History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 -3,000
2024-02-23 2024-02-21 1.450 3,000 -16,000 0.00% 4,350
2021-04-29 2021-04-27 5.590 19,000 +3,000 0.00% 106,210
2020-05-26 2020-05-22 4.809 16,000 +694 0.00% 76,938
2019-05-28 2019-05-24 5.518 15,306 +227 0.00% 84,452
2018-05-23 2018-05-18 12.501 15,079 +232 0.00% 188,499
2017-11-24 2017-11-22 10.378 14,847 -928 0.00% 154,079
2017-05-23 2017-05-19 8.787 15,775 +453 0.00% 138,620
2017-05-04 2017-04-28 8.388 15,322 -13,520 0.00% 128,519
2016-12-09 2016-12-07 9.253 28,842 +902 0.00% 266,884
2016-11-30 2016-11-28 10.840 27,940 -902 0.00% 302,867
2016-11-18 2016-11-16 9.398 28,842 -8,111 0.00% 271,044
2016-11-17 2016-11-15 9.331 36,953 -10,816 0.00% 344,807
2016-11-16 2016-11-14 9.431 47,769 -2,704 0.00% 450,501
2016-06-21 2016-06-17 6.707 50,473 +2,048 0.00% 338,534
2015-11-04 2015-11-02 7.690 48,425 +864 0.00% 372,397
2015-10-06 2015-10-02 9.159 47,561 -864 0.00% 435,603
2015-06-12 2015-06-10 7.875 48,425 -1,730 0.00% 381,357
2015-05-22 2015-05-20 9.066 50,155 +1,730 0.00% 454,721
2014-09-04 2014-09-02 8.106 48,425 -865 0.00% 392,557
2014-03-03 2014-02-27 6.777 49,290 -865 0.00% 334,019
2014-02-21 2014-02-19 6.141 50,155 -865 0.00% 307,981
2014-01-20 2014-01-16 5.956 51,020 -864 0.00% 303,852
2014-01-16 2014-01-14 5.585 51,884 +864 0.00% 289,798
2014-01-15 2014-01-13 5.516 51,020 -864 0.00% 281,432
2014-01-06 2014-01-02 5.088 51,884 -865 0.00% 263,998
2013-11-04 2013-10-31 4.811 52,749 -865 0.00% 253,760
2013-10-17 2013-10-15 4.394 53,614 +1,730 0.00% 235,601
2013-09-05 2013-09-03 3.828 51,884 -8,648 0.00% 198,599
2013-08-26 2013-08-22 3.805 60,532 +8,648 0.01% 230,301
2013-07-05 2013-07-03 3.862 51,884 +864 0.00% 200,399
2013-06-06 2013-06-04 4.429 51,020 +1,730 0.00% 225,972
2013-05-21 2013-05-16 5.088 49,290 -865 0.00% 250,799
2013-02-25 2013-02-21 4.683 50,155 -865 0.00% 234,901
2013-02-18 2013-02-14 3.793 51,020 -3,459 0.00% 193,522
2012-12-19 2012-12-17 3.527 54,479 +1,730 0.00% 192,152
2012-03-02 2012-02-29 5.944 52,749 +3,459 0.00% 313,540
2012-02-07 2012-02-03 5.643 49,290 -865 0.00% 278,159
2012-02-02 2012-01-31 4.753 50,155 -8,647 0.00% 238,381
2011-11-24 2011-11-22 4.313 58,802 +8,647 0.00% 253,639
2011-11-22 2011-11-18 4.660 50,155 +1,730 0.00% 233,741
2011-09-23 2011-09-21 5.065 48,425 -865 0.00% 245,278
2011-09-12 2011-09-08 5.505 49,290 -865 0.00% 271,319
2011-08-19 2011-08-17 5.146 50,155 -8,647 0.00% 258,101
2011-08-18 2011-08-16 5.273 58,802 -1,730 0.00% 310,079
2011-08-16 2011-08-12 4.926 60,532 +8,648 0.01% 298,201
2011-08-15 2011-08-11 4.845 51,884 +4,323 0.00% 251,398
2011-08-10 2011-08-08 5.851 47,561 -8,647 0.00% 278,302
2011-08-05 2011-08-03 6.545 56,208 +8,647 0.00% 367,900
2011-06-30 2011-06-28 10.200 47,561 -864 0.00% 485,104
2011-06-02 2011-05-31 11.588 48,425 +1,598 0.00% 561,154
2011-04-28 2011-04-26 12.652 46,827 +836 0.00% 592,476
2011-04-19 2011-04-15 13.896 45,991 +3,345 0.00% 639,098
2011-04-01 2011-03-30 15.403 42,646 +12,543 0.00% 656,875
2011-03-22 2011-03-18 15.116 30,103 -2,509 0.00% 455,036
2011-03-15 2011-03-11 12.939 32,612 +2,509 0.00% 421,981
2010-11-18 2010-11-16 18.249 30,103 +4,181 0.00% 549,355
2010-11-02 2010-10-29 18.943 25,922 +4,181 0.00% 491,035
2010-11-01 2010-10-28 18.895 21,741 +2,508 0.00% 410,795
2010-10-27 2010-10-25 19.780 19,233 +3,345 0.00% 380,427
2010-10-22 2010-10-20 19.995 15,888 +2,509 0.00% 317,683
2010-10-20 2010-10-18 20.234 13,379 +8,362 0.00% 270,715
2010-10-08 2010-10-06 21.048 5,017 +1,672 0.00% 105,595
2010-10-06 2010-10-04 20.402 3,345 -8,362 0.00% 68,244
2010-10-05 2010-09-30 20.139 11,707 +8,362 0.00% 235,763
2010-09-27 2010-09-22 21.119 3,345 -8,362 0.00% 70,644
2010-09-20 2010-09-16 20.521 11,707 +8,362 0.00% 240,243
2010-07-29 2010-07-27 21.478 3,345 -1,672 0.00% 71,844
2010-07-06 2010-07-02 19.158 5,017 +1,672 0.00% 96,116
2010-06-10 2010-06-08 21.164 3,345 +60 0.00% 70,794
2010-03-08 2010-03-04 20.580 3,285 -2,463 0.00% 67,604
2010-03-02 2010-02-26 18.144 5,748 +2,463 0.00% 104,293
2010-01-18 2010-01-14 22.650 3,285 +3,285 0.00% 74,405
2010-01-08 2010-01-06 23.721 0 -1,642
2009-12-01 2009-11-27 21.676 1,642 -3,285 0.00% 35,591
2009-11-16 2009-11-12 22.090 4,927 -7,391 0.00% 108,836
2009-11-13 2009-11-11 21.676 12,318 -1,642 0.00% 267,000
2009-11-11 2009-11-09 20.336 13,960 -4,106 0.00% 283,892
2009-11-04 2009-11-02 18.948 18,066 +1,642 0.00% 342,313
2009-11-03 2009-10-30 19.240 16,424 +3,285 0.00% 316,000
2009-11-02 2009-10-29 19.484 13,139 +4,106 0.00% 255,996
2009-10-13 2009-10-09 19.946 9,033 +4,106 0.00% 180,176
2009-10-12 2009-10-08 20.263 4,927 -4,106 0.00% 99,836
2009-10-08 2009-10-06 20.093 9,033 -821 0.00% 181,496
2009-09-29 2009-09-25 19.021 9,854 +821 0.00% 187,433
2009-09-28 2009-09-24 18.997 9,033 +3,285 0.00% 171,596
2009-09-23 2009-09-21 20.531 5,748 +821 0.00% 118,012
2009-08-03 2009-07-30 22.431 4,927 -821 0.00% 110,516
2009-07-28 2009-07-24 24.355 5,748 +4,927 0.00% 139,990
2009-07-27 2009-07-23 24.416 821 +821 0.00% 20,045
2009-05-27 2009-05-25 18.953 0 -4,042
2009-05-20 2009-05-18 17.295 4,042 +4,042 0.00% 69,908
2009-04-23 2009-04-21 15.118 0 -808
2009-04-16 2009-04-14 14.796 808 +808 0.00% 11,956
2008-07-08 2008-07-04 17.939 0 -1,617
2008-07-07 2008-07-03 18.805 1,617 +1,617 0.00% 30,407
2008-06-04 2008-06-02 17.521 0 -804
2007-11-09 2007-11-07 25.635 804 -4,018 0.00% 20,610
2007-10-10 2007-10-08 21.279 4,822 -4,018 0.00% 102,608
2007-10-05 2007-10-03 18.915 8,840 +4,018 0.00% 167,207
2007-10-02 2007-09-27 17.845 4,822 -803 0.00% 86,047
2007-09-28 2007-09-25 16.476 5,625 -8,036 0.00% 92,676
2007-09-24 2007-09-20 17.123 13,661 -804 0.00% 233,915
2007-09-19 2007-09-17 17.994 14,465 +804 0.00% 260,282
2007-08-21 2007-08-17 12.643 13,661 -804 0.00% 172,717
2007-08-20 2007-08-16 13.937 14,465 +804 0.00% 201,602
2007-08-07 2007-08-03 17.222 13,661 -804 0.00% 235,275
2007-08-06 2007-08-02 16.725 14,465 +804 0.00% 241,922
2007-07-30 2007-07-26 18.392 13,661 -804 0.00% 251,255
2007-07-27 2007-07-25 18.616 14,465 +5,625 0.00% 269,282
2007-07-26 2007-07-24 19.288 8,840 +4,018 0.00% 170,507
2007-07-25 2007-07-23 19.637 4,822 -4,018 0.00% 94,687
2007-07-20 2007-07-18 19.064 8,840 -803 0.00% 168,527
2007-07-18 2007-07-16 16.774 9,643 +803 0.00% 161,756
2007-07-17 2007-07-13 17.297 8,840 +804 0.00% 152,906
2007-07-16 2007-07-12 16.650 8,036 +3,214 0.00% 133,799
2007-07-13 2007-07-11 17.023 4,822 -803 0.00% 82,086
2007-07-12 2007-07-10 17.471 5,625 -804 0.00% 98,276
2007-07-11 2007-07-09 18.019 6,429 -803 0.00% 115,843
2007-07-10 2007-07-06 17.969 7,232 -2,411 0.00% 129,952
2007-07-09 2007-07-05 18.517 9,643 +1,607 0.00% 178,555
2007-07-06 2007-07-04 17.422 8,036 0.00% 139,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top