History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 +0
2018-01-02 2017-12-28 12.953 0 +0
2017-12-29 2017-12-27 12.544 0 +0
2017-12-28 2017-12-22 12.910 0 +0
2017-12-27 2017-12-21 11.164 0 +0
2017-12-22 2017-12-20 10.798 0 +0
2017-12-21 2017-12-19 10.777 0 +0
2017-12-20 2017-12-18 10.949 0 +0
2017-12-19 2017-12-15 10.820 0 +0
2017-12-18 2017-12-14 10.927 0 +0
2017-12-15 2017-12-13 10.884 0 +0
2017-12-14 2017-12-12 10.798 0 +0
2017-12-13 2017-12-11 10.701 0 +0
2017-12-12 2017-12-08 10.205 0 +0
2017-12-11 2017-12-07 10.141 0 +0
2017-12-08 2017-12-06 9.871 0 +0
2017-12-07 2017-12-05 9.914 0 +0
2017-12-06 2017-12-04 10.141 0 +0
2017-12-05 2017-12-01 10.173 0 +0
2017-12-04 2017-11-30 10.173 0 +0
2017-12-01 2017-11-29 10.141 0 +0
2017-11-30 2017-11-28 10.033 0 +0
2017-11-29 2017-11-27 10.022 0 +0
2017-11-28 2017-11-24 10.195 0 +0
2017-11-27 2017-11-23 10.151 0 +0
2017-11-24 2017-11-22 10.378 0 +0
2017-11-23 2017-11-21 10.184 0 +0
2017-11-22 2017-11-20 9.968 0 +0
2017-11-21 2017-11-17 9.817 0 +0
2017-11-20 2017-11-16 9.828 0 +0
2017-11-17 2017-11-15 9.807 0 +0
2017-11-16 2017-11-14 9.828 0 +0
2017-11-15 2017-11-13 9.817 0 +0
2017-11-14 2017-11-10 9.774 0 +0
2017-11-13 2017-11-09 9.720 0 +0
2017-11-10 2017-11-08 9.699 0 +0
2017-11-09 2017-11-07 9.537 0 +0
2017-11-08 2017-11-06 9.386 0 +0
2017-11-07 2017-11-03 9.300 0 +0
2017-11-06 2017-11-02 9.289 0 +0
2017-11-03 2017-11-01 9.192 0 +0
2017-11-02 2017-10-31 9.160 0 +0
2017-11-01 2017-10-30 9.052 0 +0
2017-10-31 2017-10-27 9.246 0 +0
2017-10-30 2017-10-26 9.182 0 +0
2017-10-27 2017-10-25 9.117 0 +0
2017-10-26 2017-10-24 9.160 0 +0
2017-10-25 2017-10-23 9.429 0 +0
2017-10-24 2017-10-20 9.332 0 +0
2017-10-23 2017-10-19 9.128 0 +0
2017-10-20 2017-10-18 9.311 0 +0
2017-10-19 2017-10-17 9.376 0 +0
2017-10-18 2017-10-16 9.494 0 +0
2017-10-17 2017-10-13 9.462 0 +0
2017-10-16 2017-10-12 9.559 0 +0
2017-10-13 2017-10-11 9.451 0 +0
2017-10-12 2017-10-10 9.914 0 +0
2017-10-11 2017-10-09 9.850 0 +0
2017-10-10 2017-10-06 10.001 0 +0
2017-10-09 2017-10-04 10.076 0 +0
2017-10-06 2017-10-03 10.486 0 +0
2017-10-04 2017-09-29 10.798 0 +0
2017-10-03 2017-09-28 9.645 0 +0
2017-09-29 2017-09-27 9.570 0 +0
2017-09-28 2017-09-26 9.214 0 +0
2017-09-27 2017-09-25 8.751 0 +0
2017-09-26 2017-09-22 8.729 0 +0
2017-09-25 2017-09-21 8.751 0 +0
2017-09-22 2017-09-20 8.654 0 +0
2017-09-21 2017-09-19 8.621 0 +0
2017-09-20 2017-09-18 8.610 0 +0
2017-09-19 2017-09-15 8.751 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.578 0 +0
2017-09-14 2017-09-12 8.610 0 +0
2017-09-13 2017-09-11 8.664 0 +0
2017-09-12 2017-09-08 8.632 0 +0
2017-09-11 2017-09-07 8.621 0 +0
2017-09-08 2017-09-06 8.621 0 +0
2017-09-07 2017-09-05 8.621 0 +0
2017-09-06 2017-09-04 8.610 0 +0
2017-09-05 2017-09-01 8.621 0 +0
2017-09-04 2017-08-31 8.697 0 +0
2017-09-01 2017-08-30 8.675 0 +0
2017-08-31 2017-08-29 8.621 0 +0
2017-08-30 2017-08-28 8.751 0 +0
2017-08-29 2017-08-25 8.632 0 +0
2017-08-28 2017-08-24 8.632 0 +0
2017-08-25 2017-08-22 8.664 0 +0
2017-08-24 2017-08-21 8.675 0 +0
2017-08-22 2017-08-18 8.707 0 +0
2017-08-21 2017-08-17 8.729 0 +0
2017-08-18 2017-08-16 8.751 0 +0
2017-08-17 2017-08-15 8.804 0 +0
2017-08-16 2017-08-14 8.934 0 +0
2017-08-15 2017-08-11 8.944 0 +0
2017-08-14 2017-08-10 8.966 0 +0
2017-08-11 2017-08-09 8.977 0 +0
2017-08-10 2017-08-08 9.063 0 +0
2017-08-09 2017-08-07 9.052 0 +0
2017-08-08 2017-08-04 9.074 0 +0
2017-08-07 2017-08-03 9.074 0 +0
2017-08-04 2017-08-02 9.138 0 +0
2017-08-03 2017-08-01 9.031 0 +0
2017-08-02 2017-07-31 9.095 0 +0
2017-08-01 2017-07-28 9.160 0 +0
2017-07-31 2017-07-27 9.235 0 +0
2017-07-28 2017-07-26 9.235 0 +0
2017-07-27 2017-07-25 9.289 0 +0
2017-07-26 2017-07-24 9.225 0 +0
2017-07-25 2017-07-21 9.214 0 +0
2017-07-24 2017-07-20 8.901 0 +0
2017-07-21 2017-07-19 8.848 0 +0
2017-07-20 2017-07-18 8.826 0 +0
2017-07-19 2017-07-17 8.977 0 +0
2017-07-18 2017-07-14 9.085 0 +0
2017-07-17 2017-07-13 9.106 0 +0
2017-07-14 2017-07-12 9.106 0 +0
2017-07-13 2017-07-11 9.192 0 +0
2017-07-12 2017-07-10 9.397 0 +0
2017-07-11 2017-07-07 9.322 0 +0
2017-07-10 2017-07-06 9.462 0 +0
2017-07-07 2017-07-05 9.376 0 +0
2017-07-06 2017-07-04 9.376 0 +0
2017-07-05 2017-07-03 9.376 0 +0
2017-07-04 2017-06-30 9.214 0 +0
2017-07-03 2017-06-29 9.537 0 +0
2017-06-30 2017-06-28 9.419 0 +0
2017-06-29 2017-06-27 9.235 0 +0
2017-06-28 2017-06-26 9.182 0 +0
2017-06-27 2017-06-23 8.869 0 +0
2017-06-26 2017-06-22 8.686 0 +0
2017-06-23 2017-06-21 8.697 0 +0
2017-06-22 2017-06-20 8.718 0 +0
2017-06-21 2017-06-19 8.740 0 +0
2017-06-20 2017-06-16 8.977 0 +0
2017-06-19 2017-06-15 8.632 0 +0
2017-06-16 2017-06-14 8.621 0 +0
2017-06-15 2017-06-13 8.632 0 +0
2017-06-14 2017-06-12 8.632 0 +0
2017-06-13 2017-06-09 8.632 0 +0
2017-06-12 2017-06-08 8.621 0 +0
2017-06-09 2017-06-07 8.621 0 +0
2017-06-08 2017-06-06 8.632 0 +0
2017-06-07 2017-06-05 8.621 0 +0
2017-06-06 2017-06-02 8.621 0 +0
2017-06-05 2017-06-01 8.621 0 +0
2017-06-02 2017-05-31 8.589 0 +0
2017-06-01 2017-05-29 8.621 0 +0
2017-05-31 2017-05-26 8.697 0 +0
2017-05-29 2017-05-25 8.654 0 +0
2017-05-26 2017-05-24 8.675 0 +0
2017-05-25 2017-05-23 8.632 0 +0
2017-05-24 2017-05-22 8.887 0 +0
2017-05-23 2017-05-19 8.787 0 +0
2017-05-22 2017-05-18 8.654 0 +0
2017-05-19 2017-05-17 8.699 0 +0
2017-05-18 2017-05-16 8.676 0 +0
2017-05-17 2017-05-15 8.721 0 +0
2017-05-16 2017-05-12 8.798 0 +0
2017-05-15 2017-05-11 8.865 0 +0
2017-05-12 2017-05-10 8.898 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.676 0 +0
2017-05-09 2017-05-05 8.743 0 +0
2017-05-08 2017-05-04 8.743 0 +0
2017-05-05 2017-05-02 8.621 0 +0
2017-05-04 2017-04-28 8.388 0 +0
2017-05-02 2017-04-27 8.377 0 +0
2017-04-28 2017-04-26 8.233 0 +0
2017-04-27 2017-04-25 8.199 0 +0
2017-04-26 2017-04-24 8.543 0 +0
2017-04-25 2017-04-21 8.543 0 +0
2017-04-24 2017-04-20 8.399 0 +0
2017-04-21 2017-04-19 8.732 0 +0
2017-04-20 2017-04-18 8.743 0 +0
2017-04-19 2017-04-13 9.176 0 +0
2017-04-18 2017-04-12 9.165 0 +0
2017-04-13 2017-04-11 9.298 0 +0
2017-04-12 2017-04-10 9.187 0 +0
2017-04-11 2017-04-07 9.142 0 +0
2017-04-10 2017-04-06 9.264 0 +0
2017-04-07 2017-04-05 9.564 0 +0
2017-04-06 2017-04-03 9.619 0 +0
2017-04-05 2017-03-31 9.753 0 +0
2017-04-03 2017-03-30 9.786 0 +0
2017-03-31 2017-03-29 9.586 0 +0
2017-03-30 2017-03-28 9.608 0 +0
2017-03-29 2017-03-27 9.619 0 +0
2017-03-28 2017-03-24 9.675 0 +0
2017-03-27 2017-03-23 9.730 0 +0
2017-03-24 2017-03-22 9.719 0 +0
2017-03-23 2017-03-21 9.941 0 +0
2017-03-22 2017-03-20 9.775 0 +0
2017-03-21 2017-03-17 9.797 0 +0
2017-03-20 2017-03-16 9.741 0 +0
2017-03-17 2017-03-15 9.930 0 +0
2017-03-16 2017-03-14 10.008 0 +0
2017-03-15 2017-03-13 9.986 0 +0
2017-03-14 2017-03-10 10.097 0 +0
2017-03-13 2017-03-09 9.986 0 +0
2017-03-10 2017-03-08 10.119 0 +0
2017-03-09 2017-03-07 10.085 0 +0
2017-03-08 2017-03-06 10.274 0 +0
2017-03-07 2017-03-03 10.330 0 +0
2017-03-06 2017-03-02 10.507 0 +0
2017-03-03 2017-03-01 10.496 0 +0
2017-03-02 2017-02-28 10.496 0 +0
2017-03-01 2017-02-27 10.396 0 +0
2017-02-28 2017-02-24 10.407 0 +0
2017-02-27 2017-02-23 10.452 0 +0
2017-02-24 2017-02-22 10.607 0 +0
2017-02-23 2017-02-21 10.474 0 +0
2017-02-22 2017-02-20 10.485 0 +0
2017-02-21 2017-02-17 10.352 0 +0
2017-02-20 2017-02-16 10.474 0 +0
2017-02-17 2017-02-15 10.518 0 +0
2017-02-16 2017-02-14 10.463 0 +0
2017-02-15 2017-02-13 10.141 0 +0
2017-02-14 2017-02-10 10.263 0 +0
2017-02-13 2017-02-09 10.585 0 +0
2017-02-10 2017-02-08 10.540 0 +0
2017-02-09 2017-02-07 10.563 0 +0
2017-02-08 2017-02-06 10.607 0 +0
2017-02-07 2017-02-03 10.607 0 +0
2017-02-06 2017-02-02 10.618 0 +0
2017-02-03 2017-02-01 10.762 0 +0
2017-02-02 2017-01-27 10.751 0 +0
2017-02-01 2017-01-25 10.540 0 +0
2017-01-26 2017-01-24 10.274 0 +0
2017-01-25 2017-01-23 10.196 0 +0
2017-01-24 2017-01-20 10.207 0 +0
2017-01-23 2017-01-19 10.252 0 +0
2017-01-20 2017-01-18 10.330 0 +0
2017-01-19 2017-01-17 10.363 0 +0
2017-01-18 2017-01-16 10.074 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.108 0 +0
2017-01-13 2017-01-11 10.219 0 +0
2017-01-12 2017-01-10 10.274 0 +0
2017-01-11 2017-01-09 10.263 0 +0
2017-01-10 2017-01-06 10.396 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.097 0 +0
2017-01-05 2017-01-03 10.152 0 +0
2017-01-04 2016-12-30 10.041 0 +0
2017-01-03 2016-12-29 9.919 0 +0
2016-12-30 2016-12-28 9.986 0 +0
2016-12-29 2016-12-23 9.986 0 +0
2016-12-28 2016-12-22 9.974 0 +0
2016-12-23 2016-12-21 9.986 0 +0
2016-12-22 2016-12-20 9.986 0 +0
2016-12-21 2016-12-19 10.185 0 +0
2016-12-20 2016-12-16 10.207 0 +0
2016-12-19 2016-12-15 9.875 0 +0
2016-12-16 2016-12-14 9.986 0 +0
2016-12-15 2016-12-13 9.275 0 +0
2016-12-14 2016-12-12 8.632 0 +0
2016-12-13 2016-12-09 8.299 0 +0
2016-12-12 2016-12-08 9.031 0 +0
2016-12-09 2016-12-07 9.253 0 +0
2016-12-08 2016-12-06 9.231 0 +0
2016-12-07 2016-12-05 9.320 0 +0
2016-12-06 2016-12-02 9.364 0 +0
2016-12-05 2016-12-01 9.974 0 +0
2016-12-02 2016-11-30 11.517 0 +0
2016-12-01 2016-11-29 10.873 0 +0
2016-11-30 2016-11-28 10.840 0 +0
2016-11-29 2016-11-25 10.685 0 +0
2016-11-28 2016-11-24 10.152 0 +0
2016-11-25 2016-11-23 10.041 0 +0
2016-11-24 2016-11-22 9.886 0 +0
2016-11-23 2016-11-21 9.508 0 +0
2016-11-22 2016-11-18 9.453 0 +0
2016-11-21 2016-11-17 9.453 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 9.331 0 +0
2016-11-16 2016-11-14 9.431 0 +0
2016-11-15 2016-11-11 9.375 0 +0
2016-11-14 2016-11-10 9.497 0 +0
2016-11-11 2016-11-09 9.497 0 +0
2016-11-10 2016-11-08 9.431 0 +0
2016-11-09 2016-11-07 9.520 0 +0
2016-11-08 2016-11-04 9.353 0 +0
2016-11-07 2016-11-03 9.209 0 +0
2016-11-04 2016-11-02 9.031 0 +0
2016-11-03 2016-11-01 8.920 0 +0
2016-11-02 2016-10-31 8.932 0 +0
2016-11-01 2016-10-28 8.876 0 +0
2016-10-31 2016-10-27 8.898 0 +0
2016-10-28 2016-10-26 8.920 0 +0
2016-10-27 2016-10-25 8.887 0 +0
2016-10-26 2016-10-24 8.898 0 +0
2016-10-25 2016-10-20 9.109 0 +0
2016-10-24 2016-10-19 9.031 0 +0
2016-10-20 2016-10-18 8.876 0 +0
2016-10-19 2016-10-17 8.810 0 +0
2016-10-18 2016-10-14 8.854 0 +0
2016-10-17 2016-10-13 8.810 0 +0
2016-10-14 2016-10-12 8.776 0 +0
2016-10-13 2016-10-11 8.965 0 +0
2016-10-12 2016-10-07 9.142 0 +0
2016-10-11 2016-10-06 9.165 0 +0
2016-10-07 2016-10-05 9.275 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.710 0 +0
2016-10-04 2016-09-30 8.699 0 +0
2016-10-03 2016-09-29 8.943 0 +0
2016-09-30 2016-09-28 8.832 0 +0
2016-09-29 2016-09-27 8.865 0 +0
2016-09-28 2016-09-26 8.898 0 +0
2016-09-27 2016-09-23 9.087 0 +0
2016-09-26 2016-09-22 8.998 0 +0
2016-09-23 2016-09-21 8.266 0 +0
2016-09-22 2016-09-20 8.233 0 +0
2016-09-21 2016-09-19 8.721 0 +0
2016-09-20 2016-09-15 8.288 0 +0
2016-09-19 2016-09-14 8.288 0 +0
2016-09-15 2016-09-13 8.288 0 +0
2016-09-14 2016-09-12 8.288 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 7.977 0 +0
2016-09-09 2016-09-07 7.866 0 +0
2016-09-08 2016-09-06 7.778 0 +0
2016-09-07 2016-09-05 7.500 0 +0
2016-09-06 2016-09-02 7.800 0 +0
2016-09-05 2016-09-01 7.878 0 +0
2016-09-02 2016-08-31 7.922 0 +0
2016-09-01 2016-08-30 7.822 0 +0
2016-08-31 2016-08-29 7.944 0 +0
2016-08-30 2016-08-26 8.144 0 +0
2016-08-29 2016-08-25 7.878 0 +0
2016-08-26 2016-08-24 7.922 0 +0
2016-08-25 2016-08-23 8.022 0 +0
2016-08-24 2016-08-22 8.099 0 +0
2016-08-23 2016-08-19 7.301 0 +0
2016-08-22 2016-08-18 7.323 0 +0
2016-08-19 2016-08-17 7.478 0 +0
2016-08-18 2016-08-16 7.534 0 +0
2016-08-17 2016-08-15 7.334 0 +0
2016-08-16 2016-08-12 7.112 0 +0
2016-08-15 2016-08-11 7.123 0 +0
2016-08-12 2016-08-10 7.123 0 +0
2016-08-11 2016-08-09 7.134 0 +0
2016-08-10 2016-08-08 7.090 0 +0
2016-08-09 2016-08-05 7.123 0 +0
2016-08-08 2016-08-04 7.123 0 +0
2016-08-05 2016-08-03 6.890 0 +0
2016-08-04 2016-08-01 6.879 0 +0
2016-08-03 2016-07-29 6.657 0 +0
2016-08-01 2016-07-28 6.602 0 +0
2016-07-29 2016-07-27 6.657 0 +0
2016-07-28 2016-07-26 6.480 0 +0
2016-07-27 2016-07-25 7.145 0 +0
2016-07-26 2016-07-22 7.156 0 +0
2016-07-25 2016-07-21 6.990 0 +0
2016-07-22 2016-07-20 7.123 0 +0
2016-07-21 2016-07-19 7.245 0 +0
2016-07-20 2016-07-18 7.323 0 +0
2016-07-19 2016-07-15 7.367 0 +0
2016-07-18 2016-07-14 7.367 0 +0
2016-07-15 2016-07-13 7.167 0 +0
2016-07-14 2016-07-12 7.079 0 +0
2016-07-13 2016-07-11 6.990 0 +0
2016-07-12 2016-07-08 6.934 0 +0
2016-07-11 2016-07-07 6.812 0 +0
2016-07-08 2016-07-06 6.713 0 +0
2016-07-07 2016-07-05 6.812 0 +0
2016-07-06 2016-07-04 6.968 0 +0
2016-07-05 2016-06-30 6.890 0 +0
2016-07-04 2016-06-29 6.934 0 +0
2016-06-30 2016-06-28 6.668 0 +0
2016-06-29 2016-06-27 6.646 0 +0
2016-06-28 2016-06-24 6.502 0 +0
2016-06-27 2016-06-23 6.346 0 +0
2016-06-24 2016-06-22 6.480 0 +0
2016-06-23 2016-06-21 6.280 0 +0
2016-06-22 2016-06-20 6.557 0 +0
2016-06-21 2016-06-17 6.707 0 +0
2016-06-20 2016-06-16 6.707 0 +0
2016-06-17 2016-06-15 6.753 0 +0
2016-06-16 2016-06-14 6.603 0 +0
2016-06-15 2016-06-13 6.395 0 +0
2016-06-14 2016-06-10 6.372 0 +0
2016-06-13 2016-06-08 6.915 0 +0
2016-06-10 2016-06-07 7.054 0 +0
2016-06-08 2016-06-06 6.996 0 +0
2016-06-07 2016-06-03 6.996 0 +0
2016-06-06 2016-06-02 6.962 0 +0
2016-06-03 2016-06-01 6.881 0 +0
2016-06-02 2016-05-31 6.892 0 +0
2016-06-01 2016-05-30 6.765 0 +0
2016-05-31 2016-05-27 6.719 0 +0
2016-05-30 2016-05-26 6.753 0 +0
2016-05-27 2016-05-25 6.985 0 +0
2016-05-26 2016-05-24 6.996 0 +0
2016-05-25 2016-05-23 6.985 0 +0
2016-05-24 2016-05-20 6.892 0 +0
2016-05-23 2016-05-19 6.962 0 +0
2016-05-20 2016-05-18 6.881 0 +0
2016-05-19 2016-05-17 7.008 0 +0
2016-05-18 2016-05-16 6.939 0 +0
2016-05-17 2016-05-13 6.684 0 +0
2016-05-16 2016-05-12 6.915 0 +0
2016-05-13 2016-05-11 6.996 0 +0
2016-05-12 2016-05-10 6.684 0 +0
2016-05-11 2016-05-09 6.696 0 +0
2016-05-10 2016-05-06 6.592 0 +0
2016-05-09 2016-05-05 6.592 0 +0
2016-05-06 2016-05-04 6.719 0 +0
2016-05-05 2016-05-03 6.603 0 +0
2016-05-04 2016-04-29 6.973 0 +0
2016-05-03 2016-04-28 7.054 0 +0
2016-04-29 2016-04-27 6.996 0 +0
2016-04-28 2016-04-26 7.008 0 +0
2016-04-27 2016-04-25 7.181 0 +0
2016-04-26 2016-04-22 7.181 0 +0
2016-04-25 2016-04-21 7.413 0 +0
2016-04-22 2016-04-20 7.285 0 +0
2016-04-21 2016-04-19 7.285 0 +0
2016-04-20 2016-04-18 7.204 0 +0
2016-04-19 2016-04-15 7.401 0 +0
2016-04-18 2016-04-14 7.598 0 +0
2016-04-15 2016-04-13 7.655 0 +0
2016-04-14 2016-04-12 7.459 0 +0
2016-04-13 2016-04-11 7.482 0 +0
2016-04-12 2016-04-08 7.494 0 +0
2016-04-11 2016-04-07 7.632 0 +0
2016-04-08 2016-04-06 7.551 0 +0
2016-04-07 2016-04-05 7.575 0 +0
2016-04-06 2016-04-01 7.528 0 +0
2016-04-05 2016-03-31 7.470 0 +0
2016-04-01 2016-03-30 7.343 0 +0
2016-03-31 2016-03-29 7.181 0 +0
2016-03-30 2016-03-24 7.204 0 +0
2016-03-29 2016-03-23 7.332 0 +0
2016-03-24 2016-03-22 6.939 0 +0
2016-03-23 2016-03-21 6.661 0 +0
2016-03-22 2016-03-18 6.661 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.673 0 +0
2016-03-17 2016-03-15 6.823 0 +0
2016-03-16 2016-03-14 6.742 0 +0
2016-03-15 2016-03-11 6.915 0 +0
2016-03-14 2016-03-10 6.811 0 +0
2016-03-11 2016-03-09 6.730 0 +0
2016-03-10 2016-03-08 6.834 0 +0
2016-03-09 2016-03-07 6.846 0 +0
2016-03-08 2016-03-04 6.696 0 +0
2016-03-07 2016-03-03 6.545 0 +0
2016-03-04 2016-03-02 6.499 0 +0
2016-03-03 2016-03-01 5.979 0 +0
2016-03-02 2016-02-29 5.932 0 +0
2016-03-01 2016-02-26 6.060 0 +0
2016-02-29 2016-02-25 5.956 0 +0
2016-02-26 2016-02-24 5.956 0 +0
2016-02-25 2016-02-23 6.013 0 +0
2016-02-24 2016-02-22 6.141 0 +0
2016-02-23 2016-02-19 5.979 0 +0
2016-02-22 2016-02-18 6.060 0 +0
2016-02-19 2016-02-17 5.713 0 +0
2016-02-18 2016-02-16 5.817 0 +0
2016-02-17 2016-02-15 5.574 0 +0
2016-02-16 2016-02-12 5.424 0 +0
2016-02-15 2016-02-11 5.585 0 +0
2016-02-12 2016-02-05 5.863 0 +0
2016-02-11 2016-02-04 6.268 0 +0
2016-02-05 2016-02-03 6.372 0 +0
2016-02-04 2016-02-02 6.418 0 +0
2016-02-03 2016-02-01 6.545 0 +0
2016-02-02 2016-01-29 6.881 0 +0
2016-02-01 2016-01-28 6.684 0 +0
2016-01-29 2016-01-27 6.557 0 +0
2016-01-28 2016-01-26 6.684 0 +0
2016-01-27 2016-01-25 6.927 0 +0
2016-01-26 2016-01-22 6.615 0 +0
2016-01-25 2016-01-21 6.372 0 +0
2016-01-22 2016-01-20 6.661 0 +0
2016-01-21 2016-01-19 6.707 0 +0
2016-01-20 2016-01-18 6.418 0 +0
2016-01-19 2016-01-15 6.488 0 +0
2016-01-18 2016-01-14 6.522 0 +0
2016-01-15 2016-01-13 6.476 0 +0
2016-01-14 2016-01-12 6.592 0 +0
2016-01-13 2016-01-11 6.360 0 +0
2016-01-12 2016-01-08 6.499 0 +0
2016-01-11 2016-01-07 6.522 0 +0
2016-01-08 2016-01-06 6.673 0 +0
2016-01-07 2016-01-05 6.753 0 +0
2016-01-06 2016-01-04 6.615 0 +0
2016-01-05 2015-12-31 7.216 0 +0
2016-01-04 2015-12-29 6.973 0 +0
2015-12-30 2015-12-28 6.950 0 +0
2015-12-29 2015-12-24 6.811 0 +0
2015-12-28 2015-12-22 7.077 0 +0
2015-12-23 2015-12-21 6.869 0 +0
2015-12-22 2015-12-18 6.973 0 +0
2015-12-21 2015-12-17 6.939 0 +0
2015-12-18 2015-12-16 6.881 0 +0
2015-12-17 2015-12-15 6.522 0 +0
2015-12-16 2015-12-14 6.649 0 +0
2015-12-15 2015-12-11 6.372 0 +0
2015-12-14 2015-12-10 6.962 0 +0
2015-12-11 2015-12-09 7.147 0 +0
2015-12-10 2015-12-08 7.366 0 +0
2015-12-09 2015-12-07 7.494 0 +0
2015-12-08 2015-12-04 7.528 0 +0
2015-12-07 2015-12-03 7.528 0 +0
2015-12-04 2015-12-02 7.864 0 +0
2015-12-03 2015-12-01 7.575 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.540 0 +0
2015-11-30 2015-11-26 7.760 0 +0
2015-11-27 2015-11-25 7.632 0 +0
2015-11-26 2015-11-24 7.679 0 +0
2015-11-25 2015-11-23 7.736 0 +0
2015-11-24 2015-11-20 7.644 0 +0
2015-11-23 2015-11-19 7.517 0 +0
2015-11-20 2015-11-18 7.355 0 +0
2015-11-19 2015-11-17 7.505 0 +0
2015-11-18 2015-11-16 7.170 0 +0
2015-11-17 2015-11-13 7.285 0 +0
2015-11-16 2015-11-12 7.517 0 +0
2015-11-13 2015-11-11 7.655 0 +0
2015-11-12 2015-11-10 7.586 0 +0
2015-11-11 2015-11-09 7.864 0 +0
2015-11-10 2015-11-06 7.864 0 +0
2015-11-09 2015-11-05 7.771 0 +0
2015-11-06 2015-11-04 7.690 0 +0
2015-11-05 2015-11-03 7.760 0 +0
2015-11-04 2015-11-02 7.690 0 +0
2015-11-03 2015-10-30 8.072 0 +0
2015-11-02 2015-10-29 9.066 0 +0
2015-10-30 2015-10-28 9.089 0 +0
2015-10-29 2015-10-27 8.939 0 +0
2015-10-28 2015-10-26 9.055 0 +0
2015-10-27 2015-10-23 9.251 0 +0
2015-10-26 2015-10-22 8.928 0 +0
2015-10-23 2015-10-20 9.055 0 +0
2015-10-22 2015-10-19 8.904 0 +0
2015-10-20 2015-10-16 8.789 0 +0
2015-10-19 2015-10-15 9.055 0 +0
2015-10-16 2015-10-14 8.951 0 +0
2015-10-15 2015-10-13 9.032 0 +0
2015-10-14 2015-10-12 9.008 0 +0
2015-10-13 2015-10-09 8.800 0 +0
2015-10-12 2015-10-08 9.089 0 +0
2015-10-09 2015-10-07 9.425 0 +0
2015-10-08 2015-10-06 9.274 0 +0
2015-10-07 2015-10-05 9.066 0 +0
2015-10-06 2015-10-02 9.159 0 +0
2015-10-05 2015-09-30 8.696 0 +0
2015-10-02 2015-09-29 8.268 0 +0
2015-09-30 2015-09-25 8.546 0 +0
2015-09-29 2015-09-24 8.442 0 +0
2015-09-25 2015-09-23 8.292 0 +0
2015-09-24 2015-09-22 8.523 0 +0
2015-09-23 2015-09-21 8.106 0 +0
2015-09-22 2015-09-18 8.072 0 +0
2015-09-21 2015-09-17 7.968 0 +0
2015-09-18 2015-09-16 7.921 0 +0
2015-09-17 2015-09-15 7.679 0 +0
2015-09-16 2015-09-14 7.933 0 +0
2015-09-15 2015-09-11 7.517 0 +0
2015-09-14 2015-09-10 7.436 0 +0
2015-09-11 2015-09-09 7.517 0 +0
2015-09-10 2015-09-08 6.996 0 +0
2015-09-09 2015-09-07 6.337 0 +0
2015-09-08 2015-09-04 6.106 0 +0
2015-09-07 2015-09-02 6.117 0 +0
2015-09-04 2015-09-01 6.164 0 +0
2015-09-02 2015-08-31 6.164 0 +0
2015-09-01 2015-08-28 6.210 0 +0
2015-08-31 2015-08-27 6.175 0 +0
2015-08-28 2015-08-26 5.713 0 +0
2015-08-27 2015-08-25 5.701 0 +0
2015-08-26 2015-08-24 5.724 0 +0
2015-08-25 2015-08-21 6.256 0 +0
2015-08-24 2015-08-20 6.615 0 +0
2015-08-21 2015-08-19 6.927 0 +0
2015-08-20 2015-08-18 7.054 0 +0
2015-08-19 2015-08-17 7.124 0 +0
2015-08-18 2015-08-14 7.309 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.424 0 +0
2015-08-12 2015-08-10 7.575 0 +0
2015-08-11 2015-08-07 7.540 0 +0
2015-08-10 2015-08-06 7.274 0 +0
2015-08-07 2015-08-05 7.019 0 +0
2015-08-06 2015-08-04 6.985 0 +0
2015-08-05 2015-08-03 7.019 0 +0
2015-08-04 2015-07-31 7.251 0 +0
2015-08-03 2015-07-30 7.262 0 +0
2015-07-31 2015-07-29 7.343 0 +0
2015-07-30 2015-07-28 7.054 0 +0
2015-07-29 2015-07-27 7.077 0 +0
2015-07-28 2015-07-24 7.655 0 +0
2015-07-27 2015-07-23 7.945 0 +0
2015-07-24 2015-07-22 7.887 0 +0
2015-07-23 2015-07-21 7.968 0 +0
2015-07-22 2015-07-20 7.921 0 +0
2015-07-21 2015-07-17 8.095 0 +0
2015-07-20 2015-07-16 7.817 0 +0
2015-07-17 2015-07-15 7.725 0 +0
2015-07-16 2015-07-14 7.979 0 +0
2015-07-15 2015-07-13 7.575 0 +0
2015-07-14 2015-07-10 7.355 0 +0
2015-07-13 2015-07-09 6.939 0 +0
2015-07-10 2015-07-08 5.840 0 +0
2015-07-09 2015-07-07 6.673 0 +0
2015-07-08 2015-07-06 6.696 0 +0
2015-07-07 2015-07-03 7.459 0 +0
2015-07-06 2015-07-02 7.655 0 +0
2015-07-03 2015-06-30 7.783 0 +0
2015-07-02 2015-06-29 7.309 0 +0
2015-06-30 2015-06-26 7.829 0 +0
2015-06-29 2015-06-25 8.026 0 +0
2015-06-26 2015-06-24 7.933 0 +0
2015-06-25 2015-06-23 8.106 0 +0
2015-06-24 2015-06-22 7.910 0 +0
2015-06-23 2015-06-19 7.794 0 +0
2015-06-22 2015-06-18 8.037 0 +0
2015-06-19 2015-06-17 8.083 0 +0
2015-06-18 2015-06-16 7.829 0 +0
2015-06-17 2015-06-15 7.956 0 +0
2015-06-16 2015-06-12 8.315 0 +0
2015-06-15 2015-06-11 8.130 0 +0
2015-06-12 2015-06-10 7.875 0 +0
2015-06-11 2015-06-09 7.921 0 +0
2015-06-10 2015-06-08 8.257 0 +0
2015-06-09 2015-06-05 8.511 0 +0
2015-06-08 2015-06-04 8.627 0 +0
2015-06-05 2015-06-03 8.650 0 +0
2015-06-04 2015-06-02 8.766 0 +0
2015-06-03 2015-06-01 9.159 0 +0
2015-06-02 2015-05-29 9.020 0 +0
2015-06-01 2015-05-28 8.939 0 +0
2015-05-29 2015-05-27 9.332 0 +0
2015-05-28 2015-05-26 9.321 0 +0
2015-05-27 2015-05-22 9.251 0 +0
2015-05-26 2015-05-21 9.078 0 +0
2015-05-22 2015-05-20 9.066 0 +0
2015-05-21 2015-05-19 8.974 0 +0
2015-05-20 2015-05-18 8.870 0 +0
2015-05-19 2015-05-15 9.113 0 +0
2015-05-18 2015-05-14 8.708 0 +0
2015-05-15 2015-05-13 8.604 0 +0
2015-05-14 2015-05-12 8.650 0 +0
2015-05-13 2015-05-11 8.777 0 +0
2015-05-12 2015-05-08 8.662 0 +0
2015-05-11 2015-05-07 8.118 0 +0
2015-05-08 2015-05-06 8.430 0 +0
2015-05-07 2015-05-05 8.638 0 +0
2015-05-06 2015-05-04 8.974 0 +0
2015-05-05 2015-04-30 8.118 0 +0
2015-05-04 2015-04-29 8.234 0 +0
2015-04-30 2015-04-28 8.361 0 +0
2015-04-29 2015-04-27 8.488 0 +0
2015-04-28 2015-04-24 8.037 0 +0
2015-04-27 2015-04-23 7.655 0 +0
2015-04-24 2015-04-22 7.806 0 +0
2015-04-23 2015-04-21 7.366 0 +0
2015-04-22 2015-04-20 7.274 0 +0
2015-04-21 2015-04-17 7.609 0 +0
2015-04-20 2015-04-16 7.783 0 +0
2015-04-17 2015-04-15 7.586 0 +0
2015-04-16 2015-04-14 7.748 0 +0
2015-04-15 2015-04-13 8.187 0 +0
2015-04-14 2015-04-10 8.014 0 +0
2015-04-13 2015-04-09 7.551 0 +0
2015-04-10 2015-04-08 7.956 0 +0
2015-04-09 2015-04-02 7.332 0 +0
2015-04-08 2015-04-01 6.418 0 +0
2015-04-02 2015-03-31 6.198 0 +0
2015-04-01 2015-03-30 6.002 0 +0
2015-03-31 2015-03-27 5.898 0 +0
2015-03-30 2015-03-26 5.666 0 +0
2015-03-27 2015-03-25 5.782 0 +0
2015-03-26 2015-03-24 5.493 0 +0
2015-03-25 2015-03-23 5.528 0 +0
2015-03-24 2015-03-20 5.597 0 +0
2015-03-23 2015-03-19 5.620 0 +0
2015-03-20 2015-03-18 5.678 0 +0
2015-03-19 2015-03-17 5.516 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.458 0 +0
2015-03-16 2015-03-12 5.620 0 +0
2015-03-13 2015-03-11 5.505 0 +0
2015-03-12 2015-03-10 5.944 0 +0
2015-03-11 2015-03-09 5.990 0 +0
2015-03-10 2015-03-06 6.094 0 +0
2015-03-09 2015-03-05 5.909 0 +0
2015-03-06 2015-03-04 5.909 0 +0
2015-03-05 2015-03-03 5.909 0 +0
2015-03-04 2015-03-02 6.106 0 +0
2015-03-03 2015-02-27 5.898 0 +0
2015-03-02 2015-02-26 5.875 0 +0
2015-02-27 2015-02-25 5.909 0 +0
2015-02-26 2015-02-24 5.886 0 +0
2015-02-25 2015-02-23 5.921 0 +0
2015-02-24 2015-02-18 5.828 0 +0
2015-02-23 2015-02-16 5.840 0 +0
2015-02-17 2015-02-13 5.909 0 +0
2015-02-16 2015-02-12 5.921 0 +0
2015-02-13 2015-02-11 5.909 0 +0
2015-02-12 2015-02-10 5.932 0 +0
2015-02-11 2015-02-09 5.979 0 +0
2015-02-10 2015-02-06 6.060 0 +0
2015-02-09 2015-02-05 6.222 0 +0
2015-02-06 2015-02-04 6.534 0 +0
2015-02-05 2015-02-03 6.360 0 +0
2015-02-04 2015-02-02 6.175 0 +0
2015-02-03 2015-01-30 6.349 0 +0
2015-02-02 2015-01-29 6.349 0 +0
2015-01-30 2015-01-28 6.430 0 +0
2015-01-29 2015-01-27 6.534 0 +0
2015-01-28 2015-01-26 6.511 0 +0
2015-01-27 2015-01-23 5.666 0 +0
2015-01-26 2015-01-22 5.794 0 +0
2015-01-23 2015-01-21 5.747 0 +0
2015-01-22 2015-01-20 5.516 0 +0
2015-01-21 2015-01-19 5.505 0 +0
2015-01-20 2015-01-16 5.574 0 +0
2015-01-19 2015-01-15 5.736 0 +0
2015-01-16 2015-01-14 5.828 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 6.060 0 +0
2015-01-13 2015-01-09 6.164 0 +0
2015-01-12 2015-01-08 6.233 0 +0
2015-01-09 2015-01-07 5.932 0 +0
2015-01-08 2015-01-06 5.840 0 +0
2015-01-07 2015-01-05 5.898 0 +0
2015-01-06 2015-01-02 5.886 0 +0
2015-01-05 2014-12-31 5.585 0 +0
2015-01-02 2014-12-29 5.516 0 +0
2014-12-30 2014-12-24 5.470 0 +0
2014-12-29 2014-12-22 5.377 0 +0
2014-12-23 2014-12-19 5.458 0 +0
2014-12-22 2014-12-18 5.204 0 +0
2014-12-19 2014-12-17 5.239 0 +0
2014-12-18 2014-12-16 5.493 0 +0
2014-12-17 2014-12-15 5.400 0 +0
2014-12-16 2014-12-12 5.539 0 +0
2014-12-15 2014-12-11 5.424 0 +0
2014-12-12 2014-12-10 5.447 0 +0
2014-12-11 2014-12-09 5.424 0 +0
2014-12-10 2014-12-08 5.493 0 +0
2014-12-09 2014-12-05 5.539 0 +0
2014-12-08 2014-12-04 5.724 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.794 0 +0
2014-12-03 2014-12-01 5.863 0 +0
2014-12-02 2014-11-28 6.094 0 +0
2014-12-01 2014-11-27 6.314 0 +0
2014-11-28 2014-11-26 6.534 0 +0
2014-11-27 2014-11-25 6.499 0 +0
2014-11-26 2014-11-24 6.372 0 +0
2014-11-25 2014-11-21 6.580 0 +0
2014-11-24 2014-11-20 6.580 0 +0
2014-11-21 2014-11-19 6.511 0 +0
2014-11-20 2014-11-18 6.557 0 +0
2014-11-19 2014-11-17 6.834 0 +0
2014-11-18 2014-11-14 7.204 0 +0
2014-11-17 2014-11-13 7.228 0 +0
2014-11-14 2014-11-12 7.228 0 +0
2014-11-13 2014-11-11 7.112 0 +0
2014-11-12 2014-11-10 7.031 0 +0
2014-11-11 2014-11-07 7.054 0 +0
2014-11-10 2014-11-06 7.181 0 +0
2014-11-07 2014-11-05 7.228 0 +0
2014-11-06 2014-11-04 7.366 0 +0
2014-11-05 2014-11-03 7.019 0 +0
2014-11-04 2014-10-31 7.066 0 +0
2014-11-03 2014-10-30 7.031 0 +0
2014-10-31 2014-10-29 7.135 0 +0
2014-10-30 2014-10-28 6.765 0 +0
2014-10-29 2014-10-27 6.823 0 +0
2014-10-28 2014-10-24 6.892 0 +0
2014-10-27 2014-10-23 6.765 0 +0
2014-10-24 2014-10-22 6.950 0 +0
2014-10-23 2014-10-21 6.742 0 +0
2014-10-22 2014-10-20 6.823 0 +0
2014-10-21 2014-10-17 6.673 0 +0
2014-10-20 2014-10-16 6.638 0 +0
2014-10-17 2014-10-15 6.557 0 +0
2014-10-16 2014-10-14 6.603 0 +0
2014-10-15 2014-10-13 6.927 0 +0
2014-10-14 2014-10-10 7.158 0 +0
2014-10-13 2014-10-09 7.355 0 +0
2014-10-10 2014-10-08 7.274 0 +0
2014-10-09 2014-10-07 7.193 0 +0
2014-10-08 2014-10-06 7.390 0 +0
2014-10-07 2014-10-03 7.517 0 +0
2014-10-06 2014-09-30 7.297 0 +0
2014-10-03 2014-09-29 7.366 0 +0
2014-09-30 2014-09-26 7.713 0 +0
2014-09-29 2014-09-25 7.817 0 +0
2014-09-26 2014-09-24 7.771 0 +0
2014-09-25 2014-09-23 7.632 0 +0
2014-09-24 2014-09-22 7.736 0 +0
2014-09-23 2014-09-19 7.991 0 +0
2014-09-22 2014-09-18 7.898 0 +0
2014-09-19 2014-09-17 7.864 0 +0
2014-09-18 2014-09-16 7.956 0 +0
2014-09-17 2014-09-15 8.187 0 +0
2014-09-16 2014-09-12 8.292 0 +0
2014-09-15 2014-09-11 8.488 0 +0
2014-09-12 2014-09-10 8.430 0 +0
2014-09-11 2014-09-08 8.442 0 +0
2014-09-10 2014-09-05 8.326 0 +0
2014-09-08 2014-09-04 8.662 0 +0
2014-09-05 2014-09-03 8.477 0 +0
2014-09-04 2014-09-02 8.106 0 +0
2014-09-03 2014-09-01 7.517 0 +0
2014-09-02 2014-08-29 7.783 0 +0
2014-09-01 2014-08-28 7.632 0 +0
2014-08-29 2014-08-27 7.528 0 +0
2014-08-28 2014-08-26 7.239 0 +0
2014-08-27 2014-08-25 7.447 0 +0
2014-08-26 2014-08-22 7.089 0 +0
2014-08-25 2014-08-21 7.008 0 +0
2014-08-22 2014-08-20 7.054 0 +0
2014-08-21 2014-08-19 7.112 0 +0
2014-08-20 2014-08-18 6.950 0 +0
2014-08-19 2014-08-15 6.962 0 +0
2014-08-18 2014-08-14 6.892 0 +0
2014-08-15 2014-08-13 6.985 0 +0
2014-08-14 2014-08-12 6.950 0 +0
2014-08-13 2014-08-11 6.927 0 +0
2014-08-12 2014-08-08 6.846 0 +0
2014-08-11 2014-08-07 6.892 0 +0
2014-08-08 2014-08-06 6.996 0 +0
2014-08-07 2014-08-05 7.043 0 +0
2014-08-06 2014-08-04 7.089 0 +0
2014-08-05 2014-08-01 7.054 0 +0
2014-08-04 2014-07-31 7.054 0 +0
2014-08-01 2014-07-30 6.996 0 +0
2014-07-31 2014-07-29 7.031 0 +0
2014-07-30 2014-07-28 7.089 0 +0
2014-07-29 2014-07-25 7.077 0 +0
2014-07-28 2014-07-24 7.077 0 +0
2014-07-25 2014-07-23 7.031 0 +0
2014-07-24 2014-07-22 6.904 0 +0
2014-07-23 2014-07-21 6.904 0 +0
2014-07-22 2014-07-18 6.603 0 +0
2014-07-21 2014-07-17 6.464 0 +0
2014-07-18 2014-07-16 6.418 0 +0
2014-07-17 2014-07-15 6.395 0 +0
2014-07-16 2014-07-14 6.198 0 +0
2014-07-15 2014-07-11 6.117 0 +0
2014-07-14 2014-07-10 6.094 0 +0
2014-07-11 2014-07-09 5.979 0 +0
2014-07-10 2014-07-08 6.071 0 +0
2014-07-09 2014-07-07 6.106 0 +0
2014-07-08 2014-07-04 6.291 0 +0
2014-07-07 2014-07-03 6.187 0 +0
2014-07-04 2014-07-02 6.198 0 +0
2014-07-03 2014-06-30 5.967 0 +0
2014-07-02 2014-06-27 6.187 0 +0
2014-06-30 2014-06-26 6.117 0 +0
2014-06-27 2014-06-25 6.117 0 +0
2014-06-26 2014-06-24 6.106 0 +0
2014-06-25 2014-06-23 6.071 0 +0
2014-06-24 2014-06-20 6.117 0 +0
2014-06-23 2014-06-19 6.233 0 +0
2014-06-20 2014-06-18 6.279 0 +0
2014-06-19 2014-06-17 6.268 0 +0
2014-06-18 2014-06-16 6.522 0 +0
2014-06-17 2014-06-13 6.407 0 +0
2014-06-16 2014-06-12 6.511 0 +0
2014-06-13 2014-06-11 6.707 0 +0
2014-06-12 2014-06-10 6.707 0 +0
2014-06-11 2014-06-09 6.719 0 +0
2014-06-10 2014-06-06 6.592 0 +0
2014-06-09 2014-06-05 6.499 0 +0
2014-06-06 2014-06-04 6.164 0 +0
2014-06-05 2014-06-03 6.002 0 +0
2014-06-04 2014-05-30 6.083 0 +0
2014-06-03 2014-05-29 6.013 0 +0
2014-05-30 2014-05-28 6.025 0 +0
2014-05-29 2014-05-27 6.141 0 +0
2014-05-28 2014-05-26 6.256 0 +0
2014-05-27 2014-05-23 6.302 0 +0
2014-05-26 2014-05-22 6.337 0 +0
2014-05-23 2014-05-21 5.956 0 +0
2014-05-22 2014-05-20 5.759 0 +0
2014-05-21 2014-05-19 5.782 0 +0
2014-05-20 2014-05-16 5.713 0 +0
2014-05-19 2014-05-15 5.886 0 +0
2014-05-16 2014-05-14 5.782 0 +0
2014-05-15 2014-05-13 5.921 0 +0
2014-05-14 2014-05-12 5.898 0 +0
2014-05-13 2014-05-09 5.643 0 +0
2014-05-12 2014-05-08 5.782 0 +0
2014-05-09 2014-05-07 6.025 0 +0
2014-05-08 2014-05-05 6.210 0 +0
2014-05-07 2014-05-02 6.210 0 +0
2014-05-05 2014-04-30 6.245 0 +0
2014-05-02 2014-04-29 6.233 0 +0
2014-04-30 2014-04-28 6.291 0 +0
2014-04-29 2014-04-25 6.488 0 +0
2014-04-28 2014-04-24 6.615 0 +0
2014-04-25 2014-04-23 6.707 0 +0
2014-04-24 2014-04-22 6.430 0 +0
2014-04-23 2014-04-17 6.430 0 +0
2014-04-22 2014-04-16 6.337 0 +0
2014-04-17 2014-04-15 6.534 0 +0
2014-04-16 2014-04-14 6.534 0 +0
2014-04-15 2014-04-11 6.696 0 +0
2014-04-14 2014-04-10 6.996 0 +0
2014-04-11 2014-04-09 6.730 0 +0
2014-04-10 2014-04-08 6.661 0 +0
2014-04-09 2014-04-07 6.499 0 +0
2014-04-08 2014-04-04 6.915 0 +0
2014-04-07 2014-04-03 6.892 0 +0
2014-04-04 2014-04-02 7.008 0 +0
2014-04-03 2014-04-01 6.742 0 +0
2014-04-02 2014-03-31 6.696 0 +0
2014-04-01 2014-03-28 6.488 0 +0
2014-03-31 2014-03-27 6.187 0 +0
2014-03-28 2014-03-26 6.557 0 +0
2014-03-27 2014-03-25 6.499 0 +0
2014-03-26 2014-03-24 7.008 0 +0
2014-03-25 2014-03-21 6.765 0 +0
2014-03-24 2014-03-20 6.985 0 +0
2014-03-21 2014-03-19 7.181 0 +0
2014-03-20 2014-03-18 7.262 0 +0
2014-03-19 2014-03-17 7.008 0 +0
2014-03-18 2014-03-14 7.124 0 +0
2014-03-17 2014-03-13 7.170 0 +0
2014-03-14 2014-03-12 7.517 0 +0
2014-03-13 2014-03-11 7.482 0 +0
2014-03-12 2014-03-10 7.540 0 +0
2014-03-11 2014-03-07 7.748 0 +0
2014-03-10 2014-03-06 7.517 0 +0
2014-03-07 2014-03-05 6.834 0 +0
2014-03-06 2014-03-04 6.858 0 +0
2014-03-05 2014-03-03 6.973 0 +0
2014-03-04 2014-02-28 6.661 0 +0
2014-03-03 2014-02-27 6.777 0 +0
2014-02-28 2014-02-26 6.141 0 +0
2014-02-27 2014-02-25 6.060 0 +0
2014-02-26 2014-02-24 6.233 0 +0
2014-02-25 2014-02-21 6.013 0 +0
2014-02-24 2014-02-20 6.048 0 +0
2014-02-21 2014-02-19 6.141 0 +0
2014-02-20 2014-02-18 6.048 0 +0
2014-02-19 2014-02-17 6.117 0 +0
2014-02-18 2014-02-14 6.175 0 +0
2014-02-17 2014-02-13 5.736 0 +0
2014-02-14 2014-02-12 5.736 0 +0
2014-02-13 2014-02-11 5.539 0 +0
2014-02-12 2014-02-10 5.585 0 +0
2014-02-11 2014-02-07 5.435 0 +0
2014-02-10 2014-02-06 5.389 0 +0
2014-02-07 2014-02-05 5.320 0 +0
2014-02-06 2014-02-04 5.296 0 +0
2014-02-05 2014-01-30 5.424 0 +0
2014-02-04 2014-01-28 5.551 0 +0
2014-01-29 2014-01-27 5.435 0 +0
2014-01-28 2014-01-24 5.863 0 +0
2014-01-27 2014-01-23 5.990 0 +0
2014-01-24 2014-01-22 5.990 0 +0
2014-01-23 2014-01-21 5.701 0 +0
2014-01-22 2014-01-20 5.678 0 +0
2014-01-21 2014-01-17 5.944 0 +0
2014-01-20 2014-01-16 5.956 0 +0
2014-01-17 2014-01-15 5.794 0 +0
2014-01-16 2014-01-14 5.585 0 +0
2014-01-15 2014-01-13 5.516 0 +0
2014-01-14 2014-01-10 5.250 0 +0
2014-01-13 2014-01-09 5.424 0 +0
2014-01-10 2014-01-08 5.424 0 +0
2014-01-09 2014-01-07 5.389 0 +0
2014-01-08 2014-01-06 5.111 0 +0
2014-01-07 2014-01-03 5.169 0 +0
2014-01-06 2014-01-02 5.088 0 +0
2014-01-03 2013-12-31 4.869 0 +0
2014-01-02 2013-12-27 4.741 0 +0
2013-12-30 2013-12-24 4.660 0 +0
2013-12-27 2013-12-20 4.637 0 +0
2013-12-23 2013-12-19 4.707 0 +0
2013-12-20 2013-12-18 4.753 0 +0
2013-12-19 2013-12-17 4.799 0 +0
2013-12-18 2013-12-16 4.718 0 +0
2013-12-17 2013-12-13 4.764 0 +0
2013-12-16 2013-12-12 4.498 0 +0
2013-12-13 2013-12-11 4.660 0 +0
2013-12-12 2013-12-10 4.799 0 +0
2013-12-11 2013-12-09 4.741 0 +0
2013-12-10 2013-12-06 4.683 0 +0
2013-12-09 2013-12-05 4.695 0 +0
2013-12-06 2013-12-04 4.568 0 +0
2013-12-05 2013-12-03 4.626 0 +0
2013-12-04 2013-12-02 4.522 0 +0
2013-12-03 2013-11-29 4.498 0 +0
2013-12-02 2013-11-28 4.556 0 +0
2013-11-29 2013-11-27 4.510 0 +0
2013-11-28 2013-11-26 4.452 0 +0
2013-11-27 2013-11-25 4.498 0 +0
2013-11-26 2013-11-22 4.498 0 +0
2013-11-25 2013-11-21 4.429 0 +0
2013-11-22 2013-11-20 4.475 0 +0
2013-11-21 2013-11-19 4.418 0 +0
2013-11-20 2013-11-18 4.556 0 +0
2013-11-19 2013-11-15 4.522 0 +0
2013-11-18 2013-11-14 4.429 0 +0
2013-11-15 2013-11-13 4.360 0 +0
2013-11-14 2013-11-12 4.418 0 +0
2013-11-13 2013-11-11 4.510 0 +0
2013-11-12 2013-11-08 4.418 0 +0
2013-11-11 2013-11-07 4.672 0 +0
2013-11-08 2013-11-06 4.753 0 +0
2013-11-07 2013-11-05 4.764 0 +0
2013-11-06 2013-11-04 4.764 0 +0
2013-11-05 2013-11-01 4.741 0 +0
2013-11-04 2013-10-31 4.811 0 +0
2013-11-01 2013-10-30 4.869 0 +0
2013-10-31 2013-10-29 4.730 0 +0
2013-10-30 2013-10-28 4.695 0 +0
2013-10-29 2013-10-25 4.614 0 +0
2013-10-28 2013-10-24 4.788 0 +0
2013-10-25 2013-10-23 4.672 0 +0
2013-10-24 2013-10-22 4.603 0 +0
2013-10-23 2013-10-21 4.545 0 +0
2013-10-22 2013-10-18 4.533 0 +0
2013-10-21 2013-10-17 4.603 0 +0
2013-10-18 2013-10-16 4.325 0 +0
2013-10-17 2013-10-15 4.394 0 +0
2013-10-16 2013-10-11 4.522 0 +0
2013-10-15 2013-10-10 4.256 0 +0
2013-10-11 2013-10-09 4.186 0 +0
2013-10-10 2013-10-08 4.209 0 +0
2013-10-09 2013-10-07 4.071 0 +0
2013-10-08 2013-10-04 4.024 0 +0
2013-10-07 2013-10-03 4.013 0 +0
2013-10-04 2013-10-02 4.013 0 +0
2013-10-03 2013-09-30 3.816 0 +0
2013-10-02 2013-09-27 3.816 0 +0
2013-09-30 2013-09-26 3.816 0 +0
2013-09-27 2013-09-25 3.886 0 +0
2013-09-26 2013-09-24 3.897 0 +0
2013-09-25 2013-09-23 3.955 0 +0
2013-09-24 2013-09-19 3.781 0 +0
2013-09-23 2013-09-18 3.828 0 +0
2013-09-19 2013-09-17 3.828 0 +0
2013-09-18 2013-09-16 3.897 0 +0
2013-09-17 2013-09-13 3.943 0 +0
2013-09-16 2013-09-12 4.071 0 +0
2013-09-13 2013-09-11 4.059 0 +0
2013-09-12 2013-09-10 4.036 0 +0
2013-09-11 2013-09-09 4.186 0 +0
2013-09-10 2013-09-06 4.047 0 +0
2013-09-09 2013-09-05 4.117 0 +0
2013-09-06 2013-09-04 4.047 0 +0
2013-09-05 2013-09-03 3.828 0 +0
2013-09-04 2013-09-02 3.805 0 +0
2013-09-03 2013-08-30 3.816 0 +0
2013-09-02 2013-08-29 3.793 0 +0
2013-08-30 2013-08-28 3.677 0 +0
2013-08-29 2013-08-27 3.793 0 +0
2013-08-28 2013-08-26 3.828 0 +0
2013-08-27 2013-08-23 3.724 0 +0
2013-08-26 2013-08-22 3.805 0 +0
2013-08-23 2013-08-21 3.747 0 +0
2013-08-22 2013-08-20 3.781 0 +0
2013-08-21 2013-08-19 3.932 0 +0
2013-08-20 2013-08-16 4.001 0 +0
2013-08-19 2013-08-15 4.001 0 +0
2013-08-16 2013-08-13 4.059 0 +0
2013-08-15 2013-08-12 3.978 0 +0
2013-08-13 2013-08-09 3.897 0 +0
2013-08-12 2013-08-08 3.943 0 +0
2013-08-09 2013-08-07 3.932 0 +0
2013-08-08 2013-08-06 4.036 0 +0
2013-08-07 2013-08-05 4.047 0 +0
2013-08-06 2013-08-02 4.094 0 +0
2013-08-05 2013-08-01 4.082 0 +0
2013-08-02 2013-07-31 4.047 0 +0
2013-08-01 2013-07-30 4.094 0 +0
2013-07-31 2013-07-29 4.152 0 +0
2013-07-30 2013-07-26 4.290 0 +0
2013-07-29 2013-07-25 4.290 0 +0
2013-07-26 2013-07-24 4.232 0 +0
2013-07-25 2013-07-23 4.140 0 +0
2013-07-24 2013-07-22 4.001 0 +0
2013-07-23 2013-07-19 3.897 0 +0
2013-07-22 2013-07-18 4.013 0 +0
2013-07-19 2013-07-17 4.140 0 +0
2013-07-18 2013-07-16 4.175 0 +0
2013-07-17 2013-07-15 4.152 0 +0
2013-07-16 2013-07-12 3.978 0 +0
2013-07-15 2013-07-11 3.967 0 +0
2013-07-12 2013-07-10 3.839 0 +0
2013-07-11 2013-07-09 3.758 0 +0
2013-07-10 2013-07-08 3.816 0 +0
2013-07-09 2013-07-05 3.862 0 +0
2013-07-08 2013-07-04 3.828 0 +0
2013-07-05 2013-07-03 3.862 0 +0
2013-07-04 2013-07-02 4.082 0 +0
2013-07-03 2013-06-28 4.082 0 +0
2013-07-02 2013-06-27 4.152 0 +0
2013-06-28 2013-06-26 4.071 0 +0
2013-06-27 2013-06-25 3.839 0 +0
2013-06-26 2013-06-24 4.036 0 +0
2013-06-25 2013-06-21 4.198 0 +0
2013-06-24 2013-06-20 4.371 0 +0
2013-06-21 2013-06-19 4.545 0 +0
2013-06-20 2013-06-18 4.498 0 +0
2013-06-19 2013-06-17 4.591 0 +0
2013-06-18 2013-06-14 4.510 0 +0
2013-06-17 2013-06-13 4.591 0 +0
2013-06-14 2013-06-11 4.637 0 +0
2013-06-13 2013-06-10 4.718 0 +0
2013-06-11 2013-06-07 4.533 0 +0
2013-06-10 2013-06-06 4.487 0 +0
2013-06-07 2013-06-05 4.591 0 +0
2013-06-06 2013-06-04 4.429 0 +0
2013-06-05 2013-06-03 4.545 0 +0
2013-06-04 2013-05-31 4.626 0 +0
2013-06-03 2013-05-30 4.683 0 +0
2013-05-31 2013-05-29 4.834 0 +0
2013-05-30 2013-05-28 4.938 0 +0
2013-05-29 2013-05-27 5.111 0 +0
2013-05-28 2013-05-24 4.845 0 +0
2013-05-27 2013-05-23 4.730 0 +0
2013-05-24 2013-05-22 4.892 0 +0
2013-05-23 2013-05-21 5.077 0 +0
2013-05-22 2013-05-20 4.892 0 +0
2013-05-21 2013-05-16 5.088 0 +0
2013-05-20 2013-05-15 4.938 0 +0
2013-05-16 2013-05-14 4.695 0 +0
2013-05-15 2013-05-13 4.764 0 +0
2013-05-14 2013-05-10 4.660 0 +0
2013-05-13 2013-05-09 4.660 0 +0
2013-05-10 2013-05-08 4.637 0 +0
2013-05-09 2013-05-07 4.510 0 +0
2013-05-08 2013-05-06 4.325 0 +0
2013-05-07 2013-05-03 4.267 0 +0
2013-05-06 2013-05-02 4.290 0 +0
2013-05-03 2013-04-30 4.337 0 +0
2013-05-02 2013-04-29 4.267 0 +0
2013-04-30 2013-04-26 4.267 0 +0
2013-04-29 2013-04-25 4.290 0 +0
2013-04-26 2013-04-24 4.371 0 +0
2013-04-25 2013-04-23 4.313 0 +0
2013-04-24 2013-04-22 4.394 0 +0
2013-04-23 2013-04-19 4.313 0 +0
2013-04-22 2013-04-18 4.267 0 +0
2013-04-19 2013-04-17 4.279 0 +0
2013-04-18 2013-04-16 4.094 0 +0
2013-04-17 2013-04-15 4.094 0 +0
2013-04-16 2013-04-12 4.140 0 +0
2013-04-15 2013-04-11 4.128 0 +0
2013-04-12 2013-04-10 4.001 0 +0
2013-04-11 2013-04-09 3.932 0 +0
2013-04-10 2013-04-08 3.955 0 +0
2013-04-09 2013-04-05 3.897 0 +0
2013-04-08 2013-04-03 3.886 0 +0
2013-04-05 2013-04-02 3.816 0 +0
2013-04-03 2013-03-28 4.221 0 +0
2013-04-02 2013-03-27 4.221 0 +0
2013-03-28 2013-03-26 4.394 0 +0
2013-03-27 2013-03-25 4.510 0 +0
2013-03-26 2013-03-22 4.522 0 +0
2013-03-25 2013-03-21 4.302 0 +0
2013-03-22 2013-03-20 4.256 0 +0
2013-03-21 2013-03-19 4.047 0 +0
2013-03-20 2013-03-18 4.071 0 +0
2013-03-19 2013-03-15 4.047 0 +0
2013-03-18 2013-03-14 4.290 0 +0
2013-03-15 2013-03-13 4.047 0 +0
2013-03-14 2013-03-12 4.163 0 +0
2013-03-13 2013-03-11 4.325 0 +0
2013-03-12 2013-03-08 4.498 0 +0
2013-03-11 2013-03-07 4.626 0 +0
2013-03-08 2013-03-06 4.510 0 +0
2013-03-07 2013-03-05 4.718 0 +0
2013-03-06 2013-03-04 4.822 0 +0
2013-03-05 2013-03-01 4.799 0 +0
2013-03-04 2013-02-28 4.498 0 +0
2013-03-01 2013-02-27 4.522 0 +0
2013-02-28 2013-02-26 4.313 0 +0
2013-02-27 2013-02-25 4.522 0 +0
2013-02-26 2013-02-22 4.383 0 +0
2013-02-25 2013-02-21 4.683 0 +0
2013-02-22 2013-02-20 4.498 0 +0
2013-02-21 2013-02-19 3.874 0 +0
2013-02-20 2013-02-18 4.082 0 +0
2013-02-19 2013-02-15 3.920 0 +0
2013-02-18 2013-02-14 3.793 0 +0
2013-02-15 2013-02-08 3.793 0 +0
2013-02-14 2013-02-07 3.793 0 +0
2013-02-08 2013-02-06 3.851 0 +0
2013-02-07 2013-02-05 3.712 0 +0
2013-02-06 2013-02-04 3.677 0 +0
2013-02-05 2013-02-01 3.573 0 +0
2013-02-04 2013-01-31 3.585 0 +0
2013-02-01 2013-01-30 3.747 0 +0
2013-01-31 2013-01-29 3.666 0 +0
2013-01-30 2013-01-28 3.573 0 +0
2013-01-29 2013-01-25 3.573 0 +0
2013-01-28 2013-01-24 3.862 0 +0
2013-01-25 2013-01-23 4.036 0 +0
2013-01-24 2013-01-22 4.186 0 +0
2013-01-23 2013-01-21 4.024 0 +0
2013-01-22 2013-01-18 4.152 0 +0
2013-01-21 2013-01-17 4.128 0 +0
2013-01-18 2013-01-16 4.383 0 +0
2013-01-17 2013-01-15 4.418 0 +0
2013-01-16 2013-01-14 4.683 0 +0
2013-01-15 2013-01-11 4.903 0 +0
2013-01-14 2013-01-10 4.822 0 +0
2013-01-11 2013-01-09 4.244 0 +0
2013-01-10 2013-01-08 3.828 0 +0
2013-01-09 2013-01-07 4.013 0 +0
2013-01-08 2013-01-04 3.920 0 +0
2013-01-07 2013-01-03 3.886 0 +0
2013-01-04 2013-01-02 3.631 0 +0
2013-01-03 2012-12-31 3.492 0 +0
2013-01-02 2012-12-27 3.608 0 +0
2012-12-28 2012-12-24 3.573 0 +0
2012-12-27 2012-12-20 3.550 0 +0
2012-12-21 2012-12-19 3.631 0 +0
2012-12-20 2012-12-18 3.504 0 +0
2012-12-19 2012-12-17 3.527 0 +0
2012-12-18 2012-12-14 3.273 0 -1,515,023
2012-12-14 2012-12-12 3.250 1,515,023 -5,188 0.13% 4,923,121
2012-12-12 2012-12-10 3.111 1,520,211 -3,459 0.13% 4,729,019
2012-12-05 2012-12-03 2.949 1,523,670 -865 0.13% 4,493,099
2012-11-26 2012-11-22 2.914 1,524,535 -865 0.13% 4,442,760
2012-11-21 2012-11-19 2.984 1,525,400 +2,595 0.13% 4,551,121
2012-11-20 2012-11-16 2.984 1,522,805 +2,594 0.13% 4,543,379
2012-11-16 2012-11-14 3.030 1,520,211 -2,594 0.13% 4,605,959
2012-11-15 2012-11-13 3.007 1,522,805 -2,595 0.13% 4,578,599
2012-11-14 2012-11-12 3.007 1,525,400 -210,131 0.13% 4,586,401
2012-11-06 2012-11-02 3.180 1,735,531 -1,730 0.15% 5,519,249
2012-11-02 2012-10-31 3.088 1,737,261 -1,729 0.15% 5,364,031
2012-10-31 2012-10-29 2.972 1,738,990 +5,188 0.15% 5,168,269
2012-10-30 2012-10-26 3.030 1,733,802 +4,324 0.15% 5,253,101
2012-10-26 2012-10-24 3.365 1,729,478 -1,730 0.15% 5,820,000
2012-10-25 2012-10-22 3.330 1,731,208 -3,459 0.15% 5,765,761
2012-10-17 2012-10-15 3.018 1,734,667 +6,918 0.15% 5,235,661
2012-10-15 2012-10-11 3.088 1,727,749 +212,726 0.15% 5,334,661
2012-10-09 2012-10-05 2.891 1,515,023 -865 0.13% 4,380,000
2012-10-05 2012-10-03 2.671 1,515,888 +1,730 0.13% 4,049,431
2012-09-25 2012-09-21 2.718 1,514,158 +1,729 0.13% 4,114,850
2012-09-19 2012-09-17 2.775 1,512,429 -3,459 0.13% 4,197,601
2012-09-07 2012-09-05 2.625 1,515,888 -12,971 0.13% 3,979,311
2012-09-05 2012-09-03 2.706 1,528,859 -17,294 0.13% 4,137,121
2012-09-03 2012-08-30 2.787 1,546,153 -65,721 0.13% 4,309,079
2012-08-23 2012-08-21 3.018 1,611,874 +11,242 0.14% 4,865,041
2012-08-17 2012-08-15 2.914 1,600,632 +55,343 0.14% 4,664,520
2012-08-16 2012-08-14 2.891 1,545,289 +4,324 0.13% 4,467,501
2012-08-10 2012-08-08 2.856 1,540,965 +17,295 0.13% 4,401,540
2012-08-09 2012-08-07 2.879 1,523,670 +1,729 0.13% 4,387,379
2012-08-02 2012-07-31 2.417 1,521,941 +1,730 0.13% 3,678,401
2012-08-01 2012-07-30 2.440 1,520,211 -1,730 0.13% 3,709,379
2012-07-31 2012-07-27 2.533 1,521,941 +3,459 0.13% 3,854,401
2012-07-17 2012-07-13 2.718 1,518,482 +3,459 0.13% 4,126,601
2012-07-10 2012-07-06 3.007 1,515,023 -1,729 0.13% 4,555,201
2012-07-05 2012-07-03 2.787 1,516,752 -865 0.13% 4,227,139
2012-07-04 2012-06-29 2.775 1,517,617 -14,701 0.13% 4,212,000
2012-06-29 2012-06-27 2.949 1,532,318 -2,594 0.13% 4,518,601
2012-06-28 2012-06-26 3.030 1,534,912 +3,459 0.13% 4,650,501
2012-06-27 2012-06-25 3.134 1,531,453 -51,019 0.13% 4,799,410
2012-06-26 2012-06-22 3.122 1,582,472 +1,729 0.13% 4,940,999
2012-06-25 2012-06-21 3.203 1,580,743 +1,729 0.13% 5,063,560
2012-06-21 2012-06-19 3.261 1,579,014 +17,295 0.13% 5,149,322
2012-06-20 2012-06-18 3.284 1,561,719 +2,594 0.13% 5,129,041
2012-06-18 2012-06-14 3.169 1,559,125 +865 0.13% 4,940,222
2012-06-14 2012-06-12 3.342 1,558,260 -7,782 0.13% 5,207,781
2012-06-12 2012-06-08 3.169 1,566,042 +4,323 0.13% 4,962,139
2012-06-11 2012-06-07 3.354 1,561,719 +1,730 0.13% 5,237,401
2012-06-08 2012-06-06 3.435 1,559,989 +1,729 0.13% 5,357,879
2012-05-25 2012-05-23 3.701 1,558,260 +2,594 0.13% 5,766,401
2012-05-22 2012-05-18 3.724 1,555,666 -12,106 0.13% 5,792,782
2012-05-21 2012-05-17 3.909 1,567,772 -19,024 0.13% 6,127,940
2012-05-17 2012-05-15 3.990 1,586,796 -9,512 0.13% 6,330,749
2012-05-14 2012-05-10 4.082 1,596,308 -9,512 0.14% 6,516,379
2012-05-09 2012-05-07 4.209 1,605,820 -2,595 0.14% 6,759,478
2012-05-08 2012-05-04 4.279 1,608,415 -864 0.14% 6,882,002
2012-05-04 2012-05-02 4.360 1,609,279 -4,324 0.14% 7,015,968
2012-05-02 2012-04-27 4.267 1,613,603 -865 0.14% 6,885,540
2012-04-26 2012-04-24 4.360 1,614,468 -865 0.14% 7,038,591
2012-04-23 2012-04-19 4.394 1,615,333 -1,729 0.14% 7,098,402
2012-04-18 2012-04-16 4.244 1,617,062 -10,377 0.14% 6,862,900
2012-04-17 2012-04-13 4.337 1,627,439 -3,459 0.14% 7,057,500
2012-04-16 2012-04-12 4.360 1,630,898 -2,594 0.14% 7,110,221
2012-04-12 2012-04-10 4.360 1,633,492 +2,594 0.14% 7,121,530
2012-04-10 2012-04-03 4.637 1,630,898 +2,594 0.14% 7,562,861
2012-04-05 2012-04-02 4.533 1,628,304 +3,459 0.14% 7,381,362
2012-04-02 2012-03-29 4.764 1,624,845 -43,237 0.14% 7,741,481
2012-03-28 2012-03-26 4.996 1,668,082 +3,459 0.14% 8,333,282
2012-03-27 2012-03-23 5.088 1,664,623 -864 0.14% 8,470,002
2012-03-26 2012-03-22 5.007 1,665,487 -1,730 0.14% 8,339,578
2012-03-20 2012-03-16 5.181 1,667,217 -1,729 0.14% 8,637,440
2012-03-19 2012-03-15 5.320 1,668,946 -680,550 0.14% 8,877,998
2012-03-16 2012-03-14 5.308 2,349,496 +12,971 0.20% 12,471,030
2012-03-15 2012-03-13 5.366 2,336,525 -1,729 0.20% 12,537,280
2012-03-13 2012-03-09 5.551 2,338,254 -1,730 0.20% 12,979,198
2012-03-09 2012-03-07 5.262 2,339,984 +2,594 0.20% 12,312,301
2012-03-08 2012-03-06 5.250 2,337,390 -3,459 0.20% 12,271,622
2012-03-06 2012-03-02 5.851 2,340,849 -36,319 0.20% 13,697,422
2012-03-05 2012-03-01 5.747 2,377,168 -32,860 0.20% 13,662,532
2012-03-01 2012-02-28 6.013 2,410,028 -7,782 0.20% 14,492,401
2012-02-29 2012-02-27 5.771 2,417,810 -2,595 0.21% 13,952,038
2012-02-27 2012-02-23 5.875 2,420,405 -24,212 0.21% 14,218,922
2012-02-24 2012-02-22 6.002 2,444,617 -13,836 0.21% 14,672,128
2012-02-23 2012-02-21 5.863 2,458,453 +8,647 0.21% 14,414,009
2012-02-22 2012-02-20 5.909 2,449,806 +2,594 0.21% 14,476,631
2012-02-21 2012-02-17 6.152 2,447,212 +8,648 0.21% 15,055,603
2012-02-17 2012-02-15 6.129 2,438,564 -6,053 0.21% 14,945,999
2012-02-16 2012-02-14 5.921 2,444,617 -865 0.21% 14,474,238
2012-02-15 2012-02-13 6.245 2,445,482 +44,966 0.21% 15,271,200
2012-02-14 2012-02-10 6.245 2,400,516 +6,054 0.20% 14,990,402
2012-02-10 2012-02-08 5.840 2,394,462 -1,730 0.20% 13,983,447
2012-02-09 2012-02-07 5.574 2,396,192 -6,918 0.20% 13,356,220
2012-02-08 2012-02-06 5.516 2,403,110 +34,590 0.20% 13,255,831
2012-02-07 2012-02-03 5.643 2,368,520 -37,184 0.20% 13,366,318
2012-02-06 2012-02-02 5.285 2,405,704 -2,594 0.20% 12,713,740
2012-02-03 2012-02-01 4.915 2,408,298 -1,730 0.20% 11,836,249
2012-02-02 2012-01-31 4.753 2,410,028 -1,729 0.20% 11,454,571
2012-02-01 2012-01-30 4.788 2,411,757 -5,189 0.20% 11,546,459
2012-01-31 2012-01-27 4.984 2,416,946 +865 0.21% 12,046,452
2012-01-30 2012-01-26 5.100 2,416,081 -2,594 0.21% 12,321,540
2012-01-26 2012-01-19 4.845 2,418,675 -1,730 0.21% 11,719,429
2012-01-20 2012-01-18 4.695 2,420,405 +29,402 0.21% 11,363,942
2012-01-19 2012-01-17 4.626 2,391,003 -1,730 0.20% 11,059,998
2012-01-18 2012-01-16 4.267 2,392,733 -82,150 0.20% 10,210,230
2012-01-16 2012-01-12 4.579 2,474,883 +1,729 0.21% 11,333,519
2012-01-11 2012-01-09 4.036 2,473,154 -7,782 0.21% 9,981,401
2012-01-10 2012-01-06 3.897 2,480,936 +1,729 0.21% 9,668,529
2012-01-09 2012-01-05 3.909 2,479,207 -1,729 0.21% 9,690,460
2012-01-04 2011-12-30 3.932 2,480,936 -2,595 0.21% 9,754,599
2011-12-30 2011-12-28 3.967 2,483,531 -7,782 0.21% 9,850,962
2011-12-29 2011-12-23 4.082 2,491,313 -1,730 0.21% 10,169,929
2011-12-28 2011-12-22 3.967 2,493,043 +1,730 0.21% 9,888,691
2011-12-23 2011-12-21 3.909 2,491,313 -865 0.21% 9,737,779
2011-12-21 2011-12-19 3.805 2,492,178 +8,647 0.21% 9,481,780
2011-12-19 2011-12-15 3.816 2,483,531 +1,730 0.21% 9,477,602
2011-12-16 2011-12-14 3.920 2,481,801 +9,512 0.21% 9,729,300
2011-12-15 2011-12-13 4.024 2,472,289 +3,459 0.21% 9,949,320
2011-12-14 2011-12-12 4.013 2,468,830 +4,324 0.21% 9,906,850
2011-12-12 2011-12-08 4.244 2,464,506 -865 0.21% 10,459,499
2011-12-09 2011-12-07 4.313 2,465,371 -6,053 0.21% 10,634,230
2011-12-08 2011-12-06 4.244 2,471,424 +865 0.21% 10,488,859
2011-12-06 2011-12-02 4.510 2,470,559 +68,314 0.21% 11,142,298
2011-12-05 2011-12-01 4.475 2,402,245 +3,459 0.20% 10,750,860
2011-12-02 2011-11-30 4.290 2,398,786 +3,459 0.20% 10,291,539
2011-12-01 2011-11-29 4.545 2,395,327 +11,241 0.20% 10,886,099
2011-11-30 2011-11-28 4.325 2,384,086 -3,459 0.20% 10,311,182
2011-11-29 2011-11-25 4.059 2,387,545 +4,324 0.20% 9,691,112
2011-11-28 2011-11-24 4.198 2,383,221 +2,594 0.20% 10,004,281
2011-11-25 2011-11-23 4.105 2,380,627 +6,054 0.20% 9,773,152
2011-11-24 2011-11-22 4.313 2,374,573 +47,560 0.20% 10,242,578
2011-11-23 2011-11-21 4.394 2,327,013 -865 0.20% 10,225,801
2011-11-22 2011-11-18 4.660 2,327,878 -6,917 0.20% 10,848,762
2011-11-18 2011-11-16 5.019 2,334,795 +1,729 0.20% 11,717,998
2011-11-17 2011-11-15 5.354 2,333,066 -1,729 0.20% 12,491,740
2011-11-16 2011-11-14 5.389 2,334,795 +4,323 0.20% 12,581,998
2011-11-15 2011-11-11 5.169 2,330,472 +1,730 0.20% 12,046,651
2011-11-11 2011-11-09 5.886 2,328,742 +5,188 0.20% 13,707,368
2011-11-10 2011-11-08 5.794 2,323,554 +8,648 0.20% 13,461,871
2011-11-09 2011-11-07 5.794 2,314,906 +17,294 0.20% 13,411,767
2011-11-08 2011-11-04 5.979 2,297,612 +5,189 0.19% 13,736,692
2011-11-07 2011-11-03 5.771 2,292,423 -6,053 0.19% 13,228,489
2011-11-04 2011-11-02 6.002 2,298,476 -12,107 0.20% 13,795,017
2011-11-03 2011-11-01 5.701 2,310,583 -865 0.20% 13,172,961
2011-11-02 2011-10-31 5.736 2,311,448 +7,783 0.20% 13,258,083
2011-11-01 2011-10-28 5.909 2,303,665 +6,053 0.20% 13,613,041
2011-10-31 2011-10-27 5.169 2,297,612 -5,188 0.19% 11,876,792
2011-10-28 2011-10-26 4.672 2,302,800 -1,730 0.20% 10,758,519
2011-10-27 2011-10-25 4.614 2,304,530 -5,188 0.20% 10,633,352
2011-10-26 2011-10-24 4.556 2,309,718 -16,430 0.20% 10,523,740
2011-10-25 2011-10-21 4.383 2,326,148 -25,077 0.20% 10,195,100
2011-10-24 2011-10-20 4.267 2,351,225 +11,241 0.20% 10,033,108
2011-10-21 2011-10-19 4.429 2,339,984 -54,478 0.20% 10,363,980
2011-10-20 2011-10-18 4.371 2,394,462 +11,241 0.20% 10,466,818
2011-10-19 2011-10-17 4.926 2,383,221 -1,729 0.20% 11,740,561
2011-10-18 2011-10-14 4.926 2,384,950 +26,807 0.20% 11,749,078
2011-10-17 2011-10-13 5.077 2,358,143 +5,188 0.20% 11,971,528
2011-10-14 2011-10-12 4.591 2,352,955 +32,860 0.20% 10,802,370
2011-10-13 2011-10-11 4.498 2,320,095 +44,102 0.20% 10,436,870
2011-10-12 2011-10-10 4.232 2,275,993 -1,730 0.19% 9,633,119
2011-10-11 2011-10-07 4.036 2,277,723 +1,730 0.19% 9,192,661
2011-10-10 2011-10-06 3.886 2,275,993 +4,323 0.19% 8,843,519
2011-10-07 2011-10-04 3.701 2,271,670 +1,730 0.19% 8,406,402
2011-10-03 2011-09-28 4.394 2,269,940 -1,730 0.19% 9,975,000
2011-09-30 2011-09-27 4.383 2,271,670 -2,594 0.19% 9,956,332
2011-09-28 2011-09-26 4.175 2,274,264 -1,729 0.19% 9,494,301
2011-09-27 2011-09-23 4.498 2,275,993 +15,565 0.19% 10,238,479
2011-09-26 2011-09-22 4.649 2,260,428 -57,937 0.19% 10,508,280
2011-09-23 2011-09-21 5.065 2,318,365 -12,107 0.20% 11,742,778
2011-09-22 2011-09-20 5.239 2,330,472 -15,565 0.20% 12,208,351
2011-09-21 2011-09-19 5.042 2,346,037 -16,430 0.20% 11,828,680
2011-09-20 2011-09-16 5.192 2,362,467 -15,565 0.20% 12,266,679
2011-09-19 2011-09-15 5.042 2,378,032 -104,634 0.20% 11,989,998
2011-09-16 2011-09-14 4.869 2,482,666 -371,838 0.21% 12,086,911
2011-09-15 2011-09-12 5.146 2,854,504 -172,947 0.24% 14,689,452
2011-09-14 2011-09-09 5.412 3,027,451 +8,647 0.26% 16,384,678
2011-09-12 2011-09-08 5.505 3,018,804 +10,377 0.26% 16,617,160
2011-09-09 2011-09-07 5.331 3,008,427 +7,782 0.26% 16,038,189
2011-09-08 2011-09-06 5.447 3,000,645 +47,561 0.25% 16,343,703
2011-09-07 2011-09-05 5.701 2,953,084 +120,199 0.25% 16,835,951
2011-09-06 2011-09-02 5.921 2,832,885 +160,841 0.24% 16,773,119
2011-09-05 2011-09-01 5.678 2,672,044 +138,359 0.23% 15,171,902
2011-09-02 2011-08-31 5.285 2,533,685 +460,041 0.22% 13,390,098
2011-09-01 2011-08-30 5.077 2,073,644 -1,730 0.18% 10,527,219
2011-08-31 2011-08-29 4.984 2,075,374 -1,729 0.18% 10,344,001
2011-08-30 2011-08-26 5.158 2,077,103 +865 0.18% 10,712,919
2011-08-29 2011-08-25 5.250 2,076,238 -54,479 0.18% 10,900,537
2011-08-25 2011-08-23 4.926 2,130,717 -865 0.18% 10,496,640
2011-08-24 2011-08-22 4.834 2,131,582 -14,700 0.18% 10,303,701
2011-08-23 2011-08-19 4.996 2,146,282 +10,377 0.18% 10,722,238
2011-08-22 2011-08-18 5.134 2,135,905 +864 0.18% 10,966,798
2011-08-18 2011-08-16 5.273 2,135,041 +1,730 0.18% 11,258,641
2011-08-17 2011-08-15 5.227 2,133,311 +5,188 0.18% 11,150,839
2011-08-16 2011-08-12 4.926 2,128,123 +1,730 0.18% 10,483,861
2011-08-15 2011-08-11 4.845 2,126,393 -8,648 0.18% 10,303,208
2011-08-12 2011-08-10 4.718 2,135,041 -4,323 0.18% 10,073,521
2011-08-11 2011-08-09 5.215 2,139,364 +46,695 0.18% 11,157,738
2011-08-10 2011-08-08 5.851 2,092,669 -27,671 0.18% 12,245,203
2011-08-09 2011-08-05 6.279 2,120,340 -40,643 0.18% 13,314,359
2011-08-08 2011-08-04 6.719 2,160,983 -865 0.18% 14,519,191
2011-08-05 2011-08-03 6.545 2,161,848 -8,647 0.18% 14,150,002
2011-08-04 2011-08-02 6.615 2,170,495 +23,348 0.18% 14,357,200
2011-08-03 2011-08-01 7.008 2,147,147 +2,594 0.18% 15,046,979
2011-08-02 2011-07-29 7.031 2,144,553 -13,836 0.18% 15,078,401
2011-07-29 2011-07-27 7.309 2,158,389 +9,512 0.18% 15,774,722
2011-07-28 2011-07-26 7.135 2,148,877 -11,241 0.18% 15,332,453
2011-07-27 2011-07-25 6.927 2,160,118 +34,589 0.18% 14,963,019
2011-07-26 2011-07-22 8.199 2,125,529 -864 0.18% 17,427,223
2011-07-25 2011-07-21 8.257 2,126,393 +9,512 0.18% 17,557,257
2011-07-21 2011-07-19 8.095 2,116,881 +18,159 0.18% 17,135,998
2011-07-20 2011-07-18 8.326 2,098,722 +2,595 0.18% 17,474,403
2011-07-19 2011-07-15 8.396 2,096,127 -8,648 0.18% 17,598,236
2011-07-18 2011-07-14 8.951 2,104,775 +9,512 0.18% 18,839,161
2011-07-15 2011-07-13 8.592 2,095,263 +4,324 0.18% 18,002,892
2011-07-14 2011-07-12 8.847 2,090,939 +9,512 0.18% 18,497,700
2011-07-13 2011-07-11 9.298 2,081,427 -865 0.18% 19,352,281
2011-07-11 2011-07-07 9.830 2,082,292 +2,595 0.18% 20,468,003
2011-07-08 2011-07-06 9.934 2,079,697 +864 0.18% 20,658,946
2011-07-07 2011-07-05 10.084 2,078,833 -864 0.18% 20,962,883
2011-07-06 2011-07-04 10.176 2,079,697 +4,323 0.18% 21,163,996
2011-07-04 2011-06-29 9.853 2,075,374 +865 0.18% 20,448,003
2011-06-28 2011-06-24 9.679 2,074,509 -12,106 0.18% 20,079,630
2011-06-27 2011-06-23 9.251 2,086,615 +864 0.18% 19,303,997
2011-06-24 2011-06-22 9.321 2,085,751 +12,107 0.18% 19,440,724
2011-06-23 2011-06-21 9.413 2,073,644 -6,053 0.18% 19,519,718
2011-06-21 2011-06-17 9.159 2,079,697 -10,377 0.18% 19,047,596
2011-06-20 2011-06-16 9.633 2,090,074 -865 0.18% 20,133,607
2011-06-17 2011-06-15 9.668 2,090,939 +77,826 0.18% 20,214,480
2011-06-16 2011-06-14 9.379 2,013,113 +1,730 0.17% 18,880,084
2011-06-15 2011-06-13 9.702 2,011,383 -25,077 0.17% 19,515,140
2011-06-14 2011-06-10 9.806 2,036,460 +864 0.17% 19,970,395
2011-06-13 2011-06-09 9.922 2,035,596 -18,159 0.17% 20,197,323
2011-06-10 2011-06-08 9.887 2,053,755 -30,266 0.17% 20,306,247
2011-06-08 2011-06-03 10.778 2,084,021 +1,729 0.18% 22,461,199
2011-06-07 2011-06-02 11.148 2,082,292 +6,918 0.18% 23,213,124
2011-06-03 2011-06-01 11.959 2,075,374 +865 0.18% 24,819,031
2011-06-02 2011-05-31 11.588 2,074,509 +67,623 0.18% 24,039,617
2011-06-01 2011-05-30 11.445 2,006,886 -2,509 0.18% 22,967,995
2011-05-31 2011-05-27 11.504 2,009,395 +1,672 0.18% 23,116,860
2011-05-30 2011-05-26 11.708 2,007,723 -836 0.18% 23,505,795
2011-05-27 2011-05-25 11.660 2,008,559 +836 0.17% 23,419,502
2011-05-26 2011-05-24 11.959 2,007,723 +3,345 0.17% 24,010,005
2011-05-24 2011-05-20 12.318 2,004,378 -836 0.17% 24,689,102
2011-05-23 2011-05-19 12.533 2,005,214 +3,345 0.17% 25,131,040
2011-05-20 2011-05-18 12.676 2,001,869 -7,526 0.17% 25,376,398
2011-05-19 2011-05-17 12.318 2,009,395 -1,672 0.17% 24,750,900
2011-05-18 2011-05-16 12.342 2,011,067 +3,344 0.17% 24,819,595
2011-05-16 2011-05-12 12.652 2,007,723 +6,690 0.17% 25,402,585
2011-05-13 2011-05-11 12.796 2,001,033 +2,509 0.17% 25,605,100
2011-05-12 2011-05-09 12.509 1,998,524 -5,018 0.17% 24,999,395
2011-05-11 2011-05-06 12.342 2,003,542 +4,181 0.17% 24,726,725
2011-05-09 2011-05-05 12.509 1,999,361 -21,741 0.17% 25,009,865
2011-05-06 2011-05-04 12.198 2,021,102 +5,017 0.18% 24,653,402
2011-05-05 2011-05-03 12.246 2,016,085 -3,344 0.18% 24,688,644
2011-05-04 2011-04-29 12.294 2,019,429 -6,690 0.18% 24,826,195
2011-05-03 2011-04-28 12.509 2,026,119 +27,595 0.18% 25,344,579
2011-04-29 2011-04-27 12.700 1,998,524 -1,673 0.17% 25,381,795
2011-04-28 2011-04-26 12.652 2,000,197 +5,017 0.17% 25,307,363
2011-04-26 2011-04-20 13.155 1,995,180 +13,380 0.17% 26,246,006
2011-04-21 2011-04-19 13.561 1,981,800 -2,509 0.17% 26,875,796
2011-04-20 2011-04-18 13.800 1,984,309 -13,379 0.17% 27,384,421
2011-04-18 2011-04-14 13.824 1,997,688 +3,345 0.17% 27,616,838
2011-04-15 2011-04-13 13.968 1,994,343 +5,017 0.17% 27,856,795
2011-04-14 2011-04-12 13.705 1,989,326 -1,673 0.17% 27,263,338
2011-04-13 2011-04-11 13.657 1,990,999 -5,853 0.17% 27,191,026
2011-04-12 2011-04-08 13.777 1,996,852 -836 0.17% 27,509,760
2011-04-11 2011-04-07 13.729 1,997,688 +5,017 0.17% 27,425,718
2011-04-08 2011-04-06 14.518 1,992,671 +9,198 0.17% 28,929,621
2011-04-06 2011-04-01 14.996 1,983,473 +9,198 0.17% 29,744,884
2011-04-04 2011-03-31 14.901 1,974,275 -3,344 0.17% 29,418,067
2011-04-01 2011-03-30 15.403 1,977,619 +6,689 0.17% 30,461,195
2011-03-30 2011-03-28 15.140 1,970,930 +3,345 0.17% 29,839,625
2011-03-29 2011-03-25 14.781 1,967,585 +8,362 0.17% 29,083,082
2011-03-28 2011-03-24 14.733 1,959,223 +1,673 0.17% 28,865,762
2011-03-25 2011-03-23 14.494 1,957,550 -3,345 0.17% 28,372,913
2011-03-24 2011-03-22 14.805 1,960,895 -15,888 0.17% 29,031,096
2011-03-23 2011-03-21 14.733 1,976,783 +15,052 0.17% 29,124,478
2011-03-22 2011-03-18 15.116 1,961,731 -61,043 0.17% 29,653,433
2011-03-21 2011-03-17 15.044 2,022,774 +27,594 0.18% 30,431,016
2011-03-18 2011-03-16 14.159 1,995,180 -8,362 0.17% 28,250,246
2011-03-17 2011-03-15 13.561 2,003,542 -10,034 0.17% 27,170,645
2011-03-16 2011-03-14 13.250 2,013,576 +18,396 0.18% 26,680,640
2011-03-15 2011-03-11 12.939 1,995,180 +1,673 0.17% 25,816,526
2011-03-11 2011-03-09 13.872 1,993,507 -10,035 0.17% 27,654,398
2011-03-10 2011-03-08 13.800 2,003,542 -1,672 0.17% 27,649,846
2011-03-09 2011-03-07 13.944 2,005,214 -6,690 0.17% 27,960,680
2011-03-08 2011-03-04 13.729 2,011,904 -8,362 0.17% 27,620,885
2011-03-07 2011-03-03 13.394 2,020,266 +1,673 0.18% 27,059,205
2011-03-04 2011-03-02 13.035 2,018,593 +19,232 0.18% 26,312,597
2011-03-03 2011-03-01 12.987 1,999,361 -10,034 0.17% 25,966,265
2011-03-02 2011-02-28 12.963 2,009,395 +7,526 0.17% 26,048,520
2011-03-01 2011-02-25 12.963 2,001,869 -3,345 0.17% 25,950,958
2011-02-25 2011-02-23 13.250 2,005,214 -7,526 0.17% 26,569,840
2011-02-24 2011-02-22 13.298 2,012,740 -1,672 0.18% 26,765,842
2011-02-23 2011-02-21 13.800 2,014,412 -19,233 0.18% 27,799,857
2011-02-22 2011-02-18 13.968 2,033,645 -2,509 0.18% 28,405,762
2011-02-21 2011-02-17 14.159 2,036,154 -3,344 0.18% 28,830,407
2011-02-18 2011-02-16 13.944 2,039,498 -2,509 0.18% 28,438,736
2011-02-17 2011-02-15 13.561 2,042,007 +6,690 0.18% 27,692,281
2011-02-16 2011-02-14 13.729 2,035,317 -1,673 0.18% 27,942,316
2011-02-15 2011-02-11 13.155 2,036,990 -29,267 0.18% 26,796,004
2011-02-14 2011-02-10 13.394 2,066,257 +5,854 0.18% 27,675,203
2011-02-11 2011-02-09 13.848 2,060,403 +836 0.18% 28,533,115
2011-02-10 2011-02-08 13.848 2,059,567 -21,741 0.18% 28,521,538
2011-02-09 2011-02-07 14.111 2,081,308 -837 0.18% 29,370,194
2011-02-08 2011-02-02 14.638 2,082,145 -9,198 0.18% 30,477,605
2011-02-07 2011-01-31 14.398 2,091,343 +6,690 0.18% 30,112,042
2011-02-01 2011-01-28 14.494 2,084,653 +3,345 0.18% 30,215,156
2011-01-31 2011-01-27 14.781 2,081,308 -5,018 0.18% 30,764,033
2011-01-28 2011-01-26 14.470 2,086,326 -1,672 0.18% 30,189,505
2011-01-27 2011-01-25 14.566 2,087,998 -23,414 0.18% 30,413,459
2011-01-26 2011-01-24 14.375 2,111,412 -4,181 0.18% 30,350,504
2011-01-25 2011-01-21 14.542 2,115,593 -2,508 0.18% 30,764,804
2011-01-24 2011-01-20 14.709 2,118,101 -9,199 0.18% 31,155,895
2011-01-21 2011-01-19 14.877 2,127,300 -7,525 0.19% 31,647,366
2011-01-20 2011-01-18 14.853 2,134,825 +1,672 0.19% 31,708,254
2011-01-19 2011-01-17 15.164 2,133,153 -836 0.19% 32,346,680
2011-01-18 2011-01-14 15.714 2,133,989 -4,181 0.19% 33,533,277
2011-01-17 2011-01-13 15.881 2,138,170 -2,509 0.19% 33,956,956
2011-01-14 2011-01-12 15.140 2,140,679 +6,690 0.19% 32,409,603
2011-01-13 2011-01-11 14.733 2,133,989 -11,707 0.19% 31,440,637
2011-01-12 2011-01-10 14.877 2,145,696 +17,560 0.19% 31,921,039
2011-01-11 2011-01-07 14.949 2,128,136 +3,345 0.19% 31,812,503
2011-01-10 2011-01-06 14.925 2,124,791 +3,345 0.18% 31,711,680
2011-01-07 2011-01-05 14.662 2,121,446 -836 0.18% 31,103,617
2011-01-06 2011-01-04 14.781 2,122,282 -1,673 0.18% 31,369,674
2011-01-05 2011-01-03 14.685 2,123,955 -1,672 0.18% 31,191,203
2011-01-04 2010-12-31 14.398 2,125,627 -3,345 0.18% 30,605,677
2011-01-03 2010-12-29 13.753 2,128,972 -6,690 0.19% 29,279,000
2010-12-30 2010-12-28 13.681 2,135,662 -120,413 0.19% 29,217,765
2010-12-29 2010-12-24 13.920 2,256,075 -34,284 0.20% 31,404,723
2010-12-28 2010-12-22 14.135 2,290,359 -30,103 0.20% 32,374,978
2010-12-23 2010-12-21 14.446 2,320,462 -837 0.20% 33,521,994
2010-12-22 2010-12-20 14.398 2,321,299 +6,690 0.20% 33,423,046
2010-12-21 2010-12-17 15.212 2,314,609 +5,017 0.20% 35,208,960
2010-12-20 2010-12-16 15.738 2,309,592 -3,345 0.20% 36,347,924
2010-12-17 2010-12-15 16.001 2,312,937 -11,706 0.20% 37,009,087
2010-12-16 2010-12-14 16.049 2,324,643 -35,957 0.20% 37,307,593
2010-12-15 2010-12-13 16.192 2,360,600 -77,767 0.21% 38,223,418
2010-12-14 2010-12-10 16.336 2,438,367 -2,509 0.21% 39,832,560
2010-12-13 2010-12-09 16.001 2,440,876 +5,854 0.21% 39,056,227
2010-12-10 2010-12-08 16.479 2,435,022 +21,741 0.21% 40,127,357
2010-12-09 2010-12-07 17.005 2,413,281 +6,690 0.21% 41,038,922
2010-12-08 2010-12-06 17.005 2,406,591 -15,888 0.21% 40,925,155
2010-12-07 2010-12-03 16.814 2,422,479 +6,689 0.21% 40,731,818
2010-12-06 2010-12-02 17.029 2,415,790 +18,397 0.21% 41,139,368
2010-12-03 2010-12-01 17.029 2,397,393 +4,181 0.21% 40,826,079
2010-12-02 2010-11-30 16.958 2,393,212 +8,362 0.21% 40,583,159
2010-12-01 2010-11-29 17.340 2,384,850 -27,595 0.21% 41,354,000
2010-11-30 2010-11-26 17.699 2,412,445 +4,181 0.21% 42,698,005
2010-11-29 2010-11-25 17.938 2,408,264 +2,509 0.21% 43,200,006
2010-11-26 2010-11-24 17.962 2,405,755 -3,345 0.21% 43,212,539
2010-11-25 2010-11-23 18.345 2,409,100 -2,508 0.21% 44,194,542
2010-11-24 2010-11-22 18.704 2,411,608 -9,199 0.21% 45,105,751
2010-11-23 2010-11-19 18.369 2,420,807 -3,345 0.21% 44,467,205
2010-11-22 2010-11-18 18.345 2,424,152 -70,241 0.21% 44,470,668
2010-11-19 2010-11-17 17.771 2,494,393 -24,249 0.22% 44,327,388
2010-11-18 2010-11-16 18.249 2,518,642 +75,258 0.22% 45,963,112
2010-11-17 2010-11-15 18.321 2,443,384 -35,957 0.21% 44,765,036
2010-11-16 2010-11-12 18.536 2,479,341 -37,629 0.22% 45,957,502
2010-11-15 2010-11-11 18.871 2,516,970 +9,198 0.22% 47,497,799
2010-11-12 2010-11-10 19.254 2,507,772 -5,853 0.22% 48,283,904
2010-11-11 2010-11-09 19.493 2,513,625 -836 0.22% 48,997,796
2010-11-10 2010-11-08 19.708 2,514,461 -15,888 0.22% 49,555,352
2010-11-09 2010-11-05 19.445 2,530,349 -23,414 0.22% 49,202,755
2010-11-08 2010-11-04 19.445 2,553,763 -836 0.22% 49,658,041
2010-11-05 2010-11-03 19.302 2,554,599 +8,362 0.22% 49,307,697
2010-11-04 2010-11-02 19.684 2,546,237 -19,233 0.22% 50,120,697
2010-11-03 2010-11-01 19.445 2,565,470 -4,181 0.22% 49,885,684
2010-11-02 2010-10-29 18.943 2,569,651 -15,888 0.22% 48,676,324
2010-11-01 2010-10-28 18.895 2,585,539 -1,672 0.22% 48,853,607
2010-10-29 2010-10-27 18.991 2,587,211 -11,707 0.23% 49,132,719
2010-10-28 2010-10-26 19.636 2,598,918 +5,017 0.23% 51,033,362
2010-10-27 2010-10-25 19.780 2,593,901 +61,879 0.23% 51,307,086
2010-10-26 2010-10-22 19.684 2,532,022 +5,854 0.22% 49,840,886
2010-10-25 2010-10-21 19.947 2,526,168 -4,181 0.22% 50,390,275
2010-10-22 2010-10-20 19.995 2,530,349 -5,017 0.22% 50,594,714
2010-10-21 2010-10-19 20.474 2,535,366 +2,508 0.22% 51,907,830
2010-10-20 2010-10-18 20.234 2,532,858 +3,345 0.22% 51,250,682
2010-10-19 2010-10-15 20.689 2,529,513 -10,871 0.22% 52,332,498
2010-10-18 2010-10-14 20.521 2,540,384 -836 0.22% 52,132,086
2010-10-15 2010-10-13 20.450 2,541,220 +14,216 0.22% 51,966,902
2010-10-14 2010-10-12 20.258 2,527,004 -9,199 0.22% 51,192,671
2010-10-13 2010-10-11 20.521 2,536,203 +5,854 0.22% 52,046,286
2010-10-12 2010-10-08 20.856 2,530,349 -9,199 0.22% 52,773,434
2010-10-11 2010-10-07 20.928 2,539,548 -2,508 0.22% 53,147,510
2010-10-08 2010-10-06 21.048 2,542,056 -17,560 0.22% 53,503,998
2010-10-07 2010-10-05 20.832 2,559,616 -20,905 0.22% 53,322,612
2010-10-06 2010-10-04 20.402 2,580,521 -8,362 0.22% 52,647,151
2010-10-05 2010-09-30 20.139 2,588,883 +3,344 0.23% 52,136,631
2010-10-04 2010-09-29 20.282 2,585,539 +4,181 0.22% 52,440,327
2010-09-30 2010-09-28 20.354 2,581,358 +3,345 0.22% 52,540,747
2010-09-29 2010-09-27 21.000 2,578,013 -836 0.22% 54,137,484
2010-09-28 2010-09-24 20.856 2,578,849 +26,758 0.22% 53,784,959
2010-09-27 2010-09-22 21.119 2,552,091 +28,431 0.22% 53,898,330
2010-09-24 2010-09-21 20.808 2,523,660 +17,561 0.22% 52,513,207
2010-09-22 2010-09-20 20.761 2,506,099 +1,672 0.22% 52,027,912
2010-09-21 2010-09-17 20.593 2,504,427 +10,871 0.22% 51,573,900
2010-09-20 2010-09-16 20.521 2,493,556 +9,198 0.24% 51,171,113
2010-09-17 2010-09-15 20.808 2,484,358 +1,672 0.24% 51,695,397
2010-09-16 2010-09-14 20.665 2,482,686 +1,673 0.24% 51,304,326
2010-09-15 2010-09-13 20.784 2,481,013 -5,018 0.24% 51,566,453
2010-09-13 2010-09-09 22.124 2,486,031 +2,509 0.24% 55,000,510
2010-09-10 2010-09-08 21.645 2,483,522 -17,560 0.24% 53,757,002
2010-09-09 2010-09-07 21.526 2,501,082 +8,362 0.24% 53,837,996
2010-09-08 2010-09-06 21.885 2,492,720 -19,233 0.24% 54,552,297
2010-09-07 2010-09-03 21.622 2,511,953 -5,853 0.24% 54,312,324
2010-09-06 2010-09-02 21.598 2,517,806 -41,810 0.24% 54,378,655
2010-09-03 2010-09-01 21.406 2,559,616 -837 0.25% 54,791,892
2010-09-02 2010-08-31 20.737 2,560,453 +11,707 0.25% 53,095,089
2010-09-01 2010-08-30 19.899 2,548,746 +9,198 0.24% 50,718,725
2010-08-31 2010-08-27 19.612 2,539,548 +17,561 0.24% 49,806,810
2010-08-27 2010-08-25 19.899 2,521,987 -836 0.24% 50,186,235
2010-08-26 2010-08-24 20.234 2,522,823 -22,578 0.24% 51,047,631
2010-08-25 2010-08-23 20.043 2,545,401 +5,853 0.24% 51,017,441
2010-08-24 2010-08-20 20.210 2,539,548 -8,362 0.24% 51,325,310
2010-08-23 2010-08-19 20.282 2,547,910 +1,673 0.24% 51,677,129
2010-08-20 2010-08-18 20.641 2,546,237 +5,853 0.24% 52,556,697
2010-08-19 2010-08-17 20.784 2,540,384 +836 0.24% 52,800,446
2010-08-18 2010-08-16 20.521 2,539,548 -836 0.24% 52,114,930
2010-08-17 2010-08-13 20.354 2,540,384 -7,526 0.24% 51,706,766
2010-08-16 2010-08-12 20.210 2,547,910 +1,673 0.24% 51,494,309
2010-08-13 2010-08-11 20.378 2,546,237 -5,854 0.24% 51,886,797
2010-08-12 2010-08-10 20.784 2,552,091 -836 0.25% 53,043,769
2010-08-11 2010-08-09 21.191 2,552,927 +3,345 0.25% 54,099,165
2010-08-10 2010-08-06 20.593 2,549,582 -1,672 0.24% 52,503,781
2010-08-06 2010-08-04 21.765 2,551,254 -6,690 0.25% 55,528,192
2010-08-05 2010-08-03 21.526 2,557,944 -27,595 0.25% 55,062,001
2010-08-04 2010-08-02 21.717 2,585,539 -5,853 0.25% 56,150,728
2010-08-03 2010-07-30 21.239 2,591,392 -7,526 0.25% 55,038,238
2010-08-02 2010-07-29 20.784 2,598,918 -836 0.25% 54,017,042
2010-07-29 2010-07-27 21.478 2,599,754 +836 0.25% 55,837,638
2010-07-28 2010-07-26 21.048 2,598,918 +2,509 0.25% 54,700,802
2010-07-27 2010-07-23 20.713 2,596,409 -12,543 0.25% 53,778,594
2010-07-26 2010-07-22 19.923 2,608,952 -5,018 0.25% 51,979,193
2010-07-23 2010-07-21 20.019 2,613,970 -2,508 0.25% 52,329,249
2010-07-22 2010-07-20 19.493 2,616,478 -836 0.25% 51,002,697
2010-07-21 2010-07-19 18.704 2,617,314 -837 0.25% 48,953,193
2010-07-19 2010-07-15 18.273 2,618,151 -1,672 0.25% 47,841,688
2010-07-16 2010-07-14 18.919 2,619,823 +20,905 0.25% 49,564,061
2010-07-15 2010-07-13 19.015 2,598,918 +10,035 0.25% 49,417,202
2010-07-14 2010-07-12 19.302 2,588,883 +4,181 0.25% 49,969,431
2010-07-13 2010-07-09 19.397 2,584,702 -12,543 0.25% 50,136,011
2010-07-12 2010-07-08 19.230 2,597,245 -27,595 0.25% 49,944,471
2010-07-09 2010-07-07 19.038 2,624,840 +13,379 0.25% 49,972,877
2010-07-08 2010-07-06 19.015 2,611,461 +12,543 0.25% 49,655,701
2010-07-07 2010-07-05 18.799 2,598,918 +35,957 0.25% 48,857,762
2010-07-06 2010-07-02 19.158 2,562,961 -16,724 0.25% 49,101,297
2010-07-05 2010-06-30 19.804 2,579,685 -23,414 0.25% 51,087,595
2010-07-02 2010-06-29 20.186 2,603,099 -25,922 0.25% 52,547,442
2010-06-30 2010-06-28 20.306 2,629,021 +2,508 0.25% 53,385,116
2010-06-29 2010-06-25 20.258 2,626,513 +9,199 0.25% 53,208,548
2010-06-28 2010-06-24 20.880 2,617,314 -8,362 0.25% 54,649,793
2010-06-25 2010-06-23 21.048 2,625,676 +1,672 0.25% 55,263,992
2010-06-24 2010-06-22 21.645 2,624,004 -6,690 0.25% 56,797,800
2010-06-23 2010-06-21 21.980 2,630,694 -15,887 0.25% 57,823,489
2010-06-22 2010-06-18 21.430 2,646,581 -3,345 0.25% 56,716,790
2010-06-21 2010-06-17 21.071 2,649,926 -17,561 0.25% 55,837,775
2010-06-18 2010-06-15 20.163 2,667,487 -836 0.26% 53,783,410
2010-06-17 2010-06-14 20.163 2,668,323 +5,854 0.26% 53,800,266
2010-06-15 2010-06-11 19.756 2,662,469 +2,508 0.26% 52,599,674
2010-06-14 2010-06-10 19.421 2,659,961 +9,199 0.26% 51,659,446
2010-06-11 2010-06-09 20.360 2,650,762 +4,181 0.25% 53,970,766
2010-06-10 2010-06-08 21.164 2,646,581 +47,486 0.25% 56,012,703
2010-06-09 2010-06-07 21.189 2,599,095 -1,642 0.25% 55,071,001
2010-06-07 2010-06-03 21.262 2,600,737 +4,927 0.25% 55,295,813
2010-06-04 2010-06-02 20.945 2,595,810 -1,643 0.25% 54,369,197
2010-06-03 2010-06-01 21.554 2,597,453 -8,212 0.25% 55,985,110
2010-06-02 2010-05-31 22.211 2,605,665 -19,708 0.25% 57,875,530
2010-06-01 2010-05-28 21.919 2,625,373 -35,312 0.26% 57,545,993
2010-05-31 2010-05-27 21.310 2,660,685 -4,106 0.26% 56,700,003
2010-05-28 2010-05-26 20.141 2,664,791 +821 0.26% 53,672,303
2010-05-27 2010-05-25 20.117 2,663,970 -12,318 0.26% 53,590,887
2010-05-26 2010-05-24 20.750 2,676,288 -64,053 0.26% 55,533,367
2010-05-25 2010-05-20 20.068 2,740,341 +9,854 0.27% 54,993,757
2010-05-24 2010-05-19 20.701 2,730,487 +22,994 0.27% 56,525,004
2010-05-20 2010-05-18 21.870 2,707,493 -6,570 0.26% 59,214,115
2010-05-19 2010-05-17 21.456 2,714,063 +11,497 0.27% 58,234,104
2010-05-18 2010-05-14 22.796 2,702,566 +1,642 0.26% 61,607,520
2010-05-17 2010-05-13 22.991 2,700,924 -821 0.26% 62,096,329
2010-05-14 2010-05-12 22.138 2,701,745 -8,212 0.26% 59,812,204
2010-05-12 2010-05-10 22.333 2,709,957 -9,854 0.27% 60,522,004
2010-05-11 2010-05-07 21.237 2,719,811 -29,563 0.27% 57,761,276
2010-05-10 2010-05-06 21.529 2,749,374 +17,245 0.27% 59,192,632
2010-05-07 2010-05-05 22.431 2,732,129 -9,855 0.27% 61,283,336
2010-05-06 2010-05-04 23.259 2,741,984 +822 0.27% 63,774,910
2010-05-05 2010-05-03 22.966 2,741,162 +2,463 0.27% 62,954,671
2010-05-04 2010-04-30 22.723 2,738,699 -9,854 0.27% 62,231,105
2010-05-03 2010-04-29 22.552 2,748,553 -821 0.27% 61,986,436
2010-04-30 2010-04-28 21.724 2,749,374 +14,781 0.27% 59,728,312
2010-04-29 2010-04-27 22.650 2,734,593 +6,570 0.27% 61,938,005
2010-04-28 2010-04-26 23.210 2,728,023 -9,033 0.27% 63,317,316
2010-04-27 2010-04-23 22.406 2,737,056 +821 0.27% 61,327,192
2010-04-26 2010-04-22 22.406 2,736,235 +3,285 0.27% 61,308,796
2010-04-23 2010-04-21 21.724 2,732,950 -8,212 0.27% 59,371,512
2010-04-22 2010-04-20 22.163 2,741,162 -41,882 0.27% 60,751,592
2010-04-21 2010-04-19 20.775 2,783,044 -23,814 0.27% 57,816,350
2010-04-20 2010-04-16 19.800 2,806,858 -1,643 0.27% 55,576,674
2010-04-19 2010-04-15 20.434 2,808,501 +4,106 0.27% 57,387,606
2010-04-16 2010-04-14 20.555 2,804,395 +2,464 0.27% 57,645,206
2010-04-15 2010-04-13 20.507 2,801,931 -30,384 0.27% 57,458,078
2010-04-14 2010-04-12 20.239 2,832,315 +18,066 0.28% 57,322,371
2010-04-13 2010-04-09 20.020 2,814,249 +19,709 0.28% 56,339,878
2010-04-12 2010-04-08 19.922 2,794,540 -45,166 0.27% 55,673,074
2010-04-09 2010-04-07 20.896 2,839,706 -9,855 0.28% 59,339,275
2010-04-08 2010-04-01 21.018 2,849,561 -8,212 0.28% 59,892,207
2010-04-07 2010-03-31 20.896 2,857,773 +33,670 0.28% 59,716,808
2010-04-01 2010-03-30 21.286 2,824,103 +821 0.28% 60,113,710
2010-03-30 2010-03-26 21.310 2,823,282 -93,617 0.28% 60,164,994
2010-03-26 2010-03-24 20.287 2,916,899 +5,748 0.29% 59,176,321
2010-03-25 2010-03-23 20.141 2,911,151 +822 0.28% 58,634,309
2010-03-24 2010-03-22 20.093 2,910,329 +1,642 0.28% 58,475,992
2010-03-23 2010-03-19 20.775 2,908,687 -14,782 0.28% 60,426,521
2010-03-22 2010-03-18 20.580 2,923,469 -4,106 0.29% 60,164,009
2010-03-19 2010-03-17 20.117 2,927,575 -4,927 0.29% 58,893,809
2010-03-18 2010-03-16 19.727 2,932,502 -4,927 0.29% 57,850,205
2010-03-17 2010-03-15 20.117 2,937,429 -11,497 0.29% 59,092,041
2010-03-16 2010-03-12 20.093 2,948,926 +48,451 0.29% 59,251,505
2010-03-15 2010-03-11 20.531 2,900,475 +40,239 0.28% 59,549,520
2010-03-12 2010-03-10 21.529 2,860,236 -46,809 0.28% 61,579,435
2010-03-11 2010-03-09 21.164 2,907,045 -25,457 0.28% 61,525,209
2010-03-10 2010-03-08 20.945 2,932,502 -22,993 0.29% 61,421,205
2010-03-08 2010-03-04 20.580 2,955,495 +13,960 0.29% 60,823,093
2010-03-05 2010-03-03 20.628 2,941,535 +13,960 0.29% 60,679,081
2010-03-04 2010-03-02 18.972 2,927,575 -1,642 0.29% 55,542,708
2010-03-03 2010-03-01 18.558 2,929,217 +2,464 0.29% 54,361,081
2010-03-02 2010-02-26 18.144 2,926,753 +4,927 0.29% 53,103,594
2010-03-01 2010-02-25 17.828 2,921,826 +41,060 0.29% 52,089,117
2010-02-26 2010-02-24 18.826 2,880,766 +16,424 0.28% 54,233,676
2010-02-25 2010-02-23 19.070 2,864,342 +15,603 0.28% 54,622,076
2010-02-24 2010-02-22 19.484 2,848,739 +28,742 0.28% 55,503,991
2010-02-23 2010-02-19 19.191 2,819,997 +18,066 0.28% 54,119,831
2010-02-22 2010-02-18 18.850 2,801,931 +50,093 0.27% 52,817,758
2010-02-19 2010-02-17 19.070 2,751,838 +20,530 0.27% 52,476,661
2010-02-18 2010-02-12 19.581 2,731,308 +9,033 0.27% 53,482,080
2010-02-17 2010-02-11 19.849 2,722,275 +4,927 0.27% 54,034,504
2010-02-12 2010-02-10 19.679 2,717,348 -34,490 0.27% 53,473,448
2010-02-11 2010-02-09 19.118 2,751,838 -145,352 0.27% 52,610,701
2010-02-10 2010-02-08 18.948 2,897,190 -55,842 0.28% 54,895,676
2010-02-09 2010-02-05 19.045 2,953,032 -11,497 0.29% 56,241,445
2010-02-08 2010-02-04 19.557 2,964,529 +4,106 0.29% 57,976,610
2010-02-05 2010-02-03 19.240 2,960,423 +27,921 0.29% 56,959,009
2010-02-04 2010-02-02 19.265 2,932,502 -4,106 0.29% 56,493,225
2010-02-03 2010-02-01 19.484 2,936,608 -12,318 0.29% 57,216,005
2010-02-02 2010-01-29 18.948 2,948,926 -82,120 0.29% 55,875,965
2010-02-01 2010-01-28 18.753 3,031,046 -4,106 0.30% 56,841,407
2010-01-29 2010-01-27 19.167 3,035,152 +24,636 0.30% 58,175,047
2010-01-28 2010-01-26 20.531 3,010,516 -22,993 0.29% 61,808,767
2010-01-27 2010-01-25 20.434 3,033,509 -18,888 0.30% 61,985,315
2010-01-26 2010-01-22 20.799 3,052,397 +9,033 0.30% 63,486,364
2010-01-22 2010-01-20 22.942 3,043,364 -47,629 0.30% 69,821,049
2010-01-21 2010-01-19 22.358 3,090,993 +4,927 0.30% 69,107,036
2010-01-20 2010-01-18 22.284 3,086,066 -25,457 0.30% 68,771,401
2010-01-19 2010-01-15 22.211 3,111,523 -3,285 0.30% 69,111,357
2010-01-18 2010-01-14 22.650 3,114,808 -4,927 0.30% 70,549,802
2010-01-15 2010-01-13 22.455 3,119,735 +5,748 0.31% 70,053,557
2010-01-14 2010-01-12 23.015 3,113,987 +8,212 0.30% 71,668,806
2010-01-13 2010-01-11 23.380 3,105,775 -821 0.30% 72,614,406
2010-01-12 2010-01-08 23.259 3,106,596 +26,278 0.30% 72,255,301
2010-01-11 2010-01-07 23.843 3,080,318 -25,457 0.30% 73,444,590
2010-01-08 2010-01-06 23.721 3,105,775 -51,735 0.30% 73,673,366
2010-01-07 2010-01-05 23.454 3,157,510 -33,669 0.31% 74,054,693
2010-01-05 2009-12-31 23.088 3,191,179 -9,855 0.31% 73,678,550
2010-01-04 2009-12-29 23.137 3,201,034 +3,285 0.31% 74,062,004
2009-12-30 2009-12-28 23.015 3,197,749 +2,464 0.31% 73,596,599
2009-12-29 2009-12-24 22.552 3,195,285 -4,106 0.31% 72,061,310
2009-12-28 2009-12-22 22.358 3,199,391 -9,855 0.31% 71,530,550
2009-12-23 2009-12-21 22.528 3,209,246 -2,463 0.31% 72,298,004
2009-12-22 2009-12-18 22.309 3,211,709 -55,842 0.31% 71,649,511
2009-12-21 2009-12-17 22.333 3,267,551 +9,033 0.32% 72,974,861
2009-12-18 2009-12-16 22.674 3,258,518 +2,464 0.32% 73,884,165
2009-12-17 2009-12-15 23.137 3,256,054 -11,497 0.32% 75,334,996
2009-12-16 2009-12-14 23.137 3,267,551 -10,676 0.32% 75,601,001
2009-12-15 2009-12-11 22.625 3,278,227 -18,887 0.32% 74,171,370
2009-12-14 2009-12-10 22.577 3,297,114 -1,643 0.32% 74,438,097
2009-12-11 2009-12-09 22.309 3,298,757 +23,815 0.32% 73,591,451
2009-12-10 2009-12-08 22.650 3,274,942 +48,451 0.32% 74,176,806
2009-12-09 2009-12-07 23.186 3,226,491 +40,239 0.32% 74,808,160
2009-12-08 2009-12-04 23.454 3,186,252 -13,961 0.31% 74,728,794
2009-12-07 2009-12-03 23.137 3,200,213 -7,390 0.31% 74,043,009
2009-12-04 2009-12-02 23.186 3,207,603 -7,391 0.31% 74,370,230
2009-12-03 2009-12-01 22.772 3,214,994 -20,530 0.31% 73,210,495
2009-12-02 2009-11-30 22.284 3,235,524 -5,749 0.32% 72,101,996
2009-12-01 2009-11-27 21.676 3,241,273 +18,067 0.32% 70,256,609
2009-11-30 2009-11-26 22.284 3,223,206 +821 0.32% 71,827,495
2009-11-27 2009-11-25 22.991 3,222,385 -821 0.32% 74,085,120
2009-11-26 2009-11-24 23.380 3,223,206 -46,809 0.32% 75,359,995
2009-11-25 2009-11-23 23.478 3,270,015 -147,815 0.32% 76,772,971
2009-11-24 2009-11-20 21.992 3,417,830 -822 0.33% 75,165,712
2009-11-23 2009-11-19 22.333 3,418,652 -57,484 0.33% 76,349,429
2009-11-20 2009-11-18 21.919 3,476,136 -91,153 0.34% 76,194,011
2009-11-19 2009-11-17 21.018 3,567,289 +7,391 0.35% 74,977,448
2009-11-18 2009-11-16 21.651 3,559,898 -64,875 0.35% 77,076,304
2009-11-17 2009-11-13 22.090 3,624,773 -45,987 0.35% 80,069,970
2009-11-16 2009-11-12 22.090 3,670,760 -26,278 0.36% 81,085,807
2009-11-13 2009-11-11 21.676 3,697,038 -152,743 0.36% 80,135,599
2009-11-12 2009-11-10 20.434 3,849,781 -49,272 0.38% 78,664,639
2009-11-11 2009-11-09 20.336 3,899,053 -14,782 0.38% 79,291,600
2009-11-10 2009-11-06 19.873 3,913,835 -40,238 0.38% 77,781,128
2009-11-09 2009-11-05 19.313 3,954,073 -9,034 0.39% 76,365,893
2009-11-06 2009-11-04 19.094 3,963,107 -18,887 0.39% 75,671,689
2009-11-05 2009-11-03 18.583 3,981,994 -35,312 0.39% 73,995,738
2009-11-04 2009-11-02 18.948 4,017,306 -116,610 0.39% 76,119,526
2009-11-03 2009-10-30 19.240 4,133,916 -44,345 0.40% 79,537,201
2009-11-02 2009-10-29 19.484 4,178,261 -28,742 0.41% 81,408,006
2009-10-30 2009-10-28 20.190 4,207,003 -19,708 0.41% 84,939,347
2009-10-29 2009-10-27 20.555 4,226,711 -105,114 0.41% 86,881,351
2009-10-28 2009-10-23 20.263 4,331,825 -55,841 0.42% 87,776,002
2009-10-27 2009-10-22 19.922 4,387,666 +7,390 0.43% 87,411,471
2009-10-23 2009-10-21 20.628 4,380,276 -91,974 0.43% 90,357,967
2009-10-22 2009-10-20 19.922 4,472,250 -43,523 0.44% 89,096,561
2009-10-21 2009-10-19 20.458 4,515,773 -60,769 0.44% 92,383,190
2009-10-20 2009-10-16 19.679 4,576,542 -18,067 0.45% 90,059,676
2009-10-19 2009-10-15 19.946 4,594,609 -142,067 0.45% 91,646,108
2009-10-16 2009-10-14 19.776 4,736,676 -105,935 0.46% 93,672,320
2009-10-15 2009-10-13 19.776 4,842,611 -333,407 0.47% 95,767,286
2009-10-14 2009-10-12 19.849 5,176,018 -326,016 0.51% 102,738,910
2009-10-13 2009-10-09 19.946 5,502,034 -100,186 0.54% 109,746,010
2009-10-12 2009-10-08 20.263 5,602,220 -7,391 0.55% 113,518,084
2009-10-09 2009-10-07 20.555 5,609,611 -46,808 0.55% 115,307,288
2009-10-08 2009-10-06 20.093 5,656,419 -6,570 0.55% 113,652,001
2009-10-07 2009-10-05 19.289 5,662,989 -55,020 0.55% 109,232,649
2009-10-06 2009-10-02 18.583 5,718,009 +17,245 0.56% 106,255,382
2009-10-05 2009-09-30 19.362 5,700,764 +6,570 0.56% 110,377,806
2009-10-02 2009-09-29 19.800 5,694,194 -64,875 0.56% 112,746,838
2009-09-30 2009-09-28 19.557 5,759,069 +56,663 0.56% 112,628,784
2009-09-29 2009-09-25 19.021 5,702,406 +48,451 0.56% 108,465,278
2009-09-28 2009-09-24 18.997 5,653,955 +238,147 0.55% 107,405,993
2009-09-25 2009-09-23 19.873 5,415,808 +47,630 0.53% 107,630,407
2009-09-24 2009-09-22 20.336 5,368,178 -5,748 0.53% 109,167,898
2009-09-23 2009-09-21 20.531 5,373,926 -57,484 0.53% 110,331,830
2009-09-22 2009-09-18 21.846 5,431,410 -32,027 0.53% 118,655,151
2009-09-21 2009-09-17 22.260 5,463,437 -18,067 0.53% 121,616,836
2009-09-18 2009-09-16 22.017 5,481,504 -34,490 0.54% 120,684,010
2009-09-17 2009-09-15 21.529 5,515,994 +11,497 0.54% 118,756,562
2009-09-16 2009-09-14 21.310 5,504,497 +86,226 0.54% 117,302,497
2009-09-15 2009-09-11 20.945 5,418,271 -16,424 0.53% 113,485,595
2009-09-14 2009-09-10 21.262 5,434,695 -45,987 0.53% 115,550,276
2009-09-11 2009-09-09 21.870 5,480,682 +3,284 0.54% 119,865,032
2009-09-10 2009-09-08 22.236 5,477,398 -13,960 0.54% 121,794,210
2009-09-09 2009-09-07 22.504 5,491,358 -55,020 0.54% 123,575,761
2009-09-08 2009-09-04 21.408 5,546,378 -73,908 0.54% 118,735,314
2009-09-07 2009-09-03 20.775 5,620,286 -165,882 0.55% 116,758,636
2009-09-04 2009-09-02 19.727 5,786,168 -91,975 0.57% 114,145,192
2009-09-03 2009-09-01 19.825 5,878,143 +67,339 0.57% 116,532,246
2009-09-02 2009-08-31 20.360 5,810,804 +33,669 0.57% 118,310,713
2009-09-01 2009-08-28 21.846 5,777,135 -36,133 0.57% 126,207,896
2009-08-31 2009-08-27 21.432 5,813,268 +47,630 0.57% 124,590,401
2009-08-28 2009-08-26 22.528 5,765,638 -9,855 0.56% 129,888,491
2009-08-27 2009-08-25 23.234 5,775,493 -17,245 0.56% 134,189,645
2009-08-26 2009-08-24 23.234 5,792,738 +2,464 0.57% 134,590,320
2009-08-25 2009-08-21 23.356 5,790,274 -58,306 0.57% 135,238,171
2009-08-24 2009-08-20 21.797 5,848,580 -4,927 0.57% 127,483,811
2009-08-21 2009-08-19 21.310 5,853,507 -4,106 0.57% 124,740,006
2009-08-20 2009-08-18 21.018 5,857,613 -26,278 0.57% 123,115,586
2009-08-19 2009-08-17 20.068 5,883,891 +27,921 0.58% 118,079,199
2009-08-18 2009-08-14 21.627 5,855,970 -43,524 0.57% 126,646,553
2009-08-17 2009-08-13 22.065 5,899,494 +25,457 0.58% 130,174,083
2009-08-14 2009-08-12 21.676 5,874,037 -10,675 0.57% 127,323,407
2009-08-13 2009-08-11 22.236 5,884,712 -5,749 0.58% 130,851,154
2009-08-12 2009-08-10 22.163 5,890,461 +56,663 0.58% 130,548,607
2009-08-11 2009-08-07 21.895 5,833,798 -6,570 0.57% 127,729,922
2009-08-10 2009-08-06 22.893 5,840,368 +14,782 0.57% 133,705,611
2009-08-07 2009-08-05 23.502 5,825,586 +10,676 0.57% 136,914,201
2009-08-06 2009-08-04 23.234 5,814,910 +130,570 0.57% 135,105,472
2009-08-05 2009-08-03 23.843 5,684,340 +19,709 0.56% 135,532,767
2009-08-04 2009-07-31 23.648 5,664,631 -112,504 0.55% 133,959,162
2009-08-03 2009-07-30 22.431 5,777,135 -78,014 0.57% 129,584,696
2009-07-31 2009-07-29 22.650 5,855,149 -130,571 0.57% 132,617,998
2009-07-30 2009-07-28 23.721 5,985,720 -183,948 0.59% 141,989,726
2009-07-29 2009-07-27 23.868 6,169,668 -38,597 0.60% 147,254,792
2009-07-28 2009-07-24 24.355 6,208,265 +70,623 0.61% 151,200,008
2009-07-27 2009-07-23 24.416 6,137,642 +25,458 0.60% 149,853,710
2009-07-24 2009-07-22 24.598 6,112,184 -27,100 0.60% 150,348,590
2009-07-23 2009-07-21 23.916 6,139,284 -25,457 0.60% 146,828,641
2009-07-22 2009-07-20 23.624 6,164,741 -3,285 0.60% 145,635,797
2009-07-21 2009-07-17 21.822 6,168,026 +21,351 0.60% 134,597,121
2009-07-20 2009-07-16 21.627 6,146,675 -36,133 0.60% 132,933,605
2009-07-17 2009-07-15 20.848 6,182,808 -77,192 0.60% 128,896,490
2009-07-15 2009-07-13 19.581 6,260,000 +9,033 0.61% 122,577,836
2009-07-14 2009-07-10 19.922 6,250,967 -67,338 0.61% 124,532,319
2009-07-13 2009-07-09 19.411 6,318,305 -32,848 0.62% 122,642,353
2009-07-10 2009-07-08 19.484 6,351,153 +78,014 0.62% 123,743,994
2009-07-09 2009-07-07 20.190 6,273,139 -155,207 0.61% 126,654,612
2009-07-08 2009-07-06 20.068 6,428,346 -52,557 0.63% 129,005,439
2009-07-07 2009-07-03 19.873 6,480,903 +2,464 0.63% 128,797,445
2009-07-06 2009-07-02 19.118 6,478,439 -65,696 0.63% 123,857,297
2009-07-03 2009-06-30 18.802 6,544,135 +45,166 0.64% 123,041,358
2009-07-02 2009-06-29 19.265 6,498,969 -2,464 0.64% 125,199,477
2009-06-30 2009-06-26 19.752 6,501,433 +37,775 0.64% 128,413,745
2009-06-29 2009-06-25 19.630 6,463,658 -67,338 0.63% 126,880,528
2009-06-26 2009-06-24 18.583 6,530,996 +50,093 0.64% 121,362,782
2009-06-25 2009-06-23 18.534 6,480,903 -44,345 0.63% 120,116,244
2009-06-24 2009-06-22 19.557 6,525,248 -26,278 0.64% 127,612,769
2009-06-23 2009-06-19 18.558 6,551,526 -20,530 0.64% 121,584,722
2009-06-22 2009-06-18 17.779 6,572,056 +82,120 0.64% 116,843,802
2009-06-19 2009-06-17 17.340 6,489,936 +197,909 0.63% 112,538,721
2009-06-18 2009-06-16 18.266 6,292,027 +84,584 0.62% 114,930,000
2009-06-17 2009-06-15 18.802 6,207,443 +142,067 0.61% 116,710,951
2009-06-16 2009-06-12 18.802 6,065,376 +188,055 0.59% 114,039,839
2009-06-15 2009-06-11 18.875 5,877,321 -27,921 0.57% 110,933,491
2009-06-12 2009-06-10 19.696 5,905,242 +109,219 0.58% 116,307,147
2009-06-11 2009-06-09 19.597 5,796,023 -11,636 0.57% 113,582,367
2009-06-10 2009-06-08 19.597 5,807,659 +118,820 0.58% 113,810,393
2009-06-09 2009-06-05 19.225 5,688,839 -4,850 0.57% 109,370,525
2009-06-08 2009-06-04 19.028 5,693,689 +19,400 0.57% 108,336,728
2009-06-05 2009-06-03 19.448 5,674,289 +26,674 0.56% 110,354,394
2009-06-04 2009-06-02 19.448 5,647,615 +18,591 0.56% 109,835,634
2009-06-03 2009-06-01 20.562 5,629,024 +80,022 0.56% 115,741,673
2009-06-02 2009-05-29 20.166 5,549,002 -25,058 0.55% 111,899,494
2009-06-01 2009-05-27 19.052 5,574,060 +101,038 0.55% 106,198,406
2009-05-29 2009-05-26 18.953 5,473,022 +36,374 0.54% 103,731,724
2009-05-27 2009-05-25 18.953 5,436,648 +47,690 0.54% 103,042,318
2009-05-26 2009-05-22 17.766 5,388,958 +141,453 0.54% 95,738,116
2009-05-25 2009-05-21 17.741 5,247,505 +63,048 0.52% 93,095,277
2009-05-22 2009-05-20 17.790 5,184,457 +326,554 0.52% 92,233,311
2009-05-21 2009-05-19 17.518 4,857,903 +359,695 0.48% 85,101,601
2009-05-20 2009-05-18 17.295 4,498,208 +81,639 0.45% 77,798,700
2009-05-19 2009-05-15 16.429 4,416,569 +206,117 0.44% 72,561,914
2009-05-18 2009-05-14 16.207 4,210,452 +283,714 0.42% 68,237,900
2009-05-15 2009-05-13 17.122 3,926,738 +250,575 0.39% 67,234,728
2009-05-14 2009-05-12 16.949 3,676,163 +767,888 0.37% 62,307,592
2009-05-13 2009-05-11 18.458 2,908,275 +35,565 0.29% 53,682,154
2009-05-12 2009-05-08 17.766 2,872,710 +43,648 0.29% 51,035,440
2009-05-11 2009-05-07 17.815 2,829,062 +61,431 0.28% 50,400,007
2009-05-08 2009-05-06 17.840 2,767,631 +165,703 0.28% 49,374,088
2009-05-07 2009-05-05 17.320 2,601,928 +364,544 0.26% 45,065,993
2009-05-06 2009-05-04 17.939 2,237,384 +73,556 0.22% 40,136,007
2009-05-05 2009-04-30 17.320 2,163,828 -12,125 0.22% 37,478,000
2009-05-04 2009-04-29 16.083 2,175,953 +105,888 0.22% 34,996,007
2009-04-30 2009-04-28 15.687 2,070,065 -37,990 0.21% 32,473,483
2009-04-29 2009-04-27 16.355 2,108,055 -4,850 0.21% 34,477,759
2009-04-28 2009-04-24 16.454 2,112,905 +39,607 0.21% 34,766,202
2009-04-27 2009-04-23 16.232 2,073,298 -33,949 0.21% 33,652,800
2009-04-24 2009-04-22 15.069 2,107,247 +24,249 0.21% 31,753,264
2009-04-23 2009-04-21 15.118 2,082,998 +16,166 0.21% 31,490,945
2009-04-22 2009-04-20 14.475 2,066,832 +101,038 0.21% 29,916,906
2009-04-21 2009-04-17 14.425 1,965,794 +14,550 0.20% 28,357,125
2009-04-20 2009-04-16 15.168 1,951,244 +7,275 0.19% 29,595,637
2009-04-17 2009-04-15 15.514 1,943,969 -37,991 0.19% 30,158,692
2009-04-16 2009-04-14 14.796 1,981,960 -25,057 0.20% 29,325,924
2009-04-15 2009-04-09 14.598 2,007,017 +23,441 0.20% 29,299,398
2009-04-14 2009-04-08 14.128 1,983,576 +26,674 0.20% 28,024,675
2009-04-09 2009-04-07 14.401 1,956,902 +2,425 0.19% 28,180,435
2009-04-08 2009-04-06 14.871 1,954,477 -8,083 0.19% 29,064,354
2009-04-03 2009-04-01 14.475 1,962,560 -11,317 0.20% 28,407,593
2009-04-02 2009-03-31 13.732 1,973,877 -7,274 0.20% 27,106,204
2009-04-01 2009-03-30 12.990 1,981,151 -3,234 0.20% 25,735,494
2009-03-30 2009-03-26 13.114 1,984,385 -10,508 0.20% 26,023,005
2009-03-27 2009-03-25 12.718 1,994,893 -50,923 0.20% 25,371,045
2009-03-26 2009-03-24 12.594 2,045,816 -8,891 0.20% 25,765,584
2009-03-25 2009-03-23 12.310 2,054,707 -160,852 0.20% 25,292,900
2009-03-24 2009-03-20 11.258 2,215,559 +18,591 0.22% 24,943,096
2009-03-23 2009-03-19 11.481 2,196,968 +64,664 0.22% 25,223,035
2009-03-20 2009-03-18 11.803 2,132,304 -53,348 0.21% 25,166,518
2009-03-19 2009-03-17 11.803 2,185,652 +21,016 0.22% 25,796,158
2009-03-18 2009-03-16 11.468 2,164,636 +5,658 0.22% 24,825,057
2009-03-17 2009-03-13 11.184 2,158,978 +54,964 0.21% 24,145,838
2009-03-16 2009-03-12 10.961 2,104,014 +62,240 0.21% 23,062,585
2009-03-13 2009-03-11 11.060 2,041,774 -12,933 0.20% 22,582,438
2009-03-12 2009-03-10 11.184 2,054,707 +21,824 0.20% 22,979,680
2009-03-11 2009-03-09 11.753 2,032,883 -4,850 0.20% 23,892,502
2009-03-10 2009-03-06 11.753 2,037,733 -5,658 0.20% 23,949,504
2009-03-09 2009-03-05 12.260 2,043,391 +4,850 0.20% 25,052,483
2009-03-06 2009-03-04 12.347 2,038,541 -808 0.20% 25,169,560
2009-03-05 2009-03-03 12.421 2,039,349 -12,125 0.20% 25,330,917
2009-03-04 2009-03-02 12.520 2,051,474 -32,332 0.20% 25,684,562
2009-03-03 2009-02-27 12.520 2,083,806 -4,850 0.21% 26,089,361
2009-03-02 2009-02-26 12.186 2,088,656 -9,699 0.21% 25,452,403
2009-02-27 2009-02-25 12.372 2,098,355 +8,083 0.21% 25,959,995
2009-02-26 2009-02-24 12.347 2,090,272 -15,358 0.21% 25,808,275
2009-02-25 2009-02-23 12.495 2,105,630 -13,741 0.21% 26,310,498
2009-02-24 2009-02-20 12.495 2,119,371 +1,616 0.21% 26,482,196
2009-02-23 2009-02-19 12.743 2,117,755 +2,425 0.21% 26,986,004
2009-02-20 2009-02-18 12.000 2,115,330 +39,607 0.21% 25,384,903
2009-02-19 2009-02-17 11.728 2,075,723 -43,648 0.21% 24,344,641
2009-02-18 2009-02-16 12.334 2,119,371 +59,006 0.21% 26,141,336
2009-02-17 2009-02-13 13.584 2,060,365 +5,658 0.20% 27,988,018
2009-02-16 2009-02-12 13.732 2,054,707 -5,658 0.20% 28,216,199
2009-02-13 2009-02-11 13.732 2,060,365 -8,083 0.20% 28,293,898
2009-02-12 2009-02-10 13.980 2,068,448 -4,850 0.21% 28,916,697
2009-02-11 2009-02-09 12.891 2,073,298 -4,042 0.21% 26,727,300
2009-02-10 2009-02-06 12.619 2,077,340 -16,974 0.21% 26,214,006
2009-02-09 2009-02-05 11.753 2,094,314 -2,425 0.21% 24,614,501
2009-02-06 2009-02-04 12.000 2,096,739 -3,233 0.21% 25,161,802
2009-02-04 2009-02-02 11.295 2,099,972 +36,374 0.21% 23,719,740
2009-02-02 2009-01-29 11.320 2,063,598 -17,783 0.21% 23,359,946
2009-01-30 2009-01-23 11.073 2,081,381 +1,617 0.21% 23,046,249
2009-01-29 2009-01-22 11.209 2,079,764 -15,358 0.21% 23,311,375
2009-01-23 2009-01-21 11.258 2,095,122 -8,892 0.21% 23,587,198
2009-01-22 2009-01-20 11.011 2,104,014 -808 0.21% 23,166,705
2009-01-21 2009-01-19 10.875 2,104,822 +2,425 0.21% 22,889,162
2009-01-20 2009-01-16 11.048 2,102,397 -4,850 0.21% 23,226,931
2009-01-19 2009-01-15 10.590 2,107,247 +45,265 0.21% 22,315,923
2009-01-16 2009-01-14 11.011 2,061,982 -8,083 0.20% 22,703,903
2009-01-15 2009-01-13 10.578 2,070,065 -15,358 0.21% 21,896,552
2009-01-14 2009-01-12 10.207 2,085,423 -19,399 0.21% 21,285,004
2009-01-13 2009-01-09 10.924 2,104,822 +4,042 0.21% 22,993,322
2009-01-12 2009-01-08 11.382 2,100,780 -5,658 0.21% 23,910,796
2009-01-09 2009-01-07 12.137 2,106,438 -37,991 0.21% 25,564,855
2009-01-08 2009-01-06 11.506 2,144,429 +1,617 0.21% 24,672,903
2009-01-07 2009-01-05 11.444 2,142,812 +18,591 0.21% 24,521,749
2009-01-06 2009-01-02 11.629 2,124,221 +4,850 0.21% 24,703,199
2009-01-05 2008-12-31 11.605 2,119,371 +8,891 0.21% 24,594,356
2009-01-02 2008-12-29 11.023 2,110,480 +2,425 0.21% 23,264,010
2008-12-30 2008-12-24 10.664 2,108,055 +9,700 0.21% 22,480,959
2008-12-29 2008-12-22 11.134 2,098,355 -8,892 0.21% 23,363,995
2008-12-23 2008-12-19 11.976 2,107,247 -17,782 0.21% 25,235,763
2008-12-22 2008-12-18 12.619 2,125,029 -108,313 0.21% 26,815,795
2008-12-19 2008-12-17 11.011 2,233,342 -8,891 0.22% 24,590,699
2008-12-18 2008-12-16 10.664 2,242,233 +17,782 0.22% 23,911,876
2008-12-17 2008-12-15 11.172 2,224,451 -11,316 0.22% 24,850,563
2008-12-16 2008-12-12 10.046 2,235,767 -122,054 0.22% 22,459,920
2008-12-15 2008-12-11 9.155 2,357,821 +20,208 0.23% 21,585,802
2008-12-12 2008-12-10 9.019 2,337,613 +13,741 0.23% 21,082,678
2008-12-11 2008-12-09 8.512 2,323,872 +12,933 0.23% 19,780,000
2008-12-10 2008-12-08 8.833 2,310,939 +25,866 0.23% 20,413,258
2008-12-09 2008-12-05 8.475 2,285,073 +7,274 0.23% 19,364,946
2008-12-08 2008-12-04 8.413 2,277,799 +3,233 0.23% 19,162,402
2008-12-05 2008-12-03 8.833 2,274,566 +20,208 0.23% 20,091,964
2008-12-04 2008-12-02 8.413 2,254,358 -5,658 0.22% 18,965,200
2008-12-03 2008-12-01 8.759 2,260,016 -52,540 0.22% 19,795,679
2008-12-02 2008-11-28 7.547 2,312,556 +29,907 0.23% 17,452,102
2008-12-01 2008-11-27 7.398 2,282,649 +21,825 0.23% 16,887,523
2008-11-28 2008-11-26 7.423 2,260,824 +4,041 0.22% 16,781,997
2008-11-27 2008-11-25 7.423 2,256,783 +180,252 0.22% 16,752,001
2008-11-26 2008-11-24 7.126 2,076,531 -5,658 0.21% 14,797,438
2008-11-25 2008-11-21 7.101 2,082,189 -15,358 0.21% 14,786,238
2008-11-24 2008-11-20 6.928 2,097,547 -21,824 0.21% 14,531,999
2008-11-21 2008-11-19 7.052 2,119,371 -11,317 0.21% 14,945,398
2008-11-20 2008-11-18 6.978 2,130,688 -103,462 0.21% 14,867,043
2008-11-19 2008-11-17 7.089 2,234,150 +12,124 0.22% 15,837,717
2008-11-18 2008-11-14 7.423 2,222,026 -23,441 0.22% 16,494,001
2008-11-17 2008-11-13 7.373 2,245,467 -109,929 0.22% 16,556,883
2008-11-14 2008-11-12 7.980 2,355,396 -19,399 0.23% 18,795,301
2008-11-13 2008-11-11 7.609 2,374,795 -11,316 0.24% 18,068,699
2008-11-12 2008-11-10 7.609 2,386,111 -59,007 0.24% 18,154,797
2008-11-11 2008-11-07 6.866 2,445,118 +25,058 0.24% 16,788,753
2008-11-10 2008-11-06 6.928 2,420,060 -54,965 0.24% 16,766,399
2008-11-07 2008-11-05 7.522 2,475,025 +39,607 0.25% 18,616,962
2008-11-06 2008-11-04 6.124 2,435,418 +26,674 0.24% 14,914,351
2008-11-05 2008-11-03 7.361 2,408,744 -164,085 0.24% 17,731,001
2008-11-04 2008-10-31 7.423 2,572,829 -227,942 0.26% 19,097,997
2008-10-28 2008-10-24 5.815 2,800,771 -808,303 0.28% 16,285,500
2008-10-27 2008-10-23 8.042 3,609,074 +265,123 0.36% 29,022,497
2008-10-24 2008-10-22 11.394 3,343,951 +41,224 0.33% 38,101,772
2008-10-23 2008-10-21 12.260 3,302,727 +42,840 0.33% 40,492,256
2008-10-22 2008-10-20 11.877 3,259,887 +25,865 0.32% 38,716,797
2008-10-21 2008-10-17 12.099 3,234,022 +50,924 0.32% 39,129,785
2008-10-20 2008-10-16 11.877 3,183,098 +28,290 0.32% 37,804,794
2008-10-17 2008-10-15 12.000 3,154,808 +23,441 0.31% 37,859,102
2008-10-16 2008-10-14 12.990 3,131,367 +126,095 0.31% 40,676,999
2008-10-15 2008-10-13 11.122 3,005,272 +283,715 0.30% 33,424,823
2008-10-14 2008-10-10 11.110 2,721,557 +193,993 0.27% 30,235,657
2008-10-13 2008-10-09 13.114 2,527,564 +261,081 0.25% 33,146,194
2008-10-10 2008-10-08 13.609 2,266,483 +369,395 0.23% 30,844,007
2008-10-09 2008-10-06 16.331 1,897,088 +33,949 0.19% 30,980,402
2008-10-08 2008-10-03 17.543 1,863,139 +8,083 0.19% 32,684,897
2008-10-06 2008-10-02 17.865 1,855,056 +3,233 0.18% 33,139,798
2008-10-03 2008-09-30 17.320 1,851,823 +39,607 0.18% 32,074,002
2008-10-02 2008-09-29 18.731 1,812,216 -15,358 0.18% 33,943,879
2008-09-30 2008-09-26 18.038 1,827,574 +2,425 0.18% 32,965,384
2008-09-29 2008-09-25 18.137 1,825,149 -12,933 0.18% 33,102,282
2008-09-26 2008-09-24 18.137 1,838,082 +1,617 0.18% 33,336,845
2008-09-25 2008-09-23 17.716 1,836,465 -3,233 0.18% 32,535,037
2008-09-24 2008-09-22 17.815 1,839,698 +10,508 0.18% 32,774,394
2008-09-23 2008-09-19 17.172 1,829,190 +12,932 0.18% 31,410,433
2008-09-22 2008-09-18 15.514 1,816,258 +35,566 0.18% 28,177,387
2008-09-19 2008-09-17 16.058 1,780,692 +4,041 0.18% 28,594,937
2008-09-18 2008-09-16 16.034 1,776,651 -6,466 0.18% 28,486,085
2008-09-17 2008-09-12 16.207 1,783,117 +12,124 0.18% 28,898,598
2008-09-16 2008-09-11 16.306 1,770,993 -1,616 0.18% 28,877,387
2008-09-12 2008-09-10 17.370 1,772,609 +10,508 0.18% 30,789,717
2008-09-11 2008-09-09 18.063 1,762,101 -1,617 0.18% 31,827,996
2008-09-10 2008-09-08 18.409 1,763,718 +4,042 0.18% 32,468,163
2008-09-09 2008-09-05 17.766 1,759,676 +4,849 0.17% 31,261,714
2008-09-08 2008-09-04 18.434 1,754,827 -16,166 0.17% 32,347,909
2008-09-05 2008-09-03 19.176 1,770,993 +5,659 0.18% 33,960,508
2008-09-04 2008-09-02 19.671 1,765,334 +808 0.18% 34,725,591
2008-09-03 2008-09-01 19.522 1,764,526 -808 0.18% 34,447,737
2008-09-02 2008-08-29 18.953 1,765,334 -3,234 0.18% 33,458,871
2008-09-01 2008-08-28 18.731 1,768,568 -6,466 0.18% 33,126,326
2008-08-29 2008-08-27 19.052 1,775,034 -20,208 0.18% 33,818,398
2008-08-28 2008-08-26 19.003 1,795,242 -1,616 0.18% 34,114,566
2008-08-27 2008-08-25 18.656 1,796,858 -809 0.18% 33,522,835
2008-08-26 2008-08-21 18.236 1,797,667 +11,317 0.18% 32,781,768
2008-08-25 2008-08-20 18.656 1,786,350 -20,208 0.18% 33,326,794
2008-08-21 2008-08-19 18.260 1,806,558 -37,182 0.18% 32,988,601
2008-08-20 2008-08-18 18.335 1,843,740 +4,850 0.18% 33,804,422
2008-08-19 2008-08-15 18.681 1,838,890 -808 0.18% 34,352,499
2008-08-18 2008-08-14 18.557 1,839,698 +11,316 0.18% 34,139,993
2008-08-15 2008-08-13 18.929 1,828,382 -28,291 0.18% 34,608,598
2008-08-14 2008-08-12 18.409 1,856,673 -8,891 0.18% 34,179,365
2008-08-13 2008-08-11 18.533 1,865,564 -18,591 0.19% 34,573,839
2008-08-12 2008-08-08 18.533 1,884,155 -3,233 0.19% 34,918,379
2008-08-11 2008-08-07 18.458 1,887,388 +21,016 0.19% 34,838,195
2008-08-08 2008-08-05 18.186 1,866,372 -75,173 0.19% 33,942,293
2008-08-07 2008-08-04 18.582 1,941,545 -1,616 0.19% 36,078,048
2008-08-05 2008-08-01 18.285 1,943,161 -808 0.19% 35,531,117
2008-08-04 2008-07-31 18.310 1,943,969 +16,166 0.19% 35,593,991
2008-08-01 2008-07-30 18.161 1,927,803 +3,233 0.19% 35,011,792
2008-07-31 2008-07-29 17.840 1,924,570 +4,041 0.19% 34,334,016
2008-07-30 2008-07-28 17.939 1,920,529 +4,850 0.19% 34,452,006
2008-07-29 2008-07-25 17.815 1,915,679 -4,041 0.19% 34,128,002
2008-07-28 2008-07-24 18.063 1,919,720 +2,425 0.19% 34,674,993
2008-07-25 2008-07-23 18.409 1,917,295 +2,424 0.19% 35,295,351
2008-07-24 2008-07-22 17.939 1,914,871 +5,659 0.19% 34,350,508
2008-07-23 2008-07-21 17.320 1,909,212 +33,948 0.19% 33,067,992
2008-07-22 2008-07-18 16.974 1,875,264 -1,616 0.19% 31,830,405
2008-07-21 2008-07-17 16.801 1,876,880 +32,332 0.19% 31,532,755
2008-07-18 2008-07-16 16.256 1,844,548 +1,616 0.18% 29,985,477
2008-07-17 2008-07-15 16.058 1,842,932 +25,058 0.18% 29,594,407
2008-07-16 2008-07-14 16.504 1,817,874 +14,549 0.18% 30,001,657
2008-07-15 2008-07-11 16.702 1,803,325 +6,467 0.18% 30,118,505
2008-07-14 2008-07-10 16.405 1,796,858 -27,483 0.18% 29,476,975
2008-07-11 2008-07-09 16.702 1,824,341 +12,125 0.18% 30,469,507
2008-07-10 2008-07-08 17.023 1,812,216 +41,223 0.18% 30,849,919
2008-07-09 2008-07-07 17.667 1,770,993 +4,850 0.18% 31,287,488
2008-07-08 2008-07-04 17.939 1,766,143 +809 0.18% 31,682,504
2008-07-07 2008-07-03 18.805 1,765,334 +8,083 0.18% 33,196,792
2008-07-04 2008-07-02 19.547 1,757,251 +12,932 0.17% 34,349,192
2008-07-03 2008-06-30 19.795 1,744,319 +7,275 0.17% 34,528,009
2008-07-02 2008-06-27 18.582 1,737,044 -18,591 0.17% 32,277,983
2008-06-30 2008-06-26 18.236 1,755,635 +21,016 0.17% 32,015,283
2008-06-27 2008-06-25 17.469 1,734,619 +2,425 0.17% 30,301,521
2008-06-26 2008-06-24 17.320 1,732,194 -18,591 0.17% 30,002,000
2008-06-25 2008-06-23 17.444 1,750,785 +4,042 0.17% 30,540,600
2008-06-24 2008-06-20 17.295 1,746,743 -9,700 0.17% 30,210,772
2008-06-23 2008-06-19 17.122 1,756,443 -28,291 0.17% 30,074,318
2008-06-20 2008-06-18 17.320 1,784,734 +8,083 0.18% 30,912,005
2008-06-19 2008-06-17 16.825 1,776,651 -808 0.18% 29,892,805
2008-06-17 2008-06-13 15.786 1,777,459 +36,374 0.18% 28,059,240
2008-06-16 2008-06-12 16.801 1,741,085 -8,892 0.17% 29,251,314
2008-06-13 2008-06-11 17.123 1,749,977 +26,674 0.17% 29,964,618
2008-06-12 2008-06-10 17.546 1,723,303 +34,931 0.17% 30,237,002
2008-06-11 2008-06-06 18.591 1,688,372 +4,018 0.17% 31,388,945
2008-06-10 2008-06-05 18.093 1,684,354 +6,429 0.17% 30,475,845
2008-06-06 2008-06-04 17.670 1,677,925 +6,429 0.17% 29,649,602
2008-06-05 2008-06-03 17.471 1,671,496 -9,643 0.17% 29,203,199
2008-06-04 2008-06-02 17.521 1,681,139 +2,410 0.17% 29,455,354
2008-06-03 2008-05-30 17.048 1,678,729 +13,662 0.17% 28,619,308
2008-06-02 2008-05-29 17.148 1,665,067 +5,625 0.17% 28,552,156
2008-05-30 2008-05-28 17.422 1,659,442 +4,018 0.17% 28,910,000
2008-05-28 2008-05-26 17.446 1,655,424 -9,643 0.17% 28,881,200
2008-05-27 2008-05-23 17.446 1,665,067 -4,822 0.17% 29,049,436
2008-05-26 2008-05-22 17.372 1,669,889 -7,232 0.17% 29,008,882
2008-05-23 2008-05-21 17.596 1,677,121 -7,233 0.17% 29,510,175
2008-05-22 2008-05-20 17.521 1,684,354 +4,018 0.17% 29,511,685
2008-05-21 2008-05-19 18.044 1,680,336 +804 0.17% 30,319,505
2008-05-20 2008-05-16 18.044 1,679,532 +6,429 0.17% 30,304,998
2008-05-19 2008-05-15 18.069 1,673,103 -1,607 0.17% 30,230,635
2008-05-16 2008-05-14 17.670 1,674,710 +19,286 0.17% 29,592,791
2008-05-15 2008-05-13 17.695 1,655,424 +3,214 0.17% 29,293,200
2008-05-14 2008-05-09 17.397 1,652,210 -7,232 0.17% 28,742,887
2008-05-13 2008-05-08 16.924 1,659,442 +5,625 0.17% 28,084,000
2008-05-09 2008-05-07 17.397 1,653,817 -8,839 0.17% 28,770,844
2008-05-08 2008-05-06 17.496 1,662,656 +10,446 0.17% 29,090,132
2008-05-07 2008-05-05 17.521 1,652,210 +4,822 0.17% 28,948,487
2008-05-06 2008-05-02 17.297 1,647,388 +16,876 0.16% 28,495,001
2008-05-05 2008-04-30 17.048 1,630,512 +16,072 0.16% 27,797,295
2008-05-02 2008-04-29 17.297 1,614,440 +41,787 0.16% 27,925,097
2008-04-30 2008-04-28 17.894 1,572,653 +11,251 0.16% 28,141,664
2008-04-29 2008-04-25 18.143 1,561,402 -18,483 0.16% 28,328,934
2008-04-24 2008-04-22 17.571 1,579,885 +11,250 0.16% 27,759,916
2008-04-23 2008-04-21 15.903 1,568,635 -5,625 0.16% 24,946,564
2008-04-22 2008-04-18 14.435 1,574,260 -38,573 0.16% 22,724,400
2008-04-21 2008-04-17 14.485 1,612,833 -27,323 0.16% 23,361,480
2008-04-18 2008-04-16 14.186 1,640,156 +804 0.16% 23,267,407
2008-04-17 2008-04-15 13.763 1,639,352 +8,840 0.16% 22,562,401
2008-04-16 2008-04-14 14.883 1,630,512 -32,948 0.16% 24,266,836
2008-04-15 2008-04-11 14.958 1,663,460 -4,822 0.17% 24,881,399
2008-04-14 2008-04-10 14.684 1,668,282 -4,821 0.17% 24,496,805
2008-04-11 2008-04-09 14.734 1,673,103 -2,411 0.17% 24,650,876
2008-04-10 2008-04-08 14.983 1,675,514 +2,411 0.17% 25,103,399
2008-04-09 2008-04-07 15.132 1,673,103 +2,411 0.17% 25,317,116
2008-04-08 2008-04-03 14.759 1,670,692 +2,410 0.17% 24,656,933
2008-04-07 2008-04-02 14.460 1,668,282 +8,036 0.17% 24,123,125
2008-04-03 2008-04-01 13.639 1,660,246 -2,410 0.17% 22,643,365
2008-04-02 2008-03-31 14.111 1,662,656 +803 0.17% 23,462,454
2008-04-01 2008-03-28 13.937 1,661,853 +4,822 0.17% 23,161,602
2008-03-28 2008-03-26 13.539 1,657,031 +28,126 0.17% 22,434,557
2008-03-27 2008-03-25 13.240 1,628,905 +20,090 0.16% 21,567,279
2008-03-26 2008-03-20 12.282 1,608,815 -8,840 0.16% 19,759,740
2008-03-25 2008-03-19 12.917 1,617,655 +13,662 0.16% 20,894,945
2008-03-20 2008-03-18 12.519 1,603,993 -25,716 0.16% 20,079,756
2008-03-19 2008-03-17 13.240 1,629,709 -18,483 0.16% 21,577,924
2008-03-18 2008-03-14 14.584 1,648,192 -1,607 0.16% 24,037,726
2008-03-17 2008-03-13 14.460 1,649,799 -18,483 0.16% 23,855,863
2008-03-14 2008-03-12 14.783 1,668,282 +18,483 0.17% 24,662,885
2008-03-13 2008-03-11 14.684 1,649,799 +2,411 0.16% 24,225,403
2008-03-12 2008-03-10 14.933 1,647,388 -7,232 0.16% 24,600,001
2008-03-11 2008-03-07 14.311 1,654,620 +6,428 0.17% 23,678,494
2008-03-10 2008-03-06 14.709 1,648,192 +25,716 0.16% 24,242,826
2008-03-07 2008-03-05 14.485 1,622,476 +41,787 0.16% 23,501,157
2008-03-06 2008-03-04 15.779 1,580,689 +4,822 0.16% 24,941,563
2008-03-05 2008-03-03 16.899 1,575,867 +9,643 0.16% 26,630,376
2008-03-04 2008-02-29 17.770 1,566,224 -1,607 0.16% 27,831,721
2008-02-29 2008-02-27 17.720 1,567,831 +4,821 0.16% 27,782,237
2008-02-28 2008-02-26 17.297 1,563,010 +804 0.16% 27,035,508
2008-02-27 2008-02-25 16.575 1,562,206 -5,625 0.16% 25,894,081
2008-02-26 2008-02-22 17.571 1,567,831 +20,090 0.16% 27,548,117
2008-02-25 2008-02-21 18.666 1,547,741 +3,214 0.15% 28,889,999
2008-02-21 2008-02-19 19.114 1,544,527 -3,214 0.15% 29,521,926
2008-02-20 2008-02-18 18.641 1,547,741 -3,214 0.15% 28,851,479
2008-02-19 2008-02-15 18.641 1,550,955 +4,018 0.16% 28,911,391
2008-02-18 2008-02-14 18.566 1,546,937 +3,214 0.15% 28,720,991
2008-02-15 2008-02-13 18.492 1,543,723 +5,625 0.15% 28,546,059
2008-02-14 2008-02-12 18.268 1,538,098 -8,839 0.15% 28,097,523
2008-02-13 2008-02-11 18.467 1,546,937 -12,858 0.15% 28,566,991
2008-02-12 2008-02-06 18.566 1,559,795 +12,858 0.16% 28,959,718
2008-02-11 2008-02-04 18.641 1,546,937 -804 0.15% 28,836,491
2008-02-05 2008-02-01 17.297 1,547,741 -17,679 0.15% 26,771,399
2008-02-04 2008-01-31 17.422 1,565,420 -35,359 0.16% 27,271,994
2008-02-01 2008-01-30 16.252 1,600,779 +13,661 0.16% 26,015,521
2008-01-31 2008-01-29 17.471 1,587,118 -12,054 0.16% 27,729,006
2008-01-30 2008-01-28 16.849 1,599,172 +1,607 0.16% 26,944,605
2008-01-29 2008-01-25 17.123 1,597,565 -4,821 0.16% 27,354,888
2008-01-28 2008-01-24 16.028 1,602,386 +22,501 0.16% 25,682,718
2008-01-25 2008-01-23 15.779 1,579,885 +28,126 0.16% 24,928,876
2008-01-24 2008-01-22 14.808 1,551,759 +20,090 0.16% 22,978,899
2008-01-23 2008-01-21 16.849 1,531,669 +53,841 0.15% 25,807,240
2008-01-22 2008-01-18 18.218 1,477,828 +61,074 0.15% 26,922,968
2008-01-21 2008-01-17 18.741 1,416,754 -6,428 0.14% 26,550,787
2008-01-18 2008-01-16 19.537 1,423,182 -10,447 0.14% 27,804,691
2008-01-17 2008-01-15 21.105 1,433,629 -24,912 0.14% 30,256,633
2008-01-16 2008-01-14 21.901 1,458,541 -14,465 0.15% 31,943,999
2008-01-15 2008-01-11 22.250 1,473,006 -32,948 0.15% 32,774,042
2008-01-14 2008-01-10 21.802 1,505,954 -9,643 0.15% 32,832,487
2008-01-11 2008-01-09 22.424 1,515,597 +24,912 0.15% 33,985,722
2008-01-10 2008-01-08 23.917 1,490,685 +5,625 0.15% 35,653,095
2008-01-09 2008-01-07 23.643 1,485,060 -24,912 0.15% 35,112,001
2008-01-08 2008-01-04 24.390 1,509,972 +4,822 0.15% 36,828,407
2008-01-07 2008-01-03 24.415 1,505,150 +12,858 0.15% 36,748,258
2008-01-04 2008-01-02 25.012 1,492,292 +4,821 0.15% 37,325,690
2008-01-03 2007-12-31 25.883 1,487,471 -4,821 0.15% 38,500,806
2008-01-02 2007-12-27 24.539 1,492,292 -90,004 0.15% 36,620,030
2007-12-28 2007-12-24 24.141 1,582,296 +45,002 0.16% 38,198,599
2007-12-27 2007-12-20 22.524 1,537,294 +16,072 0.15% 34,625,295
2007-12-21 2007-12-19 22.648 1,521,222 +9,643 0.15% 34,452,597
2007-12-20 2007-12-18 21.652 1,511,579 -10,447 0.15% 32,729,402
2007-12-19 2007-12-17 21.329 1,522,026 +15,269 0.15% 32,463,165
2007-12-18 2007-12-14 23.395 1,506,757 +11,250 0.15% 35,249,993
2007-12-17 2007-12-13 23.892 1,495,507 -41,787 0.15% 35,731,204
2007-12-14 2007-12-12 24.614 1,537,294 +3,214 0.15% 37,839,134
2007-12-13 2007-12-11 24.888 1,534,080 +4,018 0.15% 38,180,005
2007-12-12 2007-12-10 24.763 1,530,062 +40,180 0.15% 37,889,605
2007-12-11 2007-12-07 26.381 1,489,882 +120,541 0.15% 39,304,811
2007-12-10 2007-12-06 29.368 1,369,341 -7,232 0.14% 40,214,400
2007-12-07 2007-12-05 26.754 1,376,573 -4,018 0.14% 36,829,488
2007-12-06 2007-12-04 26.132 1,380,591 -6,429 0.14% 36,077,988
2007-12-05 2007-12-03 26.257 1,387,020 +803 0.14% 36,418,592
2007-12-04 2007-11-30 24.763 1,386,217 +19,287 0.14% 34,327,508
2007-12-03 2007-11-29 24.266 1,366,930 -804 0.14% 33,169,495
2007-11-30 2007-11-28 23.395 1,367,734 -15,268 0.14% 31,997,605
2007-11-29 2007-11-27 23.021 1,383,002 -8,840 0.14% 31,838,494
2007-11-28 2007-11-26 22.275 1,391,842 +16,072 0.14% 31,002,802
2007-11-27 2007-11-23 20.284 1,375,770 +206,526 0.14% 27,905,603
2007-11-26 2007-11-22 20.732 1,169,244 +21,698 0.12% 24,240,307
2007-11-23 2007-11-21 21.628 1,147,546 +54,645 0.11% 24,818,633
2007-11-22 2007-11-20 21.677 1,092,901 +39,376 0.11% 23,691,194
2007-11-21 2007-11-19 21.528 1,053,525 +17,680 0.11% 22,680,307
2007-11-20 2007-11-16 22.150 1,035,845 +12,857 0.10% 22,944,191
2007-11-19 2007-11-15 22.399 1,022,988 +18,483 0.10% 22,914,006
2007-11-16 2007-11-14 22.474 1,004,505 +60,270 0.10% 22,575,003
2007-11-15 2007-11-13 21.180 944,235 +102,862 0.09% 19,998,509
2007-11-14 2007-11-12 22.026 841,373 +111,701 0.08% 18,531,894
2007-11-13 2007-11-09 24.664 729,672 +59,466 0.07% 17,996,552
2007-11-12 2007-11-08 26.132 670,206 +40,984 0.07% 17,514,009
2007-11-09 2007-11-07 25.635 629,222 +10,447 0.06% 16,129,804
2007-11-08 2007-11-06 24.266 618,775 +24,108 0.06% 15,015,000
2007-11-06 2007-11-02 23.668 594,667 +8,840 0.06% 14,074,803
2007-11-05 2007-11-01 24.950 585,827 -38,573 0.06% 14,616,444
2007-11-02 2007-10-31 23.370 624,400 +12,054 0.06% 14,592,055
2007-11-01 2007-10-30 22.922 612,346 +16,072 0.06% 14,036,036
2007-10-31 2007-10-29 23.643 596,274 +16,876 0.06% 14,097,998
2007-10-29 2007-10-25 22.947 579,398 -18,483 0.06% 13,295,231
2007-10-26 2007-10-24 23.146 597,881 +4,821 0.06% 13,838,393
2007-10-25 2007-10-23 23.419 593,060 +22,501 0.06% 13,889,168
2007-10-24 2007-10-22 23.519 570,559 +71,521 0.06% 13,419,006
2007-10-23 2007-10-18 26.132 499,038 -10,447 0.05% 13,041,000
2007-10-22 2007-10-17 23.793 509,485 +804 0.05% 12,122,083
2007-10-18 2007-10-16 23.270 508,681 +32,144 0.05% 11,837,094
2007-10-17 2007-10-15 23.494 476,537 +11,250 0.05% 11,195,838
2007-10-16 2007-10-12 21.130 465,287 +16,072 0.05% 9,831,427
2007-10-15 2007-10-11 21.130 449,215 +47,413 0.04% 9,491,829
2007-10-12 2007-10-10 20.881 401,802 +7,232 0.04% 8,390,001
2007-10-11 2007-10-09 20.607 394,570 +52,235 0.04% 8,130,970
2007-10-10 2007-10-08 21.279 342,335 +21,697 0.03% 7,284,595
2007-10-09 2007-10-05 21.130 320,638 +8,840 0.03% 6,775,021
2007-10-08 2007-10-04 20.134 311,798 -18,483 0.03% 6,277,834
2007-10-05 2007-10-03 18.915 330,281 -12,054 0.03% 6,247,196
2007-10-04 2007-10-02 18.840 342,335 -804 0.03% 6,449,635
2007-10-03 2007-09-28 17.496 343,139 +4,822 0.03% 6,003,622
2007-10-02 2007-09-27 17.845 338,317 -804 0.03% 6,037,136
2007-09-28 2007-09-25 16.476 339,121 -1,607 0.03% 5,587,283
2007-09-27 2007-09-24 16.675 340,728 -2,411 0.03% 5,681,599
2007-09-25 2007-09-21 16.725 343,139 -6,429 0.03% 5,738,882
2007-09-24 2007-09-20 17.123 349,568 -6,429 0.03% 5,985,605
2007-09-21 2007-09-19 17.670 355,997 +16,073 0.04% 6,290,608
2007-09-20 2007-09-18 17.496 339,924 +19,286 0.03% 5,947,372
2007-09-19 2007-09-17 17.994 320,638 +24,108 0.03% 5,769,541
2007-09-18 2007-09-14 16.376 296,530 -803 0.03% 4,856,043
2007-09-14 2007-09-12 16.102 297,333 -1,608 0.03% 4,787,793
2007-09-12 2007-09-10 14.833 298,941 -803 0.03% 4,434,245
2007-09-11 2007-09-07 15.082 299,744 -7,233 0.03% 4,520,756
2007-09-10 2007-09-06 15.231 306,977 -803 0.03% 4,675,685
2007-09-07 2007-09-05 15.082 307,780 +7,232 0.03% 4,641,956
2007-09-06 2007-09-04 15.306 300,548 -2,411 0.03% 4,600,202
2007-09-05 2007-09-03 15.406 302,959 -4,018 0.03% 4,667,265
2007-09-04 2007-08-31 15.779 306,977 -803 0.03% 4,843,765
2007-09-03 2007-08-30 15.804 307,780 -804 0.03% 4,864,095
2007-08-31 2007-08-29 15.903 308,584 -4,018 0.03% 4,907,522
2007-08-30 2007-08-28 16.227 312,602 +1,607 0.03% 5,072,561
2007-08-29 2007-08-27 16.849 310,995 -11,250 0.03% 5,239,985
2007-08-28 2007-08-24 15.406 322,245 +1,607 0.03% 4,964,378
2007-08-27 2007-08-23 15.679 320,638 +804 0.03% 5,027,401
2007-08-24 2007-08-22 14.286 319,834 +9,643 0.03% 4,569,035
2007-08-23 2007-08-21 13.813 310,191 +6,429 0.03% 4,284,599
2007-08-22 2007-08-20 14.261 303,762 +1,607 0.03% 4,331,876
2007-08-21 2007-08-17 12.643 302,155 +8,036 0.03% 3,820,159
2007-08-20 2007-08-16 13.937 294,119 -804 0.03% 4,099,200
2007-08-17 2007-08-15 15.928 294,923 +13,662 0.03% 4,697,606
2007-08-16 2007-08-14 16.600 281,261 +2,410 0.03% 4,668,994
2007-08-15 2007-08-13 16.550 278,851 -803 0.03% 4,615,107
2007-08-14 2007-08-10 16.550 279,654 +803 0.03% 4,628,398
2007-08-13 2007-08-09 17.471 278,851 -12,054 0.03% 4,871,888
2007-08-10 2007-08-08 17.870 290,905 -803 0.03% 5,198,327
2007-08-09 2007-08-07 16.351 291,708 -5,625 0.03% 4,769,817
2007-08-08 2007-08-06 16.924 297,333 -7,233 0.03% 5,031,993
2007-08-07 2007-08-03 17.222 304,566 -1,607 0.03% 5,245,362
2007-08-06 2007-08-02 16.725 306,173 +10,447 0.03% 5,120,639
2007-08-03 2007-08-01 17.646 295,726 +22,501 0.03% 5,218,236
2007-08-02 2007-07-31 18.517 273,225 +8,839 0.03% 5,059,194
2007-08-01 2007-07-30 17.670 264,386 -12,857 0.03% 4,671,806
2007-07-31 2007-07-27 17.845 277,243 +35,358 0.03% 4,947,294
2007-07-30 2007-07-26 18.392 241,885 +38,573 0.02% 4,448,784
2007-07-27 2007-07-25 18.616 203,312 +41,788 0.02% 3,784,884
2007-07-26 2007-07-24 19.288 161,524 +38,573 0.02% 3,115,493
2007-07-25 2007-07-23 19.637 122,951 +8,036 0.01% 2,414,332
2007-07-24 2007-07-20 19.562 114,915 +3,214 0.01% 2,247,953
2007-07-23 2007-07-19 19.562 111,701 +2,411 0.01% 2,185,081
2007-07-20 2007-07-18 19.064 109,290 +2,411 0.01% 2,083,518
2007-07-18 2007-07-16 16.774 106,879 +2,410 0.01% 1,792,835
2007-07-17 2007-07-13 17.297 104,469 -15,268 0.01% 1,807,009
2007-07-16 2007-07-12 16.650 119,737 -26,519 0.01% 1,993,620
2007-07-13 2007-07-11 17.023 146,256 +5,625 0.01% 2,489,762
2007-07-12 2007-07-10 17.471 140,631 -5,625 0.01% 2,457,006
2007-07-11 2007-07-09 18.019 146,256 +6,429 0.01% 2,635,362
2007-07-10 2007-07-06 17.969 139,827 +11,250 0.01% 2,512,559
2007-07-09 2007-07-05 18.517 128,577 +46,609 0.01% 2,380,807
2007-07-06 2007-07-04 17.422 81,968 0.01% 1,428,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top