 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-01-10 | 2025-01-08 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-01-09 | 2025-01-07 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-01-08 | 2025-01-06 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-01-07 | 2025-01-03 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-01-06 | 2025-01-02 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-01-03 | 2024-12-31 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-12-30 | 2024-12-24 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-27 | 2024-12-20 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-23 | 2024-12-19 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-20 | 2024-12-18 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-12-19 | 2024-12-17 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-12-18 | 2024-12-16 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-17 | 2024-12-13 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-12-16 | 2024-12-12 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-13 | 2024-12-11 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-12 | 2024-12-10 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-11 | 2024-12-09 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-10 | 2024-12-06 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-09 | 2024-12-05 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-12-06 | 2024-12-04 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-05 | 2024-12-03 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-12-04 | 2024-12-02 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-12-03 | 2024-11-29 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-12-02 | 2024-11-28 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-11-29 | 2024-11-27 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-11-28 | 2024-11-26 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2024-11-27 | 2024-11-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-26 | 2024-11-22 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-11-25 | 2024-11-21 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-22 | 2024-11-20 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-11-21 | 2024-11-19 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-20 | 2024-11-18 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-19 | 2024-11-15 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-11-18 | 2024-11-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-11-14 | 2024-11-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-11-13 | 2024-11-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-11-12 | 2024-11-08 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-11-11 | 2024-11-07 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-11-08 | 2024-11-06 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-07 | 2024-11-05 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-11-06 | 2024-11-04 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-05 | 2024-11-01 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-11-04 | 2024-10-31 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-11-01 | 2024-10-30 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-10-31 | 2024-10-29 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-10-30 | 2024-10-28 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-10-29 | 2024-10-25 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-10-28 | 2024-10-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-10-25 | 2024-10-23 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-10-24 | 2024-10-22 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-10-23 | 2024-10-21 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-10-22 | 2024-10-18 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-10-21 | 2024-10-17 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-18 | 2024-10-16 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-10-17 | 2024-10-15 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-10-16 | 2024-10-14 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-10-15 | 2024-10-10 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-10-14 | 2024-10-09 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-10-10 | 2024-10-08 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-10-09 | 2024-10-07 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-08 | 2024-10-04 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-10-07 | 2024-10-03 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-10-04 | 2024-10-02 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-10-02 | 2024-09-27 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-09-30 | 2024-09-26 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2024-09-27 | 2024-09-25 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2024-09-26 | 2024-09-24 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-09-25 | 2024-09-23 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2024-09-24 | 2024-09-20 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-09-23 | 2024-09-19 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-09-20 | 2024-09-17 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-09-19 | 2024-09-16 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-09-17 | 2024-09-13 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2024-09-16 | 2024-09-12 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-09-13 | 2024-09-11 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-12 | 2024-09-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-11 | 2024-09-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-10 | 2024-09-05 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-09 | 2024-09-04 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-05 | 2024-09-03 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-09-04 | 2024-09-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-09-03 | 2024-08-30 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-02 | 2024-08-29 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-08-30 | 2024-08-28 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-29 | 2024-08-27 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-28 | 2024-08-26 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-27 | 2024-08-23 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-26 | 2024-08-22 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-23 | 2024-08-21 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-08-22 | 2024-08-20 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-21 | 2024-08-19 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-20 | 2024-08-16 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-19 | 2024-08-15 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-16 | 2024-08-14 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-08-15 | 2024-08-13 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-14 | 2024-08-12 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-13 | 2024-08-09 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-12 | 2024-08-08 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-09 | 2024-08-07 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-08 | 2024-08-06 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-08-07 | 2024-08-05 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-08-06 | 2024-08-02 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-08-05 | 2024-08-01 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-08-02 | 2024-07-31 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-01 | 2024-07-30 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-07-31 | 2024-07-29 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-30 | 2024-07-26 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-07-29 | 2024-07-25 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-07-26 | 2024-07-24 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-07-25 | 2024-07-23 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-07-24 | 2024-07-22 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-07-23 | 2024-07-19 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-07-22 | 2024-07-18 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-07-19 | 2024-07-17 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-07-18 | 2024-07-16 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-07-17 | 2024-07-15 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-07-16 | 2024-07-12 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-07-15 | 2024-07-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-07-12 | 2024-07-10 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-07-11 | 2024-07-09 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-10 | 2024-07-08 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-09 | 2024-07-05 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-07-08 | 2024-07-04 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-05 | 2024-07-03 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-04 | 2024-07-02 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-03 | 2024-06-28 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-07-02 | 2024-06-27 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-06-28 | 2024-06-26 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-06-27 | 2024-06-25 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-06-26 | 2024-06-24 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-06-25 | 2024-06-21 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-06-24 | 2024-06-20 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-06-21 | 2024-06-19 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-06-20 | 2024-06-18 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-06-19 | 2024-06-17 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-06-18 | 2024-06-14 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-06-17 | 2024-06-13 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-06-14 | 2024-06-12 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-06-13 | 2024-06-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-06-12 | 2024-06-07 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-06-11 | 2024-06-06 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-06-07 | 2024-06-05 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-06-06 | 2024-06-04 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-06-05 | 2024-06-03 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-06-04 | 2024-05-31 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-06-03 | 2024-05-30 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-05-31 | 2024-05-29 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-05-30 | 2024-05-28 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-05-29 | 2024-05-27 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-05-28 | 2024-05-24 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-05-27 | 2024-05-23 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-05-24 | 2024-05-22 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-05-23 | 2024-05-21 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-05-22 | 2024-05-20 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-05-21 | 2024-05-17 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-05-20 | 2024-05-16 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-17 | 2024-05-14 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-05-16 | 2024-05-13 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-05-14 | 2024-05-10 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-13 | 2024-05-09 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-10 | 2024-05-08 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-05-09 | 2024-05-07 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-05-08 | 2024-05-06 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-05-07 | 2024-05-03 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-05-06 | 2024-05-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-05-02 | 2024-04-29 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-04-25 | 2024-04-23 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-04-24 | 2024-04-22 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-04-23 | 2024-04-19 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-04-22 | 2024-04-18 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-04-19 | 2024-04-17 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2024-04-18 | 2024-04-16 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-04-17 | 2024-04-15 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-04-16 | 2024-04-12 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-04-15 | 2024-04-11 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-04-12 | 2024-04-10 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-04-11 | 2024-04-09 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-04-10 | 2024-04-08 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-04-09 | 2024-04-05 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-04-08 | 2024-04-03 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-04-05 | 2024-04-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-04-03 | 2024-03-28 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-04-02 | 2024-03-27 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-03-28 | 2024-03-26 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-03-26 | 2024-03-22 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-03-25 | 2024-03-21 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-03-22 | 2024-03-20 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-03-20 | 2024-03-18 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-03-19 | 2024-03-15 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-03-15 | 2024-03-13 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-03-14 | 2024-03-12 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-03-13 | 2024-03-11 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2024-03-12 | 2024-03-08 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2024-03-11 | 2024-03-07 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2024-03-08 | 2024-03-06 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-03-07 | 2024-03-05 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-03-06 | 2024-03-04 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-03-05 | 2024-03-01 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-03-04 | 2024-02-29 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-03-01 | 2024-02-28 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-02-29 | 2024-02-27 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-02-28 | 2024-02-26 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-02-27 | 2024-02-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-02-26 | 2024-02-22 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-02-23 | 2024-02-21 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-02-22 | 2024-02-20 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-02-21 | 2024-02-19 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-02-20 | 2024-02-16 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-02-19 | 2024-02-15 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-02-16 | 2024-02-14 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-02-15 | 2024-02-09 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-02-14 | 2024-02-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-02-08 | 2024-02-06 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-07 | 2024-02-05 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-02-06 | 2024-02-02 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-02-05 | 2024-02-01 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-02-02 | 2024-01-31 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-02-01 | 2024-01-30 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-01-31 | 2024-01-29 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-30 | 2024-01-26 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-01-29 | 2024-01-25 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-26 | 2024-01-24 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-25 | 2024-01-23 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-01-24 | 2024-01-22 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2024-01-23 | 2024-01-19 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-22 | 2024-01-18 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-01-18 | 2024-01-16 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-01-17 | 2024-01-15 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-01-16 | 2024-01-12 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-01-15 | 2024-01-11 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-12 | 2024-01-10 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-01-11 | 2024-01-09 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2024-01-10 | 2024-01-08 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-09 | 2024-01-05 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-01-08 | 2024-01-04 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-01-05 | 2024-01-03 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-01-04 | 2024-01-02 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2024-01-03 | 2023-12-29 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-01-02 | 2023-12-28 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2023-12-29 | 2023-12-27 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-12-28 | 2023-12-22 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-12-27 | 2023-12-21 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-12-22 | 2023-12-20 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2023-12-21 | 2023-12-19 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2023-12-20 | 2023-12-18 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2023-12-19 | 2023-12-15 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-12-18 | 2023-12-14 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-14 | 2023-12-12 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2023-12-13 | 2023-12-11 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-12-12 | 2023-12-08 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2023-12-11 | 2023-12-07 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2023-12-08 | 2023-12-06 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-12-07 | 2023-12-05 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2023-12-06 | 2023-12-04 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2023-12-05 | 2023-12-01 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2023-12-04 | 2023-11-30 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2023-12-01 | 2023-11-29 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2023-11-30 | 2023-11-28 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-11-29 | 2023-11-27 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2023-11-28 | 2023-11-24 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2023-11-27 | 2023-11-23 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2023-11-24 | 2023-11-22 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2023-11-23 | 2023-11-21 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2023-11-22 | 2023-11-20 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2023-11-21 | 2023-11-17 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2023-11-20 | 2023-11-16 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2023-11-17 | 2023-11-15 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2023-11-16 | 2023-11-14 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-11-15 | 2023-11-13 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-11-14 | 2023-11-10 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2023-11-13 | 2023-11-09 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2023-11-10 | 2023-11-08 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2023-11-09 | 2023-11-07 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-11-08 | 2023-11-06 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-11-06 | 2023-11-02 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-11-03 | 2023-11-01 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-11-02 | 2023-10-31 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2023-11-01 | 2023-10-30 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-31 | 2023-10-27 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-30 | 2023-10-26 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2023-10-27 | 2023-10-25 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2023-10-26 | 2023-10-24 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-10-25 | 2023-10-20 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2023-10-24 | 2023-10-19 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2023-10-20 | 2023-10-18 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-10-19 | 2023-10-17 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2023-10-18 | 2023-10-16 | 1.810 | 13,000 | +0 | 0.00% | 23,530 |
| 2023-10-17 | 2023-10-13 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2023-10-16 | 2023-10-12 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-10-13 | 2023-10-11 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-10-12 | 2023-10-10 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-11 | 2023-10-09 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-10 | 2023-10-06 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2023-10-09 | 2023-10-05 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2023-10-06 | 2023-10-04 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-10-04 | 2023-09-29 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2023-10-03 | 2023-09-28 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2023-09-29 | 2023-09-27 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2023-09-28 | 2023-09-26 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2023-09-27 | 2023-09-25 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2023-09-26 | 2023-09-22 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2023-09-25 | 2023-09-21 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2023-09-22 | 2023-09-20 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2023-09-21 | 2023-09-19 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2023-09-20 | 2023-09-18 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2023-09-19 | 2023-09-15 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2023-09-18 | 2023-09-14 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2023-09-15 | 2023-09-13 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2023-09-14 | 2023-09-12 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2023-09-13 | 2023-09-11 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2023-09-12 | 2023-09-07 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2023-09-11 | 2023-09-06 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2023-09-07 | 2023-09-05 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2023-09-06 | 2023-09-04 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2023-09-05 | 2023-08-31 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2023-09-04 | 2023-08-30 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2023-08-31 | 2023-08-29 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2023-08-30 | 2023-08-28 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2023-08-29 | 2023-08-25 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2023-08-28 | 2023-08-24 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2023-08-25 | 2023-08-23 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2023-08-24 | 2023-08-22 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2023-08-23 | 2023-08-21 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2023-08-22 | 2023-08-18 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2023-08-21 | 2023-08-17 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2023-08-18 | 2023-08-16 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2023-08-17 | 2023-08-15 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2023-08-16 | 2023-08-14 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2023-08-15 | 2023-08-11 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2023-08-14 | 2023-08-10 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2023-08-11 | 2023-08-09 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2023-08-10 | 2023-08-08 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2023-08-09 | 2023-08-07 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2023-08-08 | 2023-08-04 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2023-08-07 | 2023-08-03 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2023-08-04 | 2023-08-02 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2023-08-03 | 2023-08-01 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2023-08-02 | 2023-07-31 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2023-08-01 | 2023-07-28 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2023-07-31 | 2023-07-27 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2023-07-28 | 2023-07-26 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2023-07-27 | 2023-07-25 | 2.530 | 13,000 | +0 | 0.00% | 32,890 |
| 2023-07-26 | 2023-07-24 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2023-07-25 | 2023-07-21 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2023-07-24 | 2023-07-20 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2023-07-21 | 2023-07-19 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2023-07-20 | 2023-07-18 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2023-07-19 | 2023-07-14 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2023-07-18 | 2023-07-13 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2023-07-13 | 2023-07-11 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2023-07-12 | 2023-07-10 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2023-07-11 | 2023-07-07 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2023-07-10 | 2023-07-06 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2023-07-07 | 2023-07-05 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2023-07-06 | 2023-07-04 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2023-07-04 | 2023-06-30 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2023-07-03 | 2023-06-29 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2023-06-30 | 2023-06-28 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2023-06-29 | 2023-06-27 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2023-06-28 | 2023-06-26 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2023-06-27 | 2023-06-23 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2023-06-26 | 2023-06-21 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2023-06-23 | 2023-06-20 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2023-06-21 | 2023-06-19 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2023-06-20 | 2023-06-16 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2023-06-19 | 2023-06-15 | 2.670 | 13,000 | +0 | 0.00% | 34,710 |
| 2023-06-16 | 2023-06-14 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2023-06-15 | 2023-06-13 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2023-06-14 | 2023-06-12 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2023-06-13 | 2023-06-09 | 2.670 | 13,000 | +0 | 0.00% | 34,710 |
| 2023-06-12 | 2023-06-08 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2023-06-09 | 2023-06-07 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2023-06-08 | 2023-06-06 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2023-06-07 | 2023-06-05 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2023-06-06 | 2023-06-02 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2023-06-05 | 2023-06-01 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2023-06-02 | 2023-05-31 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2023-06-01 | 2023-05-30 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2023-05-31 | 2023-05-29 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2023-05-30 | 2023-05-25 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2023-05-29 | 2023-05-24 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2023-05-25 | 2023-05-23 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2023-05-24 | 2023-05-22 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2023-05-23 | 2023-05-19 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2023-05-22 | 2023-05-18 | 2.970 | 13,000 | +0 | 0.00% | 38,610 |
| 2023-05-19 | 2023-05-17 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2023-05-18 | 2023-05-16 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2023-05-17 | 2023-05-15 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2023-05-16 | 2023-05-12 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2023-05-15 | 2023-05-11 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2023-05-12 | 2023-05-10 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2023-05-11 | 2023-05-09 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2023-05-10 | 2023-05-08 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2023-05-09 | 2023-05-05 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2023-05-08 | 2023-05-04 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2023-05-05 | 2023-05-03 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2023-05-04 | 2023-05-02 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2023-05-03 | 2023-04-28 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2023-05-02 | 2023-04-27 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2023-04-28 | 2023-04-26 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-04-27 | 2023-04-25 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2023-04-26 | 2023-04-24 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2023-04-25 | 2023-04-21 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2023-04-24 | 2023-04-20 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2023-04-21 | 2023-04-19 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2023-04-20 | 2023-04-18 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-04-19 | 2023-04-17 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2023-04-18 | 2023-04-14 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2023-04-17 | 2023-04-13 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-04-14 | 2023-04-12 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2023-04-13 | 2023-04-11 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2023-04-12 | 2023-04-06 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2023-04-11 | 2023-04-04 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2023-04-06 | 2023-04-03 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2023-04-04 | 2023-03-31 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2023-04-03 | 2023-03-30 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2023-03-31 | 2023-03-29 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2023-03-30 | 2023-03-28 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2023-03-29 | 2023-03-27 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2023-03-28 | 2023-03-24 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2023-03-27 | 2023-03-23 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2023-03-24 | 2023-03-22 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2023-03-23 | 2023-03-21 | 3.110 | 13,000 | +0 | 0.00% | 40,430 |
| 2023-03-22 | 2023-03-20 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2023-03-21 | 2023-03-17 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2023-03-20 | 2023-03-16 | 3.170 | 13,000 | +0 | 0.00% | 41,210 |
| 2023-03-17 | 2023-03-15 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2023-03-16 | 2023-03-14 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2023-03-15 | 2023-03-13 | 3.220 | 13,000 | +0 | 0.00% | 41,860 |
| 2023-03-14 | 2023-03-10 | 3.100 | 13,000 | +0 | 0.00% | 40,300 |
| 2023-03-13 | 2023-03-09 | 3.170 | 13,000 | +0 | 0.00% | 41,210 |
| 2023-03-10 | 2023-03-08 | 3.280 | 13,000 | +0 | 0.00% | 42,640 |
| 2023-03-09 | 2023-03-07 | 3.400 | 13,000 | +0 | 0.00% | 44,200 |
| 2023-03-08 | 2023-03-06 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2023-03-07 | 2023-03-03 | 3.390 | 13,000 | +0 | 0.00% | 44,070 |
| 2023-03-06 | 2023-03-02 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2023-03-03 | 2023-03-01 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2023-03-02 | 2023-02-28 | 3.250 | 13,000 | +0 | 0.00% | 42,250 |
| 2023-03-01 | 2023-02-27 | 3.300 | 13,000 | +0 | 0.00% | 42,900 |
| 2023-02-28 | 2023-02-24 | 3.390 | 13,000 | +0 | 0.00% | 44,070 |
| 2023-02-27 | 2023-02-23 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2023-02-24 | 2023-02-22 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2023-02-23 | 2023-02-21 | 3.520 | 13,000 | +0 | 0.00% | 45,760 |
| 2023-02-22 | 2023-02-20 | 3.580 | 13,000 | +0 | 0.00% | 46,540 |
| 2023-02-21 | 2023-02-17 | 3.540 | 13,000 | +0 | 0.00% | 46,020 |
| 2023-02-20 | 2023-02-16 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2023-02-17 | 2023-02-15 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2023-02-16 | 2023-02-14 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2023-02-15 | 2023-02-13 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2023-02-14 | 2023-02-10 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2023-02-13 | 2023-02-09 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2023-02-10 | 2023-02-08 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2023-02-09 | 2023-02-07 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2023-02-08 | 2023-02-06 | 3.690 | 13,000 | +0 | 0.00% | 47,970 |
| 2023-02-07 | 2023-02-03 | 3.850 | 13,000 | +0 | 0.00% | 50,050 |
| 2023-02-06 | 2023-02-02 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2023-02-03 | 2023-02-01 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2023-02-02 | 2023-01-31 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2023-02-01 | 2023-01-30 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2023-01-31 | 2023-01-27 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2023-01-30 | 2023-01-26 | 3.840 | 13,000 | +0 | 0.00% | 49,920 |
| 2023-01-27 | 2023-01-20 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2023-01-26 | 2023-01-19 | 3.690 | 13,000 | +0 | 0.00% | 47,970 |
| 2023-01-20 | 2023-01-18 | 3.690 | 13,000 | +0 | 0.00% | 47,970 |
| 2023-01-19 | 2023-01-17 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2023-01-18 | 2023-01-16 | 3.750 | 13,000 | +0 | 0.00% | 48,750 |
| 2023-01-17 | 2023-01-13 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2023-01-16 | 2023-01-12 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2023-01-13 | 2023-01-11 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2023-01-12 | 2023-01-10 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2023-01-11 | 2023-01-09 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2023-01-10 | 2023-01-06 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2023-01-09 | 2023-01-05 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2023-01-06 | 2023-01-04 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2023-01-05 | 2023-01-03 | 3.550 | 13,000 | +0 | 0.00% | 46,150 |
| 2023-01-04 | 2022-12-30 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2023-01-03 | 2022-12-29 | 3.360 | 13,000 | +0 | 0.00% | 43,680 |
| 2022-12-30 | 2022-12-28 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2022-12-29 | 2022-12-23 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2022-12-28 | 2022-12-22 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2022-12-23 | 2022-12-21 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2022-12-22 | 2022-12-20 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2022-12-21 | 2022-12-19 | 3.420 | 13,000 | +0 | 0.00% | 44,460 |
| 2022-12-20 | 2022-12-16 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2022-12-19 | 2022-12-15 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2022-12-16 | 2022-12-14 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2022-12-15 | 2022-12-13 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2022-12-14 | 2022-12-12 | 3.530 | 13,000 | +0 | 0.00% | 45,890 |
| 2022-12-13 | 2022-12-09 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2022-12-12 | 2022-12-08 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2022-12-09 | 2022-12-07 | 3.540 | 13,000 | +0 | 0.00% | 46,020 |
| 2022-12-08 | 2022-12-06 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2022-12-07 | 2022-12-05 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2022-12-06 | 2022-12-02 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2022-12-05 | 2022-12-01 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2022-12-02 | 2022-11-30 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2022-12-01 | 2022-11-29 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 13,000 | +0 | 0.00% | 43,680 |
| 2022-11-29 | 2022-11-25 | 3.420 | 13,000 | +0 | 0.00% | 44,460 |
| 2022-11-28 | 2022-11-24 | 3.550 | 13,000 | +0 | 0.00% | 46,150 |
| 2022-11-25 | 2022-11-23 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 13,000 | +0 | 0.00% | 44,980 |
| 2022-11-23 | 2022-11-21 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-11-22 | 2022-11-18 | 3.520 | 13,000 | +0 | 0.00% | 45,760 |
| 2022-11-21 | 2022-11-17 | 3.550 | 13,000 | +0 | 0.00% | 46,150 |
| 2022-11-18 | 2022-11-16 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2022-11-17 | 2022-11-15 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2022-11-16 | 2022-11-14 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2022-11-15 | 2022-11-11 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 13,000 | +0 | 0.00% | 43,680 |
| 2022-11-11 | 2022-11-09 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 13,000 | +0 | 0.00% | 46,540 |
| 2022-11-08 | 2022-11-04 | 3.480 | 13,000 | +0 | 0.00% | 45,240 |
| 2022-11-07 | 2022-11-03 | 3.340 | 13,000 | +0 | 0.00% | 43,420 |
| 2022-11-04 | 2022-11-02 | 3.380 | 13,000 | +0 | 0.00% | 43,940 |
| 2022-11-03 | 2022-11-01 | 3.300 | 13,000 | +0 | 0.00% | 42,900 |
| 2022-11-02 | 2022-10-31 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2022-11-01 | 2022-10-28 | 3.250 | 13,000 | +0 | 0.00% | 42,250 |
| 2022-10-31 | 2022-10-27 | 3.390 | 13,000 | +0 | 0.00% | 44,070 |
| 2022-10-28 | 2022-10-26 | 3.420 | 13,000 | +0 | 0.00% | 44,460 |
| 2022-10-27 | 2022-10-25 | 3.350 | 13,000 | +0 | 0.00% | 43,550 |
| 2022-10-26 | 2022-10-24 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2022-10-25 | 2022-10-21 | 3.760 | 13,000 | +0 | 0.00% | 48,880 |
| 2022-10-24 | 2022-10-20 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2022-10-21 | 2022-10-19 | 3.540 | 13,000 | +0 | 0.00% | 46,020 |
| 2022-10-20 | 2022-10-18 | 3.460 | 13,000 | +0 | 0.00% | 44,980 |
| 2022-10-19 | 2022-10-17 | 3.370 | 13,000 | +0 | 0.00% | 43,810 |
| 2022-10-18 | 2022-10-14 | 3.390 | 13,000 | +0 | 0.00% | 44,070 |
| 2022-10-17 | 2022-10-13 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2022-10-14 | 2022-10-12 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2022-10-13 | 2022-10-11 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2022-10-12 | 2022-10-10 | 3.520 | 13,000 | +0 | 0.00% | 45,760 |
| 2022-10-11 | 2022-10-07 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2022-10-10 | 2022-10-06 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2022-10-07 | 2022-10-05 | 3.910 | 13,000 | +0 | 0.00% | 50,830 |
| 2022-10-06 | 2022-10-03 | 3.720 | 13,000 | +0 | 0.00% | 48,360 |
| 2022-10-05 | 2022-09-30 | 3.540 | 13,000 | +0 | 0.00% | 46,020 |
| 2022-10-03 | 2022-09-29 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2022-09-29 | 2022-09-27 | 4.010 | 13,000 | +0 | 0.00% | 52,130 |
| 2022-09-28 | 2022-09-26 | 4.010 | 13,000 | +0 | 0.00% | 52,130 |
| 2022-09-27 | 2022-09-23 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2022-09-26 | 2022-09-22 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2022-09-23 | 2022-09-21 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2022-09-22 | 2022-09-20 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2022-09-21 | 2022-09-19 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2022-09-20 | 2022-09-16 | 4.120 | 13,000 | +0 | 0.00% | 53,560 |
| 2022-09-19 | 2022-09-15 | 4.190 | 13,000 | +0 | 0.00% | 54,470 |
| 2022-09-16 | 2022-09-14 | 4.240 | 13,000 | +0 | 0.00% | 55,120 |
| 2022-09-15 | 2022-09-13 | 4.280 | 13,000 | +0 | 0.00% | 55,640 |
| 2022-09-14 | 2022-09-09 | 4.290 | 13,000 | +0 | 0.00% | 55,770 |
| 2022-09-13 | 2022-09-08 | 4.240 | 13,000 | +0 | 0.00% | 55,120 |
| 2022-09-09 | 2022-09-07 | 4.320 | 13,000 | +0 | 0.00% | 56,160 |
| 2022-09-08 | 2022-09-06 | 4.340 | 13,000 | +0 | 0.00% | 56,420 |
| 2022-09-07 | 2022-09-05 | 4.310 | 13,000 | +0 | 0.00% | 56,030 |
| 2022-09-06 | 2022-09-02 | 4.400 | 13,000 | +0 | 0.00% | 57,200 |
| 2022-09-05 | 2022-09-01 | 4.580 | 13,000 | +0 | 0.00% | 59,540 |
| 2022-09-02 | 2022-08-31 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2022-09-01 | 2022-08-30 | 4.430 | 13,000 | +0 | 0.00% | 57,590 |
| 2022-08-31 | 2022-08-29 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2022-08-30 | 2022-08-26 | 4.490 | 13,000 | +0 | 0.00% | 58,370 |
| 2022-08-29 | 2022-08-25 | 4.380 | 13,000 | +0 | 0.00% | 56,940 |
| 2022-08-26 | 2022-08-24 | 4.300 | 13,000 | +0 | 0.00% | 55,900 |
| 2022-08-25 | 2022-08-23 | 4.320 | 13,000 | +0 | 0.00% | 56,160 |
| 2022-08-24 | 2022-08-22 | 4.420 | 13,000 | +0 | 0.00% | 57,460 |
| 2022-08-23 | 2022-08-19 | 4.900 | 13,000 | +0 | 0.00% | 63,700 |
| 2022-08-22 | 2022-08-18 | 4.730 | 13,000 | +0 | 0.00% | 61,490 |
| 2022-08-19 | 2022-08-17 | 4.850 | 13,000 | +0 | 0.00% | 63,050 |
| 2022-08-18 | 2022-08-16 | 4.500 | 13,000 | +0 | 0.00% | 58,500 |
| 2022-08-17 | 2022-08-15 | 4.470 | 13,000 | +0 | 0.00% | 58,110 |
| 2022-08-16 | 2022-08-12 | 4.570 | 13,000 | +0 | 0.00% | 59,410 |
| 2022-08-15 | 2022-08-11 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2022-08-12 | 2022-08-10 | 4.150 | 13,000 | +0 | 0.00% | 53,950 |
| 2022-08-11 | 2022-08-09 | 5.160 | 13,000 | +0 | 0.00% | 67,080 |
| 2022-08-10 | 2022-08-08 | 4.960 | 13,000 | +0 | 0.00% | 64,480 |
| 2022-08-09 | 2022-08-05 | 5.000 | 13,000 | +0 | 0.00% | 65,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 13,000 | +0 | 0.00% | 63,700 |
| 2022-08-05 | 2022-08-03 | 4.970 | 13,000 | +0 | 0.00% | 64,610 |
| 2022-08-04 | 2022-08-02 | 4.930 | 13,000 | +0 | 0.00% | 64,090 |
| 2022-08-03 | 2022-08-01 | 5.030 | 13,000 | +0 | 0.00% | 65,390 |
| 2022-08-02 | 2022-07-29 | 5.080 | 13,000 | +0 | 0.00% | 66,040 |
| 2022-08-01 | 2022-07-28 | 5.120 | 13,000 | +0 | 0.00% | 66,560 |
| 2022-07-29 | 2022-07-27 | 5.070 | 13,000 | +0 | 0.00% | 65,910 |
| 2022-07-28 | 2022-07-26 | 5.160 | 13,000 | +0 | 0.00% | 67,080 |
| 2022-07-27 | 2022-07-25 | 5.170 | 13,000 | +0 | 0.00% | 67,210 |
| 2022-07-26 | 2022-07-22 | 5.240 | 13,000 | +0 | 0.00% | 68,120 |
| 2022-07-25 | 2022-07-21 | 5.300 | 13,000 | +0 | 0.00% | 68,900 |
| 2022-07-22 | 2022-07-20 | 5.040 | 13,000 | +0 | 0.00% | 65,520 |
| 2022-07-21 | 2022-07-19 | 4.530 | 13,000 | +0 | 0.00% | 58,890 |
| 2022-07-20 | 2022-07-18 | 4.590 | 13,000 | +0 | 0.00% | 59,670 |
| 2022-07-19 | 2022-07-15 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2022-07-18 | 2022-07-14 | 4.620 | 13,000 | +0 | 0.00% | 60,060 |
| 2022-07-15 | 2022-07-13 | 4.580 | 13,000 | +0 | 0.00% | 59,540 |
| 2022-07-14 | 2022-07-12 | 4.460 | 13,000 | +0 | 0.00% | 57,980 |
| 2022-07-13 | 2022-07-11 | 4.580 | 13,000 | +0 | 0.00% | 59,540 |
| 2022-07-12 | 2022-07-08 | 5.070 | 13,000 | +0 | 0.00% | 65,910 |
| 2022-07-11 | 2022-07-07 | 4.710 | 13,000 | +0 | 0.00% | 61,230 |
| 2022-07-08 | 2022-07-06 | 4.540 | 13,000 | +0 | 0.00% | 59,020 |
| 2022-07-07 | 2022-07-05 | 4.590 | 13,000 | +0 | 0.00% | 59,670 |
| 2022-07-06 | 2022-07-04 | 4.560 | 13,000 | +0 | 0.00% | 59,280 |
| 2022-07-05 | 2022-06-30 | 4.650 | 13,000 | +0 | 0.00% | 60,450 |
| 2022-07-04 | 2022-06-29 | 4.630 | 13,000 | +0 | 0.00% | 60,190 |
| 2022-06-30 | 2022-06-28 | 4.800 | 13,000 | +0 | 0.00% | 62,400 |
| 2022-06-29 | 2022-06-27 | 4.750 | 13,000 | +0 | 0.00% | 61,750 |
| 2022-06-28 | 2022-06-24 | 4.700 | 13,000 | +0 | 0.00% | 61,100 |
| 2022-06-27 | 2022-06-23 | 4.580 | 13,000 | +0 | 0.00% | 59,540 |
| 2022-06-24 | 2022-06-22 | 4.470 | 13,000 | +0 | 0.00% | 58,110 |
| 2022-06-23 | 2022-06-21 | 4.400 | 13,000 | +0 | 0.00% | 57,200 |
| 2022-06-22 | 2022-06-20 | 4.520 | 13,000 | +0 | 0.00% | 58,760 |
| 2022-06-21 | 2022-06-17 | 4.550 | 13,000 | +0 | 0.00% | 59,150 |
| 2022-06-20 | 2022-06-16 | 4.380 | 13,000 | +0 | 0.00% | 56,940 |
| 2022-06-17 | 2022-06-15 | 4.420 | 13,000 | +0 | 0.00% | 57,460 |
| 2022-06-16 | 2022-06-14 | 4.400 | 13,000 | +0 | 0.00% | 57,200 |
| 2022-06-15 | 2022-06-13 | 4.420 | 13,000 | +0 | 0.00% | 57,460 |
| 2022-06-14 | 2022-06-10 | 4.590 | 13,000 | +0 | 0.00% | 59,670 |
| 2022-06-13 | 2022-06-09 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2022-06-10 | 2022-06-08 | 4.630 | 13,000 | +0 | 0.00% | 60,190 |
| 2022-06-09 | 2022-06-07 | 4.570 | 13,000 | +0 | 0.00% | 59,410 |
| 2022-06-08 | 2022-06-06 | 4.590 | 13,000 | +0 | 0.00% | 59,670 |
| 2022-06-07 | 2022-06-02 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2022-06-06 | 2022-06-01 | 4.490 | 13,000 | +0 | 0.00% | 58,370 |
| 2022-06-02 | 2022-05-31 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2022-06-01 | 2022-05-30 | 4.330 | 13,000 | +0 | 0.00% | 56,290 |
| 2022-05-31 | 2022-05-27 | 4.270 | 13,000 | +0 | 0.00% | 55,510 |
| 2022-05-30 | 2022-05-26 | 4.220 | 13,000 | +0 | 0.00% | 54,860 |
| 2022-05-27 | 2022-05-25 | 4.230 | 13,000 | +0 | 0.00% | 54,990 |
| 2022-05-26 | 2022-05-24 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2022-05-25 | 2022-05-23 | 4.200 | 13,000 | +0 | 0.00% | 54,600 |
| 2022-05-24 | 2022-05-20 | 4.220 | 13,000 | +0 | 0.00% | 54,860 |
| 2022-05-23 | 2022-05-19 | 4.210 | 13,000 | +0 | 0.00% | 54,730 |
| 2022-05-20 | 2022-05-18 | 4.210 | 13,000 | +0 | 0.00% | 54,730 |
| 2022-05-19 | 2022-05-17 | 4.120 | 13,000 | +0 | 0.00% | 53,560 |
| 2022-05-18 | 2022-05-16 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2022-05-17 | 2022-05-13 | 3.970 | 13,000 | +0 | 0.00% | 51,610 |
| 2022-05-16 | 2022-05-12 | 3.910 | 13,000 | +0 | 0.00% | 50,830 |
| 2022-05-13 | 2022-05-11 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2022-05-11 | 2022-05-06 | 4.170 | 13,000 | +0 | 0.00% | 54,210 |
| 2022-05-10 | 2022-05-05 | 4.280 | 13,000 | +0 | 0.00% | 55,640 |
| 2022-05-06 | 2022-05-04 | 4.340 | 13,000 | +0 | 0.00% | 56,420 |
| 2022-05-05 | 2022-05-03 | 4.320 | 13,000 | +0 | 0.00% | 56,160 |
| 2022-05-04 | 2022-04-29 | 4.400 | 13,000 | +0 | 0.00% | 57,200 |
| 2022-05-03 | 2022-04-28 | 4.260 | 13,000 | +0 | 0.00% | 55,380 |
| 2022-04-29 | 2022-04-27 | 4.090 | 13,000 | +0 | 0.00% | 53,170 |
| 2022-04-28 | 2022-04-26 | 3.940 | 13,000 | +0 | 0.00% | 51,220 |
| 2022-04-27 | 2022-04-25 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2022-04-26 | 2022-04-22 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2022-04-25 | 2022-04-21 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2022-04-22 | 2022-04-20 | 4.320 | 13,000 | +0 | 0.00% | 56,160 |
| 2022-04-21 | 2022-04-19 | 4.520 | 13,000 | +0 | 0.00% | 58,760 |
| 2022-04-20 | 2022-04-14 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2022-04-19 | 2022-04-13 | 4.490 | 13,000 | +0 | 0.00% | 58,370 |
| 2022-04-14 | 2022-04-12 | 4.510 | 13,000 | +0 | 0.00% | 58,630 |
| 2022-04-13 | 2022-04-11 | 4.510 | 13,000 | +0 | 0.00% | 58,630 |
| 2022-04-12 | 2022-04-08 | 4.770 | 13,000 | +0 | 0.00% | 62,010 |
| 2022-04-11 | 2022-04-07 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2022-04-08 | 2022-04-06 | 4.850 | 13,000 | +0 | 0.00% | 63,050 |
| 2022-04-07 | 2022-04-04 | 4.900 | 13,000 | +0 | 0.00% | 63,700 |
| 2022-04-06 | 2022-04-01 | 4.710 | 13,000 | +0 | 0.00% | 61,230 |
| 2022-04-04 | 2022-03-31 | 4.750 | 13,000 | +0 | 0.00% | 61,750 |
| 2022-04-01 | 2022-03-30 | 4.830 | 13,000 | +0 | 0.00% | 62,790 |
| 2022-03-31 | 2022-03-29 | 4.510 | 13,000 | +0 | 0.00% | 58,630 |
| 2022-03-30 | 2022-03-28 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2022-03-29 | 2022-03-25 | 4.610 | 13,000 | +0 | 0.00% | 59,930 |
| 2022-03-28 | 2022-03-24 | 4.800 | 13,000 | +0 | 0.00% | 62,400 |
| 2022-03-25 | 2022-03-23 | 4.770 | 13,000 | +0 | 0.00% | 62,010 |
| 2022-03-24 | 2022-03-22 | 4.660 | 13,000 | +0 | 0.00% | 60,580 |
| 2022-03-23 | 2022-03-21 | 4.530 | 13,000 | +0 | 0.00% | 58,890 |
| 2022-03-22 | 2022-03-18 | 4.650 | 13,000 | +0 | 0.00% | 60,450 |
| 2022-03-21 | 2022-03-17 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2022-03-18 | 2022-03-16 | 4.490 | 13,000 | +0 | 0.00% | 58,370 |
| 2022-03-17 | 2022-03-15 | 4.090 | 13,000 | +0 | 0.00% | 53,170 |
| 2022-03-16 | 2022-03-14 | 4.550 | 13,000 | +0 | 0.00% | 59,150 |
| 2022-03-15 | 2022-03-11 | 5.060 | 13,000 | +0 | 0.00% | 65,780 |
| 2022-03-14 | 2022-03-10 | 5.060 | 13,000 | +0 | 0.00% | 65,780 |
| 2022-03-11 | 2022-03-09 | 5.010 | 13,000 | +0 | 0.00% | 65,130 |
| 2022-03-10 | 2022-03-08 | 5.100 | 13,000 | +0 | 0.00% | 66,300 |
| 2022-03-09 | 2022-03-07 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2022-03-08 | 2022-03-04 | 5.950 | 13,000 | +0 | 0.00% | 77,350 |
| 2022-03-07 | 2022-03-03 | 6.090 | 13,000 | +0 | 0.00% | 79,170 |
| 2022-03-04 | 2022-03-02 | 5.980 | 13,000 | +0 | 0.00% | 77,740 |
| 2022-03-03 | 2022-03-01 | 6.020 | 13,000 | +0 | 0.00% | 78,260 |
| 2022-03-02 | 2022-02-28 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2022-03-01 | 2022-02-25 | 5.940 | 13,000 | +0 | 0.00% | 77,220 |
| 2022-02-28 | 2022-02-24 | 5.880 | 13,000 | +0 | 0.00% | 76,440 |
| 2022-02-25 | 2022-02-23 | 6.000 | 13,000 | +0 | 0.00% | 78,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2022-02-23 | 2022-02-21 | 5.800 | 13,000 | +0 | 0.00% | 75,400 |
| 2022-02-22 | 2022-02-18 | 5.800 | 13,000 | +0 | 0.00% | 75,400 |
| 2022-02-21 | 2022-02-17 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2022-02-18 | 2022-02-16 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2022-02-17 | 2022-02-15 | 5.730 | 13,000 | +0 | 0.00% | 74,490 |
| 2022-02-16 | 2022-02-14 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2022-02-15 | 2022-02-11 | 5.660 | 13,000 | +0 | 0.00% | 73,580 |
| 2022-02-14 | 2022-02-10 | 5.820 | 13,000 | +0 | 0.00% | 75,660 |
| 2022-02-11 | 2022-02-09 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2022-02-10 | 2022-02-08 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2022-02-09 | 2022-02-07 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2022-02-08 | 2022-02-04 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2022-02-07 | 2022-01-31 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2022-02-04 | 2022-01-27 | 5.220 | 13,000 | +0 | 0.00% | 67,860 |
| 2022-01-28 | 2022-01-26 | 5.250 | 13,000 | +0 | 0.00% | 68,250 |
| 2022-01-27 | 2022-01-25 | 5.180 | 13,000 | +0 | 0.00% | 67,340 |
| 2022-01-26 | 2022-01-24 | 5.390 | 13,000 | +0 | 0.00% | 70,070 |
| 2022-01-25 | 2022-01-21 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2022-01-24 | 2022-01-20 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2022-01-21 | 2022-01-19 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2022-01-20 | 2022-01-18 | 5.390 | 13,000 | +0 | 0.00% | 70,070 |
| 2022-01-19 | 2022-01-17 | 5.400 | 13,000 | +0 | 0.00% | 70,200 |
| 2022-01-18 | 2022-01-14 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2022-01-17 | 2022-01-13 | 5.390 | 13,000 | +0 | 0.00% | 70,070 |
| 2022-01-14 | 2022-01-12 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2022-01-13 | 2022-01-11 | 5.360 | 13,000 | +0 | 0.00% | 69,680 |
| 2022-01-12 | 2022-01-10 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2022-01-11 | 2022-01-07 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2022-01-10 | 2022-01-06 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2022-01-07 | 2022-01-05 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2022-01-06 | 2022-01-04 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2022-01-05 | 2022-01-03 | 5.800 | 13,000 | +0 | 0.00% | 75,400 |
| 2022-01-04 | 2021-12-31 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2022-01-03 | 2021-12-29 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2021-12-30 | 2021-12-28 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2021-12-29 | 2021-12-24 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2021-12-28 | 2021-12-22 | 5.450 | 13,000 | +0 | 0.00% | 70,850 |
| 2021-12-23 | 2021-12-21 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2021-12-22 | 2021-12-20 | 5.370 | 13,000 | +0 | 0.00% | 69,810 |
| 2021-12-21 | 2021-12-17 | 5.690 | 13,000 | +0 | 0.00% | 73,970 |
| 2021-12-20 | 2021-12-16 | 5.910 | 13,000 | +0 | 0.00% | 76,830 |
| 2021-12-17 | 2021-12-15 | 5.820 | 13,000 | +0 | 0.00% | 75,660 |
| 2021-12-16 | 2021-12-14 | 5.820 | 13,000 | +0 | 0.00% | 75,660 |
| 2021-12-15 | 2021-12-13 | 6.050 | 13,000 | +0 | 0.00% | 78,650 |
| 2021-12-14 | 2021-12-10 | 6.020 | 13,000 | +0 | 0.00% | 78,260 |
| 2021-12-13 | 2021-12-09 | 6.170 | 13,000 | +0 | 0.00% | 80,210 |
| 2021-12-10 | 2021-12-08 | 6.030 | 13,000 | +0 | 0.00% | 78,390 |
| 2021-12-09 | 2021-12-07 | 6.150 | 13,000 | +0 | 0.00% | 79,950 |
| 2021-12-08 | 2021-12-06 | 5.990 | 13,000 | +0 | 0.00% | 77,870 |
| 2021-12-07 | 2021-12-03 | 6.230 | 13,000 | +0 | 0.00% | 80,990 |
| 2021-12-06 | 2021-12-02 | 6.270 | 13,000 | +0 | 0.00% | 81,510 |
| 2021-12-03 | 2021-12-01 | 6.450 | 13,000 | +0 | 0.00% | 83,850 |
| 2021-12-02 | 2021-11-30 | 6.460 | 13,000 | +0 | 0.00% | 83,980 |
| 2021-12-01 | 2021-11-29 | 6.460 | 13,000 | +0 | 0.00% | 83,980 |
| 2021-11-30 | 2021-11-26 | 6.250 | 13,000 | +0 | 0.00% | 81,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 13,000 | +0 | 0.00% | 81,640 |
| 2021-11-26 | 2021-11-24 | 6.710 | 13,000 | +0 | 0.00% | 87,230 |
| 2021-11-25 | 2021-11-23 | 6.660 | 13,000 | +0 | 0.00% | 86,580 |
| 2021-11-24 | 2021-11-22 | 6.940 | 13,000 | +0 | 0.00% | 90,220 |
| 2021-11-23 | 2021-11-19 | 7.060 | 13,000 | +0 | 0.00% | 91,780 |
| 2021-11-22 | 2021-11-18 | 7.020 | 13,000 | +0 | 0.00% | 91,260 |
| 2021-11-19 | 2021-11-17 | 7.120 | 13,000 | +0 | 0.00% | 92,560 |
| 2021-11-18 | 2021-11-16 | 6.770 | 13,000 | +0 | 0.00% | 88,010 |
| 2021-11-17 | 2021-11-15 | 6.830 | 13,000 | +0 | 0.00% | 88,790 |
| 2021-11-16 | 2021-11-12 | 6.710 | 13,000 | +0 | 0.00% | 87,230 |
| 2021-11-15 | 2021-11-11 | 6.560 | 13,000 | +0 | 0.00% | 85,280 |
| 2021-11-12 | 2021-11-10 | 6.350 | 13,000 | +0 | 0.00% | 82,550 |
| 2021-11-11 | 2021-11-09 | 6.600 | 13,000 | +0 | 0.00% | 85,800 |
| 2021-11-10 | 2021-11-08 | 6.110 | 13,000 | +0 | 0.00% | 79,430 |
| 2021-11-09 | 2021-11-05 | 6.370 | 13,000 | +0 | 0.00% | 82,810 |
| 2021-11-08 | 2021-11-04 | 6.660 | 13,000 | +0 | 0.00% | 86,580 |
| 2021-11-05 | 2021-11-03 | 5.760 | 13,000 | +0 | 0.00% | 74,880 |
| 2021-11-04 | 2021-11-02 | 5.920 | 13,000 | +0 | 0.00% | 76,960 |
| 2021-11-03 | 2021-11-01 | 5.870 | 13,000 | +0 | 0.00% | 76,310 |
| 2021-11-02 | 2021-10-29 | 6.040 | 13,000 | +0 | 0.00% | 78,520 |
| 2021-11-01 | 2021-10-28 | 5.970 | 13,000 | +0 | 0.00% | 77,610 |
| 2021-10-29 | 2021-10-27 | 6.250 | 13,000 | +0 | 0.00% | 81,250 |
| 2021-10-28 | 2021-10-26 | 6.130 | 13,000 | +0 | 0.00% | 79,690 |
| 2021-10-27 | 2021-10-25 | 6.140 | 13,000 | +0 | 0.00% | 79,820 |
| 2021-10-26 | 2021-10-22 | 5.830 | 13,000 | +0 | 0.00% | 75,790 |
| 2021-10-25 | 2021-10-21 | 5.950 | 13,000 | +0 | 0.00% | 77,350 |
| 2021-10-22 | 2021-10-20 | 5.980 | 13,000 | +0 | 0.00% | 77,740 |
| 2021-10-21 | 2021-10-19 | 6.030 | 13,000 | +0 | 0.00% | 78,390 |
| 2021-10-20 | 2021-10-18 | 5.710 | 13,000 | +0 | 0.00% | 74,230 |
| 2021-10-19 | 2021-10-15 | 5.680 | 13,000 | +0 | 0.00% | 73,840 |
| 2021-10-18 | 2021-10-12 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2021-10-15 | 2021-10-11 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2021-10-12 | 2021-10-08 | 5.810 | 13,000 | +0 | 0.00% | 75,530 |
| 2021-10-11 | 2021-10-07 | 6.430 | 13,000 | +0 | 0.00% | 83,590 |
| 2021-10-08 | 2021-10-06 | 6.200 | 13,000 | +0 | 0.00% | 80,600 |
| 2021-10-07 | 2021-10-05 | 6.550 | 13,000 | +0 | 0.00% | 85,150 |
| 2021-10-06 | 2021-10-04 | 6.400 | 13,000 | +0 | 0.00% | 83,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 13,000 | +0 | 0.00% | 85,020 |
| 2021-10-04 | 2021-09-29 | 6.470 | 13,000 | +0 | 0.00% | 84,110 |
| 2021-09-30 | 2021-09-28 | 6.750 | 13,000 | +0 | 0.00% | 87,750 |
| 2021-09-29 | 2021-09-27 | 6.550 | 13,000 | +0 | 0.00% | 85,150 |
| 2021-09-28 | 2021-09-24 | 7.100 | 13,000 | +0 | 0.00% | 92,300 |
| 2021-09-27 | 2021-09-23 | 7.250 | 13,000 | +0 | 0.00% | 94,250 |
| 2021-09-24 | 2021-09-21 | 6.490 | 13,000 | +0 | 0.00% | 84,370 |
| 2021-09-23 | 2021-09-20 | 6.510 | 13,000 | +0 | 0.00% | 84,630 |
| 2021-09-21 | 2021-09-17 | 6.740 | 13,000 | +0 | 0.00% | 87,620 |
| 2021-09-20 | 2021-09-16 | 6.880 | 13,000 | +0 | 0.00% | 89,440 |
| 2021-09-17 | 2021-09-15 | 7.470 | 13,000 | +0 | 0.00% | 97,110 |
| 2021-09-16 | 2021-09-14 | 6.510 | 13,000 | +0 | 0.00% | 84,630 |
| 2021-09-15 | 2021-09-13 | 6.230 | 13,000 | +0 | 0.00% | 80,990 |
| 2021-09-14 | 2021-09-10 | 6.300 | 13,000 | +0 | 0.00% | 81,900 |
| 2021-09-13 | 2021-09-09 | 6.260 | 13,000 | +0 | 0.00% | 81,380 |
| 2021-09-10 | 2021-09-08 | 6.700 | 13,000 | -2,000 | 0.00% | 87,100 |
| 2021-09-07 | 2021-09-03 | 7.200 | 15,000 | +2,000 | 0.00% | 108,000 |
| 2021-03-16 | 2021-03-12 | 7.100 | 13,000 | -2,000 | 0.00% | 92,300 |
| 2020-05-26 | 2020-05-22 | 4.809 | 15,000 | +651 | 0.00% | 72,129 |
| 2020-04-02 | 2020-03-31 | 4.704 | 14,349 | -9,566 | 0.00% | 67,499 |
| 2020-04-01 | 2020-03-30 | 4.568 | 23,915 | +9,566 | 0.00% | 109,248 |
| 2019-05-28 | 2019-05-24 | 5.518 | 14,349 | +212 | 0.00% | 79,172 |
| 2019-03-18 | 2019-03-14 | 7.311 | 14,137 | +3,770 | 0.00% | 103,352 |
| 2018-11-06 | 2018-11-02 | 8.913 | 10,367 | -2,827 | 0.00% | 92,401 |
| 2018-11-05 | 2018-11-01 | 8.860 | 13,194 | +2,827 | 0.00% | 116,898 |
| 2018-05-23 | 2018-05-18 | 12.501 | 10,367 | +160 | 0.00% | 129,595 |
| 2018-01-03 | 2017-12-29 | 14.548 | 10,207 | -5,568 | 0.00% | 148,494 |
| 2018-01-02 | 2017-12-28 | 12.953 | 15,775 | +1,856 | 0.00% | 204,339 |
| 2017-12-28 | 2017-12-22 | 12.910 | 13,919 | -3,712 | 0.00% | 179,698 |
| 2017-12-27 | 2017-12-21 | 11.164 | 17,631 | +1,856 | 0.00% | 196,841 |
| 2017-12-22 | 2017-12-20 | 10.798 | 15,775 | +3,712 | 0.00% | 170,339 |
| 2017-06-29 | 2017-06-27 | 9.235 | 12,063 | +1,856 | 0.00% | 111,407 |
| 2017-05-23 | 2017-05-19 | 8.787 | 10,207 | +293 | 0.00% | 89,692 |
| 2017-05-19 | 2017-05-17 | 8.699 | 9,914 | -2,704 | 0.00% | 86,237 |
| 2017-05-18 | 2017-05-16 | 8.676 | 12,618 | +2,704 | 0.00% | 109,478 |
| 2017-01-05 | 2017-01-03 | 10.152 | 9,914 | -2,704 | 0.00% | 100,647 |
| 2016-08-25 | 2016-08-23 | 8.022 | 12,618 | -9,013 | 0.00% | 101,218 |
| 2016-08-24 | 2016-08-22 | 8.099 | 21,631 | +9,013 | 0.00% | 175,198 |
| 2016-08-19 | 2016-08-17 | 7.478 | 12,618 | -27,039 | 0.00% | 94,359 |
| 2016-07-28 | 2016-07-26 | 6.480 | 39,657 | +27,039 | 0.00% | 256,959 |
| 2016-06-21 | 2016-06-17 | 6.707 | 12,618 | +512 | 0.00% | 84,632 |
| 2015-10-09 | 2015-10-07 | 9.425 | 12,106 | -3,459 | 0.00% | 114,097 |
| 2015-10-08 | 2015-10-06 | 9.274 | 15,565 | +4,323 | 0.00% | 144,357 |
| 2015-10-07 | 2015-10-05 | 9.066 | 11,242 | -25,942 | 0.00% | 101,924 |
| 2015-07-17 | 2015-07-15 | 7.725 | 37,184 | -25,942 | 0.00% | 287,242 |
| 2015-07-08 | 2015-07-06 | 6.696 | 63,126 | +25,942 | 0.00% | 422,670 |
| 2015-05-29 | 2015-05-27 | 9.332 | 37,184 | +25,942 | 0.00% | 347,012 |
| 2015-01-29 | 2015-01-27 | 6.534 | 11,242 | -4,323 | 0.00% | 73,453 |
| 2014-09-12 | 2014-09-10 | 8.430 | 15,565 | -3,459 | 0.00% | 131,217 |
| 2014-08-26 | 2014-08-22 | 7.089 | 19,024 | +4,323 | 0.00% | 134,858 |
| 2014-08-07 | 2014-08-05 | 7.043 | 14,701 | -3,459 | 0.00% | 103,533 |
| 2014-06-13 | 2014-06-11 | 6.707 | 18,160 | -4,323 | 0.00% | 121,803 |
| 2014-05-02 | 2014-04-29 | 6.233 | 22,483 | -4,324 | 0.00% | 140,139 |
| 2014-03-21 | 2014-03-19 | 7.181 | 26,807 | -3,459 | 0.00% | 192,511 |
| 2014-03-19 | 2014-03-17 | 7.008 | 30,266 | +4,324 | 0.00% | 212,101 |
| 2014-01-09 | 2014-01-07 | 5.389 | 25,942 | -6,053 | 0.00% | 139,799 |
| 2014-01-08 | 2014-01-06 | 5.111 | 31,995 | -2,595 | 0.00% | 163,538 |
| 2014-01-07 | 2014-01-03 | 5.169 | 34,590 | -6,053 | 0.00% | 178,802 |
| 2014-01-06 | 2014-01-02 | 5.088 | 40,643 | -4,323 | 0.00% | 206,801 |
| 2013-10-24 | 2013-10-22 | 4.603 | 44,966 | -8,648 | 0.00% | 206,958 |
| 2013-08-06 | 2013-08-02 | 4.094 | 53,614 | +8,648 | 0.00% | 219,481 |
| 2013-07-30 | 2013-07-26 | 4.290 | 44,966 | -8,648 | 0.00% | 192,918 |
| 2013-07-23 | 2013-07-19 | 3.897 | 53,614 | +8,648 | 0.00% | 208,941 |
| 2013-06-19 | 2013-06-17 | 4.591 | 44,966 | -17,295 | 0.00% | 206,438 |
| 2013-06-13 | 2013-06-10 | 4.718 | 62,261 | -8,648 | 0.01% | 293,759 |
| 2013-06-10 | 2013-06-06 | 4.487 | 70,909 | -8,647 | 0.01% | 318,162 |
| 2013-06-07 | 2013-06-05 | 4.591 | 79,556 | +8,647 | 0.01% | 365,240 |
| 2013-06-06 | 2013-06-04 | 4.429 | 70,909 | +8,648 | 0.01% | 314,062 |
| 2013-06-03 | 2013-05-30 | 4.683 | 62,261 | +8,647 | 0.01% | 291,599 |
| 2013-05-31 | 2013-05-29 | 4.834 | 53,614 | -605,317 | 0.00% | 259,161 |
| 2013-05-30 | 2013-05-28 | 4.938 | 658,931 | +338,978 | 0.06% | 3,253,739 |
| 2013-05-29 | 2013-05-27 | 5.111 | 319,953 | +259,421 | 0.03% | 1,635,398 |
| 2013-05-27 | 2013-05-23 | 4.730 | 60,532 | -8,647 | 0.01% | 286,301 |
| 2013-05-24 | 2013-05-22 | 4.892 | 69,179 | +8,647 | 0.01% | 338,399 |
| 2013-05-23 | 2013-05-21 | 5.077 | 60,532 | -6,918 | 0.01% | 307,301 |
| 2013-05-16 | 2013-05-14 | 4.695 | 67,450 | -8,647 | 0.01% | 316,682 |
| 2013-05-02 | 2013-04-29 | 4.267 | 76,097 | +8,647 | 0.01% | 324,720 |
| 2013-03-08 | 2013-03-06 | 4.510 | 67,450 | +8,648 | 0.01% | 304,202 |
| 2013-02-26 | 2013-02-22 | 4.383 | 58,802 | -8,648 | 0.00% | 257,719 |
| 2013-02-25 | 2013-02-21 | 4.683 | 67,450 | -25,942 | 0.01% | 315,902 |
| 2013-02-22 | 2013-02-20 | 4.498 | 93,392 | -17,295 | 0.01% | 420,121 |
| 2013-02-19 | 2013-02-15 | 3.920 | 110,687 | +17,295 | 0.01% | 433,922 |
| 2013-02-07 | 2013-02-05 | 3.712 | 93,392 | +8,648 | 0.01% | 346,681 |
| 2013-01-28 | 2013-01-24 | 3.862 | 84,744 | +17,294 | 0.01% | 327,318 |
| 2013-01-18 | 2013-01-16 | 4.383 | 67,450 | +8,648 | 0.01% | 295,622 |
| 2013-01-11 | 2013-01-09 | 4.244 | 58,802 | +8,647 | 0.00% | 249,559 |
| 2012-12-20 | 2012-12-18 | 3.504 | 50,155 | -10,377 | 0.00% | 175,740 |
| 2012-12-19 | 2012-12-17 | 3.527 | 60,532 | +10,377 | 0.01% | 213,501 |
| 2012-12-14 | 2012-12-12 | 3.250 | 50,155 | -8,647 | 0.00% | 162,980 |
| 2012-12-13 | 2012-12-11 | 3.088 | 58,802 | -8,648 | 0.00% | 181,559 |
| 2012-12-11 | 2012-12-07 | 3.099 | 67,450 | +8,648 | 0.01% | 209,041 |
| 2012-11-15 | 2012-11-13 | 3.007 | 58,802 | +8,647 | 0.00% | 176,799 |
| 2012-11-09 | 2012-11-07 | 3.261 | 50,155 | -8,647 | 0.00% | 163,560 |
| 2012-10-30 | 2012-10-26 | 3.030 | 58,802 | +8,647 | 0.00% | 178,159 |
| 2012-07-09 | 2012-07-05 | 2.949 | 50,155 | -13,836 | 0.00% | 147,900 |
| 2012-07-06 | 2012-07-04 | 2.972 | 63,991 | +13,836 | 0.01% | 190,181 |
| 2012-06-18 | 2012-06-14 | 3.169 | 50,155 | +17,295 | 0.00% | 158,920 |
| 2012-02-15 | 2012-02-13 | 6.245 | 32,860 | +4,324 | 0.00% | 205,199 |
| 2011-11-10 | 2011-11-08 | 5.794 | 28,536 | +5,188 | 0.00% | 165,328 |
| 2011-11-08 | 2011-11-04 | 5.979 | 23,348 | -90,798 | 0.00% | 139,590 |
| 2011-11-07 | 2011-11-03 | 5.771 | 114,146 | +90,798 | 0.01% | 658,683 |
| 2011-09-23 | 2011-09-21 | 5.065 | 23,348 | -5,188 | 0.00% | 118,260 |
| 2011-09-19 | 2011-09-15 | 5.042 | 28,536 | +5,188 | 0.00% | 143,878 |
| 2011-07-27 | 2011-07-25 | 6.927 | 23,348 | +8,647 | 0.00% | 161,730 |
| 2011-06-02 | 2011-05-31 | 11.588 | 14,701 | +486 | 0.00% | 170,357 |
| 2011-05-04 | 2011-04-29 | 12.294 | 14,215 | +1,672 | 0.00% | 174,755 |
| 2011-04-28 | 2011-04-26 | 12.652 | 12,543 | -19,233 | 0.00% | 158,699 |
| 2011-04-14 | 2011-04-12 | 13.705 | 31,776 | +1,673 | 0.00% | 435,484 |
| 2011-03-21 | 2011-03-17 | 15.044 | 30,103 | +1,672 | 0.00% | 452,876 |
| 2010-12-28 | 2010-12-22 | 14.135 | 28,431 | +1,673 | 0.00% | 401,882 |
| 2010-12-06 | 2010-12-02 | 17.029 | 26,758 | +1,672 | 0.00% | 455,672 |
| 2010-12-02 | 2010-11-30 | 16.958 | 25,086 | +5,853 | 0.00% | 425,399 |
| 2010-11-30 | 2010-11-26 | 17.699 | 19,233 | +1,673 | 0.00% | 340,406 |
| 2010-11-23 | 2010-11-19 | 18.369 | 17,560 | -1,673 | 0.00% | 322,555 |
| 2010-11-15 | 2010-11-11 | 18.871 | 19,233 | +10,035 | 0.00% | 362,946 |
| 2010-11-12 | 2010-11-10 | 19.254 | 9,198 | -836 | 0.00% | 177,096 |
| 2010-11-09 | 2010-11-05 | 19.445 | 10,034 | -8,362 | 0.00% | 195,112 |
| 2010-10-29 | 2010-10-27 | 18.991 | 18,396 | +10,870 | 0.00% | 349,351 |
| 2010-10-19 | 2010-10-15 | 20.689 | 7,526 | +4,181 | 0.00% | 155,704 |
| 2010-09-30 | 2010-09-28 | 20.354 | 3,345 | -4,181 | 0.00% | 68,084 |
| 2010-09-22 | 2010-09-20 | 20.761 | 7,526 | +1,673 | 0.00% | 156,244 |
| 2010-09-03 | 2010-09-01 | 21.406 | 5,853 | -8,362 | 0.00% | 125,291 |
| 2010-09-02 | 2010-08-31 | 20.737 | 14,215 | -6,690 | 0.00% | 294,771 |
| 2010-08-31 | 2010-08-27 | 19.612 | 20,905 | +4,181 | 0.00% | 409,999 |
| 2010-08-30 | 2010-08-26 | 19.756 | 16,724 | +8,362 | 0.00% | 330,399 |
| 2010-07-22 | 2010-07-20 | 19.493 | 8,362 | -8,362 | 0.00% | 162,999 |
| 2010-07-21 | 2010-07-19 | 18.704 | 16,724 | +10,871 | 0.00% | 312,799 |
| 2010-07-06 | 2010-07-02 | 19.158 | 5,853 | +836 | 0.00% | 112,132 |
| 2010-06-10 | 2010-06-08 | 21.164 | 5,017 | +90 | 0.00% | 106,181 |
| 2010-06-01 | 2010-05-28 | 21.919 | 4,927 | -821 | 0.00% | 107,996 |
| 2010-05-25 | 2010-05-20 | 20.068 | 5,748 | +821 | 0.00% | 115,352 |
| 2010-05-06 | 2010-05-04 | 23.259 | 4,927 | -821 | 0.00% | 114,595 |
| 2010-03-05 | 2010-03-03 | 20.628 | 5,748 | -4,106 | 0.00% | 118,572 |
| 2010-03-01 | 2010-02-25 | 17.828 | 9,854 | +9,033 | 0.00% | 175,673 |
| 2010-02-08 | 2010-02-04 | 19.557 | 821 | -8,212 | 0.00% | 16,056 |
| 2010-01-29 | 2010-01-27 | 19.167 | 9,033 | +8,212 | 0.00% | 173,136 |
| 2009-11-13 | 2009-11-11 | 21.676 | 821 | -821 | 0.00% | 17,796 |
| 2009-10-06 | 2009-10-02 | 18.583 | 1,642 | +821 | 0.00% | 30,513 |
| 2009-09-29 | 2009-09-25 | 19.021 | 821 | +821 | 0.00% | 15,616 |
| 2009-06-02 | 2009-05-29 | 20.166 | 0 | -808 | ||
| 2009-05-20 | 2009-05-18 | 17.295 | 808 | -1,617 | 0.00% | 13,975 |
| 2009-05-18 | 2009-05-14 | 16.207 | 2,425 | +1,617 | 0.00% | 39,301 |
| 2009-03-31 | 2009-03-27 | 13.708 | 808 | -1,617 | 0.00% | 11,076 |
| 2008-12-17 | 2008-12-15 | 11.172 | 2,425 | -1,617 | 0.00% | 27,091 |
| 2008-12-16 | 2008-12-12 | 10.046 | 4,042 | +1,617 | 0.00% | 40,605 |
| 2008-11-05 | 2008-11-03 | 7.361 | 2,425 | +808 | 0.00% | 17,851 |
| 2008-09-23 | 2008-09-19 | 17.172 | 1,617 | -808 | 0.00% | 27,767 |
| 2008-06-12 | 2008-06-10 | 17.546 | 2,425 | +14 | 0.00% | 42,549 |
| 2008-03-06 | 2008-03-04 | 15.779 | 2,411 | +804 | 0.00% | 38,043 |
| 2007-12-19 | 2007-12-17 | 21.329 | 1,607 | +803 | 0.00% | 34,276 |
| 2007-12-12 | 2007-12-10 | 24.763 | 804 | +804 | 0.00% | 19,910 |
| 2007-12-11 | 2007-12-07 | 26.381 | 0 | -4,018 | ||
| 2007-12-10 | 2007-12-06 | 29.368 | 4,018 | +4,018 | 0.00% | 117,999 |
| 2007-10-03 | 2007-09-28 | 17.496 | 0 | -1,607 | ||
| 2007-10-02 | 2007-09-27 | 17.845 | 1,607 | +1,607 | 0.00% | 28,676 |
| 2007-09-19 | 2007-09-17 | 17.994 | 0 | -804 | ||
| 2007-09-14 | 2007-09-12 | 16.102 | 804 | -8,036 | 0.00% | 12,946 |
| 2007-09-06 | 2007-09-04 | 15.306 | 8,840 | +8,036 | 0.00% | 135,305 |
| 2007-08-20 | 2007-08-16 | 13.937 | 804 | +804 | 0.00% | 11,206 |
| 2007-07-20 | 2007-07-18 | 19.064 | 0 | -4,822 | ||
| 2007-07-19 | 2007-07-17 | 18.367 | 4,822 | -803 | 0.00% | 88,567 |
| 2007-07-17 | 2007-07-13 | 17.297 | 5,625 | -7,233 | 0.00% | 97,296 |
| 2007-07-16 | 2007-07-12 | 16.650 | 12,858 | +8,036 | 0.00% | 214,086 |
| 2007-07-11 | 2007-07-09 | 18.019 | 4,822 | -803 | 0.00% | 86,887 |
| 2007-07-10 | 2007-07-06 | 17.969 | 5,625 | -92,415 | 0.00% | 101,076 |
| 2007-07-09 | 2007-07-05 | 18.517 | 98,040 | -294,922 | 0.01% | 1,815,366 |
| 2007-07-06 | 2007-07-04 | 17.422 | 392,962 | 0.04% | 6,845,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy