History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 206,000 | +0 | 0.01% | 360,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 206,000 | +0 | 0.01% | 362,560 |
| 2025-10-10 | 2025-10-08 | 1.870 | 206,000 | +0 | 0.01% | 385,220 |
| 2025-10-09 | 2025-10-06 | 1.880 | 206,000 | +0 | 0.01% | 387,280 |
| 2025-10-08 | 2025-10-03 | 1.870 | 206,000 | +0 | 0.01% | 385,220 |
| 2025-10-06 | 2025-10-02 | 1.890 | 206,000 | +0 | 0.01% | 389,340 |
| 2025-10-03 | 2025-09-30 | 1.720 | 206,000 | +0 | 0.01% | 354,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 206,000 | +0 | 0.01% | 370,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 206,000 | +0 | 0.01% | 358,440 |
| 2025-09-29 | 2025-09-25 | 1.650 | 206,000 | +0 | 0.01% | 339,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 206,000 | +0 | 0.01% | 323,420 |
| 2025-09-25 | 2025-09-23 | 1.490 | 206,000 | +0 | 0.01% | 306,940 |
| 2025-09-24 | 2025-09-22 | 1.500 | 206,000 | +0 | 0.01% | 309,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 206,000 | +0 | 0.01% | 304,880 |
| 2025-09-22 | 2025-09-18 | 1.500 | 206,000 | +0 | 0.01% | 309,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 206,000 | +0 | 0.01% | 309,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 206,000 | +0 | 0.01% | 304,880 |
| 2025-09-17 | 2025-09-15 | 1.500 | 206,000 | +0 | 0.01% | 309,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 206,000 | +0 | 0.01% | 315,180 |
| 2025-09-15 | 2025-09-11 | 1.520 | 206,000 | +0 | 0.01% | 313,120 |
| 2025-09-12 | 2025-09-10 | 1.500 | 206,000 | +0 | 0.01% | 309,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 206,000 | +0 | 0.01% | 327,540 |
| 2025-09-10 | 2025-09-08 | 1.630 | 206,000 | +0 | 0.01% | 335,780 |
| 2025-09-09 | 2025-09-05 | 1.550 | 206,000 | +0 | 0.01% | 319,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 206,000 | +0 | 0.01% | 284,280 |
| 2025-09-05 | 2025-09-03 | 1.330 | 206,000 | +0 | 0.01% | 273,980 |
| 2025-09-04 | 2025-09-02 | 1.310 | 206,000 | +0 | 0.01% | 269,860 |
| 2025-09-03 | 2025-09-01 | 1.310 | 206,000 | +0 | 0.01% | 269,860 |
| 2025-09-02 | 2025-08-29 | 1.310 | 206,000 | +0 | 0.01% | 269,860 |
| 2025-09-01 | 2025-08-28 | 1.330 | 206,000 | +0 | 0.01% | 273,980 |
| 2025-08-29 | 2025-08-27 | 1.360 | 206,000 | +0 | 0.01% | 280,160 |
| 2025-08-28 | 2025-08-26 | 1.320 | 206,000 | +0 | 0.01% | 271,920 |
| 2025-08-27 | 2025-08-25 | 1.280 | 206,000 | +0 | 0.01% | 263,680 |
| 2025-08-26 | 2025-08-22 | 1.270 | 206,000 | +0 | 0.01% | 261,620 |
| 2025-08-25 | 2025-08-21 | 1.260 | 206,000 | +0 | 0.01% | 259,560 |
| 2025-08-22 | 2025-08-20 | 1.270 | 206,000 | +0 | 0.01% | 261,620 |
| 2025-08-21 | 2025-08-19 | 1.290 | 206,000 | +0 | 0.01% | 265,740 |
| 2025-08-20 | 2025-08-18 | 1.310 | 206,000 | +0 | 0.01% | 269,860 |
| 2025-08-19 | 2025-08-15 | 1.350 | 206,000 | +0 | 0.01% | 278,100 |
| 2025-08-18 | 2025-08-14 | 1.380 | 206,000 | +0 | 0.01% | 284,280 |
| 2025-08-15 | 2025-08-13 | 1.380 | 206,000 | +0 | 0.01% | 284,280 |
| 2025-08-14 | 2025-08-12 | 1.370 | 206,000 | +0 | 0.01% | 282,220 |
| 2025-08-13 | 2025-08-11 | 1.360 | 206,000 | +0 | 0.01% | 280,160 |
| 2025-08-12 | 2025-08-08 | 1.350 | 206,000 | +0 | 0.01% | 278,100 |
| 2025-08-11 | 2025-08-07 | 1.360 | 206,000 | +0 | 0.01% | 280,160 |
| 2025-08-08 | 2025-08-06 | 1.380 | 206,000 | +0 | 0.01% | 284,280 |
| 2025-08-07 | 2025-08-05 | 1.360 | 206,000 | +0 | 0.01% | 280,160 |
| 2025-08-06 | 2025-08-04 | 1.370 | 206,000 | -9,000 | 0.01% | 282,220 |
| 2025-07-08 | 2025-07-04 | 1.240 | 215,000 | -17,000 | 0.01% | 266,600 |
| 2025-07-03 | 2025-06-30 | 1.230 | 232,000 | -16,000 | 0.01% | 285,360 |
| 2025-02-05 | 2025-02-03 | 0.860 | 248,000 | -13,000 | 0.02% | 213,280 |
| 2024-12-06 | 2024-12-04 | 0.820 | 261,000 | -8,000 | 0.02% | 214,020 |
| 2024-11-28 | 2024-11-26 | 0.940 | 269,000 | -1,000 | 0.02% | 252,860 |
| 2024-08-16 | 2024-08-14 | 1.080 | 270,000 | -5,000 | 0.02% | 291,600 |
| 2024-06-21 | 2024-06-19 | 1.080 | 275,000 | -6,000 | 0.02% | 297,000 |
| 2024-06-05 | 2024-06-03 | 1.150 | 281,000 | -3,000 | 0.02% | 323,150 |
| 2024-05-10 | 2024-05-08 | 0.870 | 284,000 | -2,000 | 0.02% | 247,080 |
| 2024-03-27 | 2024-03-25 | 0.840 | 286,000 | +20,000 | 0.02% | 240,240 |
| 2024-03-18 | 2024-03-14 | 0.870 | 266,000 | +2,000 | 0.02% | 231,420 |
| 2024-03-14 | 2024-03-12 | 0.980 | 264,000 | +1,000 | 0.02% | 258,720 |
| 2024-03-06 | 2024-03-04 | 1.160 | 263,000 | +1,000 | 0.02% | 305,080 |
| 2024-03-04 | 2024-02-29 | 1.450 | 262,000 | -1,000 | 0.02% | 379,900 |
| 2024-02-21 | 2024-02-19 | 1.410 | 263,000 | +6,000 | 0.02% | 370,830 |
| 2024-02-08 | 2024-02-06 | 1.340 | 257,000 | +10,000 | 0.02% | 344,380 |
| 2023-12-29 | 2023-12-27 | 1.580 | 247,000 | -18,000 | 0.02% | 390,260 |
| 2023-12-14 | 2023-12-12 | 1.610 | 265,000 | -44,000 | 0.02% | 426,650 |
| 2023-12-05 | 2023-12-01 | 1.700 | 309,000 | -1,000 | 0.02% | 525,300 |
| 2023-11-17 | 2023-11-15 | 1.970 | 310,000 | -2,000 | 0.02% | 610,700 |
| 2023-09-28 | 2023-09-26 | 2.150 | 312,000 | +1,000 | 0.02% | 670,800 |
| 2023-05-02 | 2023-04-27 | 2.760 | 311,000 | -3,000 | 0.02% | 858,360 |
| 2023-04-12 | 2023-04-06 | 2.770 | 314,000 | -7,000 | 0.02% | 869,780 |
| 2023-01-06 | 2023-01-04 | 3.600 | 321,000 | -1,000 | 0.02% | 1,155,600 |
| 2022-10-03 | 2022-09-29 | 3.500 | 322,000 | +1,000 | 0.02% | 1,127,000 |
| 2022-09-02 | 2022-08-31 | 4.450 | 321,000 | -10,000 | 0.02% | 1,428,450 |
| 2022-08-09 | 2022-08-05 | 5.000 | 331,000 | -10,000 | 0.02% | 1,655,000 |
| 2022-07-22 | 2022-07-20 | 5.040 | 341,000 | -2,000 | 0.02% | 1,718,640 |
| 2022-03-24 | 2022-03-22 | 4.660 | 343,000 | -1,000 | 0.02% | 1,598,380 |
| 2022-03-16 | 2022-03-14 | 4.550 | 344,000 | +2,000 | 0.02% | 1,565,200 |
| 2022-01-28 | 2022-01-26 | 5.250 | 342,000 | -100,000 | 0.02% | 1,795,500 |
| 2022-01-14 | 2022-01-12 | 5.550 | 442,000 | -1,000 | 0.03% | 2,453,100 |
| 2022-01-03 | 2021-12-29 | 5.490 | 443,000 | -6,000 | 0.03% | 2,432,070 |
| 2021-12-29 | 2021-12-24 | 5.650 | 449,000 | -42,000 | 0.03% | 2,536,850 |
| 2021-12-10 | 2021-12-08 | 6.030 | 491,000 | -13,000 | 0.03% | 2,960,730 |
| 2021-11-11 | 2021-11-09 | 6.600 | 504,000 | +3,000 | 0.03% | 3,326,400 |
| 2021-11-10 | 2021-11-08 | 6.110 | 501,000 | +3,000 | 0.03% | 3,061,110 |
| 2021-11-09 | 2021-11-05 | 6.370 | 498,000 | -8,000 | 0.03% | 3,172,260 |
| 2021-10-28 | 2021-10-26 | 6.130 | 506,000 | +1,000 | 0.03% | 3,101,780 |
| 2021-10-20 | 2021-10-18 | 5.710 | 505,000 | +3,000 | 0.03% | 2,883,550 |
| 2021-09-07 | 2021-09-03 | 7.200 | 502,000 | -11,000 | 0.03% | 3,614,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 513,000 | -13,000 | 0.03% | 3,508,920 |
| 2021-09-02 | 2021-08-31 | 5.620 | 526,000 | +2,000 | 0.03% | 2,956,120 |
| 2021-08-04 | 2021-08-02 | 5.060 | 524,000 | +5,000 | 0.03% | 2,651,440 |
| 2021-05-28 | 2021-05-26 | 5.210 | 519,000 | -24,000 | 0.03% | 2,703,990 |
| 2021-05-27 | 2021-05-25 | 5.140 | 543,000 | +1,000 | 0.03% | 2,791,020 |
| 2021-05-24 | 2021-05-20 | 5.080 | 542,000 | -24,000 | 0.03% | 2,753,360 |
| 2021-05-20 | 2021-05-17 | 5.180 | 566,000 | -4,000 | 0.03% | 2,931,880 |
| 2021-05-18 | 2021-05-14 | 5.020 | 570,000 | +4,000 | 0.03% | 2,861,400 |
| 2021-05-13 | 2021-05-11 | 5.220 | 566,000 | +1,000 | 0.03% | 2,954,520 |
| 2021-04-26 | 2021-04-22 | 5.650 | 565,000 | +16,000 | 0.03% | 3,192,250 |
| 2021-04-23 | 2021-04-21 | 5.570 | 549,000 | +1,000 | 0.03% | 3,057,930 |
| 2021-04-22 | 2021-04-20 | 5.790 | 548,000 | +6,000 | 0.03% | 3,172,920 |
| 2021-04-21 | 2021-04-19 | 5.890 | 542,000 | +1,000 | 0.03% | 3,192,380 |
| 2021-04-19 | 2021-04-15 | 5.760 | 541,000 | +1,000 | 0.03% | 3,116,160 |
| 2021-04-09 | 2021-04-07 | 6.980 | 540,000 | -8,000 | 0.03% | 3,769,200 |
| 2021-04-08 | 2021-04-01 | 7.190 | 548,000 | +2,000 | 0.03% | 3,940,120 |
| 2021-03-30 | 2021-03-26 | 7.100 | 546,000 | +16,000 | 0.03% | 3,876,600 |
| 2021-03-15 | 2021-03-11 | 6.900 | 530,000 | +5,000 | 0.03% | 3,657,000 |
| 2021-03-09 | 2021-03-05 | 7.620 | 525,000 | +1,000 | 0.03% | 4,000,500 |
| 2021-03-08 | 2021-03-04 | 7.610 | 524,000 | +27,000 | 0.03% | 3,987,640 |
| 2021-02-24 | 2021-02-22 | 7.640 | 497,000 | +3,000 | 0.03% | 3,797,080 |
| 2021-02-19 | 2021-02-17 | 7.900 | 494,000 | +13,000 | 0.03% | 3,902,600 |
| 2021-02-17 | 2021-02-11 | 7.600 | 481,000 | +10,000 | 0.03% | 3,655,600 |
| 2021-02-10 | 2021-02-08 | 7.860 | 471,000 | +1,000 | 0.03% | 3,702,060 |
| 2021-01-28 | 2021-01-26 | 7.870 | 470,000 | +1,000 | 0.03% | 3,698,900 |
| 2021-01-21 | 2021-01-19 | 7.820 | 469,000 | +1,000 | 0.03% | 3,667,580 |
| 2020-07-24 | 2020-07-22 | 4.640 | 468,000 | -3,000 | 0.03% | 2,171,520 |
| 2020-07-10 | 2020-07-08 | 4.710 | 471,000 | -1,000 | 0.03% | 2,218,410 |
| 2020-06-30 | 2020-06-26 | 4.690 | 472,000 | -4,000 | 0.03% | 2,213,680 |
| 2020-05-26 | 2020-05-22 | 4.809 | 476,000 | +20,651 | 0.03% | 2,288,902 |
| 2020-04-08 | 2020-04-06 | 4.892 | 455,349 | -3,827 | 0.03% | 2,227,679 |
| 2020-02-10 | 2020-02-06 | 5.478 | 459,176 | -4,783 | 0.03% | 2,515,202 |
| 2020-02-03 | 2020-01-30 | 5.101 | 463,959 | -1,913 | 0.03% | 2,366,801 |
| 2020-01-23 | 2020-01-21 | 5.729 | 465,872 | -1,913 | 0.03% | 2,668,760 |
| 2019-10-15 | 2019-10-11 | 4.850 | 467,785 | -4,783 | 0.03% | 2,268,959 |
| 2019-10-09 | 2019-10-04 | 5.321 | 472,568 | -3,827 | 0.03% | 2,514,458 |
| 2019-07-08 | 2019-07-04 | 5.080 | 476,395 | -4,783 | 0.03% | 2,420,281 |
| 2019-06-24 | 2019-06-20 | 4.955 | 481,178 | -1,913 | 0.03% | 2,384,221 |
| 2019-06-04 | 2019-05-31 | 5.540 | 483,091 | -5,740 | 0.03% | 2,676,499 |
| 2019-05-28 | 2019-05-24 | 5.518 | 488,831 | +7,242 | 0.03% | 2,697,159 |
| 2019-04-08 | 2019-04-03 | 6.748 | 481,589 | -2,827 | 0.03% | 3,249,961 |
| 2019-03-22 | 2019-03-20 | 6.791 | 484,416 | -1,885 | 0.03% | 3,289,599 |
| 2018-12-27 | 2018-12-20 | 6.419 | 486,301 | -943 | 0.03% | 3,121,799 |
| 2018-12-21 | 2018-12-19 | 6.557 | 487,244 | -4,712 | 0.03% | 3,195,063 |
| 2018-10-09 | 2018-10-05 | 8.796 | 491,956 | -942 | 0.03% | 4,327,382 |
| 2018-09-26 | 2018-09-21 | 9.868 | 492,898 | -943 | 0.03% | 4,863,898 |
| 2018-08-24 | 2018-08-22 | 9.624 | 493,841 | -942 | 0.03% | 4,752,684 |
| 2018-07-05 | 2018-07-03 | 12.478 | 494,783 | -2,827 | 0.03% | 6,173,999 |
| 2018-05-23 | 2018-05-18 | 12.501 | 497,610 | +7,655 | 0.03% | 6,220,495 |
| 2018-05-04 | 2018-05-02 | 12.307 | 489,955 | -32,478 | 0.03% | 6,029,762 |
| 2018-05-02 | 2018-04-27 | 12.027 | 522,433 | -928 | 0.03% | 6,283,081 |
| 2018-04-03 | 2018-03-28 | 13.061 | 523,361 | -928 | 0.03% | 6,835,682 |
| 2018-03-27 | 2018-03-23 | 12.479 | 524,289 | -928 | 0.03% | 6,542,702 |
| 2018-03-19 | 2018-03-15 | 11.897 | 525,217 | -928 | 0.03% | 6,248,643 |
| 2018-02-22 | 2018-02-20 | 13.665 | 526,145 | -6,495 | 0.03% | 7,189,564 |
| 2018-02-07 | 2018-02-05 | 13.363 | 532,640 | -928 | 0.04% | 7,117,596 |
| 2018-02-02 | 2018-01-31 | 14.872 | 533,568 | -928 | 0.04% | 7,934,996 |
| 2018-01-31 | 2018-01-29 | 14.009 | 534,496 | +928 | 0.04% | 7,487,997 |
| 2018-01-24 | 2018-01-22 | 14.182 | 533,568 | -1,856 | 0.04% | 7,566,996 |
| 2018-01-19 | 2018-01-17 | 13.471 | 535,424 | -2,784 | 0.04% | 7,212,498 |
| 2018-01-18 | 2018-01-16 | 12.695 | 538,208 | -928 | 0.04% | 6,832,400 |
| 2018-01-11 | 2018-01-09 | 12.285 | 539,136 | -5,568 | 0.04% | 6,623,401 |
| 2018-01-08 | 2018-01-04 | 12.587 | 544,704 | -1,856 | 0.04% | 6,856,165 |
| 2018-01-03 | 2017-12-29 | 14.548 | 546,560 | -927 | 0.04% | 7,951,507 |
| 2018-01-02 | 2017-12-28 | 12.953 | 547,487 | -2,784 | 0.04% | 7,091,794 |
| 2017-12-29 | 2017-12-27 | 12.544 | 550,271 | +928 | 0.04% | 6,902,516 |
| 2017-12-28 | 2017-12-22 | 12.910 | 549,343 | -7,424 | 0.04% | 7,092,156 |
| 2017-12-13 | 2017-12-11 | 10.701 | 556,767 | -928 | 0.04% | 5,958,001 |
| 2017-12-11 | 2017-12-07 | 10.141 | 557,695 | -27,838 | 0.04% | 5,655,412 |
| 2017-11-24 | 2017-11-22 | 10.378 | 585,533 | -928 | 0.04% | 6,076,528 |
| 2017-11-23 | 2017-11-21 | 10.184 | 586,461 | -928 | 0.04% | 5,972,399 |
| 2017-11-15 | 2017-11-13 | 9.817 | 587,389 | -23,199 | 0.04% | 5,766,629 |
| 2017-11-13 | 2017-11-09 | 9.720 | 610,588 | -64,956 | 0.04% | 5,935,163 |
| 2017-11-09 | 2017-11-07 | 9.537 | 675,544 | -4,640 | 0.04% | 6,442,802 |
| 2017-11-07 | 2017-11-03 | 9.300 | 680,184 | +928 | 0.04% | 6,325,794 |
| 2017-11-01 | 2017-10-30 | 9.052 | 679,256 | -928 | 0.04% | 6,148,804 |
| 2017-10-23 | 2017-10-19 | 9.128 | 680,184 | +9,280 | 0.04% | 6,208,514 |
| 2017-10-19 | 2017-10-17 | 9.376 | 670,904 | -4,640 | 0.04% | 6,290,099 |
| 2017-10-06 | 2017-10-03 | 10.486 | 675,544 | +9,280 | 0.04% | 7,083,442 |
| 2017-10-04 | 2017-09-29 | 10.798 | 666,264 | +4,639 | 0.04% | 7,194,356 |
| 2017-09-26 | 2017-09-22 | 8.729 | 661,625 | +1,856 | 0.04% | 5,775,303 |
| 2017-09-25 | 2017-09-21 | 8.751 | 659,769 | +12,991 | 0.04% | 5,773,322 |
| 2017-09-21 | 2017-09-19 | 8.621 | 646,778 | -25,054 | 0.04% | 5,576,004 |
| 2017-09-20 | 2017-09-18 | 8.610 | 671,832 | +928 | 0.04% | 5,784,760 |
| 2017-09-12 | 2017-09-08 | 8.632 | 670,904 | +16,703 | 0.04% | 5,791,229 |
| 2017-08-15 | 2017-08-11 | 8.944 | 654,201 | +10,207 | 0.04% | 5,851,499 |
| 2017-08-11 | 2017-08-09 | 8.977 | 643,994 | -6,495 | 0.04% | 5,781,023 |
| 2017-08-04 | 2017-08-02 | 9.138 | 650,489 | +2,784 | 0.04% | 5,944,477 |
| 2017-07-31 | 2017-07-27 | 9.235 | 647,705 | -4,640 | 0.04% | 5,981,855 |
| 2017-07-26 | 2017-07-24 | 9.225 | 652,345 | -2,784 | 0.04% | 6,017,678 |
| 2017-07-24 | 2017-07-20 | 8.901 | 655,129 | -1,856 | 0.04% | 5,831,560 |
| 2017-07-20 | 2017-07-18 | 8.826 | 656,985 | +6,496 | 0.04% | 5,798,521 |
| 2017-07-04 | 2017-06-30 | 9.214 | 650,489 | -928 | 0.04% | 5,993,547 |
| 2017-06-28 | 2017-06-26 | 9.182 | 651,417 | -4,640 | 0.04% | 5,981,038 |
| 2017-06-14 | 2017-06-12 | 8.632 | 656,057 | -4,640 | 0.04% | 5,663,070 |
| 2017-06-07 | 2017-06-05 | 8.621 | 660,697 | -928 | 0.04% | 5,696,002 |
| 2017-05-23 | 2017-05-19 | 8.787 | 661,625 | +18,998 | 0.04% | 5,813,904 |
| 2017-04-25 | 2017-04-21 | 8.543 | 642,627 | +1,803 | 0.04% | 5,490,103 |
| 2017-04-11 | 2017-04-07 | 9.142 | 640,824 | +901 | 0.04% | 5,858,639 |
| 2017-04-07 | 2017-04-05 | 9.564 | 639,923 | -5,408 | 0.04% | 6,120,202 |
| 2017-03-31 | 2017-03-29 | 9.586 | 645,331 | +1,803 | 0.04% | 6,186,244 |
| 2017-03-29 | 2017-03-27 | 9.619 | 643,528 | -901 | 0.04% | 6,190,380 |
| 2017-03-23 | 2017-03-21 | 9.941 | 644,429 | -4,507 | 0.04% | 6,406,397 |
| 2017-03-20 | 2017-03-16 | 9.741 | 648,936 | +1,803 | 0.04% | 6,321,602 |
| 2017-03-17 | 2017-03-15 | 9.930 | 647,133 | +901 | 0.04% | 6,426,098 |
| 2017-03-13 | 2017-03-09 | 9.986 | 646,232 | +901 | 0.04% | 6,453,001 |
| 2017-02-17 | 2017-02-15 | 10.518 | 645,331 | -1,802 | 0.04% | 6,787,684 |
| 2017-02-09 | 2017-02-07 | 10.563 | 647,133 | -3,605 | 0.04% | 6,835,358 |
| 2017-02-06 | 2017-02-02 | 10.618 | 650,738 | -1,803 | 0.04% | 6,909,536 |
| 2017-01-18 | 2017-01-16 | 10.074 | 652,541 | +4,507 | 0.04% | 6,573,920 |
| 2016-12-28 | 2016-12-22 | 9.974 | 648,034 | -2,704 | 0.04% | 6,463,805 |
| 2016-12-22 | 2016-12-20 | 9.986 | 650,738 | +2,704 | 0.04% | 6,497,996 |
| 2016-12-14 | 2016-12-12 | 8.632 | 648,034 | -902 | 0.04% | 5,593,816 |
| 2016-12-07 | 2016-12-05 | 9.320 | 648,936 | -901 | 0.04% | 6,048,002 |
| 2016-12-06 | 2016-12-02 | 9.364 | 649,837 | -9,914 | 0.04% | 6,085,239 |
| 2016-12-01 | 2016-11-29 | 10.873 | 659,751 | -1,803 | 0.04% | 7,173,596 |
| 2016-11-29 | 2016-11-25 | 10.685 | 661,554 | -4,506 | 0.04% | 7,068,420 |
| 2016-11-28 | 2016-11-24 | 10.152 | 666,060 | -1,803 | 0.05% | 6,761,845 |
| 2016-11-23 | 2016-11-21 | 9.508 | 667,863 | -3,605 | 0.05% | 6,350,369 |
| 2016-11-21 | 2016-11-17 | 9.453 | 671,468 | -2,704 | 0.05% | 6,347,397 |
| 2016-11-17 | 2016-11-15 | 9.331 | 674,172 | -10,816 | 0.05% | 6,290,678 |
| 2016-11-09 | 2016-11-07 | 9.520 | 684,988 | -3,605 | 0.05% | 6,520,802 |
| 2016-10-11 | 2016-10-06 | 9.165 | 688,593 | -262,278 | 0.05% | 6,310,640 |
| 2016-10-07 | 2016-10-05 | 9.275 | 950,871 | +257,772 | 0.06% | 8,819,798 |
| 2016-10-03 | 2016-09-29 | 8.943 | 693,099 | -902 | 0.05% | 6,198,136 |
| 2016-09-28 | 2016-09-26 | 8.898 | 694,001 | +902 | 0.05% | 6,175,402 |
| 2016-08-10 | 2016-08-08 | 7.090 | 693,099 | -405,585 | 0.05% | 4,913,907 |
| 2016-08-09 | 2016-08-05 | 7.123 | 1,098,684 | +405,585 | 0.07% | 7,825,977 |
| 2016-07-29 | 2016-07-27 | 6.657 | 693,099 | -3,606 | 0.05% | 4,613,997 |
| 2016-07-06 | 2016-07-04 | 6.968 | 696,705 | -14,420 | 0.05% | 4,854,442 |
| 2016-06-21 | 2016-06-17 | 6.707 | 711,125 | +28,846 | 0.05% | 4,769,676 |
| 2016-06-17 | 2016-06-15 | 6.753 | 682,279 | -1,084,383 | 0.05% | 4,607,759 |
| 2016-06-16 | 2016-06-14 | 6.603 | 1,766,662 | +1,084,383 | 0.12% | 11,665,531 |
| 2016-06-14 | 2016-06-10 | 6.372 | 682,279 | +1,729 | 0.05% | 4,347,389 |
| 2016-04-28 | 2016-04-26 | 7.008 | 680,550 | +865 | 0.05% | 4,769,223 |
| 2016-04-26 | 2016-04-22 | 7.181 | 679,685 | -865 | 0.05% | 4,881,061 |
| 2016-04-25 | 2016-04-21 | 7.413 | 680,550 | -24,212 | 0.05% | 5,044,673 |
| 2016-04-12 | 2016-04-08 | 7.494 | 704,762 | +1,729 | 0.05% | 5,281,198 |
| 2016-04-11 | 2016-04-07 | 7.632 | 703,033 | +865 | 0.05% | 5,365,801 |
| 2016-04-08 | 2016-04-06 | 7.551 | 702,168 | -1,730 | 0.05% | 5,302,359 |
| 2016-03-29 | 2016-03-23 | 7.332 | 703,898 | +865 | 0.05% | 5,160,763 |
| 2016-03-24 | 2016-03-22 | 6.939 | 703,033 | -1,729 | 0.05% | 4,878,001 |
| 2016-03-14 | 2016-03-10 | 6.811 | 704,762 | -2,595 | 0.05% | 4,800,348 |
| 2016-02-17 | 2016-02-15 | 5.574 | 707,357 | -864 | 0.05% | 3,942,763 |
| 2016-02-12 | 2016-02-05 | 5.863 | 708,221 | -4,324 | 0.05% | 4,152,328 |
| 2016-02-02 | 2016-01-29 | 6.881 | 712,545 | -10,377 | 0.05% | 4,902,800 |
| 2016-01-15 | 2016-01-13 | 6.476 | 722,922 | -341,572 | 0.05% | 4,681,601 |
| 2016-01-14 | 2016-01-12 | 6.592 | 1,064,494 | +341,572 | 0.08% | 7,016,701 |
| 2016-01-06 | 2016-01-04 | 6.615 | 722,922 | +1,730 | 0.05% | 4,781,921 |
| 2015-12-30 | 2015-12-28 | 6.950 | 721,192 | -3,459 | 0.05% | 5,012,337 |
| 2015-12-28 | 2015-12-22 | 7.077 | 724,651 | -20,754 | 0.05% | 5,128,558 |
| 2015-12-18 | 2015-12-16 | 6.881 | 745,405 | -1,730 | 0.05% | 5,128,900 |
| 2015-12-17 | 2015-12-15 | 6.522 | 747,135 | -8,647 | 0.05% | 4,872,963 |
| 2015-12-15 | 2015-12-11 | 6.372 | 755,782 | +865 | 0.05% | 4,815,740 |
| 2015-12-08 | 2015-12-04 | 7.528 | 754,917 | -4,324 | 0.05% | 5,683,229 |
| 2015-11-20 | 2015-11-18 | 7.355 | 759,241 | +1,730 | 0.05% | 5,584,081 |
| 2015-11-18 | 2015-11-16 | 7.170 | 757,511 | -4,324 | 0.05% | 5,431,197 |
| 2015-11-06 | 2015-11-04 | 7.690 | 761,835 | -2,594 | 0.05% | 5,858,649 |
| 2015-11-04 | 2015-11-02 | 7.690 | 764,429 | -1,730 | 0.05% | 5,878,597 |
| 2015-10-28 | 2015-10-26 | 9.055 | 766,159 | -1,729 | 0.05% | 6,937,382 |
| 2015-10-20 | 2015-10-16 | 8.789 | 767,888 | +864 | 0.05% | 6,748,798 |
| 2015-10-19 | 2015-10-15 | 9.055 | 767,024 | -4,323 | 0.05% | 6,945,214 |
| 2015-10-12 | 2015-10-08 | 9.089 | 771,347 | -4,324 | 0.05% | 7,011,118 |
| 2015-10-09 | 2015-10-07 | 9.425 | 775,671 | -865 | 0.05% | 7,310,551 |
| 2015-10-08 | 2015-10-06 | 9.274 | 776,536 | -6,918 | 0.05% | 7,201,963 |
| 2015-09-30 | 2015-09-25 | 8.546 | 783,454 | -9,512 | 0.06% | 6,695,344 |
| 2015-09-22 | 2015-09-18 | 8.072 | 792,966 | -23,348 | 0.06% | 6,400,662 |
| 2015-09-21 | 2015-09-17 | 7.968 | 816,314 | -45,831 | 0.06% | 6,504,163 |
| 2015-09-18 | 2015-09-16 | 7.921 | 862,145 | +1,730 | 0.06% | 6,829,451 |
| 2015-09-11 | 2015-09-09 | 7.517 | 860,415 | +51,884 | 0.06% | 6,467,497 |
| 2015-09-10 | 2015-09-08 | 6.996 | 808,531 | -1,729 | 0.06% | 5,656,750 |
| 2015-09-08 | 2015-09-04 | 6.106 | 810,260 | -865 | 0.06% | 4,947,357 |
| 2015-09-02 | 2015-08-31 | 6.164 | 811,125 | -865 | 0.06% | 4,999,539 |
| 2015-08-27 | 2015-08-25 | 5.701 | 811,990 | -4,324 | 0.06% | 4,629,270 |
| 2015-08-25 | 2015-08-21 | 6.256 | 816,314 | -864 | 0.06% | 5,107,042 |
| 2015-08-21 | 2015-08-19 | 6.927 | 817,178 | -43,237 | 0.06% | 5,660,547 |
| 2015-08-12 | 2015-08-10 | 7.575 | 860,415 | +43,237 | 0.06% | 6,517,247 |
| 2015-08-11 | 2015-08-07 | 7.540 | 817,178 | -2,595 | 0.06% | 6,161,397 |
| 2015-08-10 | 2015-08-06 | 7.274 | 819,773 | -11,241 | 0.06% | 5,962,923 |
| 2015-08-06 | 2015-08-04 | 6.985 | 831,014 | -865 | 0.06% | 5,804,438 |
| 2015-08-04 | 2015-07-31 | 7.251 | 831,879 | -15,565 | 0.06% | 6,031,740 |
| 2015-07-30 | 2015-07-28 | 7.054 | 847,444 | -865 | 0.06% | 5,977,998 |
| 2015-07-28 | 2015-07-24 | 7.655 | 848,309 | -865 | 0.06% | 6,494,220 |
| 2015-07-23 | 2015-07-21 | 7.968 | 849,174 | +8,648 | 0.06% | 6,765,982 |
| 2015-07-21 | 2015-07-17 | 8.095 | 840,526 | +11,241 | 0.06% | 6,803,997 |
| 2015-07-16 | 2015-07-14 | 7.979 | 829,285 | +17,295 | 0.06% | 6,617,102 |
| 2015-07-15 | 2015-07-13 | 7.575 | 811,990 | -1,729 | 0.06% | 6,150,450 |
| 2015-07-13 | 2015-07-09 | 6.939 | 813,719 | -1,730 | 0.06% | 5,645,997 |
| 2015-07-09 | 2015-07-07 | 6.673 | 815,449 | -865 | 0.06% | 5,441,110 |
| 2015-07-08 | 2015-07-06 | 6.696 | 816,314 | +865 | 0.06% | 5,465,762 |
| 2015-06-30 | 2015-06-26 | 7.829 | 815,449 | -2,594 | 0.06% | 6,384,111 |
| 2015-06-29 | 2015-06-25 | 8.026 | 818,043 | -865 | 0.06% | 6,565,239 |
| 2015-06-23 | 2015-06-19 | 7.794 | 818,908 | +1,730 | 0.06% | 6,382,781 |
| 2015-06-18 | 2015-06-16 | 7.829 | 817,178 | +864 | 0.06% | 6,397,647 |
| 2015-06-17 | 2015-06-15 | 7.956 | 816,314 | -864 | 0.06% | 6,494,723 |
| 2015-06-15 | 2015-06-11 | 8.130 | 817,178 | -60,532 | 0.06% | 6,643,347 |
| 2015-06-12 | 2015-06-10 | 7.875 | 877,710 | +865 | 0.06% | 6,912,149 |
| 2015-06-08 | 2015-06-04 | 8.627 | 876,845 | -865 | 0.06% | 7,564,437 |
| 2015-06-04 | 2015-06-02 | 8.766 | 877,710 | -13,836 | 0.06% | 7,693,699 |
| 2015-05-29 | 2015-05-27 | 9.332 | 891,546 | -865 | 0.06% | 8,320,170 |
| 2015-05-28 | 2015-05-26 | 9.321 | 892,411 | -1,729 | 0.06% | 8,317,923 |
| 2015-05-26 | 2015-05-21 | 9.078 | 894,140 | -1,730 | 0.06% | 8,116,898 |
| 2015-05-22 | 2015-05-20 | 9.066 | 895,870 | -5,188 | 0.06% | 8,122,243 |
| 2015-05-21 | 2015-05-19 | 8.974 | 901,058 | -6,918 | 0.06% | 8,085,919 |
| 2015-05-20 | 2015-05-18 | 8.870 | 907,976 | -865 | 0.06% | 8,053,500 |
| 2015-05-19 | 2015-05-15 | 9.113 | 908,841 | -35,454 | 0.06% | 8,281,882 |
| 2015-05-18 | 2015-05-14 | 8.708 | 944,295 | -8,647 | 0.07% | 8,222,760 |
| 2015-05-13 | 2015-05-11 | 8.777 | 952,942 | -1,730 | 0.07% | 8,364,176 |
| 2015-05-11 | 2015-05-07 | 8.118 | 954,672 | -3,459 | 0.07% | 7,750,081 |
| 2015-04-22 | 2015-04-20 | 7.274 | 958,131 | +865 | 0.07% | 6,969,321 |
| 2015-04-16 | 2015-04-14 | 7.748 | 957,266 | -865 | 0.07% | 7,416,899 |
| 2015-04-15 | 2015-04-13 | 8.187 | 958,131 | +865 | 0.07% | 7,844,641 |
| 2015-04-14 | 2015-04-10 | 8.014 | 957,266 | -2,594 | 0.07% | 7,671,509 |
| 2015-04-13 | 2015-04-09 | 7.551 | 959,860 | -1,730 | 0.07% | 7,248,297 |
| 2015-04-10 | 2015-04-08 | 7.956 | 961,590 | +865 | 0.07% | 7,650,561 |
| 2015-04-09 | 2015-04-02 | 7.332 | 960,725 | -11,242 | 0.07% | 7,043,739 |
| 2015-04-08 | 2015-04-01 | 6.418 | 971,967 | -52,749 | 0.07% | 6,238,202 |
| 2015-04-01 | 2015-03-30 | 6.002 | 1,024,716 | -89,933 | 0.07% | 6,150,151 |
| 2015-03-20 | 2015-03-18 | 5.678 | 1,114,649 | +865 | 0.08% | 6,328,992 |
| 2015-03-11 | 2015-03-09 | 5.990 | 1,113,784 | +10,377 | 0.08% | 6,671,841 |
| 2015-03-02 | 2015-02-26 | 5.875 | 1,103,407 | +865 | 0.08% | 6,482,080 |
| 2015-02-25 | 2015-02-23 | 5.921 | 1,102,542 | -6,053 | 0.08% | 6,527,998 |
| 2015-01-27 | 2015-01-23 | 5.666 | 1,108,595 | -865 | 0.08% | 6,281,797 |
| 2015-01-13 | 2015-01-09 | 6.164 | 1,109,460 | +5,188 | 0.08% | 6,838,389 |
| 2015-01-02 | 2014-12-29 | 5.516 | 1,104,272 | -1,729 | 0.08% | 6,091,291 |
| 2014-12-29 | 2014-12-22 | 5.377 | 1,106,001 | -16,430 | 0.08% | 5,947,349 |
| 2014-12-23 | 2014-12-19 | 5.458 | 1,122,431 | -1,730 | 0.08% | 6,126,558 |
| 2014-12-17 | 2014-12-15 | 5.400 | 1,124,161 | -865 | 0.08% | 6,071,001 |
| 2014-12-16 | 2014-12-12 | 5.539 | 1,125,026 | -34,589 | 0.08% | 6,231,793 |
| 2014-12-12 | 2014-12-10 | 5.447 | 1,159,615 | -8,647 | 0.08% | 6,316,110 |
| 2014-12-11 | 2014-12-09 | 5.424 | 1,168,262 | -8,648 | 0.08% | 6,336,187 |
| 2014-12-10 | 2014-12-08 | 5.493 | 1,176,910 | +74,368 | 0.08% | 6,464,751 |
| 2014-12-09 | 2014-12-05 | 5.539 | 1,102,542 | -87,339 | 0.08% | 6,107,248 |
| 2014-12-08 | 2014-12-04 | 5.724 | 1,189,881 | -9,512 | 0.08% | 6,811,200 |
| 2014-12-04 | 2014-12-02 | 5.794 | 1,199,393 | -1,730 | 0.08% | 6,948,870 |
| 2014-12-03 | 2014-12-01 | 5.863 | 1,201,123 | -2,594 | 0.08% | 7,042,233 |
| 2014-11-21 | 2014-11-19 | 6.511 | 1,203,717 | -2,594 | 0.09% | 7,836,962 |
| 2014-11-18 | 2014-11-14 | 7.204 | 1,206,311 | +85,609 | 0.09% | 8,690,850 |
| 2014-11-07 | 2014-11-05 | 7.228 | 1,120,702 | -20,754 | 0.08% | 8,100,001 |
| 2014-11-06 | 2014-11-04 | 7.366 | 1,141,456 | +44,967 | 0.08% | 8,408,403 |
| 2014-10-30 | 2014-10-28 | 6.765 | 1,096,489 | -35,454 | 0.08% | 7,417,799 |
| 2014-10-27 | 2014-10-23 | 6.765 | 1,131,943 | -67,450 | 0.08% | 7,657,647 |
| 2014-10-24 | 2014-10-22 | 6.950 | 1,199,393 | -8,647 | 0.08% | 8,335,869 |
| 2014-10-22 | 2014-10-20 | 6.823 | 1,208,040 | +2,594 | 0.09% | 8,242,297 |
| 2014-10-17 | 2014-10-15 | 6.557 | 1,205,446 | +24,212 | 0.09% | 7,903,978 |
| 2014-10-07 | 2014-10-03 | 7.517 | 1,181,234 | -60,531 | 0.08% | 8,879,003 |
| 2014-09-29 | 2014-09-25 | 7.817 | 1,241,765 | -10,377 | 0.09% | 9,707,358 |
| 2014-09-26 | 2014-09-24 | 7.771 | 1,252,142 | -865 | 0.09% | 9,730,559 |
| 2014-09-23 | 2014-09-19 | 7.991 | 1,253,007 | -865 | 0.09% | 10,012,591 |
| 2014-09-19 | 2014-09-17 | 7.864 | 1,253,872 | +865 | 0.09% | 9,860,003 |
| 2014-09-18 | 2014-09-16 | 7.956 | 1,253,007 | -7,783 | 0.09% | 9,969,121 |
| 2014-09-11 | 2014-09-08 | 8.442 | 1,260,790 | -1,729 | 0.09% | 10,643,404 |
| 2014-09-08 | 2014-09-04 | 8.662 | 1,262,519 | -4,324 | 0.09% | 10,935,400 |
| 2014-09-05 | 2014-09-03 | 8.477 | 1,266,843 | -1,729 | 0.09% | 10,738,452 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,268,572 | -6,918 | 0.09% | 9,535,499 |
| 2014-08-28 | 2014-08-26 | 7.239 | 1,275,490 | -865 | 0.09% | 9,233,499 |
| 2014-08-25 | 2014-08-21 | 7.008 | 1,276,355 | -6,918 | 0.09% | 8,944,561 |
| 2014-08-22 | 2014-08-20 | 7.054 | 1,283,273 | -16,430 | 0.09% | 9,052,402 |
| 2014-08-11 | 2014-08-07 | 6.892 | 1,299,703 | -865 | 0.09% | 8,957,881 |
| 2014-08-07 | 2014-08-05 | 7.043 | 1,300,568 | -8,647 | 0.09% | 9,159,363 |
| 2014-08-06 | 2014-08-04 | 7.089 | 1,309,215 | -865 | 0.09% | 9,280,820 |
| 2014-08-05 | 2014-08-01 | 7.054 | 1,310,080 | -4,323 | 0.09% | 9,241,502 |
| 2014-07-29 | 2014-07-25 | 7.077 | 1,314,403 | -4,324 | 0.09% | 9,302,397 |
| 2014-07-18 | 2014-07-16 | 6.418 | 1,318,727 | -1,730 | 0.09% | 8,463,750 |
| 2014-07-17 | 2014-07-15 | 6.395 | 1,320,457 | -1,729 | 0.09% | 8,444,313 |
| 2014-07-08 | 2014-07-04 | 6.291 | 1,322,186 | -865 | 0.09% | 8,317,760 |
| 2014-07-03 | 2014-06-30 | 5.967 | 1,323,051 | -864 | 0.09% | 7,894,801 |
| 2014-07-02 | 2014-06-27 | 6.187 | 1,323,915 | -1,730 | 0.09% | 8,190,847 |
| 2014-06-30 | 2014-06-26 | 6.117 | 1,325,645 | -4,324 | 0.09% | 8,109,570 |
| 2014-06-26 | 2014-06-24 | 6.106 | 1,329,969 | -8,647 | 0.09% | 8,120,642 |
| 2014-06-24 | 2014-06-20 | 6.117 | 1,338,616 | -4,324 | 0.09% | 8,188,920 |
| 2014-06-09 | 2014-06-05 | 6.499 | 1,342,940 | -4,323 | 0.09% | 8,727,862 |
| 2014-05-30 | 2014-05-28 | 6.025 | 1,347,263 | -9,513 | 0.10% | 8,117,177 |
| 2014-05-26 | 2014-05-22 | 6.337 | 1,356,776 | -1,729 | 0.10% | 8,598,123 |
| 2014-05-21 | 2014-05-19 | 5.782 | 1,358,505 | -1,730 | 0.10% | 7,855,000 |
| 2014-05-19 | 2014-05-15 | 5.886 | 1,360,235 | -37,183 | 0.10% | 8,006,573 |
| 2014-05-14 | 2014-05-12 | 5.898 | 1,397,418 | +4,323 | 0.10% | 8,241,598 |
| 2014-05-09 | 2014-05-07 | 6.025 | 1,393,095 | -12,971 | 0.10% | 8,393,312 |
| 2014-04-25 | 2014-04-23 | 6.707 | 1,406,066 | -22,483 | 0.10% | 9,430,802 |
| 2014-04-24 | 2014-04-22 | 6.430 | 1,428,549 | -3,459 | 0.10% | 9,185,120 |
| 2014-04-23 | 2014-04-17 | 6.430 | 1,432,008 | -64,855 | 0.10% | 9,207,361 |
| 2014-04-22 | 2014-04-16 | 6.337 | 1,496,863 | +3,459 | 0.11% | 9,485,878 |
| 2014-04-16 | 2014-04-14 | 6.534 | 1,493,404 | -6,054 | 0.11% | 9,757,548 |
| 2014-04-08 | 2014-04-04 | 6.915 | 1,499,458 | -1,729 | 0.11% | 10,369,323 |
| 2014-04-03 | 2014-04-01 | 6.742 | 1,501,187 | -13,836 | 0.11% | 10,120,880 |
| 2014-03-31 | 2014-03-27 | 6.187 | 1,515,023 | -1,729 | 0.11% | 9,373,201 |
| 2014-03-26 | 2014-03-24 | 7.008 | 1,516,752 | +1,729 | 0.11% | 10,629,238 |
| 2014-03-24 | 2014-03-20 | 6.985 | 1,515,023 | -865 | 0.11% | 10,582,081 |
| 2014-03-18 | 2014-03-14 | 7.124 | 1,515,888 | -10,376 | 0.11% | 10,798,483 |
| 2014-03-13 | 2014-03-11 | 7.482 | 1,526,264 | -8,648 | 0.11% | 11,419,547 |
| 2014-03-12 | 2014-03-10 | 7.540 | 1,534,912 | -3,459 | 0.11% | 11,573,001 |
| 2014-03-11 | 2014-03-07 | 7.748 | 1,538,371 | -2,594 | 0.11% | 11,919,302 |
| 2014-03-07 | 2014-03-05 | 6.834 | 1,540,965 | -5,188 | 0.11% | 10,531,620 |
| 2014-03-06 | 2014-03-04 | 6.858 | 1,546,153 | -4,324 | 0.11% | 10,602,837 |
| 2014-02-28 | 2014-02-26 | 6.141 | 1,550,477 | -865 | 0.11% | 9,520,829 |
| 2014-02-24 | 2014-02-20 | 6.048 | 1,551,342 | -865 | 0.11% | 9,382,621 |
| 2014-02-21 | 2014-02-19 | 6.141 | 1,552,207 | -3,459 | 0.11% | 9,531,452 |
| 2014-02-20 | 2014-02-18 | 6.048 | 1,555,666 | -5,188 | 0.11% | 9,408,773 |
| 2014-02-18 | 2014-02-14 | 6.175 | 1,560,854 | -6,053 | 0.11% | 9,638,700 |
| 2014-01-29 | 2014-01-27 | 5.435 | 1,566,907 | +3,459 | 0.11% | 8,516,399 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,563,448 | -4,324 | 0.11% | 9,365,439 |
| 2014-01-23 | 2014-01-21 | 5.701 | 1,567,772 | -2,594 | 0.11% | 8,938,090 |
| 2014-01-17 | 2014-01-15 | 5.794 | 1,570,366 | -1,730 | 0.11% | 9,098,159 |
| 2014-01-16 | 2014-01-14 | 5.585 | 1,572,096 | -3,459 | 0.11% | 8,780,942 |
| 2014-01-13 | 2014-01-09 | 5.424 | 1,575,555 | -864 | 0.11% | 8,545,182 |
| 2014-01-10 | 2014-01-08 | 5.424 | 1,576,419 | -19,025 | 0.11% | 8,549,868 |
| 2014-01-09 | 2014-01-07 | 5.389 | 1,595,444 | -36,319 | 0.11% | 8,597,702 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,631,763 | -1,729 | 0.12% | 7,944,272 |
| 2013-12-30 | 2013-12-24 | 4.660 | 1,633,492 | -4,324 | 0.12% | 7,612,670 |
| 2013-12-27 | 2013-12-20 | 4.637 | 1,637,816 | -865 | 0.12% | 7,594,941 |
| 2013-12-23 | 2013-12-19 | 4.707 | 1,638,681 | -15,565 | 0.12% | 7,712,652 |
| 2013-12-20 | 2013-12-18 | 4.753 | 1,654,246 | -17,295 | 0.12% | 7,862,431 |
| 2013-12-19 | 2013-12-17 | 4.799 | 1,671,541 | -10,376 | 0.12% | 8,021,952 |
| 2013-12-16 | 2013-12-12 | 4.498 | 1,681,917 | -6,054 | 0.14% | 7,566,048 |
| 2013-12-13 | 2013-12-11 | 4.660 | 1,687,971 | -1,729 | 0.14% | 7,866,562 |
| 2013-12-12 | 2013-12-10 | 4.799 | 1,689,700 | -865 | 0.14% | 8,109,099 |
| 2013-12-11 | 2013-12-09 | 4.741 | 1,690,565 | -1,729 | 0.14% | 8,015,501 |
| 2013-12-09 | 2013-12-05 | 4.695 | 1,692,294 | -18,160 | 0.14% | 7,945,418 |
| 2013-12-06 | 2013-12-04 | 4.568 | 1,710,454 | -865 | 0.15% | 7,813,101 |
| 2013-12-05 | 2013-12-03 | 4.626 | 1,711,319 | -16,430 | 0.15% | 7,916,002 |
| 2013-12-04 | 2013-12-02 | 4.522 | 1,727,749 | -2,594 | 0.15% | 7,812,182 |
| 2013-11-26 | 2013-11-22 | 4.498 | 1,730,343 | -865 | 0.15% | 7,783,891 |
| 2013-11-21 | 2013-11-19 | 4.418 | 1,731,208 | +865 | 0.15% | 7,647,642 |
| 2013-11-20 | 2013-11-18 | 4.556 | 1,730,343 | -9,512 | 0.15% | 7,883,941 |
| 2013-11-19 | 2013-11-15 | 4.522 | 1,739,855 | -3,459 | 0.15% | 7,866,920 |
| 2013-11-18 | 2013-11-14 | 4.429 | 1,743,314 | -4,324 | 0.15% | 7,721,280 |
| 2013-11-14 | 2013-11-12 | 4.418 | 1,747,638 | -5,188 | 0.15% | 7,720,222 |
| 2013-11-11 | 2013-11-07 | 4.672 | 1,752,826 | -13,836 | 0.15% | 8,189,080 |
| 2013-11-08 | 2013-11-06 | 4.753 | 1,766,662 | -865 | 0.15% | 8,396,730 |
| 2013-11-07 | 2013-11-05 | 4.764 | 1,767,527 | -1,729 | 0.15% | 8,421,282 |
| 2013-11-05 | 2013-11-01 | 4.741 | 1,769,256 | -34,590 | 0.15% | 8,388,599 |
| 2013-11-01 | 2013-10-30 | 4.869 | 1,803,846 | -8,647 | 0.15% | 8,782,062 |
| 2013-10-31 | 2013-10-29 | 4.730 | 1,812,493 | -1,730 | 0.15% | 8,572,640 |
| 2013-10-30 | 2013-10-28 | 4.695 | 1,814,223 | -12,971 | 0.15% | 8,517,882 |
| 2013-10-28 | 2013-10-24 | 4.788 | 1,827,194 | -13,835 | 0.16% | 8,747,822 |
| 2013-10-24 | 2013-10-22 | 4.603 | 1,841,029 | -77,827 | 0.16% | 8,473,418 |
| 2013-10-21 | 2013-10-17 | 4.603 | 1,918,856 | -4,324 | 0.16% | 8,831,620 |
| 2013-10-16 | 2013-10-11 | 4.522 | 1,923,180 | +86,474 | 0.16% | 8,695,842 |
| 2013-10-10 | 2013-10-08 | 4.209 | 1,836,706 | -11,241 | 0.16% | 7,731,361 |
| 2013-10-08 | 2013-10-04 | 4.024 | 1,847,947 | -1,730 | 0.16% | 7,436,759 |
| 2013-10-03 | 2013-09-30 | 3.816 | 1,849,677 | -865 | 0.16% | 7,058,701 |
| 2013-09-27 | 2013-09-25 | 3.886 | 1,850,542 | -16,430 | 0.16% | 7,190,402 |
| 2013-09-12 | 2013-09-10 | 4.036 | 1,866,972 | -1,729 | 0.16% | 7,534,912 |
| 2013-09-10 | 2013-09-06 | 4.047 | 1,868,701 | -10,377 | 0.16% | 7,563,500 |
| 2013-09-02 | 2013-08-29 | 3.793 | 1,879,078 | -19,024 | 0.16% | 7,127,440 |
| 2013-08-29 | 2013-08-27 | 3.793 | 1,898,102 | -10,377 | 0.16% | 7,199,599 |
| 2013-08-26 | 2013-08-22 | 3.805 | 1,908,479 | -865 | 0.16% | 7,261,030 |
| 2013-08-19 | 2013-08-15 | 4.001 | 1,909,344 | -8,647 | 0.16% | 7,639,681 |
| 2013-08-15 | 2013-08-12 | 3.978 | 1,917,991 | +2,594 | 0.16% | 7,629,919 |
| 2013-08-12 | 2013-08-08 | 3.943 | 1,915,397 | -17,295 | 0.16% | 7,553,150 |
| 2013-08-07 | 2013-08-05 | 4.047 | 1,932,692 | +1,730 | 0.16% | 7,822,501 |
| 2013-08-05 | 2013-08-01 | 4.082 | 1,930,962 | -4,324 | 0.16% | 7,882,489 |
| 2013-07-31 | 2013-07-29 | 4.152 | 1,935,286 | +13,836 | 0.16% | 8,034,420 |
| 2013-07-26 | 2013-07-24 | 4.232 | 1,921,450 | -4,324 | 0.16% | 8,132,519 |
| 2013-07-25 | 2013-07-23 | 4.140 | 1,925,774 | -11,241 | 0.16% | 7,972,660 |
| 2013-07-24 | 2013-07-22 | 4.001 | 1,937,015 | -14,701 | 0.16% | 7,750,398 |
| 2013-07-16 | 2013-07-12 | 3.978 | 1,951,716 | -8,647 | 0.17% | 7,764,080 |
| 2013-07-15 | 2013-07-11 | 3.967 | 1,960,363 | -11,242 | 0.17% | 7,775,808 |
| 2013-07-11 | 2013-07-09 | 3.758 | 1,971,605 | -865 | 0.17% | 7,410,000 |
| 2013-07-10 | 2013-07-08 | 3.816 | 1,972,470 | -8,647 | 0.17% | 7,527,301 |
| 2013-07-09 | 2013-07-05 | 3.862 | 1,981,117 | -40,643 | 0.17% | 7,651,939 |
| 2013-07-08 | 2013-07-04 | 3.828 | 2,021,760 | -865 | 0.17% | 7,738,780 |
| 2013-07-05 | 2013-07-03 | 3.862 | 2,022,625 | +1,730 | 0.17% | 7,812,261 |
| 2013-07-04 | 2013-07-02 | 4.082 | 2,020,895 | -37,184 | 0.17% | 8,249,609 |
| 2013-06-28 | 2013-06-26 | 4.071 | 2,058,079 | -865 | 0.17% | 8,377,600 |
| 2013-06-26 | 2013-06-24 | 4.036 | 2,058,944 | -3,459 | 0.17% | 8,309,691 |
| 2013-06-25 | 2013-06-21 | 4.198 | 2,062,403 | -14,700 | 0.18% | 8,657,551 |
| 2013-06-13 | 2013-06-10 | 4.718 | 2,077,103 | -865 | 0.18% | 9,800,159 |
| 2013-06-11 | 2013-06-07 | 4.533 | 2,077,968 | -1,729 | 0.18% | 9,419,760 |
| 2013-06-10 | 2013-06-06 | 4.487 | 2,079,697 | -3,459 | 0.18% | 9,331,398 |
| 2013-06-05 | 2013-06-03 | 4.545 | 2,083,156 | -17,295 | 0.18% | 9,467,368 |
| 2013-06-03 | 2013-05-30 | 4.683 | 2,100,451 | +2,594 | 0.18% | 9,837,449 |
| 2013-05-29 | 2013-05-27 | 5.111 | 2,097,857 | -1,729 | 0.18% | 10,722,920 |
| 2013-05-24 | 2013-05-22 | 4.892 | 2,099,586 | -12,107 | 0.18% | 10,270,438 |
| 2013-05-23 | 2013-05-21 | 5.077 | 2,111,693 | -76,097 | 0.18% | 10,720,381 |
| 2013-05-22 | 2013-05-20 | 4.892 | 2,187,790 | +865 | 0.19% | 10,701,901 |
| 2013-05-20 | 2013-05-15 | 4.938 | 2,186,925 | -11,242 | 0.19% | 10,798,830 |
| 2013-05-16 | 2013-05-14 | 4.695 | 2,198,167 | -36,319 | 0.19% | 10,320,521 |
| 2013-05-15 | 2013-05-13 | 4.764 | 2,234,486 | -5,188 | 0.19% | 10,646,081 |
| 2013-05-13 | 2013-05-09 | 4.660 | 2,239,674 | -6,918 | 0.19% | 10,437,699 |
| 2013-05-10 | 2013-05-08 | 4.637 | 2,246,592 | -2,594 | 0.19% | 10,417,980 |
| 2013-05-03 | 2013-04-30 | 4.337 | 2,249,186 | -2,595 | 0.19% | 9,753,749 |
| 2013-04-30 | 2013-04-26 | 4.267 | 2,251,781 | -864 | 0.19% | 9,608,762 |
| 2013-04-29 | 2013-04-25 | 4.290 | 2,252,645 | -9,512 | 0.19% | 9,664,549 |
| 2013-04-26 | 2013-04-24 | 4.371 | 2,262,157 | -42,373 | 0.19% | 9,888,478 |
| 2013-04-25 | 2013-04-23 | 4.313 | 2,304,530 | -60,531 | 0.20% | 9,940,452 |
| 2013-04-24 | 2013-04-22 | 4.394 | 2,365,061 | -44,967 | 0.20% | 10,392,999 |
| 2013-04-23 | 2013-04-19 | 4.313 | 2,410,028 | -12,971 | 0.20% | 10,395,511 |
| 2013-04-19 | 2013-04-17 | 4.279 | 2,422,999 | -1,729 | 0.21% | 10,367,401 |
| 2013-04-18 | 2013-04-16 | 4.094 | 2,424,728 | +864 | 0.21% | 9,926,159 |
| 2013-04-17 | 2013-04-15 | 4.094 | 2,423,864 | +19,025 | 0.21% | 9,922,622 |
| 2013-04-16 | 2013-04-12 | 4.140 | 2,404,839 | -3,459 | 0.20% | 9,955,979 |
| 2013-04-15 | 2013-04-11 | 4.128 | 2,408,298 | -4,324 | 0.20% | 9,942,449 |
| 2013-04-11 | 2013-04-09 | 3.932 | 2,412,622 | -5,188 | 0.20% | 9,486,000 |
| 2013-04-10 | 2013-04-08 | 3.955 | 2,417,810 | -17,295 | 0.21% | 9,562,318 |
| 2013-04-09 | 2013-04-05 | 3.897 | 2,435,105 | +377,891 | 0.21% | 9,489,919 |
| 2013-04-08 | 2013-04-03 | 3.886 | 2,057,214 | -4,324 | 0.17% | 7,993,439 |
| 2013-04-03 | 2013-03-28 | 4.221 | 2,061,538 | +1,730 | 0.17% | 8,701,600 |
| 2013-03-27 | 2013-03-25 | 4.510 | 2,059,808 | -25,078 | 0.17% | 9,289,798 |
| 2013-03-25 | 2013-03-21 | 4.302 | 2,084,886 | -9,512 | 0.18% | 8,968,921 |
| 2013-03-19 | 2013-03-15 | 4.047 | 2,094,398 | -5,188 | 0.18% | 8,477,000 |
| 2013-03-18 | 2013-03-14 | 4.290 | 2,099,586 | +2,594 | 0.18% | 9,007,878 |
| 2013-03-15 | 2013-03-13 | 4.047 | 2,096,992 | -40,643 | 0.18% | 8,487,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 2,137,635 | +4,324 | 0.18% | 8,899,200 |
| 2013-03-13 | 2013-03-11 | 4.325 | 2,133,311 | +3,459 | 0.18% | 9,226,579 |
| 2013-03-11 | 2013-03-07 | 4.626 | 2,129,852 | -21,619 | 0.18% | 9,851,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 2,151,471 | -4,323 | 0.18% | 9,703,201 |
| 2013-03-07 | 2013-03-05 | 4.718 | 2,155,794 | +864 | 0.18% | 10,171,438 |
| 2013-03-06 | 2013-03-04 | 4.822 | 2,154,930 | -31,130 | 0.18% | 10,391,641 |
| 2013-03-05 | 2013-03-01 | 4.799 | 2,186,060 | -136,629 | 0.19% | 10,491,198 |
| 2013-03-04 | 2013-02-28 | 4.498 | 2,322,689 | +865 | 0.20% | 10,448,540 |
| 2013-03-01 | 2013-02-27 | 4.522 | 2,321,824 | -15,566 | 0.20% | 10,498,348 |
| 2013-02-28 | 2013-02-26 | 4.313 | 2,337,390 | -10,377 | 0.20% | 10,082,191 |
| 2013-02-27 | 2013-02-25 | 4.522 | 2,347,767 | +9,513 | 0.20% | 10,615,652 |
| 2013-02-26 | 2013-02-22 | 4.383 | 2,338,254 | +864 | 0.20% | 10,248,158 |
| 2013-02-25 | 2013-02-21 | 4.683 | 2,337,390 | -2,594 | 0.20% | 10,947,152 |
| 2013-02-22 | 2013-02-20 | 4.498 | 2,339,984 | +1,730 | 0.20% | 10,526,340 |
| 2013-02-19 | 2013-02-15 | 3.920 | 2,338,254 | -3,459 | 0.20% | 9,166,558 |
| 2013-02-18 | 2013-02-14 | 3.793 | 2,341,713 | -5,189 | 0.20% | 8,882,239 |
| 2013-02-15 | 2013-02-08 | 3.793 | 2,346,902 | -1,729 | 0.20% | 8,901,921 |
| 2013-02-14 | 2013-02-07 | 3.793 | 2,348,631 | -865 | 0.20% | 8,908,479 |
| 2013-02-08 | 2013-02-06 | 3.851 | 2,349,496 | -865 | 0.20% | 9,047,610 |
| 2013-02-07 | 2013-02-05 | 3.712 | 2,350,361 | -864 | 0.20% | 8,724,781 |
| 2013-02-05 | 2013-02-01 | 3.573 | 2,351,225 | -6,054 | 0.20% | 8,401,708 |
| 2013-02-04 | 2013-01-31 | 3.585 | 2,357,279 | -11,241 | 0.20% | 8,450,601 |
| 2013-02-01 | 2013-01-30 | 3.747 | 2,368,520 | -14,701 | 0.20% | 8,874,359 |
| 2013-01-31 | 2013-01-29 | 3.666 | 2,383,221 | +17,295 | 0.20% | 8,736,521 |
| 2013-01-30 | 2013-01-28 | 3.573 | 2,365,926 | -2,594 | 0.20% | 8,454,240 |
| 2013-01-29 | 2013-01-25 | 3.573 | 2,368,520 | -12,107 | 0.20% | 8,463,509 |
| 2013-01-28 | 2013-01-24 | 3.862 | 2,380,627 | -4,323 | 0.20% | 9,195,021 |
| 2013-01-22 | 2013-01-18 | 4.152 | 2,384,950 | -134,035 | 0.20% | 9,901,219 |
| 2013-01-21 | 2013-01-17 | 4.128 | 2,518,985 | -3,459 | 0.21% | 10,399,411 |
| 2013-01-17 | 2013-01-15 | 4.418 | 2,522,444 | +19,889 | 0.21% | 11,142,941 |
| 2013-01-15 | 2013-01-11 | 4.903 | 2,502,555 | +44,967 | 0.21% | 12,270,561 |
| 2013-01-14 | 2013-01-10 | 4.822 | 2,457,588 | +92,527 | 0.21% | 11,851,138 |
| 2013-01-10 | 2013-01-08 | 3.828 | 2,365,061 | -865 | 0.20% | 9,052,849 |
| 2013-01-08 | 2013-01-04 | 3.920 | 2,365,926 | +3,459 | 0.20% | 9,275,040 |
| 2013-01-02 | 2012-12-27 | 3.608 | 2,362,467 | +39,778 | 0.20% | 8,523,840 |
| 2012-12-27 | 2012-12-20 | 3.550 | 2,322,689 | -865 | 0.20% | 8,246,020 |
| 2012-12-14 | 2012-12-12 | 3.250 | 2,323,554 | -96,851 | 0.20% | 7,550,470 |
| 2012-12-13 | 2012-12-11 | 3.088 | 2,420,405 | +14,701 | 0.21% | 7,473,331 |
| 2012-12-12 | 2012-12-10 | 3.111 | 2,405,704 | -51,884 | 0.20% | 7,483,580 |
| 2012-12-06 | 2012-12-04 | 2.949 | 2,457,588 | -865 | 0.21% | 7,247,099 |
| 2012-12-05 | 2012-12-03 | 2.949 | 2,458,453 | -23,348 | 0.21% | 7,249,650 |
| 2012-12-04 | 2012-11-30 | 2.984 | 2,481,801 | -16,430 | 0.21% | 7,404,600 |
| 2012-11-30 | 2012-11-28 | 2.926 | 2,498,231 | -30,266 | 0.21% | 7,309,170 |
| 2012-11-26 | 2012-11-22 | 2.914 | 2,528,497 | +30,266 | 0.21% | 7,368,480 |
| 2012-11-22 | 2012-11-20 | 2.960 | 2,498,231 | +1,729 | 0.21% | 7,395,840 |
| 2012-11-19 | 2012-11-15 | 2.984 | 2,496,502 | -7,782 | 0.21% | 7,448,461 |
| 2012-11-14 | 2012-11-12 | 3.007 | 2,504,284 | -12,971 | 0.21% | 7,529,599 |
| 2012-11-13 | 2012-11-09 | 3.088 | 2,517,255 | +12,106 | 0.21% | 7,772,369 |
| 2012-11-08 | 2012-11-06 | 3.250 | 2,505,149 | -865 | 0.21% | 8,140,570 |
| 2012-11-07 | 2012-11-05 | 3.157 | 2,506,014 | -1,729 | 0.21% | 7,911,541 |
| 2012-11-05 | 2012-11-01 | 3.134 | 2,507,743 | +1,729 | 0.21% | 7,858,999 |
| 2012-10-30 | 2012-10-26 | 3.030 | 2,506,014 | +865 | 0.21% | 7,592,761 |
| 2012-10-26 | 2012-10-24 | 3.365 | 2,505,149 | -43,237 | 0.21% | 8,430,270 |
| 2012-10-22 | 2012-10-18 | 3.215 | 2,548,386 | -12,971 | 0.22% | 8,192,660 |
| 2012-10-19 | 2012-10-17 | 3.018 | 2,561,357 | -12,971 | 0.22% | 7,730,820 |
| 2012-10-11 | 2012-10-09 | 2.879 | 2,574,328 | +12,971 | 0.22% | 7,412,729 |
| 2012-10-08 | 2012-10-04 | 2.741 | 2,561,357 | -4,324 | 0.22% | 7,019,940 |
| 2012-10-05 | 2012-10-03 | 2.671 | 2,565,681 | -865 | 0.22% | 6,853,771 |
| 2012-09-28 | 2012-09-26 | 2.671 | 2,566,546 | -864 | 0.22% | 6,856,081 |
| 2012-09-26 | 2012-09-24 | 2.741 | 2,567,410 | +864 | 0.22% | 7,036,529 |
| 2012-09-25 | 2012-09-21 | 2.718 | 2,566,546 | -3,458 | 0.22% | 6,974,801 |
| 2012-09-24 | 2012-09-20 | 2.718 | 2,570,004 | +864 | 0.22% | 6,984,199 |
| 2012-09-20 | 2012-09-18 | 2.671 | 2,569,140 | -5,188 | 0.22% | 6,863,011 |
| 2012-09-10 | 2012-09-06 | 2.637 | 2,574,328 | -1,730 | 0.22% | 6,787,560 |
| 2012-09-07 | 2012-09-05 | 2.625 | 2,576,058 | -5,188 | 0.22% | 6,762,331 |
| 2012-09-04 | 2012-08-31 | 2.752 | 2,581,246 | -57,938 | 0.22% | 7,104,300 |
| 2012-08-30 | 2012-08-28 | 2.914 | 2,639,184 | -8,647 | 0.22% | 7,691,041 |
| 2012-08-29 | 2012-08-27 | 2.949 | 2,647,831 | -6,053 | 0.22% | 7,808,100 |
| 2012-08-27 | 2012-08-23 | 3.018 | 2,653,884 | +865 | 0.23% | 8,010,089 |
| 2012-08-16 | 2012-08-14 | 2.891 | 2,653,019 | +43,237 | 0.23% | 7,669,999 |
| 2012-08-14 | 2012-08-10 | 3.018 | 2,609,782 | -3,459 | 0.22% | 7,876,979 |
| 2012-07-25 | 2012-07-23 | 2.637 | 2,613,241 | -2,595 | 0.22% | 6,890,159 |
| 2012-07-24 | 2012-07-20 | 2.787 | 2,615,836 | -4,323 | 0.22% | 7,290,251 |
| 2012-07-19 | 2012-07-17 | 2.718 | 2,620,159 | -147,006 | 0.22% | 7,120,499 |
| 2012-07-17 | 2012-07-13 | 2.718 | 2,767,165 | -20,754 | 0.23% | 7,520,000 |
| 2012-07-16 | 2012-07-12 | 2.741 | 2,787,919 | +42,372 | 0.24% | 7,640,881 |
| 2012-07-10 | 2012-07-06 | 3.007 | 2,745,547 | -1,729 | 0.23% | 8,255,001 |
| 2012-07-09 | 2012-07-05 | 2.949 | 2,747,276 | +865 | 0.23% | 8,101,350 |
| 2012-07-05 | 2012-07-03 | 2.787 | 2,746,411 | +864 | 0.23% | 7,654,159 |
| 2012-06-29 | 2012-06-27 | 2.949 | 2,745,547 | -1,729 | 0.23% | 8,096,251 |
| 2012-06-27 | 2012-06-25 | 3.134 | 2,747,276 | +8,647 | 0.23% | 8,609,670 |
| 2012-06-26 | 2012-06-22 | 3.122 | 2,738,629 | +8,648 | 0.23% | 8,550,901 |
| 2012-06-25 | 2012-06-21 | 3.203 | 2,729,981 | +865 | 0.23% | 8,744,889 |
| 2012-06-22 | 2012-06-20 | 3.273 | 2,729,116 | -1,730 | 0.23% | 8,931,478 |
| 2012-06-21 | 2012-06-19 | 3.261 | 2,730,846 | -2,594 | 0.23% | 8,905,560 |
| 2012-06-20 | 2012-06-18 | 3.284 | 2,733,440 | +147,005 | 0.23% | 8,977,239 |
| 2012-06-19 | 2012-06-15 | 3.203 | 2,586,435 | -8,647 | 0.22% | 8,285,072 |
| 2012-06-18 | 2012-06-14 | 3.169 | 2,595,082 | +1,730 | 0.22% | 8,222,740 |
| 2012-06-13 | 2012-06-11 | 3.296 | 2,593,352 | -3,459 | 0.22% | 8,547,149 |
| 2012-06-12 | 2012-06-08 | 3.169 | 2,596,811 | -1,730 | 0.22% | 8,228,219 |
| 2012-06-07 | 2012-06-05 | 3.446 | 2,598,541 | -25,077 | 0.22% | 8,954,900 |
| 2012-06-06 | 2012-06-04 | 3.492 | 2,623,618 | +864 | 0.22% | 9,162,679 |
| 2012-05-24 | 2012-05-22 | 3.862 | 2,622,754 | -6,917 | 0.22% | 10,130,222 |
| 2012-05-23 | 2012-05-21 | 3.689 | 2,629,671 | -865 | 0.22% | 9,700,788 |
| 2012-05-21 | 2012-05-17 | 3.909 | 2,630,536 | +1,729 | 0.22% | 10,281,959 |
| 2012-05-18 | 2012-05-16 | 3.839 | 2,628,807 | -864 | 0.22% | 10,092,801 |
| 2012-05-16 | 2012-05-14 | 3.886 | 2,629,671 | +3,458 | 0.22% | 10,217,758 |
| 2012-05-15 | 2012-05-11 | 4.071 | 2,626,213 | -10,376 | 0.22% | 10,690,242 |
| 2012-05-11 | 2012-05-09 | 4.186 | 2,636,589 | -12,971 | 0.22% | 11,037,378 |
| 2012-05-10 | 2012-05-08 | 4.232 | 2,649,560 | -4,324 | 0.22% | 11,214,238 |
| 2012-05-04 | 2012-05-02 | 4.360 | 2,653,884 | +16,430 | 0.23% | 11,570,129 |
| 2012-05-02 | 2012-04-27 | 4.267 | 2,637,454 | -166,030 | 0.22% | 11,254,499 |
| 2012-04-30 | 2012-04-26 | 4.360 | 2,803,484 | +865 | 0.24% | 12,222,340 |
| 2012-04-25 | 2012-04-23 | 4.394 | 2,802,619 | -1,730 | 0.24% | 12,315,799 |
| 2012-04-23 | 2012-04-19 | 4.394 | 2,804,349 | -2,594 | 0.24% | 12,323,401 |
| 2012-04-20 | 2012-04-18 | 4.337 | 2,806,943 | +1,729 | 0.24% | 12,172,500 |
| 2012-04-18 | 2012-04-16 | 4.244 | 2,805,214 | -1,729 | 0.24% | 11,905,482 |
| 2012-04-17 | 2012-04-13 | 4.337 | 2,806,943 | +2,594 | 0.24% | 12,172,500 |
| 2012-04-13 | 2012-04-11 | 4.360 | 2,804,349 | -6,918 | 0.24% | 12,226,111 |
| 2012-04-11 | 2012-04-05 | 4.545 | 2,811,267 | +4,324 | 0.24% | 12,776,431 |
| 2012-04-10 | 2012-04-03 | 4.637 | 2,806,943 | -1,729 | 0.24% | 13,016,460 |
| 2012-04-05 | 2012-04-02 | 4.533 | 2,808,672 | +2,594 | 0.24% | 12,732,158 |
| 2012-04-02 | 2012-03-29 | 4.764 | 2,806,078 | -19,889 | 0.24% | 13,369,399 |
| 2012-03-30 | 2012-03-28 | 5.007 | 2,825,967 | +864 | 0.24% | 14,150,439 |
| 2012-03-29 | 2012-03-27 | 5.123 | 2,825,103 | -864 | 0.24% | 14,472,813 |
| 2012-03-28 | 2012-03-26 | 4.996 | 2,825,967 | -1,730 | 0.24% | 14,117,759 |
| 2012-03-27 | 2012-03-23 | 5.088 | 2,827,697 | -3,459 | 0.24% | 14,388,001 |
| 2012-03-26 | 2012-03-22 | 5.007 | 2,831,156 | +4,324 | 0.24% | 14,176,422 |
| 2012-03-23 | 2012-03-21 | 4.869 | 2,826,832 | +142,682 | 0.24% | 13,762,490 |
| 2012-03-21 | 2012-03-19 | 4.961 | 2,684,150 | -182,460 | 0.23% | 13,316,160 |
| 2012-03-19 | 2012-03-15 | 5.320 | 2,866,610 | -17,295 | 0.24% | 15,249,000 |
| 2012-03-14 | 2012-03-12 | 5.493 | 2,883,905 | +865 | 0.24% | 15,841,251 |
| 2012-03-13 | 2012-03-09 | 5.551 | 2,883,040 | +27,672 | 0.24% | 16,003,200 |
| 2012-03-08 | 2012-03-06 | 5.250 | 2,855,368 | +864 | 0.24% | 14,991,078 |
| 2012-03-07 | 2012-03-05 | 5.632 | 2,854,504 | -4,323 | 0.24% | 16,075,872 |
| 2012-03-02 | 2012-02-29 | 5.944 | 2,858,827 | -77,827 | 0.24% | 16,992,838 |
| 2012-03-01 | 2012-02-28 | 6.013 | 2,936,654 | -5,188 | 0.25% | 17,659,201 |
| 2012-02-29 | 2012-02-27 | 5.771 | 2,941,842 | +159,112 | 0.25% | 16,975,978 |
| 2012-02-28 | 2012-02-24 | 5.759 | 2,782,730 | +64,855 | 0.24% | 16,025,638 |
| 2012-02-27 | 2012-02-23 | 5.875 | 2,717,875 | +3,459 | 0.23% | 15,966,441 |
| 2012-02-22 | 2012-02-20 | 5.909 | 2,714,416 | -31,131 | 0.23% | 16,040,291 |
| 2012-02-21 | 2012-02-17 | 6.152 | 2,745,547 | +1,730 | 0.23% | 16,891,003 |
| 2012-02-20 | 2012-02-16 | 6.013 | 2,743,817 | -30,266 | 0.23% | 16,499,600 |
| 2012-02-17 | 2012-02-15 | 6.129 | 2,774,083 | -19,889 | 0.24% | 17,002,401 |
| 2012-02-16 | 2012-02-14 | 5.921 | 2,793,972 | -24,213 | 0.24% | 16,542,721 |
| 2012-02-15 | 2012-02-13 | 6.245 | 2,818,185 | -2,594 | 0.24% | 17,598,603 |
| 2012-02-14 | 2012-02-10 | 6.245 | 2,820,779 | +148,735 | 0.24% | 17,614,801 |
| 2012-02-13 | 2012-02-09 | 6.326 | 2,672,044 | -65,720 | 0.23% | 16,902,302 |
| 2012-02-10 | 2012-02-08 | 5.840 | 2,737,764 | -57,073 | 0.23% | 15,988,301 |
| 2012-02-09 | 2012-02-07 | 5.574 | 2,794,837 | +22,484 | 0.24% | 15,578,242 |
| 2012-02-08 | 2012-02-06 | 5.516 | 2,772,353 | -2,643,508 | 0.24% | 15,292,618 |
| 2012-02-07 | 2012-02-03 | 5.643 | 5,415,861 | -273,257 | 0.46% | 30,563,442 |
| 2012-02-06 | 2012-02-02 | 5.285 | 5,689,118 | +25,077 | 0.48% | 30,066,029 |
| 2012-02-03 | 2012-02-01 | 4.915 | 5,664,041 | +19,889 | 0.48% | 27,837,501 |
| 2012-02-02 | 2012-01-31 | 4.753 | 5,644,152 | +11,242 | 0.48% | 26,825,971 |
| 2012-02-01 | 2012-01-30 | 4.788 | 5,632,910 | -81,286 | 0.48% | 26,967,959 |
| 2012-01-31 | 2012-01-27 | 4.984 | 5,714,196 | +44,967 | 0.48% | 28,480,482 |
| 2012-01-30 | 2012-01-26 | 5.100 | 5,669,229 | +86,474 | 0.48% | 28,911,959 |
| 2012-01-27 | 2012-01-20 | 4.753 | 5,582,755 | +69,179 | 0.47% | 26,534,158 |
| 2012-01-26 | 2012-01-19 | 4.845 | 5,513,576 | +199,754 | 0.47% | 26,715,439 |
| 2012-01-20 | 2012-01-18 | 4.695 | 5,313,822 | +1,297,109 | 0.45% | 24,948,702 |
| 2012-01-19 | 2012-01-17 | 4.626 | 4,016,713 | +865 | 0.34% | 18,580,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 4,015,848 | -23,348 | 0.34% | 17,136,359 |
| 2012-01-17 | 2012-01-13 | 4.510 | 4,039,196 | -12,106 | 0.34% | 18,216,899 |
| 2012-01-16 | 2012-01-12 | 4.579 | 4,051,302 | -10,377 | 0.34% | 18,552,598 |
| 2012-01-13 | 2012-01-11 | 4.279 | 4,061,679 | +136,628 | 0.34% | 17,378,898 |
| 2012-01-12 | 2012-01-10 | 4.117 | 3,925,051 | +1,730 | 0.33% | 16,158,842 |
| 2012-01-10 | 2012-01-06 | 3.897 | 3,923,321 | +865 | 0.33% | 15,289,690 |
| 2012-01-09 | 2012-01-05 | 3.909 | 3,922,456 | +864 | 0.33% | 15,331,679 |
| 2012-01-04 | 2011-12-30 | 3.932 | 3,921,592 | +9,512 | 0.33% | 15,419,001 |
| 2011-12-30 | 2011-12-28 | 3.967 | 3,912,080 | +10,377 | 0.33% | 15,517,322 |
| 2011-12-28 | 2011-12-22 | 3.967 | 3,901,703 | -102,039 | 0.33% | 15,476,161 |
| 2011-12-23 | 2011-12-21 | 3.909 | 4,003,742 | +26,807 | 0.34% | 15,649,401 |
| 2011-12-22 | 2011-12-20 | 3.851 | 3,976,935 | +19,889 | 0.34% | 15,314,670 |
| 2011-12-21 | 2011-12-19 | 3.805 | 3,957,046 | +6,053 | 0.34% | 15,055,040 |
| 2011-12-19 | 2011-12-15 | 3.816 | 3,950,993 | +1,730 | 0.34% | 15,077,701 |
| 2011-12-16 | 2011-12-14 | 3.920 | 3,949,263 | +9,512 | 0.34% | 15,482,129 |
| 2011-12-15 | 2011-12-13 | 4.024 | 3,939,751 | +1,729 | 0.33% | 15,854,879 |
| 2011-12-14 | 2011-12-12 | 4.013 | 3,938,022 | +2,595 | 0.33% | 15,802,381 |
| 2011-12-13 | 2011-12-09 | 4.071 | 3,935,427 | +74,367 | 0.33% | 16,019,518 |
| 2011-12-09 | 2011-12-07 | 4.313 | 3,861,060 | -2,594 | 0.33% | 16,654,450 |
| 2011-12-08 | 2011-12-06 | 4.244 | 3,863,654 | +1,729 | 0.33% | 16,397,560 |
| 2011-12-07 | 2011-12-05 | 4.394 | 3,861,925 | +5,189 | 0.33% | 16,970,802 |
| 2011-12-06 | 2011-12-02 | 4.510 | 3,856,736 | +11,241 | 0.33% | 17,393,999 |
| 2011-12-01 | 2011-11-29 | 4.545 | 3,845,495 | +1,730 | 0.33% | 17,476,712 |
| 2011-11-29 | 2011-11-25 | 4.059 | 3,843,765 | +865 | 0.33% | 15,601,950 |
| 2011-11-28 | 2011-11-24 | 4.198 | 3,842,900 | +864 | 0.33% | 16,131,718 |
| 2011-11-25 | 2011-11-23 | 4.105 | 3,842,036 | -4,323 | 0.33% | 15,772,651 |
| 2011-11-24 | 2011-11-22 | 4.313 | 3,846,359 | -865 | 0.33% | 16,591,039 |
| 2011-11-23 | 2011-11-21 | 4.394 | 3,847,224 | -2,594 | 0.33% | 16,906,200 |
| 2011-11-22 | 2011-11-18 | 4.660 | 3,849,818 | -865 | 0.33% | 17,941,559 |
| 2011-11-21 | 2011-11-17 | 4.718 | 3,850,683 | +1,729 | 0.33% | 18,168,240 |
| 2011-11-17 | 2011-11-15 | 5.354 | 3,848,954 | -51,884 | 0.33% | 20,608,132 |
| 2011-11-16 | 2011-11-14 | 5.389 | 3,900,838 | +865 | 0.33% | 21,021,261 |
| 2011-11-11 | 2011-11-09 | 5.886 | 3,899,973 | +37,184 | 0.33% | 22,955,899 |
| 2011-11-10 | 2011-11-08 | 5.794 | 3,862,789 | +1,356,775 | 0.33% | 22,379,668 |
| 2011-11-09 | 2011-11-07 | 5.794 | 2,506,014 | -6,918 | 0.21% | 14,518,981 |
| 2011-11-08 | 2011-11-04 | 5.979 | 2,512,932 | -1,729 | 0.21% | 15,024,022 |
| 2011-11-04 | 2011-11-02 | 6.002 | 2,514,661 | -1,730 | 0.21% | 15,092,519 |
| 2011-11-02 | 2011-10-31 | 5.736 | 2,516,391 | -1,729 | 0.21% | 14,433,602 |
| 2011-11-01 | 2011-10-28 | 5.909 | 2,518,120 | -138,358 | 0.21% | 14,880,319 |
| 2011-10-31 | 2011-10-27 | 5.169 | 2,656,478 | +38,048 | 0.23% | 13,731,838 |
| 2011-10-28 | 2011-10-26 | 4.672 | 2,618,430 | +865 | 0.22% | 12,233,121 |
| 2011-10-27 | 2011-10-25 | 4.614 | 2,617,565 | +6,053 | 0.22% | 12,077,729 |
| 2011-10-26 | 2011-10-24 | 4.556 | 2,611,512 | +17,295 | 0.22% | 11,898,800 |
| 2011-10-25 | 2011-10-21 | 4.383 | 2,594,217 | -86,474 | 0.22% | 11,369,999 |
| 2011-10-24 | 2011-10-20 | 4.267 | 2,680,691 | -1,730 | 0.23% | 11,439,000 |
| 2011-10-21 | 2011-10-19 | 4.429 | 2,682,421 | -8,647 | 0.23% | 11,880,662 |
| 2011-10-20 | 2011-10-18 | 4.371 | 2,691,068 | +39,778 | 0.23% | 11,763,360 |
| 2011-10-19 | 2011-10-17 | 4.926 | 2,651,290 | +3,459 | 0.22% | 13,061,160 |
| 2011-10-18 | 2011-10-14 | 4.926 | 2,647,831 | +5,188 | 0.22% | 13,044,120 |
| 2011-10-13 | 2011-10-11 | 4.498 | 2,642,643 | -9,512 | 0.22% | 11,887,842 |
| 2011-10-11 | 2011-10-07 | 4.036 | 2,652,155 | +86,474 | 0.23% | 10,703,831 |
| 2011-10-07 | 2011-10-04 | 3.701 | 2,565,681 | +865 | 0.22% | 9,494,401 |
| 2011-10-06 | 2011-10-03 | 3.828 | 2,564,816 | -108,092 | 0.22% | 9,817,460 |
| 2011-10-04 | 2011-09-30 | 4.163 | 2,672,908 | -1,730 | 0.23% | 11,127,598 |
| 2011-09-28 | 2011-09-26 | 4.175 | 2,674,638 | -6,053 | 0.23% | 11,165,730 |
| 2011-09-26 | 2011-09-22 | 4.649 | 2,680,691 | -3,459 | 0.23% | 12,462,000 |
| 2011-09-23 | 2011-09-21 | 5.065 | 2,684,150 | +865 | 0.23% | 13,595,520 |
| 2011-09-22 | 2011-09-20 | 5.239 | 2,683,285 | -3,459 | 0.23% | 14,056,588 |
| 2011-09-20 | 2011-09-16 | 5.192 | 2,686,744 | -37,184 | 0.23% | 13,950,429 |
| 2011-09-19 | 2011-09-15 | 5.042 | 2,723,928 | -23,348 | 0.23% | 13,734,000 |
| 2011-09-16 | 2011-09-14 | 4.869 | 2,747,276 | -55,343 | 0.23% | 13,375,170 |
| 2011-09-15 | 2011-09-12 | 5.146 | 2,802,619 | -31,996 | 0.24% | 14,422,449 |
| 2011-09-14 | 2011-09-09 | 5.412 | 2,834,615 | +2,595 | 0.24% | 15,341,042 |
| 2011-09-12 | 2011-09-08 | 5.505 | 2,832,020 | +864 | 0.24% | 15,588,998 |
| 2011-09-09 | 2011-09-07 | 5.331 | 2,831,156 | +42,373 | 0.24% | 15,093,142 |
| 2011-09-08 | 2011-09-06 | 5.447 | 2,788,783 | +6,053 | 0.24% | 15,189,747 |
| 2011-09-07 | 2011-09-05 | 5.701 | 2,782,730 | +38,913 | 0.24% | 15,864,738 |
| 2011-09-06 | 2011-09-02 | 5.921 | 2,743,817 | +124,522 | 0.23% | 16,245,760 |
| 2011-09-05 | 2011-09-01 | 5.678 | 2,619,295 | +106,363 | 0.22% | 14,872,392 |
| 2011-09-02 | 2011-08-31 | 5.285 | 2,512,932 | +104,634 | 0.21% | 13,280,422 |
| 2011-08-31 | 2011-08-29 | 4.984 | 2,408,298 | +1,729 | 0.20% | 12,003,349 |
| 2011-08-29 | 2011-08-25 | 5.250 | 2,406,569 | -2,594 | 0.20% | 12,634,821 |
| 2011-08-25 | 2011-08-23 | 4.926 | 2,409,163 | +1,729 | 0.20% | 11,868,360 |
| 2011-08-24 | 2011-08-22 | 4.834 | 2,407,434 | +2,595 | 0.20% | 11,637,122 |
| 2011-08-23 | 2011-08-19 | 4.996 | 2,404,839 | +2,594 | 0.20% | 12,013,918 |
| 2011-08-19 | 2011-08-17 | 5.146 | 2,402,245 | -6,053 | 0.20% | 12,362,099 |
| 2011-08-18 | 2011-08-16 | 5.273 | 2,408,298 | +4,323 | 0.20% | 12,699,599 |
| 2011-08-17 | 2011-08-15 | 5.227 | 2,403,975 | -6,917 | 0.20% | 12,565,602 |
| 2011-08-16 | 2011-08-12 | 4.926 | 2,410,892 | +1,729 | 0.20% | 11,876,878 |
| 2011-08-15 | 2011-08-11 | 4.845 | 2,409,163 | +1,729 | 0.20% | 11,673,340 |
| 2011-08-12 | 2011-08-10 | 4.718 | 2,407,434 | +12,107 | 0.20% | 11,358,722 |
| 2011-08-11 | 2011-08-09 | 5.215 | 2,395,327 | -865 | 0.20% | 12,492,699 |
| 2011-08-09 | 2011-08-05 | 6.279 | 2,396,192 | +4,324 | 0.20% | 15,046,530 |
| 2011-08-05 | 2011-08-03 | 6.545 | 2,391,868 | +2,594 | 0.20% | 15,655,558 |
| 2011-08-04 | 2011-08-02 | 6.615 | 2,389,274 | -12,106 | 0.20% | 15,804,360 |
| 2011-07-28 | 2011-07-26 | 7.135 | 2,401,380 | -870,793 | 0.20% | 17,134,087 |
| 2011-07-27 | 2011-07-25 | 6.927 | 3,272,173 | +859,551 | 0.28% | 22,666,163 |
| 2011-07-25 | 2011-07-21 | 8.257 | 2,412,622 | +12,106 | 0.20% | 19,920,600 |
| 2011-07-22 | 2011-07-20 | 8.164 | 2,400,516 | +865 | 0.20% | 19,598,563 |
| 2011-07-18 | 2011-07-14 | 8.951 | 2,399,651 | +4,324 | 0.20% | 21,478,501 |
| 2011-07-15 | 2011-07-13 | 8.592 | 2,395,327 | +1,729 | 0.20% | 20,581,098 |
| 2011-07-14 | 2011-07-12 | 8.847 | 2,393,598 | +11,242 | 0.20% | 21,175,203 |
| 2011-07-13 | 2011-07-11 | 9.298 | 2,382,356 | -865 | 0.20% | 22,150,199 |
| 2011-07-11 | 2011-07-07 | 9.830 | 2,383,221 | +865 | 0.20% | 23,426,002 |
| 2011-07-06 | 2011-07-04 | 10.176 | 2,382,356 | -28,536 | 0.20% | 24,243,999 |
| 2011-06-27 | 2011-06-23 | 9.251 | 2,410,892 | +2,594 | 0.20% | 22,303,995 |
| 2011-06-21 | 2011-06-17 | 9.159 | 2,408,298 | -3,459 | 0.20% | 22,057,197 |
| 2011-06-20 | 2011-06-16 | 9.633 | 2,411,757 | -1,730 | 0.20% | 23,232,368 |
| 2011-06-17 | 2011-06-15 | 9.668 | 2,413,487 | -1,729 | 0.20% | 23,332,763 |
| 2011-06-16 | 2011-06-14 | 9.379 | 2,415,216 | -6,053 | 0.20% | 22,651,228 |
| 2011-06-15 | 2011-06-13 | 9.702 | 2,421,269 | -5,189 | 0.21% | 23,491,996 |
| 2011-06-14 | 2011-06-10 | 9.806 | 2,426,458 | +865 | 0.21% | 23,794,882 |
| 2011-06-13 | 2011-06-09 | 9.922 | 2,425,593 | +5,188 | 0.21% | 24,066,899 |
| 2011-06-10 | 2011-06-08 | 9.887 | 2,420,405 | -1,729 | 0.21% | 23,931,454 |
| 2011-06-03 | 2011-06-01 | 11.959 | 2,422,134 | -1,730 | 0.21% | 28,965,873 |
| 2011-06-02 | 2011-05-31 | 11.588 | 2,423,864 | +69,953 | 0.21% | 28,087,978 |
| 2011-06-01 | 2011-05-30 | 11.445 | 2,353,911 | -147,171 | 0.21% | 26,939,556 |
| 2011-05-31 | 2011-05-27 | 11.504 | 2,501,082 | +20,905 | 0.22% | 28,773,418 |
| 2011-05-30 | 2011-05-26 | 11.708 | 2,480,177 | +22,577 | 0.22% | 29,037,139 |
| 2011-05-27 | 2011-05-25 | 11.660 | 2,457,600 | +35,957 | 0.21% | 28,655,254 |
| 2011-05-26 | 2011-05-24 | 11.959 | 2,421,643 | +40,974 | 0.21% | 28,960,001 |
| 2011-05-18 | 2011-05-16 | 12.342 | 2,380,669 | +1,672 | 0.21% | 29,381,040 |
| 2011-05-16 | 2011-05-12 | 12.652 | 2,378,997 | +17,561 | 0.21% | 30,100,105 |
| 2011-05-13 | 2011-05-11 | 12.796 | 2,361,436 | -26,759 | 0.21% | 30,216,796 |
| 2011-05-11 | 2011-05-06 | 12.342 | 2,388,195 | +1,673 | 0.21% | 29,473,922 |
| 2011-05-03 | 2011-04-28 | 12.509 | 2,386,522 | +3,344 | 0.21% | 29,852,835 |
| 2011-04-29 | 2011-04-27 | 12.700 | 2,383,178 | +2,509 | 0.21% | 30,267,005 |
| 2011-04-28 | 2011-04-26 | 12.652 | 2,380,669 | +5,017 | 0.21% | 30,121,260 |
| 2011-04-27 | 2011-04-21 | 13.155 | 2,375,652 | -10,034 | 0.21% | 31,251,003 |
| 2011-04-26 | 2011-04-20 | 13.155 | 2,385,686 | +3,345 | 0.21% | 31,382,997 |
| 2011-04-21 | 2011-04-19 | 13.561 | 2,382,341 | +3,344 | 0.21% | 32,307,655 |
| 2011-04-20 | 2011-04-18 | 13.800 | 2,378,997 | -2,508 | 0.21% | 32,831,306 |
| 2011-04-15 | 2011-04-13 | 13.968 | 2,381,505 | +15,051 | 0.21% | 33,264,637 |
| 2011-04-14 | 2011-04-12 | 13.705 | 2,366,454 | -2,508 | 0.21% | 32,431,806 |
| 2011-04-13 | 2011-04-11 | 13.657 | 2,368,962 | +23,414 | 0.21% | 32,352,858 |
| 2011-04-12 | 2011-04-08 | 13.777 | 2,345,548 | -3,345 | 0.20% | 32,313,593 |
| 2011-04-11 | 2011-04-07 | 13.729 | 2,348,893 | +3,345 | 0.20% | 32,247,316 |
| 2011-04-08 | 2011-04-06 | 14.518 | 2,345,548 | +2,508 | 0.20% | 34,052,693 |
| 2011-04-07 | 2011-04-04 | 15.164 | 2,343,040 | +5,017 | 0.20% | 35,529,362 |
| 2011-04-04 | 2011-03-31 | 14.901 | 2,338,023 | +2,509 | 0.20% | 34,838,165 |
| 2011-04-01 | 2011-03-30 | 15.403 | 2,335,514 | +836 | 0.20% | 35,973,839 |
| 2011-03-31 | 2011-03-29 | 15.570 | 2,334,678 | -1,672 | 0.20% | 36,351,842 |
| 2011-03-30 | 2011-03-28 | 15.140 | 2,336,350 | -1,673 | 0.20% | 35,372,036 |
| 2011-03-28 | 2011-03-24 | 14.733 | 2,338,023 | +9,199 | 0.20% | 34,446,725 |
| 2011-03-25 | 2011-03-23 | 14.494 | 2,328,824 | +2,508 | 0.20% | 33,754,194 |
| 2011-03-22 | 2011-03-18 | 15.116 | 2,326,316 | -15,051 | 0.20% | 35,164,483 |
| 2011-03-21 | 2011-03-17 | 15.044 | 2,341,367 | +4,181 | 0.20% | 35,223,993 |
| 2011-03-17 | 2011-03-15 | 13.561 | 2,337,186 | -4,181 | 0.20% | 31,695,294 |
| 2011-03-16 | 2011-03-14 | 13.250 | 2,341,367 | -36,793 | 0.20% | 31,023,994 |
| 2011-03-15 | 2011-03-11 | 12.939 | 2,378,160 | +33,448 | 0.21% | 30,772,075 |
| 2011-03-14 | 2011-03-10 | 13.466 | 2,344,712 | -4,181 | 0.20% | 31,573,036 |
| 2011-03-11 | 2011-03-09 | 13.872 | 2,348,893 | -1,673 | 0.20% | 32,584,396 |
| 2011-03-09 | 2011-03-07 | 13.944 | 2,350,566 | +2,509 | 0.20% | 32,776,264 |
| 2011-03-08 | 2011-03-04 | 13.729 | 2,348,057 | +836 | 0.20% | 32,235,839 |
| 2011-03-04 | 2011-03-02 | 13.035 | 2,347,221 | +836 | 0.20% | 30,596,301 |
| 2011-03-03 | 2011-03-01 | 12.987 | 2,346,385 | -199,016 | 0.20% | 30,473,164 |
| 2011-03-02 | 2011-02-28 | 12.963 | 2,545,401 | -836 | 0.22% | 32,996,961 |
| 2011-03-01 | 2011-02-25 | 12.963 | 2,546,237 | -73,586 | 0.22% | 33,007,798 |
| 2011-02-28 | 2011-02-24 | 12.676 | 2,619,823 | +163,896 | 0.23% | 33,209,800 |
| 2011-02-25 | 2011-02-23 | 13.250 | 2,455,927 | +32,612 | 0.21% | 32,541,957 |
| 2011-02-24 | 2011-02-22 | 13.298 | 2,423,315 | +21,741 | 0.21% | 32,225,756 |
| 2011-02-22 | 2011-02-18 | 13.968 | 2,401,574 | -836 | 0.21% | 33,544,959 |
| 2011-02-21 | 2011-02-17 | 14.159 | 2,402,410 | -20,905 | 0.21% | 34,016,316 |
| 2011-02-17 | 2011-02-15 | 13.561 | 2,423,315 | -20,905 | 0.21% | 32,863,315 |
| 2011-02-16 | 2011-02-14 | 13.729 | 2,444,220 | -103,690 | 0.21% | 33,556,034 |
| 2011-02-15 | 2011-02-11 | 13.155 | 2,547,910 | +117,905 | 0.22% | 33,517,006 |
| 2011-02-14 | 2011-02-10 | 13.394 | 2,430,005 | +11,707 | 0.21% | 32,547,201 |
| 2011-02-11 | 2011-02-09 | 13.848 | 2,418,298 | +2,508 | 0.21% | 33,489,358 |
| 2011-02-10 | 2011-02-08 | 13.848 | 2,415,790 | -10,870 | 0.21% | 33,454,627 |
| 2011-02-09 | 2011-02-07 | 14.111 | 2,426,660 | +13,379 | 0.21% | 34,243,598 |
| 2011-02-08 | 2011-02-02 | 14.638 | 2,413,281 | -102,017 | 0.21% | 35,324,641 |
| 2011-02-07 | 2011-01-31 | 14.398 | 2,515,298 | +5,854 | 0.22% | 36,216,325 |
| 2011-02-01 | 2011-01-28 | 14.494 | 2,509,444 | -22,578 | 0.22% | 36,372,117 |
| 2011-01-31 | 2011-01-27 | 14.781 | 2,532,022 | -8,362 | 0.22% | 37,426,085 |
| 2011-01-28 | 2011-01-26 | 14.470 | 2,540,384 | -83,620 | 0.22% | 36,759,804 |
| 2011-01-27 | 2011-01-25 | 14.566 | 2,624,004 | +106,198 | 0.23% | 38,220,840 |
| 2011-01-26 | 2011-01-24 | 14.375 | 2,517,806 | +4,181 | 0.22% | 36,192,217 |
| 2011-01-25 | 2011-01-21 | 14.542 | 2,513,625 | -28,431 | 0.22% | 36,552,957 |
| 2011-01-24 | 2011-01-20 | 14.709 | 2,542,056 | -1,673 | 0.22% | 37,391,998 |
| 2011-01-21 | 2011-01-19 | 14.877 | 2,543,729 | +29,268 | 0.22% | 37,842,487 |
| 2011-01-20 | 2011-01-18 | 14.853 | 2,514,461 | -22,578 | 0.22% | 37,346,934 |
| 2011-01-19 | 2011-01-17 | 15.164 | 2,537,039 | +11,707 | 0.22% | 38,471,122 |
| 2011-01-18 | 2011-01-14 | 15.714 | 2,525,332 | +10,871 | 0.22% | 39,682,799 |
| 2011-01-17 | 2011-01-13 | 15.881 | 2,514,461 | -40,974 | 0.22% | 39,932,953 |
| 2011-01-14 | 2011-01-12 | 15.140 | 2,555,435 | -15,052 | 0.22% | 38,688,955 |
| 2011-01-12 | 2011-01-10 | 14.877 | 2,570,487 | +4,181 | 0.22% | 38,240,560 |
| 2011-01-11 | 2011-01-07 | 14.949 | 2,566,306 | +836 | 0.22% | 38,362,500 |
| 2011-01-10 | 2011-01-06 | 14.925 | 2,565,470 | -73,586 | 0.22% | 38,288,643 |
| 2011-01-07 | 2011-01-05 | 14.662 | 2,639,056 | +34,285 | 0.23% | 38,692,565 |
| 2011-01-06 | 2011-01-04 | 14.781 | 2,604,771 | -15,888 | 0.23% | 38,501,395 |
| 2011-01-05 | 2011-01-03 | 14.685 | 2,620,659 | -58,534 | 0.23% | 38,485,518 |
| 2011-01-04 | 2010-12-31 | 14.398 | 2,679,193 | -132,957 | 0.23% | 38,576,155 |
| 2011-01-03 | 2010-12-29 | 13.753 | 2,812,150 | -38,465 | 0.24% | 38,674,506 |
| 2010-12-30 | 2010-12-28 | 13.681 | 2,850,615 | -58,534 | 0.25% | 38,998,961 |
| 2010-12-29 | 2010-12-24 | 13.920 | 2,909,149 | -91,982 | 0.25% | 40,495,559 |
| 2010-12-28 | 2010-12-22 | 14.135 | 3,001,131 | +16,724 | 0.26% | 42,421,975 |
| 2010-12-23 | 2010-12-21 | 14.446 | 2,984,407 | -43,483 | 0.26% | 43,113,515 |
| 2010-12-22 | 2010-12-20 | 14.398 | 3,027,890 | +2,509 | 0.26% | 43,596,842 |
| 2010-12-21 | 2010-12-17 | 15.212 | 3,025,381 | +42,646 | 0.26% | 46,020,956 |
| 2010-12-20 | 2010-12-16 | 15.738 | 2,982,735 | -836 | 0.26% | 46,941,721 |
| 2010-12-17 | 2010-12-15 | 16.001 | 2,983,571 | -12,543 | 0.26% | 47,739,838 |
| 2010-12-16 | 2010-12-14 | 16.049 | 2,996,114 | +42,646 | 0.26% | 48,083,857 |
| 2010-12-15 | 2010-12-13 | 16.192 | 2,953,468 | +17,560 | 0.26% | 47,823,283 |
| 2010-12-14 | 2010-12-10 | 16.336 | 2,935,908 | -18,396 | 0.26% | 47,960,267 |
| 2010-12-13 | 2010-12-09 | 16.001 | 2,954,304 | +46,827 | 0.26% | 47,271,539 |
| 2010-12-10 | 2010-12-08 | 16.479 | 2,907,477 | +26,759 | 0.25% | 47,913,065 |
| 2010-12-09 | 2010-12-07 | 17.005 | 2,880,718 | -28,431 | 0.25% | 48,987,897 |
| 2010-12-08 | 2010-12-06 | 17.005 | 2,909,149 | -103,689 | 0.25% | 49,471,379 |
| 2010-12-07 | 2010-12-03 | 16.814 | 3,012,838 | +49,336 | 0.26% | 50,658,176 |
| 2010-12-06 | 2010-12-02 | 17.029 | 2,963,502 | -4,181 | 0.26% | 50,466,556 |
| 2010-12-03 | 2010-12-01 | 17.029 | 2,967,683 | +30,103 | 0.26% | 50,537,755 |
| 2010-12-02 | 2010-11-30 | 16.958 | 2,937,580 | +66,896 | 0.26% | 49,814,340 |
| 2010-12-01 | 2010-11-29 | 17.340 | 2,870,684 | +41,810 | 0.25% | 49,778,504 |
| 2010-11-30 | 2010-11-26 | 17.699 | 2,828,874 | -39,301 | 0.25% | 50,068,407 |
| 2010-11-29 | 2010-11-25 | 17.938 | 2,868,175 | +25,922 | 0.25% | 51,449,997 |
| 2010-11-26 | 2010-11-24 | 17.962 | 2,842,253 | -53,517 | 0.25% | 51,052,982 |
| 2010-11-24 | 2010-11-22 | 18.704 | 2,895,770 | -42,646 | 0.25% | 54,161,323 |
| 2010-11-23 | 2010-11-19 | 18.369 | 2,938,416 | -15,888 | 0.26% | 53,975,037 |
| 2010-11-22 | 2010-11-18 | 18.345 | 2,954,304 | +12,543 | 0.26% | 54,196,219 |
| 2010-11-19 | 2010-11-17 | 17.771 | 2,941,761 | -83,620 | 0.26% | 52,277,480 |
| 2010-11-18 | 2010-11-16 | 18.249 | 3,025,381 | -43,483 | 0.26% | 55,210,675 |
| 2010-11-17 | 2010-11-15 | 18.321 | 3,068,864 | +15,888 | 0.27% | 56,224,404 |
| 2010-11-16 | 2010-11-12 | 18.536 | 3,052,976 | -2,509 | 0.27% | 56,590,501 |
| 2010-11-15 | 2010-11-11 | 18.871 | 3,055,485 | +8,362 | 0.27% | 57,660,128 |
| 2010-11-12 | 2010-11-10 | 19.254 | 3,047,123 | -108,706 | 0.27% | 58,668,409 |
| 2010-11-11 | 2010-11-09 | 19.493 | 3,155,829 | -46,827 | 0.27% | 61,516,202 |
| 2010-11-10 | 2010-11-08 | 19.708 | 3,202,656 | +183,128 | 0.28% | 63,118,396 |
| 2010-11-09 | 2010-11-05 | 19.445 | 3,019,528 | +16,724 | 0.26% | 58,714,863 |
| 2010-11-08 | 2010-11-04 | 19.445 | 3,002,804 | +84,457 | 0.26% | 58,389,664 |
| 2010-11-04 | 2010-11-02 | 19.684 | 2,918,347 | -40,974 | 0.25% | 57,445,394 |
| 2010-11-03 | 2010-11-01 | 19.445 | 2,959,321 | -49,336 | 0.26% | 57,544,135 |
| 2010-11-02 | 2010-10-29 | 18.943 | 3,008,657 | +4,181 | 0.26% | 56,992,316 |
| 2010-11-01 | 2010-10-28 | 18.895 | 3,004,476 | +21,741 | 0.26% | 56,769,396 |
| 2010-10-29 | 2010-10-27 | 18.991 | 2,982,735 | +42,646 | 0.26% | 56,643,961 |
| 2010-10-28 | 2010-10-26 | 19.636 | 2,940,089 | -28,430 | 0.26% | 57,732,728 |
| 2010-10-27 | 2010-10-25 | 19.780 | 2,968,519 | +836 | 0.26% | 58,716,991 |
| 2010-10-26 | 2010-10-22 | 19.684 | 2,967,683 | +4,181 | 0.26% | 58,416,535 |
| 2010-10-25 | 2010-10-21 | 19.947 | 2,963,502 | -5,854 | 0.26% | 59,113,915 |
| 2010-10-22 | 2010-10-20 | 19.995 | 2,969,356 | +11,707 | 0.26% | 59,372,726 |
| 2010-10-21 | 2010-10-19 | 20.474 | 2,957,649 | +5,017 | 0.26% | 60,553,443 |
| 2010-10-20 | 2010-10-18 | 20.234 | 2,952,632 | -5,017 | 0.26% | 59,744,528 |
| 2010-10-19 | 2010-10-15 | 20.689 | 2,957,649 | -836 | 0.26% | 61,190,103 |
| 2010-10-18 | 2010-10-14 | 20.521 | 2,958,485 | +76,094 | 0.26% | 60,712,079 |
| 2010-10-15 | 2010-10-13 | 20.450 | 2,882,391 | -59,370 | 0.25% | 58,943,708 |
| 2010-10-14 | 2010-10-12 | 20.258 | 2,941,761 | -5,853 | 0.26% | 59,594,920 |
| 2010-10-12 | 2010-10-08 | 20.856 | 2,947,614 | +25,922 | 0.26% | 61,475,991 |
| 2010-10-11 | 2010-10-07 | 20.928 | 2,921,692 | -5,854 | 0.25% | 61,144,997 |
| 2010-10-08 | 2010-10-06 | 21.048 | 2,927,546 | -81,111 | 0.25% | 61,617,610 |
| 2010-10-07 | 2010-10-05 | 20.832 | 3,008,657 | +836 | 0.26% | 62,677,156 |
| 2010-10-06 | 2010-10-04 | 20.402 | 3,007,821 | -14,215 | 0.26% | 61,364,820 |
| 2010-10-05 | 2010-09-30 | 20.139 | 3,022,036 | +135,464 | 0.26% | 60,859,751 |
| 2010-10-04 | 2010-09-29 | 20.282 | 2,886,572 | +837 | 0.25% | 58,545,928 |
| 2010-09-30 | 2010-09-28 | 20.354 | 2,885,735 | -9,199 | 0.25% | 58,736,012 |
| 2010-09-29 | 2010-09-27 | 21.000 | 2,894,934 | -2,508 | 0.25% | 60,792,728 |
| 2010-09-28 | 2010-09-24 | 20.856 | 2,897,442 | +1,672 | 0.25% | 60,429,595 |
| 2010-09-27 | 2010-09-22 | 21.119 | 2,895,770 | +5,854 | 0.25% | 61,156,583 |
| 2010-09-24 | 2010-09-21 | 20.808 | 2,889,916 | +4,181 | 0.25% | 60,134,391 |
| 2010-09-21 | 2010-09-17 | 20.593 | 2,885,735 | +3,344 | 0.25% | 59,426,212 |
| 2010-09-20 | 2010-09-16 | 20.521 | 2,882,391 | -4,181 | 0.28% | 59,150,528 |
| 2010-09-16 | 2010-09-14 | 20.665 | 2,886,572 | -65,223 | 0.28% | 59,650,568 |
| 2010-09-15 | 2010-09-13 | 20.784 | 2,951,795 | +4,181 | 0.28% | 61,351,391 |
| 2010-09-14 | 2010-09-10 | 20.593 | 2,947,614 | -7,526 | 0.28% | 60,700,492 |
| 2010-09-13 | 2010-09-09 | 22.124 | 2,955,140 | -170,586 | 0.28% | 65,378,995 |
| 2010-09-10 | 2010-09-08 | 21.645 | 3,125,726 | -116,232 | 0.30% | 67,657,809 |
| 2010-09-09 | 2010-09-07 | 21.526 | 3,241,958 | -174,766 | 0.31% | 69,786,005 |
| 2010-09-08 | 2010-09-06 | 21.885 | 3,416,724 | -183,128 | 0.33% | 74,773,798 |
| 2010-09-07 | 2010-09-03 | 21.622 | 3,599,852 | -27,595 | 0.35% | 77,834,389 |
| 2010-09-06 | 2010-09-02 | 21.598 | 3,627,447 | +147,171 | 0.35% | 78,344,276 |
| 2010-09-03 | 2010-09-01 | 21.406 | 3,480,276 | +15,052 | 0.33% | 74,499,810 |
| 2010-09-02 | 2010-08-31 | 20.737 | 3,465,224 | -19,233 | 0.33% | 71,856,963 |
| 2010-09-01 | 2010-08-30 | 19.899 | 3,484,457 | -28,430 | 0.33% | 69,338,889 |
| 2010-08-31 | 2010-08-27 | 19.612 | 3,512,887 | +836 | 0.34% | 68,896,392 |
| 2010-08-30 | 2010-08-26 | 19.756 | 3,512,051 | -1,673 | 0.34% | 69,383,996 |
| 2010-08-27 | 2010-08-25 | 19.899 | 3,513,724 | +2,509 | 0.34% | 69,921,288 |
| 2010-08-26 | 2010-08-24 | 20.234 | 3,511,215 | -72,750 | 0.34% | 71,047,080 |
| 2010-08-24 | 2010-08-20 | 20.210 | 3,583,965 | +86,129 | 0.34% | 72,433,407 |
| 2010-08-23 | 2010-08-19 | 20.282 | 3,497,836 | -5,853 | 0.34% | 70,943,685 |
| 2010-08-20 | 2010-08-18 | 20.641 | 3,503,689 | +10,034 | 0.34% | 72,319,396 |
| 2010-08-19 | 2010-08-17 | 20.784 | 3,493,655 | -4,181 | 0.34% | 72,613,645 |
| 2010-08-18 | 2010-08-16 | 20.521 | 3,497,836 | -224,102 | 0.34% | 71,780,285 |
| 2010-08-16 | 2010-08-12 | 20.210 | 3,721,938 | -47,664 | 0.36% | 75,221,898 |
| 2010-08-13 | 2010-08-11 | 20.378 | 3,769,602 | +5,018 | 0.36% | 76,816,327 |
| 2010-08-12 | 2010-08-10 | 20.784 | 3,764,584 | -24,250 | 0.36% | 78,244,751 |
| 2010-08-11 | 2010-08-09 | 21.191 | 3,788,834 | +58,534 | 0.36% | 80,289,314 |
| 2010-08-10 | 2010-08-06 | 20.593 | 3,730,300 | -11,707 | 0.36% | 76,818,418 |
| 2010-08-09 | 2010-08-05 | 21.119 | 3,742,007 | -40,138 | 0.36% | 79,028,501 |
| 2010-08-06 | 2010-08-04 | 21.765 | 3,782,145 | +14,216 | 0.36% | 82,318,607 |
| 2010-08-05 | 2010-08-03 | 21.526 | 3,767,929 | -1,673 | 0.36% | 81,107,995 |
| 2010-08-04 | 2010-08-02 | 21.717 | 3,769,602 | -28,431 | 0.36% | 81,865,288 |
| 2010-08-03 | 2010-07-30 | 21.239 | 3,798,033 | -125,430 | 0.36% | 80,665,930 |
| 2010-08-02 | 2010-07-29 | 20.784 | 3,923,463 | +101,181 | 0.38% | 81,546,962 |
| 2010-07-30 | 2010-07-28 | 20.832 | 3,822,282 | +5,853 | 0.37% | 79,626,812 |
| 2010-07-29 | 2010-07-27 | 21.478 | 3,816,429 | -211,559 | 0.37% | 81,969,440 |
| 2010-07-28 | 2010-07-26 | 21.048 | 4,027,988 | +66,060 | 0.39% | 84,779,195 |
| 2010-07-27 | 2010-07-23 | 20.713 | 3,961,928 | +36,793 | 0.38% | 82,062,155 |
| 2010-07-26 | 2010-07-22 | 19.923 | 3,925,135 | +75,258 | 0.38% | 78,202,033 |
| 2010-07-23 | 2010-07-21 | 20.019 | 3,849,877 | +211,559 | 0.37% | 77,070,958 |
| 2010-07-22 | 2010-07-20 | 19.493 | 3,638,318 | -836 | 0.35% | 70,921,304 |
| 2010-07-20 | 2010-07-16 | 18.584 | 3,639,154 | +140,482 | 0.35% | 67,630,080 |
| 2010-07-19 | 2010-07-15 | 18.273 | 3,498,672 | -36,793 | 0.34% | 63,931,521 |
| 2010-07-16 | 2010-07-14 | 18.919 | 3,535,465 | -5,853 | 0.34% | 66,886,962 |
| 2010-07-15 | 2010-07-13 | 19.015 | 3,541,318 | +32,612 | 0.34% | 67,336,494 |
| 2010-07-14 | 2010-07-12 | 19.302 | 3,508,706 | -9,199 | 0.34% | 67,723,432 |
| 2010-07-13 | 2010-07-09 | 19.397 | 3,517,905 | -9,198 | 0.34% | 68,237,547 |
| 2010-07-12 | 2010-07-08 | 19.230 | 3,527,103 | -16,724 | 0.34% | 67,825,443 |
| 2010-07-09 | 2010-07-07 | 19.038 | 3,543,827 | +159,715 | 0.34% | 67,468,962 |
| 2010-07-08 | 2010-07-06 | 19.015 | 3,384,112 | -53,517 | 0.33% | 64,347,296 |
| 2010-07-07 | 2010-07-05 | 18.799 | 3,437,629 | -67,733 | 0.33% | 64,624,917 |
| 2010-07-06 | 2010-07-02 | 19.158 | 3,505,362 | -88,637 | 0.34% | 67,155,848 |
| 2010-07-05 | 2010-06-30 | 19.804 | 3,593,999 | -15,888 | 0.35% | 71,174,879 |
| 2010-07-02 | 2010-06-29 | 20.186 | 3,609,887 | -71,077 | 0.35% | 72,870,962 |
| 2010-06-30 | 2010-06-28 | 20.306 | 3,680,964 | -18,397 | 0.35% | 74,745,957 |
| 2010-06-29 | 2010-06-25 | 20.258 | 3,699,361 | -128,775 | 0.36% | 74,942,568 |
| 2010-06-28 | 2010-06-24 | 20.880 | 3,828,136 | -10,870 | 0.37% | 79,931,884 |
| 2010-06-25 | 2010-06-23 | 21.048 | 3,839,006 | +121,249 | 0.37% | 80,801,590 |
| 2010-06-24 | 2010-06-22 | 21.645 | 3,717,757 | -59,370 | 0.36% | 80,472,599 |
| 2010-06-23 | 2010-06-21 | 21.980 | 3,777,127 | -51,009 | 0.36% | 83,022,450 |
| 2010-06-22 | 2010-06-18 | 21.430 | 3,828,136 | -102,017 | 0.37% | 82,037,764 |
| 2010-06-21 | 2010-06-17 | 21.071 | 3,930,153 | -148,007 | 0.38% | 82,814,010 |
| 2010-06-18 | 2010-06-15 | 20.163 | 4,078,160 | +17,560 | 0.39% | 82,226,212 |
| 2010-06-17 | 2010-06-14 | 20.163 | 4,060,600 | -15,052 | 0.39% | 81,872,157 |
| 2010-06-15 | 2010-06-11 | 19.756 | 4,075,652 | +24,250 | 0.39% | 80,518,484 |
| 2010-06-14 | 2010-06-10 | 19.421 | 4,051,402 | -23,414 | 0.39% | 78,682,801 |
| 2010-06-11 | 2010-06-09 | 20.360 | 4,074,816 | +31,776 | 0.39% | 82,965,177 |
| 2010-06-10 | 2010-06-08 | 21.164 | 4,043,040 | +29,840 | 0.39% | 85,567,606 |
| 2010-06-09 | 2010-06-07 | 21.189 | 4,013,200 | -65,696 | 0.39% | 85,033,807 |
| 2010-06-08 | 2010-06-04 | 21.773 | 4,078,896 | -132,213 | 0.40% | 88,809,969 |
| 2010-06-07 | 2010-06-03 | 21.262 | 4,211,109 | -105,113 | 0.41% | 89,534,888 |
| 2010-06-04 | 2010-06-02 | 20.945 | 4,316,222 | +35,311 | 0.42% | 90,403,198 |
| 2010-06-03 | 2010-06-01 | 21.554 | 4,280,911 | -72,265 | 0.42% | 92,270,109 |
| 2010-06-02 | 2010-05-31 | 22.211 | 4,353,176 | -66,517 | 0.43% | 96,690,238 |
| 2010-06-01 | 2010-05-28 | 21.919 | 4,419,693 | -186,412 | 0.43% | 96,875,996 |
| 2010-05-31 | 2010-05-27 | 21.310 | 4,606,105 | +821 | 0.45% | 98,157,492 |
| 2010-05-28 | 2010-05-26 | 20.141 | 4,605,284 | -43,524 | 0.45% | 92,756,316 |
| 2010-05-27 | 2010-05-25 | 20.117 | 4,648,808 | -4,106 | 0.45% | 93,519,726 |
| 2010-05-26 | 2010-05-24 | 20.750 | 4,652,914 | +22,994 | 0.46% | 96,548,646 |
| 2010-05-25 | 2010-05-20 | 20.068 | 4,629,920 | +36,133 | 0.45% | 92,914,237 |
| 2010-05-24 | 2010-05-19 | 20.701 | 4,593,787 | -43,524 | 0.45% | 95,097,992 |
| 2010-05-20 | 2010-05-18 | 21.870 | 4,637,311 | +40,239 | 0.45% | 101,420,121 |
| 2010-05-19 | 2010-05-17 | 21.456 | 4,597,072 | +5,748 | 0.45% | 98,636,756 |
| 2010-05-18 | 2010-05-14 | 22.796 | 4,591,324 | -19,709 | 0.45% | 104,663,525 |
| 2010-05-17 | 2010-05-13 | 22.991 | 4,611,033 | -358,042 | 0.45% | 106,011,210 |
| 2010-05-14 | 2010-05-12 | 22.138 | 4,969,075 | -102,650 | 0.49% | 110,007,172 |
| 2010-05-13 | 2010-05-11 | 21.919 | 5,071,725 | -55,021 | 0.50% | 111,167,995 |
| 2010-05-12 | 2010-05-10 | 22.333 | 5,126,746 | -821 | 0.50% | 114,496,630 |
| 2010-05-11 | 2010-05-07 | 21.237 | 5,127,567 | +15,603 | 0.50% | 108,895,365 |
| 2010-05-10 | 2010-05-06 | 21.529 | 5,111,964 | -134,677 | 0.50% | 110,058,000 |
| 2010-05-04 | 2010-04-30 | 22.723 | 5,246,641 | -36,132 | 0.51% | 119,218,749 |
| 2010-05-03 | 2010-04-29 | 22.552 | 5,282,773 | -19,709 | 0.52% | 119,139,151 |
| 2010-04-30 | 2010-04-28 | 21.724 | 5,302,482 | +23,815 | 0.52% | 115,192,877 |
| 2010-04-29 | 2010-04-27 | 22.650 | 5,278,667 | -172,452 | 0.52% | 119,560,791 |
| 2010-04-28 | 2010-04-26 | 23.210 | 5,451,119 | +36,133 | 0.53% | 126,520,276 |
| 2010-04-27 | 2010-04-23 | 22.406 | 5,414,986 | +168,345 | 0.53% | 121,329,590 |
| 2010-04-26 | 2010-04-22 | 22.406 | 5,246,641 | -329,300 | 0.51% | 117,557,608 |
| 2010-04-23 | 2010-04-21 | 21.724 | 5,575,941 | -334,228 | 0.55% | 121,133,591 |
| 2010-04-22 | 2010-04-20 | 22.163 | 5,910,169 | -881,147 | 0.58% | 130,985,390 |
| 2010-04-21 | 2010-04-19 | 20.775 | 6,791,316 | -110,862 | 0.66% | 141,086,200 |
| 2010-04-20 | 2010-04-16 | 19.800 | 6,902,178 | -28,742 | 0.68% | 136,665,303 |
| 2010-04-19 | 2010-04-15 | 20.434 | 6,930,920 | -133,855 | 0.68% | 141,623,203 |
| 2010-04-16 | 2010-04-14 | 20.555 | 7,064,775 | -821 | 0.69% | 145,218,634 |
| 2010-04-15 | 2010-04-13 | 20.507 | 7,065,596 | -16,424 | 0.69% | 144,891,350 |
| 2010-04-14 | 2010-04-12 | 20.239 | 7,082,020 | +3,284 | 0.69% | 143,330,871 |
| 2010-04-13 | 2010-04-09 | 20.020 | 7,078,736 | +25,458 | 0.69% | 141,712,807 |
| 2010-04-12 | 2010-04-08 | 19.922 | 7,053,278 | +16,423 | 0.69% | 140,516,030 |
| 2010-04-09 | 2010-04-07 | 20.896 | 7,036,855 | -81,298 | 0.69% | 147,044,050 |
| 2010-04-08 | 2010-04-01 | 21.018 | 7,118,153 | -64,875 | 0.70% | 149,609,675 |
| 2010-04-07 | 2010-03-31 | 20.896 | 7,183,028 | -26,278 | 0.70% | 150,098,521 |
| 2010-04-01 | 2010-03-30 | 21.286 | 7,209,306 | +18,066 | 0.71% | 153,456,913 |
| 2010-03-31 | 2010-03-29 | 21.383 | 7,191,240 | -81,299 | 0.70% | 153,772,921 |
| 2010-03-30 | 2010-03-26 | 21.310 | 7,272,539 | -29,563 | 0.71% | 154,980,008 |
| 2010-03-29 | 2010-03-25 | 20.580 | 7,302,102 | -46,808 | 0.71% | 150,274,804 |
| 2010-03-26 | 2010-03-24 | 20.287 | 7,348,910 | +46,808 | 0.72% | 149,090,337 |
| 2010-03-25 | 2010-03-23 | 20.141 | 7,302,102 | -28,742 | 0.71% | 147,073,684 |
| 2010-03-23 | 2010-03-19 | 20.775 | 7,330,844 | +108,399 | 0.72% | 152,294,625 |
| 2010-03-22 | 2010-03-18 | 20.580 | 7,222,445 | -8,212 | 0.71% | 148,635,490 |
| 2010-03-19 | 2010-03-17 | 20.117 | 7,230,657 | +46,808 | 0.71% | 145,458,590 |
| 2010-03-18 | 2010-03-16 | 19.727 | 7,183,849 | +114,147 | 0.70% | 141,717,597 |
| 2010-03-17 | 2010-03-15 | 20.117 | 7,069,702 | -126,465 | 0.69% | 142,220,670 |
| 2010-03-16 | 2010-03-12 | 20.093 | 7,196,167 | -59,126 | 0.70% | 144,589,497 |
| 2010-03-15 | 2010-03-11 | 20.531 | 7,255,293 | +144,531 | 0.71% | 148,958,091 |
| 2010-03-12 | 2010-03-10 | 21.529 | 7,110,762 | -25,458 | 0.70% | 153,091,111 |
| 2010-03-11 | 2010-03-09 | 21.164 | 7,136,220 | +50,915 | 0.70% | 151,032,209 |
| 2010-03-10 | 2010-03-08 | 20.945 | 7,085,305 | -91,153 | 0.69% | 148,401,595 |
| 2010-03-09 | 2010-03-05 | 20.409 | 7,176,458 | +290,704 | 0.70% | 146,465,633 |
| 2010-03-08 | 2010-03-04 | 20.580 | 6,885,754 | +462,335 | 0.67% | 141,706,502 |
| 2010-03-05 | 2010-03-03 | 20.628 | 6,423,419 | +137,962 | 0.63% | 132,504,683 |
| 2010-03-04 | 2010-03-02 | 18.972 | 6,285,457 | -28,742 | 0.61% | 119,249,312 |
| 2010-03-03 | 2010-03-01 | 18.558 | 6,314,199 | +81,298 | 0.62% | 117,180,353 |
| 2010-03-02 | 2010-02-26 | 18.144 | 6,232,901 | +75,551 | 0.61% | 113,091,006 |
| 2010-03-01 | 2010-02-25 | 17.828 | 6,157,350 | +3,284 | 0.60% | 109,770,714 |
| 2010-02-26 | 2010-02-24 | 18.826 | 6,154,066 | +20,530 | 0.60% | 115,857,248 |
| 2010-02-25 | 2010-02-23 | 19.070 | 6,133,536 | -36,132 | 0.60% | 116,964,548 |
| 2010-02-24 | 2010-02-22 | 19.484 | 6,169,668 | -92,796 | 0.60% | 120,207,993 |
| 2010-02-23 | 2010-02-19 | 19.191 | 6,262,464 | -31,205 | 0.61% | 120,185,763 |
| 2010-02-22 | 2010-02-18 | 18.850 | 6,293,669 | +16,424 | 0.62% | 118,638,713 |
| 2010-02-19 | 2010-02-17 | 19.070 | 6,277,245 | -10,676 | 0.61% | 119,705,032 |
| 2010-02-18 | 2010-02-12 | 19.581 | 6,287,921 | -12,318 | 0.61% | 123,124,560 |
| 2010-02-12 | 2010-02-10 | 19.679 | 6,300,239 | +69,802 | 0.62% | 123,979,520 |
| 2010-02-11 | 2010-02-09 | 19.118 | 6,230,437 | -130,571 | 0.61% | 119,115,899 |
| 2010-02-10 | 2010-02-08 | 18.948 | 6,361,008 | -14,781 | 0.62% | 120,527,765 |
| 2010-02-09 | 2010-02-05 | 19.045 | 6,375,789 | -51,736 | 0.62% | 121,428,954 |
| 2010-02-08 | 2010-02-04 | 19.557 | 6,427,525 | +35,312 | 0.63% | 125,701,623 |
| 2010-02-05 | 2010-02-03 | 19.240 | 6,392,213 | +17,245 | 0.63% | 122,987,195 |
| 2010-02-04 | 2010-02-02 | 19.265 | 6,374,968 | +50,093 | 0.62% | 122,810,658 |
| 2010-02-03 | 2010-02-01 | 19.484 | 6,324,875 | +32,027 | 0.62% | 123,232,001 |
| 2010-02-02 | 2010-01-29 | 18.948 | 6,292,848 | +117,431 | 0.62% | 119,236,276 |
| 2010-02-01 | 2010-01-28 | 18.753 | 6,175,417 | +110,862 | 0.60% | 115,808,005 |
| 2010-01-29 | 2010-01-27 | 19.167 | 6,064,555 | +43,524 | 0.59% | 116,239,903 |
| 2010-01-28 | 2010-01-26 | 20.531 | 6,021,031 | +75,550 | 0.59% | 123,617,514 |
| 2010-01-27 | 2010-01-25 | 20.434 | 5,945,481 | +4,927 | 0.58% | 121,487,200 |
| 2010-01-26 | 2010-01-22 | 20.799 | 5,940,554 | +55,021 | 0.58% | 123,556,724 |
| 2010-01-25 | 2010-01-21 | 21.676 | 5,885,533 | +13,139 | 0.58% | 127,572,590 |
| 2010-01-22 | 2010-01-20 | 22.942 | 5,872,394 | -28,742 | 0.57% | 134,724,833 |
| 2010-01-21 | 2010-01-19 | 22.358 | 5,901,136 | -13,139 | 0.58% | 131,934,954 |
| 2010-01-20 | 2010-01-18 | 22.284 | 5,914,275 | -55,842 | 0.58% | 131,796,590 |
| 2010-01-19 | 2010-01-15 | 22.211 | 5,970,117 | +200,373 | 0.58% | 132,604,801 |
| 2010-01-18 | 2010-01-14 | 22.650 | 5,769,744 | +164,239 | 0.56% | 130,683,591 |
| 2010-01-15 | 2010-01-13 | 22.455 | 5,605,505 | +160,134 | 0.55% | 125,871,449 |
| 2010-01-14 | 2010-01-12 | 23.015 | 5,445,371 | -51,735 | 0.53% | 125,325,905 |
| 2010-01-12 | 2010-01-08 | 23.259 | 5,497,106 | +592,084 | 0.54% | 127,855,392 |
| 2010-01-11 | 2010-01-07 | 23.843 | 4,905,022 | +1,036,353 | 0.48% | 116,951,344 |
| 2010-01-08 | 2010-01-06 | 23.721 | 3,868,669 | +1,076,592 | 0.38% | 91,770,288 |
| 2010-01-07 | 2010-01-05 | 23.454 | 2,792,077 | +982,976 | 0.27% | 65,484,007 |
| 2010-01-06 | 2010-01-04 | 22.991 | 1,809,101 | +22,172 | 0.18% | 41,592,629 |
| 2010-01-05 | 2009-12-31 | 23.088 | 1,786,929 | -12,318 | 0.17% | 41,256,958 |
| 2010-01-04 | 2009-12-29 | 23.137 | 1,799,247 | +112,504 | 0.18% | 41,628,998 |
| 2009-12-30 | 2009-12-28 | 23.015 | 1,686,743 | +51,736 | 0.16% | 38,820,604 |
| 2009-12-29 | 2009-12-24 | 22.552 | 1,635,007 | +61,590 | 0.16% | 36,873,314 |
| 2009-12-28 | 2009-12-22 | 22.358 | 1,573,417 | +83,762 | 0.15% | 35,177,752 |
| 2009-12-23 | 2009-12-21 | 22.528 | 1,489,655 | +22,994 | 0.15% | 33,558,999 |
| 2009-12-22 | 2009-12-18 | 22.309 | 1,466,661 | +79,656 | 0.14% | 32,719,509 |
| 2009-12-21 | 2009-12-17 | 22.333 | 1,387,005 | +88,689 | 0.14% | 30,976,256 |
| 2009-12-18 | 2009-12-16 | 22.674 | 1,298,316 | +268,532 | 0.13% | 29,438,227 |
| 2009-12-17 | 2009-12-15 | 23.137 | 1,029,784 | +230,757 | 0.10% | 23,826,010 |
| 2009-12-16 | 2009-12-14 | 23.137 | 799,027 | +73,087 | 0.08% | 18,487,008 |
| 2009-12-15 | 2009-12-11 | 22.625 | 725,940 | +7,391 | 0.07% | 16,424,721 |
| 2009-12-14 | 2009-12-10 | 22.577 | 718,549 | +27,921 | 0.07% | 16,222,497 |
| 2009-12-11 | 2009-12-09 | 22.309 | 690,628 | +4,927 | 0.07% | 15,407,111 |
| 2009-12-10 | 2009-12-08 | 22.650 | 685,701 | +1,642 | 0.07% | 15,530,996 |
| 2009-12-09 | 2009-12-07 | 23.186 | 684,059 | +10,676 | 0.07% | 15,860,325 |
| 2009-12-07 | 2009-12-03 | 23.137 | 673,383 | -1,643 | 0.07% | 15,579,995 |
| 2009-12-04 | 2009-12-02 | 23.186 | 675,026 | +822 | 0.07% | 15,650,889 |
| 2009-12-03 | 2009-12-01 | 22.772 | 674,204 | -3,285 | 0.07% | 15,352,691 |
| 2009-12-02 | 2009-11-30 | 22.284 | 677,489 | -821 | 0.07% | 15,097,495 |
| 2009-12-01 | 2009-11-27 | 21.676 | 678,310 | -822 | 0.07% | 14,702,791 |
| 2009-11-30 | 2009-11-26 | 22.284 | 679,132 | +822 | 0.07% | 15,134,109 |
| 2009-11-26 | 2009-11-24 | 23.380 | 678,310 | -16,424 | 0.07% | 15,859,191 |
| 2009-11-24 | 2009-11-20 | 21.992 | 694,734 | +1,642 | 0.07% | 15,278,752 |
| 2009-11-20 | 2009-11-18 | 21.919 | 693,092 | -2,464 | 0.07% | 15,192,000 |
| 2009-11-19 | 2009-11-17 | 21.018 | 695,556 | +822 | 0.07% | 14,619,229 |
| 2009-11-18 | 2009-11-16 | 21.651 | 694,734 | +2,463 | 0.07% | 15,041,872 |
| 2009-11-17 | 2009-11-13 | 22.090 | 692,271 | -3,285 | 0.07% | 15,292,025 |
| 2009-11-16 | 2009-11-12 | 22.090 | 695,556 | +247,181 | 0.07% | 15,364,589 |
| 2009-11-13 | 2009-11-11 | 21.676 | 448,375 | -4,106 | 0.04% | 9,718,807 |
| 2009-11-09 | 2009-11-05 | 19.313 | 452,481 | -1,642 | 0.04% | 8,738,866 |
| 2009-11-06 | 2009-11-04 | 19.094 | 454,123 | +9,854 | 0.04% | 8,671,039 |
| 2009-11-04 | 2009-11-02 | 18.948 | 444,269 | -4,927 | 0.04% | 8,417,966 |
| 2009-11-03 | 2009-10-30 | 19.240 | 449,196 | +17,245 | 0.04% | 8,642,602 |
| 2009-11-02 | 2009-10-29 | 19.484 | 431,951 | -11,496 | 0.04% | 8,416,006 |
| 2009-10-30 | 2009-10-28 | 20.190 | 443,447 | +1,642 | 0.04% | 8,953,190 |
| 2009-10-29 | 2009-10-27 | 20.555 | 441,805 | -5,748 | 0.04% | 9,081,438 |
| 2009-10-28 | 2009-10-23 | 20.263 | 447,553 | +1,642 | 0.04% | 9,068,790 |
| 2009-10-27 | 2009-10-22 | 19.922 | 445,911 | +1,642 | 0.04% | 8,883,479 |
| 2009-10-22 | 2009-10-20 | 19.922 | 444,269 | +822 | 0.04% | 8,850,766 |
| 2009-10-21 | 2009-10-19 | 20.458 | 443,447 | -9,034 | 0.04% | 9,071,990 |
| 2009-10-20 | 2009-10-16 | 19.679 | 452,481 | -1,642 | 0.04% | 8,904,167 |
| 2009-10-15 | 2009-10-13 | 19.776 | 454,123 | +2,464 | 0.04% | 8,980,719 |
| 2009-10-13 | 2009-10-09 | 19.946 | 451,659 | -4,928 | 0.04% | 9,008,991 |
| 2009-10-09 | 2009-10-07 | 20.555 | 456,587 | +822 | 0.04% | 9,385,287 |
| 2009-10-08 | 2009-10-06 | 20.093 | 455,765 | -82,120 | 0.04% | 9,157,491 |
| 2009-10-07 | 2009-10-05 | 19.289 | 537,885 | -1,643 | 0.05% | 10,375,193 |
| 2009-10-06 | 2009-10-02 | 18.583 | 539,528 | +4,106 | 0.05% | 10,025,824 |
| 2009-10-05 | 2009-09-30 | 19.362 | 535,422 | +1,643 | 0.05% | 10,366,804 |
| 2009-09-30 | 2009-09-28 | 19.557 | 533,779 | -162,598 | 0.05% | 10,438,993 |
| 2009-09-29 | 2009-09-25 | 19.021 | 696,377 | +6,570 | 0.07% | 13,245,764 |
| 2009-09-28 | 2009-09-24 | 18.997 | 689,807 | +5,748 | 0.07% | 13,103,996 |
| 2009-09-22 | 2009-09-18 | 21.846 | 684,059 | +821 | 0.07% | 14,944,024 |
| 2009-09-18 | 2009-09-16 | 22.017 | 683,238 | +4,106 | 0.07% | 15,042,569 |
| 2009-09-17 | 2009-09-15 | 21.529 | 679,132 | +9,034 | 0.07% | 14,621,369 |
| 2009-09-15 | 2009-09-11 | 20.945 | 670,098 | +821 | 0.07% | 14,035,191 |
| 2009-09-14 | 2009-09-10 | 21.262 | 669,277 | +7,391 | 0.07% | 14,229,895 |
| 2009-09-11 | 2009-09-09 | 21.870 | 661,886 | +162,597 | 0.06% | 14,475,751 |
| 2009-09-10 | 2009-09-08 | 22.236 | 499,289 | +821 | 0.05% | 11,102,080 |
| 2009-09-09 | 2009-09-07 | 22.504 | 498,468 | +821 | 0.05% | 11,217,364 |
| 2009-09-08 | 2009-09-04 | 21.408 | 497,647 | -4,106 | 0.05% | 10,653,488 |
| 2009-09-07 | 2009-09-03 | 20.775 | 501,753 | +9,855 | 0.05% | 10,423,668 |
| 2009-09-04 | 2009-09-02 | 19.727 | 491,898 | +6,569 | 0.05% | 9,703,796 |
| 2009-09-03 | 2009-09-01 | 19.825 | 485,329 | +5,749 | 0.05% | 9,621,487 |
| 2009-09-02 | 2009-08-31 | 20.360 | 479,580 | -1,643 | 0.05% | 9,764,475 |
| 2009-09-01 | 2009-08-28 | 21.846 | 481,223 | -4,927 | 0.05% | 10,512,848 |
| 2009-08-31 | 2009-08-27 | 21.432 | 486,150 | +3,285 | 0.05% | 10,419,204 |
| 2009-08-28 | 2009-08-26 | 22.528 | 482,865 | +821 | 0.05% | 10,877,999 |
| 2009-08-27 | 2009-08-25 | 23.234 | 482,044 | +1,643 | 0.05% | 11,199,964 |
| 2009-08-26 | 2009-08-24 | 23.234 | 480,401 | -822 | 0.05% | 11,161,790 |
| 2009-08-24 | 2009-08-20 | 21.797 | 481,223 | +7,391 | 0.05% | 10,489,408 |
| 2009-08-21 | 2009-08-19 | 21.310 | 473,832 | +6,570 | 0.05% | 10,097,503 |
| 2009-08-20 | 2009-08-18 | 21.018 | 467,262 | -579,767 | 0.05% | 9,820,935 |
| 2009-08-19 | 2009-08-17 | 20.068 | 1,047,029 | +4,106 | 0.10% | 21,012,005 |
| 2009-08-18 | 2009-08-14 | 21.627 | 1,042,923 | +8,212 | 0.10% | 22,555,205 |
| 2009-08-17 | 2009-08-13 | 22.065 | 1,034,711 | +5,749 | 0.10% | 22,831,205 |
| 2009-08-14 | 2009-08-12 | 21.676 | 1,028,962 | +18,887 | 0.10% | 22,303,392 |
| 2009-08-13 | 2009-08-11 | 22.236 | 1,010,075 | +1,643 | 0.10% | 22,459,804 |
| 2009-08-12 | 2009-08-10 | 22.163 | 1,008,432 | +3,284 | 0.10% | 22,349,591 |
| 2009-08-11 | 2009-08-07 | 21.895 | 1,005,148 | +6,570 | 0.10% | 22,007,528 |
| 2009-08-10 | 2009-08-06 | 22.893 | 998,578 | +2,464 | 0.10% | 22,860,799 |
| 2009-08-07 | 2009-08-05 | 23.502 | 996,114 | +6,569 | 0.10% | 23,410,890 |
| 2009-08-06 | 2009-08-04 | 23.234 | 989,545 | +7,391 | 0.10% | 22,991,404 |
| 2009-08-05 | 2009-08-03 | 23.843 | 982,154 | +4,927 | 0.10% | 23,417,679 |
| 2009-08-04 | 2009-07-31 | 23.648 | 977,227 | +208,585 | 0.10% | 23,109,804 |
| 2009-08-03 | 2009-07-30 | 22.431 | 768,642 | +2,463 | 0.08% | 17,241,113 |
| 2009-07-31 | 2009-07-29 | 22.650 | 766,179 | +6,570 | 0.07% | 17,353,807 |
| 2009-07-30 | 2009-07-28 | 23.721 | 759,609 | +1,642 | 0.07% | 18,018,997 |
| 2009-07-29 | 2009-07-27 | 23.868 | 757,967 | +11,497 | 0.07% | 18,090,807 |
| 2009-07-28 | 2009-07-24 | 24.355 | 746,470 | +1,642 | 0.07% | 18,180,002 |
| 2009-07-27 | 2009-07-23 | 24.416 | 744,828 | +137,141 | 0.07% | 18,185,362 |
| 2009-07-24 | 2009-07-22 | 24.598 | 607,687 | +2,463 | 0.06% | 14,947,993 |
| 2009-07-23 | 2009-07-21 | 23.916 | 605,224 | +42,703 | 0.06% | 14,474,687 |
| 2009-07-21 | 2009-07-17 | 21.822 | 562,521 | +821 | 0.06% | 12,275,193 |
| 2009-07-20 | 2009-07-16 | 21.627 | 561,700 | -406,494 | 0.05% | 12,147,837 |
| 2009-07-17 | 2009-07-15 | 20.848 | 968,194 | +2,464 | 0.09% | 20,184,487 |
| 2009-07-16 | 2009-07-14 | 19.679 | 965,730 | +2,464 | 0.09% | 19,004,159 |
| 2009-07-13 | 2009-07-09 | 19.411 | 963,266 | +4,927 | 0.09% | 18,697,611 |
| 2009-07-10 | 2009-07-08 | 19.484 | 958,339 | +7,391 | 0.09% | 18,671,995 |
| 2009-07-09 | 2009-07-07 | 20.190 | 950,948 | +821 | 0.09% | 19,199,630 |
| 2009-07-08 | 2009-07-06 | 20.068 | 950,127 | +5,748 | 0.09% | 19,067,354 |
| 2009-07-07 | 2009-07-03 | 19.873 | 944,379 | +1,643 | 0.09% | 18,768,002 |
| 2009-07-06 | 2009-07-02 | 19.118 | 942,736 | -26,279 | 0.09% | 18,023,591 |
| 2009-07-03 | 2009-06-30 | 18.802 | 969,015 | +4,927 | 0.09% | 18,219,203 |
| 2009-07-02 | 2009-06-29 | 19.265 | 964,088 | +4,928 | 0.09% | 18,572,686 |
| 2009-06-30 | 2009-06-26 | 19.752 | 959,160 | -11,497 | 0.09% | 18,944,951 |
| 2009-06-26 | 2009-06-24 | 18.583 | 970,657 | +410,599 | 0.09% | 18,037,315 |
| 2009-06-25 | 2009-06-23 | 18.534 | 560,058 | -246,359 | 0.05% | 10,380,045 |
| 2009-06-24 | 2009-06-22 | 19.557 | 806,417 | +248,002 | 0.08% | 15,770,911 |
| 2009-06-23 | 2009-06-19 | 18.558 | 558,415 | +11,496 | 0.05% | 10,363,194 |
| 2009-06-19 | 2009-06-17 | 17.340 | 546,919 | +81,299 | 0.05% | 9,483,848 |
| 2009-06-18 | 2009-06-16 | 18.266 | 465,620 | +9,855 | 0.05% | 8,505,003 |
| 2009-06-16 | 2009-06-12 | 18.802 | 455,765 | +7,390 | 0.04% | 8,569,191 |
| 2009-06-12 | 2009-06-10 | 19.696 | 448,375 | +3,285 | 0.04% | 8,831,004 |
| 2009-06-11 | 2009-06-09 | 19.597 | 445,090 | +205,024 | 0.04% | 8,722,252 |
| 2009-06-10 | 2009-06-08 | 19.597 | 240,066 | +5,658 | 0.02% | 4,704,478 |
| 2009-06-09 | 2009-06-05 | 19.225 | 234,408 | -8,083 | 0.02% | 4,506,601 |
| 2009-06-05 | 2009-06-03 | 19.448 | 242,491 | +4,042 | 0.02% | 4,716,000 |
| 2009-06-03 | 2009-06-01 | 20.562 | 238,449 | -1,617 | 0.02% | 4,902,890 |
| 2009-06-01 | 2009-05-27 | 19.052 | 240,066 | +2,425 | 0.02% | 4,573,798 |
| 2009-05-29 | 2009-05-26 | 18.953 | 237,641 | -10,508 | 0.02% | 4,504,077 |
| 2009-05-26 | 2009-05-22 | 17.766 | 248,149 | +12,933 | 0.02% | 4,408,518 |
| 2009-05-19 | 2009-05-15 | 16.429 | 235,216 | +808 | 0.02% | 3,864,476 |
| 2009-05-15 | 2009-05-13 | 17.122 | 234,408 | +1,617 | 0.02% | 4,013,601 |
| 2009-05-14 | 2009-05-12 | 16.949 | 232,791 | +1,616 | 0.02% | 3,945,594 |
| 2009-05-13 | 2009-05-11 | 18.458 | 231,175 | +4,042 | 0.02% | 4,267,125 |
| 2009-05-11 | 2009-05-07 | 17.815 | 227,133 | +808 | 0.02% | 4,046,396 |
| 2009-04-28 | 2009-04-24 | 16.454 | 226,325 | +16,166 | 0.02% | 3,724,001 |
| 2009-04-27 | 2009-04-23 | 16.232 | 210,159 | +16,166 | 0.02% | 3,411,202 |
| 2009-04-24 | 2009-04-22 | 15.069 | 193,993 | +809 | 0.02% | 2,923,203 |
| 2009-04-23 | 2009-04-21 | 15.118 | 193,184 | +1,616 | 0.02% | 2,920,573 |
| 2009-04-22 | 2009-04-20 | 14.475 | 191,568 | +1,617 | 0.02% | 2,772,902 |
| 2009-04-07 | 2009-04-03 | 14.821 | 189,951 | +8,083 | 0.02% | 2,815,296 |
| 2009-03-31 | 2009-03-27 | 13.708 | 181,868 | -18,591 | 0.02% | 2,492,997 |
| 2009-03-30 | 2009-03-26 | 13.114 | 200,459 | +8,083 | 0.02% | 2,628,797 |
| 2009-03-17 | 2009-03-13 | 11.184 | 192,376 | +10,508 | 0.02% | 2,151,518 |
| 2009-02-26 | 2009-02-24 | 12.347 | 181,868 | -4,850 | 0.02% | 2,245,497 |
| 2009-01-12 | 2009-01-08 | 11.382 | 186,718 | -16,166 | 0.02% | 2,125,199 |
| 2009-01-09 | 2009-01-07 | 12.137 | 202,884 | -12,933 | 0.02% | 2,462,308 |
| 2009-01-02 | 2008-12-29 | 11.023 | 215,817 | +16,166 | 0.02% | 2,378,970 |
| 2008-12-30 | 2008-12-24 | 10.664 | 199,651 | +4,850 | 0.02% | 2,129,141 |
| 2008-12-18 | 2008-12-16 | 10.664 | 194,801 | +8,083 | 0.02% | 2,077,419 |
| 2008-12-17 | 2008-12-15 | 11.172 | 186,718 | -808 | 0.02% | 2,085,929 |
| 2008-12-16 | 2008-12-12 | 10.046 | 187,526 | -1,617 | 0.02% | 1,883,836 |
| 2008-11-27 | 2008-11-25 | 7.423 | 189,143 | -1,617 | 0.02% | 1,404,000 |
| 2008-11-20 | 2008-11-18 | 6.978 | 190,760 | +809 | 0.02% | 1,331,043 |
| 2008-11-14 | 2008-11-12 | 7.980 | 189,951 | +808 | 0.02% | 1,515,748 |
| 2008-11-13 | 2008-11-11 | 7.609 | 189,143 | +808 | 0.02% | 1,439,100 |
| 2008-11-10 | 2008-11-06 | 6.928 | 188,335 | +1,617 | 0.02% | 1,304,802 |
| 2008-11-07 | 2008-11-05 | 7.522 | 186,718 | +8,083 | 0.02% | 1,404,479 |
| 2008-11-06 | 2008-11-04 | 6.124 | 178,635 | +5,658 | 0.02% | 1,093,950 |
| 2008-11-04 | 2008-10-31 | 7.423 | 172,977 | +8,891 | 0.02% | 1,284,001 |
| 2008-10-28 | 2008-10-24 | 5.815 | 164,086 | +8,083 | 0.02% | 954,102 |
| 2008-10-27 | 2008-10-23 | 8.042 | 156,003 | +3,234 | 0.02% | 1,254,504 |
| 2008-10-22 | 2008-10-20 | 11.877 | 152,769 | +808 | 0.02% | 1,814,396 |
| 2008-10-13 | 2008-10-09 | 13.114 | 151,961 | +808 | 0.02% | 1,992,800 |
| 2008-10-10 | 2008-10-08 | 13.609 | 151,153 | +809 | 0.02% | 2,057,004 |
| 2008-10-09 | 2008-10-06 | 16.331 | 150,344 | +808 | 0.01% | 2,455,193 |
| 2008-09-19 | 2008-09-17 | 16.058 | 149,536 | +3,233 | 0.01% | 2,401,298 |
| 2008-09-08 | 2008-09-04 | 18.434 | 146,303 | +808 | 0.01% | 2,696,902 |
| 2008-08-18 | 2008-08-14 | 18.557 | 145,495 | +3,234 | 0.01% | 2,700,007 |
| 2008-07-29 | 2008-07-25 | 17.815 | 142,261 | +8,083 | 0.01% | 2,534,393 |
| 2008-07-14 | 2008-07-10 | 16.405 | 134,178 | +1,616 | 0.01% | 2,201,154 |
| 2008-07-08 | 2008-07-04 | 17.939 | 132,562 | +8,083 | 0.01% | 2,378,005 |
| 2008-07-07 | 2008-07-03 | 18.805 | 124,479 | -8,083 | 0.01% | 2,340,805 |
| 2008-06-18 | 2008-06-16 | 16.380 | 132,562 | +809 | 0.01% | 2,171,364 |
| 2008-06-12 | 2008-06-10 | 17.546 | 131,753 | +1,569 | 0.01% | 2,311,733 |
| 2008-06-10 | 2008-06-05 | 18.093 | 130,184 | +80,361 | 0.01% | 2,355,483 |
| 2008-05-06 | 2008-05-02 | 17.297 | 49,823 | +1,607 | 0.00% | 861,792 |
| 2008-05-05 | 2008-04-30 | 17.048 | 48,216 | +803 | 0.00% | 821,996 |
| 2008-04-30 | 2008-04-28 | 17.894 | 47,413 | +6,429 | 0.00% | 848,427 |
| 2008-04-21 | 2008-04-17 | 14.485 | 40,984 | +804 | 0.00% | 593,643 |
| 2008-04-11 | 2008-04-09 | 14.734 | 40,180 | -9,643 | 0.00% | 591,997 |
| 2008-04-07 | 2008-04-02 | 14.460 | 49,823 | +1,607 | 0.00% | 720,434 |
| 2008-03-20 | 2008-03-18 | 12.519 | 48,216 | +8,036 | 0.00% | 603,597 |
| 2008-03-18 | 2008-03-14 | 14.584 | 40,180 | -144,649 | 0.00% | 585,997 |
| 2008-03-17 | 2008-03-13 | 14.460 | 184,829 | -6,429 | 0.02% | 2,672,602 |
| 2008-03-11 | 2008-03-07 | 14.311 | 191,258 | -8,036 | 0.02% | 2,737,004 |
| 2008-03-10 | 2008-03-06 | 14.709 | 199,294 | -4,018 | 0.02% | 2,931,363 |
| 2008-03-07 | 2008-03-05 | 14.485 | 203,312 | -1,607 | 0.02% | 2,944,923 |
| 2008-03-06 | 2008-03-04 | 15.779 | 204,919 | +15,268 | 0.02% | 3,233,400 |
| 2008-03-05 | 2008-03-03 | 16.899 | 189,651 | +80,361 | 0.02% | 3,204,888 |
| 2008-03-03 | 2008-02-28 | 18.019 | 109,290 | +32,144 | 0.01% | 1,969,278 |
| 2008-02-27 | 2008-02-25 | 16.575 | 77,146 | +804 | 0.01% | 1,278,720 |
| 2008-02-11 | 2008-02-04 | 18.641 | 76,342 | +16,072 | 0.01% | 1,423,093 |
| 2008-01-30 | 2008-01-28 | 16.849 | 60,270 | +1,607 | 0.01% | 1,015,495 |
| 2008-01-29 | 2008-01-25 | 17.123 | 58,663 | +4,822 | 0.01% | 1,004,479 |
| 2008-01-28 | 2008-01-24 | 16.028 | 53,841 | +5,625 | 0.01% | 862,953 |
| 2008-01-25 | 2008-01-23 | 15.779 | 48,216 | +1,607 | 0.00% | 760,796 |
| 2008-01-24 | 2008-01-22 | 14.808 | 46,609 | +804 | 0.00% | 690,200 |
| 2008-01-18 | 2008-01-16 | 19.537 | 45,805 | -7,233 | 0.00% | 894,892 |
| 2007-12-27 | 2007-12-20 | 22.524 | 53,038 | +804 | 0.01% | 1,194,603 |
| 2007-11-29 | 2007-11-27 | 23.021 | 52,234 | +1,607 | 0.01% | 1,202,494 |
| 2007-11-22 | 2007-11-20 | 21.677 | 50,627 | -2,411 | 0.01% | 1,097,459 |
| 2007-11-16 | 2007-11-14 | 22.474 | 53,038 | +804 | 0.01% | 1,191,963 |
| 2007-11-14 | 2007-11-12 | 22.026 | 52,234 | -4,018 | 0.01% | 1,150,494 |
| 2007-11-13 | 2007-11-09 | 24.664 | 56,252 | -3,215 | 0.01% | 1,387,393 |
| 2007-11-12 | 2007-11-08 | 26.132 | 59,467 | +7,233 | 0.01% | 1,554,008 |
| 2007-11-02 | 2007-10-31 | 23.370 | 52,234 | +4,018 | 0.01% | 1,220,694 |
| 2007-10-31 | 2007-10-29 | 23.643 | 48,216 | +2,411 | 0.00% | 1,139,994 |
| 2007-10-30 | 2007-10-26 | 23.220 | 45,805 | +803 | 0.00% | 1,063,610 |
| 2007-10-25 | 2007-10-23 | 23.419 | 45,002 | +804 | 0.00% | 1,053,924 |
| 2007-10-24 | 2007-10-22 | 23.519 | 44,198 | +8,839 | 0.00% | 1,039,495 |
| 2007-10-22 | 2007-10-17 | 23.793 | 35,359 | +6,429 | 0.00% | 841,290 |
| 2007-10-18 | 2007-10-16 | 23.270 | 28,930 | +804 | 0.00% | 673,206 |
| 2007-10-10 | 2007-10-08 | 21.279 | 28,126 | -3,215 | 0.00% | 598,497 |
| 2007-10-09 | 2007-10-05 | 21.130 | 31,341 | +2,411 | 0.00% | 662,229 |
| 2007-10-03 | 2007-09-28 | 17.496 | 28,930 | -276,439 | 0.00% | 506,165 |
| 2007-10-02 | 2007-09-27 | 17.845 | 305,369 | +278,046 | 0.03% | 5,449,192 |
| 2007-09-13 | 2007-09-11 | 15.182 | 27,323 | +1,608 | 0.00% | 414,807 |
| 2007-09-11 | 2007-09-07 | 15.082 | 25,715 | +803 | 0.00% | 387,835 |
| 2007-09-10 | 2007-09-06 | 15.231 | 24,912 | -803 | 0.00% | 379,444 |
| 2007-08-24 | 2007-08-22 | 14.286 | 25,715 | +803 | 0.00% | 367,355 |
| 2007-08-21 | 2007-08-17 | 12.643 | 24,912 | -803 | 0.00% | 314,964 |
| 2007-08-17 | 2007-08-15 | 15.928 | 25,715 | -3,215 | 0.00% | 409,595 |
| 2007-08-09 | 2007-08-07 | 16.351 | 28,930 | +804 | 0.00% | 473,044 |
| 2007-08-03 | 2007-08-01 | 17.646 | 28,126 | +803 | 0.00% | 496,298 |
| 2007-08-02 | 2007-07-31 | 18.517 | 27,323 | +1,608 | 0.00% | 505,929 |
| 2007-07-26 | 2007-07-24 | 19.288 | 25,715 | +4,018 | 0.00% | 495,994 |
| 2007-07-18 | 2007-07-16 | 16.774 | 21,697 | +5,625 | 0.00% | 363,955 |
| 2007-07-16 | 2007-07-12 | 16.650 | 16,072 | +2,411 | 0.00% | 267,599 |
| 2007-07-12 | 2007-07-10 | 17.471 | 13,661 | +11,250 | 0.00% | 238,675 |
| 2007-07-09 | 2007-07-05 | 18.517 | 2,411 | -1,607 | 0.00% | 44,643 |
| 2007-07-06 | 2007-07-04 | 17.422 | 4,018 | 0.00% | 70,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy