History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 139,000 | +0 | 0.01% | 243,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 139,000 | +0 | 0.01% | 244,640 |
| 2025-10-10 | 2025-10-08 | 1.870 | 139,000 | +0 | 0.01% | 259,930 |
| 2025-10-09 | 2025-10-06 | 1.880 | 139,000 | +0 | 0.01% | 261,320 |
| 2025-10-08 | 2025-10-03 | 1.870 | 139,000 | +0 | 0.01% | 259,930 |
| 2025-10-06 | 2025-10-02 | 1.890 | 139,000 | +0 | 0.01% | 262,710 |
| 2025-10-03 | 2025-09-30 | 1.720 | 139,000 | +0 | 0.01% | 239,080 |
| 2025-10-02 | 2025-09-29 | 1.800 | 139,000 | +0 | 0.01% | 250,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 139,000 | +0 | 0.01% | 241,860 |
| 2025-09-29 | 2025-09-25 | 1.650 | 139,000 | +0 | 0.01% | 229,350 |
| 2025-09-26 | 2025-09-24 | 1.570 | 139,000 | +0 | 0.01% | 218,230 |
| 2025-09-25 | 2025-09-23 | 1.490 | 139,000 | +0 | 0.01% | 207,110 |
| 2025-09-24 | 2025-09-22 | 1.500 | 139,000 | -2,000 | 0.01% | 208,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 141,000 | -10,000 | 0.01% | 224,190 |
| 2025-09-09 | 2025-09-05 | 1.550 | 151,000 | -30,000 | 0.01% | 234,050 |
| 2025-09-08 | 2025-09-04 | 1.380 | 181,000 | -10,000 | 0.01% | 249,780 |
| 2025-09-05 | 2025-09-03 | 1.330 | 191,000 | +10,000 | 0.01% | 254,030 |
| 2025-08-29 | 2025-08-27 | 1.360 | 181,000 | -20,000 | 0.01% | 246,160 |
| 2025-08-25 | 2025-08-21 | 1.260 | 201,000 | +10,000 | 0.01% | 253,260 |
| 2025-08-22 | 2025-08-20 | 1.270 | 191,000 | +10,000 | 0.01% | 242,570 |
| 2025-08-18 | 2025-08-14 | 1.380 | 181,000 | -2,000 | 0.01% | 249,780 |
| 2025-08-04 | 2025-07-31 | 1.390 | 183,000 | -40,000 | 0.01% | 254,370 |
| 2025-08-01 | 2025-07-30 | 1.350 | 223,000 | -40,000 | 0.01% | 301,050 |
| 2025-07-31 | 2025-07-29 | 1.300 | 263,000 | -21,000 | 0.02% | 341,900 |
| 2025-07-11 | 2025-07-09 | 1.270 | 284,000 | -35,000 | 0.02% | 360,680 |
| 2025-07-09 | 2025-07-07 | 1.230 | 319,000 | +14,000 | 0.02% | 392,370 |
| 2025-07-07 | 2025-07-03 | 1.210 | 305,000 | -25,000 | 0.02% | 369,050 |
| 2025-06-25 | 2025-06-23 | 1.300 | 330,000 | -20,000 | 0.02% | 429,000 |
| 2025-06-19 | 2025-06-17 | 1.390 | 350,000 | -50,000 | 0.02% | 486,500 |
| 2025-06-18 | 2025-06-16 | 1.270 | 400,000 | -20,000 | 0.02% | 508,000 |
| 2025-06-17 | 2025-06-13 | 1.190 | 420,000 | -20,000 | 0.03% | 499,800 |
| 2025-06-13 | 2025-06-11 | 1.120 | 440,000 | -50,000 | 0.03% | 492,800 |
| 2025-06-11 | 2025-06-09 | 0.940 | 490,000 | -20,000 | 0.03% | 460,600 |
| 2025-06-10 | 2025-06-06 | 0.930 | 510,000 | -20,000 | 0.03% | 474,300 |
| 2025-05-29 | 2025-05-27 | 0.860 | 530,000 | -20,000 | 0.03% | 455,800 |
| 2025-05-21 | 2025-05-19 | 0.820 | 550,000 | +12,000 | 0.03% | 451,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 538,000 | +20,000 | 0.03% | 441,160 |
| 2025-04-30 | 2025-04-28 | 0.830 | 518,000 | +20,000 | 0.03% | 429,940 |
| 2025-04-07 | 2025-04-02 | 0.870 | 498,000 | +30,000 | 0.03% | 433,260 |
| 2025-04-03 | 2025-04-01 | 0.880 | 468,000 | -20,000 | 0.03% | 411,840 |
| 2025-04-02 | 2025-03-31 | 0.880 | 488,000 | +3,000 | 0.03% | 429,440 |
| 2025-03-27 | 2025-03-25 | 0.860 | 485,000 | +30,000 | 0.03% | 417,100 |
| 2025-03-20 | 2025-03-18 | 0.890 | 455,000 | -7,000 | 0.03% | 404,950 |
| 2025-03-18 | 2025-03-14 | 0.890 | 462,000 | -2,000 | 0.03% | 411,180 |
| 2025-03-12 | 2025-03-10 | 0.880 | 464,000 | +40,000 | 0.03% | 408,320 |
| 2025-03-07 | 2025-03-05 | 0.930 | 424,000 | -45,000 | 0.03% | 394,320 |
| 2025-03-06 | 2025-03-04 | 0.910 | 469,000 | +30,000 | 0.03% | 426,790 |
| 2025-03-05 | 2025-03-03 | 0.830 | 439,000 | +30,000 | 0.03% | 364,370 |
| 2025-03-04 | 2025-02-28 | 0.910 | 409,000 | +30,000 | 0.03% | 372,190 |
| 2025-02-18 | 2025-02-14 | 0.920 | 379,000 | -20,000 | 0.02% | 348,680 |
| 2025-02-06 | 2025-02-04 | 0.880 | 399,000 | -14,000 | 0.02% | 351,120 |
| 2025-02-03 | 2025-01-24 | 0.860 | 413,000 | -40,000 | 0.03% | 355,180 |
| 2025-01-21 | 2025-01-17 | 0.780 | 453,000 | +20,000 | 0.03% | 353,340 |
| 2025-01-14 | 2025-01-10 | 0.790 | 433,000 | +20,000 | 0.03% | 342,070 |
| 2025-01-03 | 2024-12-31 | 0.840 | 413,000 | -20,000 | 0.03% | 346,920 |
| 2024-12-11 | 2024-12-09 | 0.820 | 433,000 | +20,000 | 0.03% | 355,060 |
| 2024-11-28 | 2024-11-26 | 0.940 | 413,000 | +20,000 | 0.03% | 388,220 |
| 2024-11-27 | 2024-11-25 | 1.010 | 393,000 | +14,000 | 0.02% | 396,930 |
| 2024-11-18 | 2024-11-14 | 1.000 | 379,000 | +14,000 | 0.02% | 379,000 |
| 2024-11-12 | 2024-11-08 | 1.090 | 365,000 | -20,000 | 0.02% | 397,850 |
| 2024-11-04 | 2024-10-31 | 1.100 | 385,000 | -14,000 | 0.02% | 423,500 |
| 2024-10-21 | 2024-10-17 | 1.020 | 399,000 | -2,000 | 0.02% | 406,980 |
| 2024-10-17 | 2024-10-15 | 1.030 | 401,000 | +16,000 | 0.02% | 413,030 |
| 2024-10-15 | 2024-10-10 | 1.140 | 385,000 | -1,000 | 0.02% | 438,900 |
| 2024-10-14 | 2024-10-09 | 1.130 | 386,000 | +14,000 | 0.02% | 436,180 |
| 2024-10-10 | 2024-10-08 | 1.220 | 372,000 | -16,000 | 0.02% | 453,840 |
| 2024-10-09 | 2024-10-07 | 1.520 | 388,000 | -26,000 | 0.02% | 589,760 |
| 2024-10-04 | 2024-10-02 | 1.250 | 414,000 | -10,000 | 0.03% | 517,500 |
| 2024-09-13 | 2024-09-11 | 1.020 | 424,000 | -1,000 | 0.03% | 432,480 |
| 2024-09-05 | 2024-09-03 | 1.030 | 425,000 | +14,000 | 0.03% | 437,750 |
| 2024-08-21 | 2024-08-19 | 1.100 | 411,000 | -10,000 | 0.03% | 452,100 |
| 2024-07-29 | 2024-07-25 | 1.040 | 421,000 | +12,000 | 0.03% | 437,840 |
| 2024-07-22 | 2024-07-18 | 1.130 | 409,000 | -20,000 | 0.03% | 462,170 |
| 2024-07-08 | 2024-07-04 | 1.050 | 429,000 | +14,000 | 0.03% | 450,450 |
| 2024-06-24 | 2024-06-20 | 1.120 | 415,000 | -40,000 | 0.03% | 464,800 |
| 2024-06-17 | 2024-06-13 | 1.030 | 455,000 | +40,000 | 0.03% | 468,650 |
| 2024-06-14 | 2024-06-12 | 1.060 | 415,000 | +20,000 | 0.03% | 439,900 |
| 2024-06-11 | 2024-06-06 | 1.120 | 395,000 | +10,000 | 0.02% | 442,400 |
| 2024-06-05 | 2024-06-03 | 1.150 | 385,000 | -5,000 | 0.02% | 442,750 |
| 2024-06-04 | 2024-05-31 | 1.100 | 390,000 | -8,000 | 0.02% | 429,000 |
| 2024-05-30 | 2024-05-28 | 1.130 | 398,000 | -6,000 | 0.02% | 449,740 |
| 2024-05-24 | 2024-05-22 | 1.160 | 404,000 | -6,000 | 0.02% | 468,640 |
| 2024-05-22 | 2024-05-20 | 1.110 | 410,000 | -5,000 | 0.03% | 455,100 |
| 2024-05-17 | 2024-05-14 | 1.040 | 415,000 | -6,000 | 0.03% | 431,600 |
| 2024-05-16 | 2024-05-13 | 1.080 | 421,000 | -6,000 | 0.03% | 454,680 |
| 2024-05-13 | 2024-05-09 | 0.980 | 427,000 | -12,000 | 0.03% | 418,460 |
| 2024-05-09 | 2024-05-07 | 0.870 | 439,000 | -15,000 | 0.03% | 381,930 |
| 2024-05-06 | 2024-05-02 | 0.840 | 454,000 | -20,000 | 0.03% | 381,360 |
| 2024-05-03 | 2024-04-30 | 0.790 | 474,000 | -14,000 | 0.03% | 374,460 |
| 2024-04-25 | 2024-04-23 | 0.720 | 488,000 | -1,000 | 0.03% | 351,360 |
| 2024-04-19 | 2024-04-17 | 0.670 | 489,000 | +15,000 | 0.03% | 327,630 |
| 2024-04-18 | 2024-04-16 | 0.700 | 474,000 | +15,000 | 0.03% | 331,800 |
| 2024-04-17 | 2024-04-15 | 0.760 | 459,000 | +18,000 | 0.03% | 348,840 |
| 2024-04-16 | 2024-04-12 | 0.780 | 441,000 | +14,000 | 0.03% | 343,980 |
| 2024-03-26 | 2024-03-22 | 0.790 | 427,000 | +36,000 | 0.03% | 337,330 |
| 2024-03-19 | 2024-03-15 | 0.800 | 391,000 | -2,000 | 0.02% | 312,800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 393,000 | +30,000 | 0.02% | 341,910 |
| 2024-03-15 | 2024-03-13 | 0.920 | 363,000 | +30,000 | 0.02% | 333,960 |
| 2024-03-08 | 2024-03-06 | 1.030 | 333,000 | +20,000 | 0.02% | 342,990 |
| 2024-03-07 | 2024-03-05 | 1.070 | 313,000 | +20,000 | 0.02% | 334,910 |
| 2024-03-06 | 2024-03-04 | 1.160 | 293,000 | +40,000 | 0.02% | 339,880 |
| 2024-01-18 | 2024-01-16 | 1.360 | 253,000 | +1,000 | 0.02% | 344,080 |
| 2024-01-17 | 2024-01-15 | 1.360 | 252,000 | -1,000 | 0.02% | 342,720 |
| 2024-01-15 | 2024-01-11 | 1.400 | 253,000 | +5,000 | 0.02% | 354,200 |
| 2023-12-28 | 2023-12-22 | 1.580 | 248,000 | -1,000 | 0.02% | 391,840 |
| 2023-12-15 | 2023-12-13 | 1.510 | 249,000 | -5,000 | 0.02% | 375,990 |
| 2023-12-07 | 2023-12-05 | 1.620 | 254,000 | -1,000 | 0.02% | 411,480 |
| 2023-11-01 | 2023-10-30 | 1.870 | 255,000 | +2,000 | 0.02% | 476,850 |
| 2023-10-25 | 2023-10-20 | 1.790 | 253,000 | -2,000 | 0.02% | 452,870 |
| 2023-10-24 | 2023-10-19 | 1.730 | 255,000 | -1,000 | 0.02% | 441,150 |
| 2023-10-03 | 2023-09-28 | 2.160 | 256,000 | -1,000 | 0.02% | 552,960 |
| 2023-09-29 | 2023-09-27 | 2.100 | 257,000 | -1,000 | 0.02% | 539,700 |
| 2023-09-26 | 2023-09-22 | 2.280 | 258,000 | +4,000 | 0.02% | 588,240 |
| 2023-09-25 | 2023-09-21 | 2.160 | 254,000 | -45,000 | 0.02% | 548,640 |
| 2023-09-13 | 2023-09-11 | 2.450 | 299,000 | +1,000 | 0.02% | 732,550 |
| 2023-08-31 | 2023-08-29 | 2.570 | 298,000 | -5,000 | 0.02% | 765,860 |
| 2023-08-28 | 2023-08-24 | 2.280 | 303,000 | -25,000 | 0.02% | 690,840 |
| 2023-08-25 | 2023-08-23 | 2.210 | 328,000 | +4,000 | 0.02% | 724,880 |
| 2023-08-17 | 2023-08-15 | 2.380 | 324,000 | +1,000 | 0.02% | 771,120 |
| 2023-08-04 | 2023-08-02 | 2.620 | 323,000 | -20,000 | 0.02% | 846,260 |
| 2023-07-28 | 2023-07-26 | 2.580 | 343,000 | -1,000 | 0.02% | 884,940 |
| 2023-07-11 | 2023-07-07 | 2.360 | 344,000 | -1,000 | 0.02% | 811,840 |
| 2023-06-27 | 2023-06-23 | 2.340 | 345,000 | +1,000 | 0.02% | 807,300 |
| 2023-05-18 | 2023-05-16 | 2.930 | 344,000 | -16,000 | 0.02% | 1,007,920 |
| 2023-05-15 | 2023-05-11 | 3.040 | 360,000 | -1,000 | 0.02% | 1,094,400 |
| 2023-05-02 | 2023-04-27 | 2.760 | 361,000 | +3,000 | 0.02% | 996,360 |
| 2023-04-28 | 2023-04-26 | 2.800 | 358,000 | +2,000 | 0.02% | 1,002,400 |
| 2023-04-24 | 2023-04-20 | 2.750 | 356,000 | +5,000 | 0.02% | 979,000 |
| 2023-04-12 | 2023-04-06 | 2.770 | 351,000 | +2,000 | 0.02% | 972,270 |
| 2023-04-11 | 2023-04-04 | 2.830 | 349,000 | +2,000 | 0.02% | 987,670 |
| 2023-03-24 | 2023-03-22 | 3.070 | 347,000 | +3,000 | 0.02% | 1,065,290 |
| 2023-03-14 | 2023-03-10 | 3.100 | 344,000 | +6,000 | 0.02% | 1,066,400 |
| 2023-03-13 | 2023-03-09 | 3.170 | 338,000 | +10,000 | 0.02% | 1,071,460 |
| 2023-03-10 | 2023-03-08 | 3.280 | 328,000 | +6,000 | 0.02% | 1,075,840 |
| 2023-03-03 | 2023-03-01 | 3.410 | 322,000 | -11,000 | 0.02% | 1,098,020 |
| 2023-03-02 | 2023-02-28 | 3.250 | 333,000 | +1,000 | 0.02% | 1,082,250 |
| 2023-03-01 | 2023-02-27 | 3.300 | 332,000 | +6,000 | 0.02% | 1,095,600 |
| 2023-02-28 | 2023-02-24 | 3.390 | 326,000 | +6,000 | 0.02% | 1,105,140 |
| 2023-02-24 | 2023-02-22 | 3.410 | 320,000 | +6,000 | 0.02% | 1,091,200 |
| 2023-02-21 | 2023-02-17 | 3.540 | 314,000 | +6,000 | 0.02% | 1,111,560 |
| 2023-02-14 | 2023-02-10 | 3.640 | 308,000 | +4,000 | 0.02% | 1,121,120 |
| 2023-02-09 | 2023-02-07 | 3.680 | 304,000 | +4,000 | 0.02% | 1,118,720 |
| 2023-02-03 | 2023-02-01 | 3.830 | 300,000 | -4,000 | 0.02% | 1,149,000 |
| 2023-01-27 | 2023-01-20 | 3.730 | 304,000 | +4,000 | 0.02% | 1,133,920 |
| 2023-01-18 | 2023-01-16 | 3.750 | 300,000 | -1,000 | 0.02% | 1,125,000 |
| 2023-01-04 | 2022-12-30 | 3.510 | 301,000 | +2,000 | 0.02% | 1,056,510 |
| 2022-12-30 | 2022-12-28 | 3.470 | 299,000 | +1,000 | 0.02% | 1,037,530 |
| 2022-12-29 | 2022-12-23 | 3.160 | 298,000 | -14,000 | 0.02% | 941,680 |
| 2022-12-21 | 2022-12-19 | 3.420 | 312,000 | -2,000 | 0.02% | 1,067,040 |
| 2022-12-20 | 2022-12-16 | 3.410 | 314,000 | -24,000 | 0.02% | 1,070,740 |
| 2022-12-16 | 2022-12-14 | 3.510 | 338,000 | +2,000 | 0.02% | 1,186,380 |
| 2022-12-09 | 2022-12-07 | 3.540 | 336,000 | -1,000 | 0.02% | 1,189,440 |
| 2022-12-01 | 2022-11-29 | 3.500 | 337,000 | +1,000 | 0.02% | 1,179,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 336,000 | -3,000 | 0.02% | 1,128,960 |
| 2022-11-10 | 2022-11-08 | 3.500 | 339,000 | +1,000 | 0.02% | 1,186,500 |
| 2022-10-27 | 2022-10-25 | 3.350 | 338,000 | -2,000 | 0.02% | 1,132,300 |
| 2022-09-28 | 2022-09-26 | 4.010 | 340,000 | -14,000 | 0.02% | 1,363,400 |
| 2022-09-23 | 2022-09-21 | 4.100 | 354,000 | -5,000 | 0.02% | 1,451,400 |
| 2022-09-07 | 2022-09-05 | 4.310 | 359,000 | -6,000 | 0.02% | 1,547,290 |
| 2022-08-30 | 2022-08-26 | 4.490 | 365,000 | -2,000 | 0.02% | 1,638,850 |
| 2022-08-26 | 2022-08-24 | 4.300 | 367,000 | +4,000 | 0.02% | 1,578,100 |
| 2022-08-16 | 2022-08-12 | 4.570 | 363,000 | -3,000 | 0.02% | 1,658,910 |
| 2022-08-12 | 2022-08-10 | 4.150 | 366,000 | -2,000 | 0.02% | 1,518,900 |
| 2022-07-28 | 2022-07-26 | 5.160 | 368,000 | -3,000 | 0.02% | 1,898,880 |
| 2022-07-25 | 2022-07-21 | 5.300 | 371,000 | -11,000 | 0.02% | 1,966,300 |
| 2022-07-22 | 2022-07-20 | 5.040 | 382,000 | -7,000 | 0.02% | 1,925,280 |
| 2022-07-19 | 2022-07-15 | 4.480 | 389,000 | -2,000 | 0.02% | 1,742,720 |
| 2022-07-15 | 2022-07-13 | 4.580 | 391,000 | -4,000 | 0.02% | 1,790,780 |
| 2022-07-14 | 2022-07-12 | 4.460 | 395,000 | +3,000 | 0.02% | 1,761,700 |
| 2022-07-13 | 2022-07-11 | 4.580 | 392,000 | +3,000 | 0.02% | 1,795,360 |
| 2022-07-12 | 2022-07-08 | 5.070 | 389,000 | -2,000 | 0.02% | 1,972,230 |
| 2022-06-14 | 2022-06-10 | 4.590 | 391,000 | -5,000 | 0.02% | 1,794,690 |
| 2022-06-13 | 2022-06-09 | 4.450 | 396,000 | +4,000 | 0.02% | 1,762,200 |
| 2022-06-09 | 2022-06-07 | 4.570 | 392,000 | -1,000 | 0.02% | 1,791,440 |
| 2022-05-12 | 2022-05-10 | 3.980 | 393,000 | -7,000 | 0.02% | 1,564,140 |
| 2022-04-29 | 2022-04-27 | 4.090 | 400,000 | -24,000 | 0.02% | 1,636,000 |
| 2022-04-27 | 2022-04-25 | 3.950 | 424,000 | +5,000 | 0.03% | 1,674,800 |
| 2022-04-25 | 2022-04-21 | 4.160 | 419,000 | +6,000 | 0.03% | 1,743,040 |
| 2022-04-22 | 2022-04-20 | 4.320 | 413,000 | +2,000 | 0.03% | 1,784,160 |
| 2022-03-29 | 2022-03-25 | 4.610 | 411,000 | -6,000 | 0.03% | 1,894,710 |
| 2022-03-18 | 2022-03-16 | 4.490 | 417,000 | +5,000 | 0.03% | 1,872,330 |
| 2022-03-17 | 2022-03-15 | 4.090 | 412,000 | +3,000 | 0.03% | 1,685,080 |
| 2022-03-16 | 2022-03-14 | 4.550 | 409,000 | +8,000 | 0.03% | 1,860,950 |
| 2022-03-14 | 2022-03-10 | 5.060 | 401,000 | +1,000 | 0.02% | 2,029,060 |
| 2022-03-11 | 2022-03-09 | 5.010 | 400,000 | +2,000 | 0.02% | 2,004,000 |
| 2022-03-09 | 2022-03-07 | 5.380 | 398,000 | +3,000 | 0.02% | 2,141,240 |
| 2022-03-04 | 2022-03-02 | 5.980 | 395,000 | -3,000 | 0.02% | 2,362,100 |
| 2022-02-28 | 2022-02-24 | 5.880 | 398,000 | -3,000 | 0.02% | 2,340,240 |
| 2022-02-18 | 2022-02-16 | 5.860 | 401,000 | -3,000 | 0.02% | 2,349,860 |
| 2022-02-07 | 2022-01-31 | 5.410 | 404,000 | -7,000 | 0.02% | 2,185,640 |
| 2022-01-27 | 2022-01-25 | 5.180 | 411,000 | +7,000 | 0.03% | 2,128,980 |
| 2022-01-26 | 2022-01-24 | 5.390 | 404,000 | +4,000 | 0.02% | 2,177,560 |
| 2022-01-19 | 2022-01-17 | 5.400 | 400,000 | +3,000 | 0.02% | 2,160,000 |
| 2022-01-11 | 2022-01-07 | 5.420 | 397,000 | +11,000 | 0.02% | 2,151,740 |
| 2022-01-10 | 2022-01-06 | 5.540 | 386,000 | +3,000 | 0.02% | 2,138,440 |
| 2022-01-07 | 2022-01-05 | 5.540 | 383,000 | +3,000 | 0.02% | 2,121,820 |
| 2021-12-28 | 2021-12-22 | 5.450 | 380,000 | +4,000 | 0.02% | 2,071,000 |
| 2021-12-22 | 2021-12-20 | 5.370 | 376,000 | +3,000 | 0.02% | 2,019,120 |
| 2021-12-17 | 2021-12-15 | 5.820 | 373,000 | +1,000 | 0.02% | 2,170,860 |
| 2021-12-16 | 2021-12-14 | 5.820 | 372,000 | +3,000 | 0.02% | 2,165,040 |
| 2021-12-08 | 2021-12-06 | 5.990 | 369,000 | +3,000 | 0.02% | 2,210,310 |
| 2021-12-01 | 2021-11-29 | 6.460 | 366,000 | +2,000 | 0.02% | 2,364,360 |
| 2021-11-30 | 2021-11-26 | 6.250 | 364,000 | +3,000 | 0.02% | 2,275,000 |
| 2021-11-29 | 2021-11-25 | 6.280 | 361,000 | +3,000 | 0.02% | 2,267,080 |
| 2021-11-24 | 2021-11-22 | 6.940 | 358,000 | -3,000 | 0.02% | 2,484,520 |
| 2021-11-19 | 2021-11-17 | 7.120 | 361,000 | -7,000 | 0.02% | 2,570,320 |
| 2021-11-18 | 2021-11-16 | 6.770 | 368,000 | -4,000 | 0.02% | 2,491,360 |
| 2021-11-17 | 2021-11-15 | 6.830 | 372,000 | -3,000 | 0.02% | 2,540,760 |
| 2021-11-16 | 2021-11-12 | 6.710 | 375,000 | -3,000 | 0.02% | 2,516,250 |
| 2021-11-15 | 2021-11-11 | 6.560 | 378,000 | -8,000 | 0.02% | 2,479,680 |
| 2021-11-11 | 2021-11-09 | 6.600 | 386,000 | -3,000 | 0.02% | 2,547,600 |
| 2021-11-10 | 2021-11-08 | 6.110 | 389,000 | +1,000 | 0.02% | 2,376,790 |
| 2021-11-08 | 2021-11-04 | 6.660 | 388,000 | -14,000 | 0.02% | 2,584,080 |
| 2021-11-01 | 2021-10-28 | 5.970 | 402,000 | -7,000 | 0.02% | 2,399,940 |
| 2021-10-27 | 2021-10-25 | 6.140 | 409,000 | -3,000 | 0.03% | 2,511,260 |
| 2021-10-26 | 2021-10-22 | 5.830 | 412,000 | +1,000 | 0.03% | 2,401,960 |
| 2021-10-20 | 2021-10-18 | 5.710 | 411,000 | -4,000 | 0.03% | 2,346,810 |
| 2021-10-19 | 2021-10-15 | 5.680 | 415,000 | +1,000 | 0.03% | 2,357,200 |
| 2021-10-18 | 2021-10-12 | 5.700 | 414,000 | +3,000 | 0.03% | 2,359,800 |
| 2021-10-15 | 2021-10-11 | 5.900 | 411,000 | +2,000 | 0.03% | 2,424,900 |
| 2021-10-12 | 2021-10-08 | 5.810 | 409,000 | +6,000 | 0.03% | 2,376,290 |
| 2021-10-08 | 2021-10-06 | 6.200 | 403,000 | +7,000 | 0.02% | 2,498,600 |
| 2021-10-07 | 2021-10-05 | 6.550 | 396,000 | +4,000 | 0.02% | 2,593,800 |
| 2021-10-05 | 2021-09-30 | 6.540 | 392,000 | +3,000 | 0.02% | 2,563,680 |
| 2021-10-04 | 2021-09-29 | 6.470 | 389,000 | +3,000 | 0.02% | 2,516,830 |
| 2021-09-29 | 2021-09-27 | 6.550 | 386,000 | +3,000 | 0.02% | 2,528,300 |
| 2021-09-21 | 2021-09-17 | 6.740 | 383,000 | +3,000 | 0.02% | 2,581,420 |
| 2021-09-17 | 2021-09-15 | 7.470 | 380,000 | -9,000 | 0.02% | 2,838,600 |
| 2021-09-14 | 2021-09-10 | 6.300 | 389,000 | +5,000 | 0.02% | 2,450,700 |
| 2021-09-13 | 2021-09-09 | 6.260 | 384,000 | +9,000 | 0.02% | 2,403,840 |
| 2021-09-08 | 2021-09-06 | 7.300 | 375,000 | -2,000 | 0.02% | 2,737,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 377,000 | -2,000 | 0.02% | 2,714,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 379,000 | -2,000 | 0.02% | 2,592,360 |
| 2021-09-01 | 2021-08-30 | 5.680 | 381,000 | -6,000 | 0.02% | 2,164,080 |
| 2021-08-31 | 2021-08-27 | 5.450 | 387,000 | +16,000 | 0.02% | 2,109,150 |
| 2021-08-27 | 2021-08-25 | 5.420 | 371,000 | +5,000 | 0.02% | 2,010,820 |
| 2021-08-23 | 2021-08-19 | 5.680 | 366,000 | -7,000 | 0.02% | 2,078,880 |
| 2021-08-19 | 2021-08-17 | 4.800 | 373,000 | +10,000 | 0.02% | 1,790,400 |
| 2021-08-03 | 2021-07-30 | 4.820 | 363,000 | +5,000 | 0.02% | 1,749,660 |
| 2021-07-30 | 2021-07-28 | 4.460 | 358,000 | +6,000 | 0.02% | 1,596,680 |
| 2021-07-05 | 2021-06-30 | 4.930 | 352,000 | -2,000 | 0.02% | 1,735,360 |
| 2021-07-02 | 2021-06-29 | 4.990 | 354,000 | +4,000 | 0.02% | 1,766,460 |
| 2021-06-24 | 2021-06-22 | 4.800 | 350,000 | +5,000 | 0.02% | 1,680,000 |
| 2021-06-21 | 2021-06-17 | 5.110 | 345,000 | +1,000 | 0.02% | 1,762,950 |
| 2021-06-18 | 2021-06-16 | 5.080 | 344,000 | +3,000 | 0.02% | 1,747,520 |
| 2021-06-11 | 2021-06-09 | 5.270 | 341,000 | +20,000 | 0.02% | 1,797,070 |
| 2021-05-26 | 2021-05-24 | 5.220 | 321,000 | -1,000 | 0.02% | 1,675,620 |
| 2021-05-21 | 2021-05-18 | 5.160 | 322,000 | -1,000 | 0.02% | 1,661,520 |
| 2021-05-20 | 2021-05-17 | 5.180 | 323,000 | -15,000 | 0.02% | 1,673,140 |
| 2021-05-14 | 2021-05-12 | 5.160 | 338,000 | -1,000 | 0.02% | 1,744,080 |
| 2021-04-28 | 2021-04-26 | 5.610 | 339,000 | +1,000 | 0.02% | 1,901,790 |
| 2021-04-23 | 2021-04-21 | 5.570 | 338,000 | +1,000 | 0.02% | 1,882,660 |
| 2021-04-21 | 2021-04-19 | 5.890 | 337,000 | +25,000 | 0.02% | 1,984,930 |
| 2021-04-20 | 2021-04-16 | 5.680 | 312,000 | +1,000 | 0.02% | 1,772,160 |
| 2021-04-19 | 2021-04-15 | 5.760 | 311,000 | +3,000 | 0.02% | 1,791,360 |
| 2021-04-16 | 2021-04-14 | 5.930 | 308,000 | +3,000 | 0.02% | 1,826,440 |
| 2021-04-14 | 2021-04-12 | 6.350 | 305,000 | +4,000 | 0.02% | 1,936,750 |
| 2021-04-13 | 2021-04-09 | 6.720 | 301,000 | +1,000 | 0.02% | 2,022,720 |
| 2021-04-01 | 2021-03-30 | 7.760 | 300,000 | -2,000 | 0.02% | 2,328,000 |
| 2021-03-26 | 2021-03-24 | 6.900 | 302,000 | +2,000 | 0.02% | 2,083,800 |
| 2021-03-23 | 2021-03-19 | 7.330 | 300,000 | +1,000 | 0.02% | 2,199,000 |
| 2021-03-22 | 2021-03-18 | 7.380 | 299,000 | -1,000 | 0.02% | 2,206,620 |
| 2021-03-18 | 2021-03-16 | 7.380 | 300,000 | +2,000 | 0.02% | 2,214,000 |
| 2021-03-11 | 2021-03-09 | 6.870 | 298,000 | +2,000 | 0.02% | 2,047,260 |
| 2021-03-05 | 2021-03-03 | 7.810 | 296,000 | +3,000 | 0.02% | 2,311,760 |
| 2021-02-24 | 2021-02-22 | 7.640 | 293,000 | +18,000 | 0.02% | 2,238,520 |
| 2021-02-23 | 2021-02-19 | 7.990 | 275,000 | +1,000 | 0.02% | 2,197,250 |
| 2021-02-04 | 2021-02-02 | 7.620 | 274,000 | +1,000 | 0.02% | 2,087,880 |
| 2021-01-29 | 2021-01-27 | 7.530 | 273,000 | -1,000 | 0.02% | 2,055,690 |
| 2021-01-28 | 2021-01-26 | 7.870 | 274,000 | -1,000 | 0.02% | 2,156,380 |
| 2021-01-27 | 2021-01-25 | 7.920 | 275,000 | -20,000 | 0.02% | 2,178,000 |
| 2021-01-21 | 2021-01-19 | 7.820 | 295,000 | +1,000 | 0.02% | 2,306,900 |
| 2021-01-12 | 2021-01-08 | 8.870 | 294,000 | +20,000 | 0.02% | 2,607,780 |
| 2021-01-07 | 2021-01-05 | 8.290 | 274,000 | -8,000 | 0.02% | 2,271,460 |
| 2020-12-21 | 2020-12-17 | 7.020 | 282,000 | +8,000 | 0.02% | 1,979,640 |
| 2020-12-14 | 2020-12-10 | 6.270 | 274,000 | -3,000 | 0.02% | 1,717,980 |
| 2020-12-01 | 2020-11-27 | 5.540 | 277,000 | +3,000 | 0.02% | 1,534,580 |
| 2020-11-26 | 2020-11-24 | 6.000 | 274,000 | -3,000 | 0.02% | 1,644,000 |
| 2020-11-10 | 2020-11-06 | 5.710 | 277,000 | -5,000 | 0.02% | 1,581,670 |
| 2020-11-06 | 2020-11-04 | 5.600 | 282,000 | +3,000 | 0.02% | 1,579,200 |
| 2020-10-29 | 2020-10-27 | 6.040 | 279,000 | -17,000 | 0.02% | 1,685,160 |
| 2020-10-21 | 2020-10-19 | 5.500 | 296,000 | +6,000 | 0.02% | 1,628,000 |
| 2020-09-10 | 2020-09-08 | 5.100 | 290,000 | +5,000 | 0.02% | 1,479,000 |
| 2020-07-30 | 2020-07-28 | 4.670 | 285,000 | -2,000 | 0.02% | 1,330,950 |
| 2020-07-16 | 2020-07-14 | 4.740 | 287,000 | -2,000 | 0.02% | 1,360,380 |
| 2020-06-09 | 2020-06-05 | 4.480 | 289,000 | -1,000 | 0.02% | 1,294,720 |
| 2020-05-29 | 2020-05-27 | 4.380 | 290,000 | +1,000 | 0.02% | 1,270,200 |
| 2020-05-26 | 2020-05-22 | 4.809 | 289,000 | +12,538 | 0.02% | 1,389,690 |
| 2020-04-22 | 2020-04-20 | 4.819 | 276,462 | +957 | 0.02% | 1,332,290 |
| 2020-04-16 | 2020-04-14 | 4.809 | 275,505 | -3,827 | 0.02% | 1,324,798 |
| 2020-03-16 | 2020-03-12 | 4.704 | 279,332 | +4,783 | 0.02% | 1,314,001 |
| 2020-02-14 | 2020-02-12 | 5.216 | 274,549 | +957 | 0.02% | 1,432,131 |
| 2020-01-20 | 2020-01-16 | 5.885 | 273,592 | -2,870 | 0.02% | 1,610,179 |
| 2019-12-27 | 2019-12-20 | 5.007 | 276,462 | -957 | 0.02% | 1,384,310 |
| 2019-12-23 | 2019-12-19 | 5.018 | 277,419 | -956 | 0.02% | 1,392,002 |
| 2019-12-06 | 2019-12-04 | 4.715 | 278,375 | -4,783 | 0.02% | 1,312,409 |
| 2019-10-28 | 2019-10-24 | 4.819 | 283,158 | +956 | 0.02% | 1,364,558 |
| 2019-10-25 | 2019-10-23 | 4.777 | 282,202 | -956 | 0.02% | 1,348,151 |
| 2019-10-02 | 2019-09-27 | 5.394 | 283,158 | -5,740 | 0.02% | 1,527,358 |
| 2019-06-26 | 2019-06-24 | 5.227 | 288,898 | +957 | 0.02% | 1,510,000 |
| 2019-06-21 | 2019-06-19 | 5.007 | 287,941 | -957 | 0.02% | 1,441,788 |
| 2019-06-03 | 2019-05-30 | 5.519 | 288,898 | -9,566 | 0.02% | 1,594,560 |
| 2019-05-28 | 2019-05-24 | 5.518 | 298,464 | +4,421 | 0.02% | 1,646,796 |
| 2019-04-18 | 2019-04-16 | 6.398 | 294,043 | -942 | 0.02% | 1,881,363 |
| 2019-03-22 | 2019-03-20 | 6.791 | 294,985 | -942 | 0.02% | 2,003,200 |
| 2019-03-13 | 2019-03-11 | 7.258 | 295,927 | -943 | 0.02% | 2,147,757 |
| 2019-02-21 | 2019-02-19 | 7.979 | 296,870 | -9,424 | 0.02% | 2,368,801 |
| 2019-01-08 | 2019-01-04 | 5.931 | 306,294 | +5,654 | 0.02% | 1,816,748 |
| 2018-11-05 | 2018-11-01 | 8.860 | 300,640 | -942 | 0.02% | 2,663,653 |
| 2018-09-10 | 2018-09-06 | 9.900 | 301,582 | -1,885 | 0.02% | 2,985,599 |
| 2018-06-28 | 2018-06-26 | 11.672 | 303,467 | -2,827 | 0.02% | 3,542,001 |
| 2018-05-31 | 2018-05-29 | 12.839 | 306,294 | -943 | 0.02% | 3,932,496 |
| 2018-05-25 | 2018-05-23 | 12.542 | 307,237 | -942 | 0.02% | 3,853,323 |
| 2018-05-23 | 2018-05-18 | 12.501 | 308,179 | +4,741 | 0.02% | 3,852,467 |
| 2018-05-11 | 2018-05-09 | 12.091 | 303,438 | -928 | 0.02% | 3,668,941 |
| 2018-04-20 | 2018-04-18 | 11.833 | 304,366 | -4,640 | 0.02% | 3,601,441 |
| 2018-04-06 | 2018-04-03 | 12.522 | 309,006 | -928 | 0.02% | 3,869,465 |
| 2018-04-03 | 2018-03-28 | 13.061 | 309,934 | -2,783 | 0.02% | 4,048,086 |
| 2018-03-14 | 2018-03-12 | 13.061 | 312,717 | -928 | 0.02% | 4,084,435 |
| 2018-03-02 | 2018-02-28 | 14.548 | 313,645 | -1,856 | 0.02% | 4,562,995 |
| 2018-02-28 | 2018-02-26 | 13.729 | 315,501 | -1,856 | 0.02% | 4,331,597 |
| 2018-02-21 | 2018-02-15 | 12.953 | 317,357 | -928 | 0.02% | 4,110,838 |
| 2018-02-08 | 2018-02-06 | 12.932 | 318,285 | -4,640 | 0.02% | 4,115,999 |
| 2018-02-06 | 2018-02-02 | 13.772 | 322,925 | -928 | 0.02% | 4,447,443 |
| 2018-01-16 | 2018-01-12 | 12.113 | 323,853 | -2,784 | 0.02% | 3,922,763 |
| 2018-01-08 | 2018-01-04 | 12.587 | 326,637 | -928 | 0.02% | 4,111,365 |
| 2018-01-02 | 2017-12-28 | 12.953 | 327,565 | -927 | 0.02% | 4,243,066 |
| 2017-12-29 | 2017-12-27 | 12.544 | 328,492 | -3,712 | 0.02% | 4,120,554 |
| 2017-12-28 | 2017-12-22 | 12.910 | 332,204 | -3,712 | 0.02% | 4,288,837 |
| 2017-12-22 | 2017-12-20 | 10.798 | 335,916 | -9,279 | 0.02% | 3,627,240 |
| 2017-12-19 | 2017-12-15 | 10.820 | 345,195 | -928 | 0.02% | 3,734,875 |
| 2017-12-15 | 2017-12-13 | 10.884 | 346,123 | -1,856 | 0.02% | 3,767,295 |
| 2017-12-14 | 2017-12-12 | 10.798 | 347,979 | -1,856 | 0.02% | 3,757,497 |
| 2017-12-13 | 2017-12-11 | 10.701 | 349,835 | -10,208 | 0.02% | 3,743,608 |
| 2017-12-07 | 2017-12-05 | 9.914 | 360,043 | -928 | 0.02% | 3,569,604 |
| 2017-12-05 | 2017-12-01 | 10.173 | 360,971 | -1,855 | 0.02% | 3,672,165 |
| 2017-12-04 | 2017-11-30 | 10.173 | 362,826 | -2,784 | 0.02% | 3,691,036 |
| 2017-11-10 | 2017-11-08 | 9.699 | 365,610 | -5,568 | 0.02% | 3,545,997 |
| 2017-11-09 | 2017-11-07 | 9.537 | 371,178 | -928 | 0.02% | 3,540,001 |
| 2017-11-08 | 2017-11-06 | 9.386 | 372,106 | -4,640 | 0.02% | 3,492,711 |
| 2017-11-06 | 2017-11-02 | 9.289 | 376,746 | -928 | 0.02% | 3,499,724 |
| 2017-11-03 | 2017-11-01 | 9.192 | 377,674 | -7,423 | 0.02% | 3,471,714 |
| 2017-10-13 | 2017-10-11 | 9.451 | 385,097 | -928 | 0.03% | 3,639,549 |
| 2017-10-12 | 2017-10-10 | 9.914 | 386,025 | -9,279 | 0.03% | 3,827,200 |
| 2017-09-18 | 2017-09-14 | 8.492 | 395,304 | +1,855 | 0.03% | 3,356,876 |
| 2017-09-11 | 2017-09-07 | 8.621 | 393,449 | -4,639 | 0.03% | 3,392,003 |
| 2017-09-04 | 2017-08-31 | 8.697 | 398,088 | -4,640 | 0.03% | 3,462,027 |
| 2017-08-17 | 2017-08-15 | 8.804 | 402,728 | -2,784 | 0.03% | 3,545,780 |
| 2017-08-14 | 2017-08-10 | 8.966 | 405,512 | -1,856 | 0.03% | 3,635,841 |
| 2017-08-10 | 2017-08-08 | 9.063 | 407,368 | -928 | 0.03% | 3,691,992 |
| 2017-07-14 | 2017-07-12 | 9.106 | 408,296 | -1,856 | 0.03% | 3,718,003 |
| 2017-07-05 | 2017-07-03 | 9.376 | 410,152 | -3,711 | 0.03% | 3,845,404 |
| 2017-06-23 | 2017-06-21 | 8.697 | 413,863 | -4,640 | 0.03% | 3,599,217 |
| 2017-05-31 | 2017-05-26 | 8.697 | 418,503 | -1,856 | 0.03% | 3,639,569 |
| 2017-05-29 | 2017-05-25 | 8.654 | 420,359 | -928 | 0.03% | 3,637,590 |
| 2017-05-24 | 2017-05-22 | 8.887 | 421,287 | -6,496 | 0.03% | 3,744,047 |
| 2017-05-23 | 2017-05-19 | 8.787 | 427,783 | +12,284 | 0.03% | 3,759,062 |
| 2017-05-15 | 2017-05-11 | 8.865 | 415,499 | -901 | 0.03% | 3,683,388 |
| 2017-05-05 | 2017-05-02 | 8.621 | 416,400 | +1,802 | 0.03% | 3,589,736 |
| 2017-05-02 | 2017-04-27 | 8.377 | 414,598 | -901 | 0.03% | 3,473,001 |
| 2017-04-27 | 2017-04-25 | 8.199 | 415,499 | +901 | 0.03% | 3,406,789 |
| 2017-04-25 | 2017-04-21 | 8.543 | 414,598 | -17,125 | 0.03% | 3,542,001 |
| 2017-04-20 | 2017-04-18 | 8.743 | 431,723 | -901 | 0.03% | 3,774,524 |
| 2017-04-18 | 2017-04-12 | 9.165 | 432,624 | -3,605 | 0.03% | 3,964,801 |
| 2017-04-13 | 2017-04-11 | 9.298 | 436,229 | -1,803 | 0.03% | 4,055,919 |
| 2017-04-10 | 2017-04-06 | 9.264 | 438,032 | -2,704 | 0.03% | 4,058,103 |
| 2017-03-10 | 2017-03-08 | 10.119 | 440,736 | -1,802 | 0.03% | 4,459,684 |
| 2017-02-24 | 2017-02-22 | 10.607 | 442,538 | -9,013 | 0.03% | 4,693,958 |
| 2017-02-23 | 2017-02-21 | 10.474 | 451,551 | -2,704 | 0.03% | 4,729,438 |
| 2017-02-21 | 2017-02-17 | 10.352 | 454,255 | -3,605 | 0.03% | 4,702,319 |
| 2017-02-20 | 2017-02-16 | 10.474 | 457,860 | -1,803 | 0.03% | 4,795,517 |
| 2017-02-16 | 2017-02-14 | 10.463 | 459,663 | -9,013 | 0.03% | 4,809,302 |
| 2017-02-10 | 2017-02-08 | 10.540 | 468,676 | -901 | 0.03% | 4,940,002 |
| 2017-02-08 | 2017-02-06 | 10.607 | 469,577 | -901 | 0.03% | 4,980,758 |
| 2017-02-03 | 2017-02-01 | 10.762 | 470,478 | -1,803 | 0.03% | 5,063,395 |
| 2017-02-02 | 2017-01-27 | 10.751 | 472,281 | -1,803 | 0.03% | 5,077,559 |
| 2017-01-20 | 2017-01-18 | 10.330 | 474,084 | -901 | 0.03% | 4,897,064 |
| 2017-01-16 | 2017-01-12 | 10.108 | 474,985 | -3,605 | 0.03% | 4,800,970 |
| 2017-01-10 | 2017-01-06 | 10.396 | 478,590 | -901 | 0.03% | 4,975,468 |
| 2017-01-04 | 2016-12-30 | 10.041 | 479,491 | -8,112 | 0.03% | 4,814,595 |
| 2016-12-15 | 2016-12-13 | 9.275 | 487,603 | -20,730 | 0.03% | 4,522,759 |
| 2016-12-09 | 2016-12-07 | 9.253 | 508,333 | -1,803 | 0.03% | 4,703,760 |
| 2016-12-06 | 2016-12-02 | 9.364 | 510,136 | -9,914 | 0.03% | 4,777,043 |
| 2016-12-02 | 2016-11-30 | 11.517 | 520,050 | -901 | 0.04% | 5,989,261 |
| 2016-11-30 | 2016-11-28 | 10.840 | 520,951 | -902 | 0.04% | 5,647,057 |
| 2016-11-29 | 2016-11-25 | 10.685 | 521,853 | -9,013 | 0.04% | 5,575,775 |
| 2016-11-24 | 2016-11-22 | 9.886 | 530,866 | -9,013 | 0.04% | 5,247,995 |
| 2016-11-22 | 2016-11-18 | 9.453 | 539,879 | -2,703 | 0.04% | 5,103,484 |
| 2016-11-09 | 2016-11-07 | 9.520 | 542,582 | -9,915 | 0.04% | 5,165,156 |
| 2016-10-12 | 2016-10-07 | 9.142 | 552,497 | -4,506 | 0.04% | 5,051,122 |
| 2016-09-27 | 2016-09-23 | 9.087 | 557,003 | -902 | 0.04% | 5,061,418 |
| 2016-09-22 | 2016-09-20 | 8.233 | 557,905 | -5,407 | 0.04% | 4,592,984 |
| 2016-09-09 | 2016-09-07 | 7.866 | 563,312 | -902 | 0.04% | 4,431,247 |
| 2016-09-07 | 2016-09-05 | 7.500 | 564,214 | +902 | 0.04% | 4,231,763 |
| 2016-09-05 | 2016-09-01 | 7.878 | 563,312 | -5,408 | 0.04% | 4,437,497 |
| 2016-08-31 | 2016-08-29 | 7.944 | 568,720 | -901 | 0.04% | 4,517,959 |
| 2016-08-24 | 2016-08-22 | 8.099 | 569,621 | -1,803 | 0.04% | 4,613,597 |
| 2016-08-17 | 2016-08-15 | 7.334 | 571,424 | +1,803 | 0.04% | 4,190,740 |
| 2016-08-16 | 2016-08-12 | 7.112 | 569,621 | -902 | 0.04% | 4,051,117 |
| 2016-08-09 | 2016-08-05 | 7.123 | 570,523 | -2,704 | 0.04% | 4,063,862 |
| 2016-08-05 | 2016-08-03 | 6.890 | 573,227 | -901 | 0.04% | 3,949,563 |
| 2016-07-29 | 2016-07-27 | 6.657 | 574,128 | -901 | 0.04% | 3,822,001 |
| 2016-07-28 | 2016-07-26 | 6.480 | 575,029 | +901 | 0.04% | 3,725,919 |
| 2016-07-27 | 2016-07-25 | 7.145 | 574,128 | +1,803 | 0.04% | 4,102,281 |
| 2016-07-12 | 2016-07-08 | 6.934 | 572,325 | -902 | 0.04% | 3,968,748 |
| 2016-07-08 | 2016-07-06 | 6.713 | 573,227 | -2,704 | 0.04% | 3,847,803 |
| 2016-07-06 | 2016-07-04 | 6.968 | 575,931 | -901 | 0.04% | 4,012,923 |
| 2016-07-05 | 2016-06-30 | 6.890 | 576,832 | -8,112 | 0.04% | 3,974,401 |
| 2016-07-04 | 2016-06-29 | 6.934 | 584,944 | -1,802 | 0.04% | 4,056,253 |
| 2016-06-28 | 2016-06-24 | 6.502 | 586,746 | -901 | 0.04% | 3,814,859 |
| 2016-06-21 | 2016-06-17 | 6.707 | 587,647 | +23,837 | 0.04% | 3,941,481 |
| 2016-06-16 | 2016-06-14 | 6.603 | 563,810 | -1,729 | 0.04% | 3,722,921 |
| 2016-06-14 | 2016-06-10 | 6.372 | 565,539 | +2,594 | 0.04% | 3,603,538 |
| 2016-06-02 | 2016-05-31 | 6.892 | 562,945 | -2,594 | 0.04% | 3,879,959 |
| 2016-05-26 | 2016-05-24 | 6.996 | 565,539 | -865 | 0.04% | 3,956,698 |
| 2016-05-13 | 2016-05-11 | 6.996 | 566,404 | -865 | 0.04% | 3,962,749 |
| 2016-04-07 | 2016-04-05 | 7.575 | 567,269 | -8,647 | 0.04% | 4,296,801 |
| 2016-03-31 | 2016-03-29 | 7.181 | 575,916 | +1,729 | 0.04% | 4,135,858 |
| 2016-03-29 | 2016-03-23 | 7.332 | 574,187 | -1,729 | 0.04% | 4,209,762 |
| 2016-03-10 | 2016-03-08 | 6.834 | 575,916 | -865 | 0.04% | 3,936,059 |
| 2016-01-19 | 2016-01-15 | 6.488 | 576,781 | +2,594 | 0.04% | 3,741,870 |
| 2016-01-14 | 2016-01-12 | 6.592 | 574,187 | +865 | 0.04% | 3,784,802 |
| 2016-01-11 | 2016-01-07 | 6.522 | 573,322 | -865 | 0.04% | 3,739,320 |
| 2016-01-06 | 2016-01-04 | 6.615 | 574,187 | -1,729 | 0.04% | 3,798,082 |
| 2015-12-28 | 2015-12-22 | 7.077 | 575,916 | -6,053 | 0.04% | 4,075,918 |
| 2015-12-23 | 2015-12-21 | 6.869 | 581,969 | -2,595 | 0.04% | 3,997,617 |
| 2015-12-21 | 2015-12-17 | 6.939 | 584,564 | -2,594 | 0.04% | 4,056,003 |
| 2015-12-18 | 2015-12-16 | 6.881 | 587,158 | -1,729 | 0.04% | 4,040,051 |
| 2015-12-17 | 2015-12-15 | 6.522 | 588,887 | +2,594 | 0.04% | 3,840,838 |
| 2015-12-15 | 2015-12-11 | 6.372 | 586,293 | +2,594 | 0.04% | 3,735,779 |
| 2015-12-08 | 2015-12-04 | 7.528 | 583,699 | +2,594 | 0.04% | 4,394,251 |
| 2015-12-01 | 2015-11-27 | 7.540 | 581,105 | +2,595 | 0.04% | 4,381,443 |
| 2015-11-26 | 2015-11-24 | 7.679 | 578,510 | -3,459 | 0.04% | 4,442,157 |
| 2015-11-20 | 2015-11-18 | 7.355 | 581,969 | -1,730 | 0.04% | 4,280,277 |
| 2015-11-16 | 2015-11-12 | 7.517 | 583,699 | +1,730 | 0.04% | 4,387,501 |
| 2015-11-12 | 2015-11-10 | 7.586 | 581,969 | -865 | 0.04% | 4,414,877 |
| 2015-11-06 | 2015-11-04 | 7.690 | 582,834 | +10,377 | 0.04% | 4,482,099 |
| 2015-11-03 | 2015-10-30 | 8.072 | 572,457 | +864 | 0.04% | 4,620,758 |
| 2015-10-26 | 2015-10-22 | 8.928 | 571,593 | -4,323 | 0.04% | 5,102,924 |
| 2015-10-19 | 2015-10-15 | 9.055 | 575,916 | -5,189 | 0.04% | 5,214,778 |
| 2015-10-09 | 2015-10-07 | 9.425 | 581,105 | -4,323 | 0.04% | 5,476,803 |
| 2015-10-08 | 2015-10-06 | 9.274 | 585,428 | +2,594 | 0.04% | 5,429,537 |
| 2015-10-06 | 2015-10-02 | 9.159 | 582,834 | -1,730 | 0.04% | 5,338,079 |
| 2015-09-29 | 2015-09-24 | 8.442 | 584,564 | -1,729 | 0.04% | 4,934,803 |
| 2015-09-22 | 2015-09-18 | 8.072 | 586,293 | -3,459 | 0.04% | 4,732,439 |
| 2015-09-21 | 2015-09-17 | 7.968 | 589,752 | -6,918 | 0.04% | 4,698,980 |
| 2015-09-18 | 2015-09-16 | 7.921 | 596,670 | -2,594 | 0.04% | 4,726,500 |
| 2015-09-15 | 2015-09-11 | 7.517 | 599,264 | -1,730 | 0.04% | 4,504,499 |
| 2015-09-11 | 2015-09-09 | 7.517 | 600,994 | -1,729 | 0.04% | 4,517,503 |
| 2015-09-10 | 2015-09-08 | 6.996 | 602,723 | -1,730 | 0.04% | 4,216,849 |
| 2015-09-09 | 2015-09-07 | 6.337 | 604,453 | -17,294 | 0.04% | 3,830,523 |
| 2015-09-02 | 2015-08-31 | 6.164 | 621,747 | +8,647 | 0.04% | 3,832,268 |
| 2015-08-28 | 2015-08-26 | 5.713 | 613,100 | +1,729 | 0.04% | 3,502,460 |
| 2015-08-25 | 2015-08-21 | 6.256 | 611,371 | +2,595 | 0.04% | 3,824,873 |
| 2015-08-24 | 2015-08-20 | 6.615 | 608,776 | +1,729 | 0.04% | 4,026,878 |
| 2015-08-18 | 2015-08-14 | 7.309 | 607,047 | -865 | 0.04% | 4,436,641 |
| 2015-08-14 | 2015-08-12 | 7.066 | 607,912 | -864 | 0.04% | 4,295,333 |
| 2015-08-07 | 2015-08-05 | 7.019 | 608,776 | -1,730 | 0.04% | 4,273,278 |
| 2015-07-30 | 2015-07-28 | 7.054 | 610,506 | +865 | 0.04% | 4,306,602 |
| 2015-07-29 | 2015-07-27 | 7.077 | 609,641 | +865 | 0.04% | 4,314,600 |
| 2015-07-28 | 2015-07-24 | 7.655 | 608,776 | +864 | 0.04% | 4,660,478 |
| 2015-07-15 | 2015-07-13 | 7.575 | 607,912 | +1,730 | 0.04% | 4,604,653 |
| 2015-07-14 | 2015-07-10 | 7.355 | 606,182 | -1,730 | 0.04% | 4,458,359 |
| 2015-07-13 | 2015-07-09 | 6.939 | 607,912 | -6,917 | 0.04% | 4,218,003 |
| 2015-07-10 | 2015-07-08 | 5.840 | 614,829 | +1,729 | 0.04% | 3,590,547 |
| 2015-07-08 | 2015-07-06 | 6.696 | 613,100 | -19,024 | 0.04% | 4,105,110 |
| 2015-07-07 | 2015-07-03 | 7.459 | 632,124 | -3,459 | 0.04% | 4,714,948 |
| 2015-07-02 | 2015-06-29 | 7.309 | 635,583 | -865 | 0.04% | 4,645,198 |
| 2015-06-29 | 2015-06-25 | 8.026 | 636,448 | +865 | 0.05% | 5,107,840 |
| 2015-06-26 | 2015-06-24 | 7.933 | 635,583 | -865 | 0.04% | 5,042,098 |
| 2015-06-19 | 2015-06-17 | 8.083 | 636,448 | -2,594 | 0.05% | 5,144,640 |
| 2015-06-18 | 2015-06-16 | 7.829 | 639,042 | -2,594 | 0.05% | 5,003,029 |
| 2015-06-17 | 2015-06-15 | 7.956 | 641,636 | +864 | 0.05% | 5,104,957 |
| 2015-06-16 | 2015-06-12 | 8.315 | 640,772 | -864 | 0.05% | 5,327,793 |
| 2015-06-15 | 2015-06-11 | 8.130 | 641,636 | -1,730 | 0.05% | 5,216,257 |
| 2015-06-12 | 2015-06-10 | 7.875 | 643,366 | -1,729 | 0.05% | 5,066,641 |
| 2015-06-11 | 2015-06-09 | 7.921 | 645,095 | -3,459 | 0.05% | 5,110,097 |
| 2015-06-09 | 2015-06-05 | 8.511 | 648,554 | +1,729 | 0.05% | 5,519,997 |
| 2015-06-01 | 2015-05-28 | 8.939 | 646,825 | -1,729 | 0.05% | 5,782,042 |
| 2015-05-29 | 2015-05-27 | 9.332 | 648,554 | +8,647 | 0.05% | 6,052,497 |
| 2015-05-28 | 2015-05-26 | 9.321 | 639,907 | -4,324 | 0.05% | 5,964,401 |
| 2015-05-27 | 2015-05-22 | 9.251 | 644,231 | -2,594 | 0.05% | 5,960,004 |
| 2015-05-22 | 2015-05-20 | 9.066 | 646,825 | -1,729 | 0.05% | 5,864,322 |
| 2015-05-20 | 2015-05-18 | 8.870 | 648,554 | -7,783 | 0.05% | 5,752,497 |
| 2015-05-19 | 2015-05-15 | 9.113 | 656,337 | -6,053 | 0.05% | 5,980,920 |
| 2015-05-18 | 2015-05-14 | 8.708 | 662,390 | -3,459 | 0.05% | 5,767,979 |
| 2015-05-15 | 2015-05-13 | 8.604 | 665,849 | -2,594 | 0.05% | 5,728,799 |
| 2015-04-29 | 2015-04-27 | 8.488 | 668,443 | -3,459 | 0.05% | 5,673,818 |
| 2015-04-28 | 2015-04-24 | 8.037 | 671,902 | -6,918 | 0.05% | 5,400,148 |
| 2015-04-27 | 2015-04-23 | 7.655 | 678,820 | -5,189 | 0.05% | 5,196,699 |
| 2015-04-22 | 2015-04-20 | 7.274 | 684,009 | -18,159 | 0.05% | 4,975,393 |
| 2015-04-20 | 2015-04-16 | 7.783 | 702,168 | -3,459 | 0.05% | 5,464,759 |
| 2015-04-17 | 2015-04-15 | 7.586 | 705,627 | -1,730 | 0.05% | 5,352,959 |
| 2015-04-16 | 2015-04-14 | 7.748 | 707,357 | +865 | 0.05% | 5,480,603 |
| 2015-04-15 | 2015-04-13 | 8.187 | 706,492 | -2,594 | 0.05% | 5,784,362 |
| 2015-04-14 | 2015-04-10 | 8.014 | 709,086 | -1,730 | 0.05% | 5,682,600 |
| 2015-04-13 | 2015-04-09 | 7.551 | 710,816 | -10,376 | 0.05% | 5,367,664 |
| 2015-04-10 | 2015-04-08 | 7.956 | 721,192 | -2,595 | 0.05% | 5,737,917 |
| 2015-04-09 | 2015-04-02 | 7.332 | 723,787 | -2,594 | 0.05% | 5,306,583 |
| 2015-03-31 | 2015-03-27 | 5.898 | 726,381 | -865 | 0.05% | 4,284,001 |
| 2015-03-27 | 2015-03-25 | 5.782 | 727,246 | -12,106 | 0.05% | 4,205,003 |
| 2015-03-26 | 2015-03-24 | 5.493 | 739,352 | +3,459 | 0.05% | 4,061,251 |
| 2015-03-19 | 2015-03-17 | 5.516 | 735,893 | -6,053 | 0.05% | 4,059,270 |
| 2015-03-13 | 2015-03-11 | 5.505 | 741,946 | +1,729 | 0.05% | 4,084,079 |
| 2015-03-12 | 2015-03-10 | 5.944 | 740,217 | -3,459 | 0.05% | 4,399,842 |
| 2015-03-10 | 2015-03-06 | 6.094 | 743,676 | -1,729 | 0.05% | 4,532,202 |
| 2015-03-06 | 2015-03-04 | 5.909 | 745,405 | -5,189 | 0.05% | 4,404,820 |
| 2015-03-04 | 2015-03-02 | 6.106 | 750,594 | -864 | 0.05% | 4,583,043 |
| 2015-03-03 | 2015-02-27 | 5.898 | 751,458 | -865 | 0.05% | 4,431,899 |
| 2015-03-02 | 2015-02-26 | 5.875 | 752,323 | -865 | 0.05% | 4,419,600 |
| 2015-02-24 | 2015-02-18 | 5.828 | 753,188 | -6,053 | 0.05% | 4,389,842 |
| 2015-02-10 | 2015-02-06 | 6.060 | 759,241 | -11,242 | 0.05% | 4,600,721 |
| 2015-02-04 | 2015-02-02 | 6.175 | 770,483 | -864 | 0.05% | 4,757,943 |
| 2015-01-30 | 2015-01-28 | 6.430 | 771,347 | -1,730 | 0.05% | 4,959,518 |
| 2015-01-28 | 2015-01-26 | 6.511 | 773,077 | -2,594 | 0.05% | 5,033,222 |
| 2015-01-16 | 2015-01-14 | 5.828 | 775,671 | +2,594 | 0.05% | 4,520,880 |
| 2015-01-15 | 2015-01-13 | 6.013 | 773,077 | -6,918 | 0.05% | 4,648,802 |
| 2015-01-13 | 2015-01-09 | 6.164 | 779,995 | -5,188 | 0.06% | 4,807,662 |
| 2015-01-12 | 2015-01-08 | 6.233 | 785,183 | -2,594 | 0.06% | 4,894,120 |
| 2014-12-29 | 2014-12-22 | 5.377 | 787,777 | -9,512 | 0.06% | 4,236,148 |
| 2014-12-23 | 2014-12-19 | 5.458 | 797,289 | -865 | 0.06% | 4,351,838 |
| 2014-12-22 | 2014-12-18 | 5.204 | 798,154 | -2,594 | 0.06% | 4,153,499 |
| 2014-12-11 | 2014-12-09 | 5.424 | 800,748 | -1,730 | 0.06% | 4,342,938 |
| 2014-12-08 | 2014-12-04 | 5.724 | 802,478 | -1,729 | 0.06% | 4,593,601 |
| 2014-12-04 | 2014-12-02 | 5.794 | 804,207 | +864 | 0.06% | 4,659,298 |
| 2014-12-03 | 2014-12-01 | 5.863 | 803,343 | -864 | 0.06% | 4,710,032 |
| 2014-12-02 | 2014-11-28 | 6.094 | 804,207 | +2,594 | 0.06% | 4,901,098 |
| 2014-12-01 | 2014-11-27 | 6.314 | 801,613 | -865 | 0.06% | 5,061,419 |
| 2014-11-25 | 2014-11-21 | 6.580 | 802,478 | -1,729 | 0.06% | 5,280,321 |
| 2014-11-07 | 2014-11-05 | 7.228 | 804,207 | -2,595 | 0.06% | 5,812,498 |
| 2014-10-29 | 2014-10-27 | 6.823 | 806,802 | -864 | 0.06% | 5,504,703 |
| 2014-10-22 | 2014-10-20 | 6.823 | 807,666 | -7,783 | 0.06% | 5,510,598 |
| 2014-10-17 | 2014-10-15 | 6.557 | 815,449 | -3,459 | 0.06% | 5,346,810 |
| 2014-10-16 | 2014-10-14 | 6.603 | 818,908 | -2,594 | 0.06% | 5,407,371 |
| 2014-10-09 | 2014-10-07 | 7.193 | 821,502 | -2,594 | 0.06% | 5,908,999 |
| 2014-10-06 | 2014-09-30 | 7.297 | 824,096 | -2,595 | 0.06% | 6,013,428 |
| 2014-09-30 | 2014-09-26 | 7.713 | 826,691 | -1,729 | 0.06% | 6,376,524 |
| 2014-09-23 | 2014-09-19 | 7.991 | 828,420 | -865 | 0.06% | 6,619,780 |
| 2014-09-18 | 2014-09-16 | 7.956 | 829,285 | -5,188 | 0.06% | 6,597,922 |
| 2014-09-15 | 2014-09-11 | 8.488 | 834,473 | -2,594 | 0.06% | 7,083,098 |
| 2014-09-08 | 2014-09-04 | 8.662 | 837,067 | -10,377 | 0.06% | 7,250,316 |
| 2014-09-05 | 2014-09-03 | 8.477 | 847,444 | -17,295 | 0.06% | 7,183,398 |
| 2014-09-04 | 2014-09-02 | 8.106 | 864,739 | -4,324 | 0.06% | 7,010,000 |
| 2014-09-03 | 2014-09-01 | 7.517 | 869,063 | -1,729 | 0.06% | 6,532,502 |
| 2014-08-29 | 2014-08-27 | 7.528 | 870,792 | -7,783 | 0.06% | 6,555,568 |
| 2014-08-27 | 2014-08-25 | 7.447 | 878,575 | -10,377 | 0.06% | 6,543,041 |
| 2014-08-21 | 2014-08-19 | 7.112 | 888,952 | -2,594 | 0.06% | 6,322,202 |
| 2014-08-20 | 2014-08-18 | 6.950 | 891,546 | -7,783 | 0.06% | 6,196,310 |
| 2014-08-11 | 2014-08-07 | 6.892 | 899,329 | +6,918 | 0.06% | 6,198,403 |
| 2014-08-08 | 2014-08-06 | 6.996 | 892,411 | -864 | 0.06% | 6,243,602 |
| 2014-08-05 | 2014-08-01 | 7.054 | 893,275 | -865 | 0.06% | 6,301,297 |
| 2014-08-04 | 2014-07-31 | 7.054 | 894,140 | -1,730 | 0.06% | 6,307,399 |
| 2014-08-01 | 2014-07-30 | 6.996 | 895,870 | -864 | 0.06% | 6,267,802 |
| 2014-07-30 | 2014-07-28 | 7.089 | 896,734 | -1,730 | 0.06% | 6,356,807 |
| 2014-07-28 | 2014-07-24 | 7.077 | 898,464 | -8,647 | 0.06% | 6,358,681 |
| 2014-07-24 | 2014-07-22 | 6.904 | 907,111 | -1,730 | 0.06% | 6,262,528 |
| 2014-07-22 | 2014-07-18 | 6.603 | 908,841 | -864 | 0.06% | 6,001,212 |
| 2014-07-21 | 2014-07-17 | 6.464 | 909,705 | -1,730 | 0.06% | 5,880,677 |
| 2014-07-18 | 2014-07-16 | 6.418 | 911,435 | -3,459 | 0.06% | 5,849,700 |
| 2014-07-16 | 2014-07-14 | 6.198 | 914,894 | -6,918 | 0.06% | 5,670,880 |
| 2014-07-11 | 2014-07-09 | 5.979 | 921,812 | -1,729 | 0.07% | 5,511,221 |
| 2014-07-10 | 2014-07-08 | 6.071 | 923,541 | +1,729 | 0.07% | 5,606,998 |
| 2014-07-04 | 2014-07-02 | 6.198 | 921,812 | -865 | 0.07% | 5,713,761 |
| 2014-06-25 | 2014-06-23 | 6.071 | 922,677 | -1,729 | 0.07% | 5,601,753 |
| 2014-06-24 | 2014-06-20 | 6.117 | 924,406 | -865 | 0.07% | 5,655,010 |
| 2014-06-23 | 2014-06-19 | 6.233 | 925,271 | -6,918 | 0.07% | 5,767,301 |
| 2014-06-20 | 2014-06-18 | 6.279 | 932,189 | -864 | 0.07% | 5,853,542 |
| 2014-06-18 | 2014-06-16 | 6.522 | 933,053 | -865 | 0.07% | 6,085,557 |
| 2014-06-13 | 2014-06-11 | 6.707 | 933,918 | -1,730 | 0.07% | 6,263,999 |
| 2014-06-11 | 2014-06-09 | 6.719 | 935,648 | -864 | 0.07% | 6,286,422 |
| 2014-06-10 | 2014-06-06 | 6.592 | 936,512 | -8,648 | 0.07% | 6,173,097 |
| 2014-05-29 | 2014-05-27 | 6.141 | 945,160 | -3,459 | 0.07% | 5,803,831 |
| 2014-05-28 | 2014-05-26 | 6.256 | 948,619 | -1,729 | 0.07% | 5,934,772 |
| 2014-05-27 | 2014-05-23 | 6.302 | 950,348 | -865 | 0.07% | 5,989,549 |
| 2014-05-26 | 2014-05-22 | 6.337 | 951,213 | -6,918 | 0.07% | 6,028,000 |
| 2014-05-23 | 2014-05-21 | 5.956 | 958,131 | -1,729 | 0.07% | 5,706,201 |
| 2014-05-19 | 2014-05-15 | 5.886 | 959,860 | -4,324 | 0.07% | 5,649,898 |
| 2014-04-25 | 2014-04-23 | 6.707 | 964,184 | -1,730 | 0.07% | 6,467,000 |
| 2014-04-24 | 2014-04-22 | 6.430 | 965,914 | -864 | 0.07% | 6,210,523 |
| 2014-04-22 | 2014-04-16 | 6.337 | 966,778 | -4,324 | 0.07% | 6,126,638 |
| 2014-04-17 | 2014-04-15 | 6.534 | 971,102 | -13,836 | 0.07% | 6,344,950 |
| 2014-04-10 | 2014-04-08 | 6.661 | 984,938 | -6,918 | 0.07% | 6,560,641 |
| 2014-04-08 | 2014-04-04 | 6.915 | 991,856 | -9,512 | 0.07% | 6,859,062 |
| 2014-04-07 | 2014-04-03 | 6.892 | 1,001,368 | -4,324 | 0.07% | 6,901,681 |
| 2014-04-03 | 2014-04-01 | 6.742 | 1,005,692 | -8,647 | 0.07% | 6,780,293 |
| 2014-04-01 | 2014-03-28 | 6.488 | 1,014,339 | +1,730 | 0.07% | 6,580,531 |
| 2014-03-19 | 2014-03-17 | 7.008 | 1,012,609 | -865 | 0.07% | 7,096,257 |
| 2014-03-18 | 2014-03-14 | 7.124 | 1,013,474 | -17,295 | 0.07% | 7,219,519 |
| 2014-03-17 | 2014-03-13 | 7.170 | 1,030,769 | -1,729 | 0.07% | 7,390,400 |
| 2014-03-14 | 2014-03-12 | 7.517 | 1,032,498 | -2,595 | 0.07% | 7,760,997 |
| 2014-03-13 | 2014-03-11 | 7.482 | 1,035,093 | -6,053 | 0.07% | 7,744,593 |
| 2014-03-12 | 2014-03-10 | 7.540 | 1,041,146 | -865 | 0.07% | 7,850,081 |
| 2014-03-11 | 2014-03-07 | 7.748 | 1,042,011 | -22,483 | 0.07% | 8,073,503 |
| 2014-03-10 | 2014-03-06 | 7.517 | 1,064,494 | -60,532 | 0.08% | 8,001,502 |
| 2014-03-07 | 2014-03-05 | 6.834 | 1,125,026 | -864 | 0.08% | 7,688,913 |
| 2014-03-05 | 2014-03-03 | 6.973 | 1,125,890 | -19,889 | 0.08% | 7,851,058 |
| 2014-03-04 | 2014-02-28 | 6.661 | 1,145,779 | -6,053 | 0.08% | 7,631,998 |
| 2014-02-28 | 2014-02-26 | 6.141 | 1,151,832 | -9,513 | 0.08% | 7,072,917 |
| 2014-02-27 | 2014-02-25 | 6.060 | 1,161,345 | -4,323 | 0.08% | 7,037,323 |
| 2014-02-25 | 2014-02-21 | 6.013 | 1,165,668 | -13,836 | 0.08% | 7,009,598 |
| 2014-02-24 | 2014-02-20 | 6.048 | 1,179,504 | -2,594 | 0.08% | 7,133,720 |
| 2014-02-20 | 2014-02-18 | 6.048 | 1,182,098 | -19,025 | 0.08% | 7,149,408 |
| 2014-02-19 | 2014-02-17 | 6.117 | 1,201,123 | +12,972 | 0.08% | 7,347,813 |
| 2014-02-18 | 2014-02-14 | 6.175 | 1,188,151 | -7,783 | 0.08% | 7,337,157 |
| 2014-02-06 | 2014-02-04 | 5.296 | 1,195,934 | -865 | 0.08% | 6,334,139 |
| 2014-02-05 | 2014-01-30 | 5.424 | 1,196,799 | +3,459 | 0.08% | 6,490,961 |
| 2014-01-29 | 2014-01-27 | 5.435 | 1,193,340 | -17,295 | 0.08% | 6,486,001 |
| 2014-01-28 | 2014-01-24 | 5.863 | 1,210,635 | -1,729 | 0.09% | 7,098,002 |
| 2014-01-27 | 2014-01-23 | 5.990 | 1,212,364 | +8,647 | 0.09% | 7,262,359 |
| 2014-01-23 | 2014-01-21 | 5.701 | 1,203,717 | -8,647 | 0.09% | 6,862,561 |
| 2014-01-21 | 2014-01-17 | 5.944 | 1,212,364 | -865 | 0.09% | 7,206,279 |
| 2014-01-20 | 2014-01-16 | 5.956 | 1,213,229 | -2,594 | 0.09% | 7,225,451 |
| 2014-01-17 | 2014-01-15 | 5.794 | 1,215,823 | -6,053 | 0.09% | 7,044,059 |
| 2014-01-16 | 2014-01-14 | 5.585 | 1,221,876 | -865 | 0.09% | 6,824,788 |
| 2014-01-13 | 2014-01-09 | 5.424 | 1,222,741 | -3,459 | 0.09% | 6,631,660 |
| 2014-01-10 | 2014-01-08 | 5.424 | 1,226,200 | -8,647 | 0.09% | 6,650,420 |
| 2014-01-09 | 2014-01-07 | 5.389 | 1,234,847 | -13,836 | 0.09% | 6,654,478 |
| 2014-01-02 | 2013-12-27 | 4.741 | 1,248,683 | -2,594 | 0.09% | 5,920,399 |
| 2013-12-30 | 2013-12-24 | 4.660 | 1,251,277 | -7,783 | 0.09% | 5,831,408 |
| 2013-12-27 | 2013-12-20 | 4.637 | 1,259,060 | -19,024 | 0.09% | 5,838,560 |
| 2013-12-23 | 2013-12-19 | 4.707 | 1,278,084 | -6,918 | 0.09% | 6,015,458 |
| 2013-12-20 | 2013-12-18 | 4.753 | 1,285,002 | -5,189 | 0.09% | 6,107,459 |
| 2013-12-19 | 2013-12-17 | 4.799 | 1,290,191 | -864 | 0.09% | 6,191,802 |
| 2013-12-18 | 2013-12-16 | 4.718 | 1,291,055 | -41,508 | 0.11% | 6,091,438 |
| 2013-12-17 | 2013-12-13 | 4.764 | 1,332,563 | -24,213 | 0.11% | 6,348,921 |
| 2013-12-16 | 2013-12-12 | 4.498 | 1,356,776 | -4,323 | 0.12% | 6,103,412 |
| 2013-12-13 | 2013-12-11 | 4.660 | 1,361,099 | -8,648 | 0.12% | 6,343,219 |
| 2013-12-11 | 2013-12-09 | 4.741 | 1,369,747 | -36,319 | 0.12% | 6,494,402 |
| 2013-12-10 | 2013-12-06 | 4.683 | 1,406,066 | -3,459 | 0.12% | 6,585,301 |
| 2013-12-06 | 2013-12-04 | 4.568 | 1,409,525 | -864 | 0.12% | 6,438,502 |
| 2013-12-05 | 2013-12-03 | 4.626 | 1,410,389 | -865 | 0.12% | 6,523,998 |
| 2013-12-04 | 2013-12-02 | 4.522 | 1,411,254 | -4,324 | 0.12% | 6,381,119 |
| 2013-12-02 | 2013-11-28 | 4.556 | 1,415,578 | -5,188 | 0.12% | 6,449,781 |
| 2013-11-27 | 2013-11-25 | 4.498 | 1,420,766 | -11,242 | 0.12% | 6,391,269 |
| 2013-11-26 | 2013-11-22 | 4.498 | 1,432,008 | -2,594 | 0.12% | 6,441,841 |
| 2013-11-22 | 2013-11-20 | 4.475 | 1,434,602 | -3,459 | 0.12% | 6,420,330 |
| 2013-11-21 | 2013-11-19 | 4.418 | 1,438,061 | -4,324 | 0.12% | 6,352,660 |
| 2013-11-15 | 2013-11-13 | 4.360 | 1,442,385 | -864 | 0.12% | 6,288,361 |
| 2013-11-14 | 2013-11-12 | 4.418 | 1,443,249 | -8,648 | 0.12% | 6,375,578 |
| 2013-11-07 | 2013-11-05 | 4.764 | 1,451,897 | -1,729 | 0.12% | 6,917,481 |
| 2013-11-01 | 2013-10-30 | 4.869 | 1,453,626 | -865 | 0.12% | 7,077,008 |
| 2013-10-30 | 2013-10-28 | 4.695 | 1,454,491 | -3,459 | 0.12% | 6,828,920 |
| 2013-10-29 | 2013-10-25 | 4.614 | 1,457,950 | +14,701 | 0.12% | 6,727,140 |
| 2013-10-28 | 2013-10-24 | 4.788 | 1,443,249 | -5,189 | 0.12% | 6,909,658 |
| 2013-10-25 | 2013-10-23 | 4.672 | 1,448,438 | -5,188 | 0.12% | 6,767,000 |
| 2013-10-21 | 2013-10-17 | 4.603 | 1,453,626 | -3,459 | 0.12% | 6,690,378 |
| 2013-10-18 | 2013-10-16 | 4.325 | 1,457,085 | -865 | 0.12% | 6,301,899 |
| 2013-10-17 | 2013-10-15 | 4.394 | 1,457,950 | -3,459 | 0.12% | 6,406,800 |
| 2013-10-16 | 2013-10-11 | 4.522 | 1,461,409 | -3,459 | 0.12% | 6,607,900 |
| 2013-10-15 | 2013-10-10 | 4.256 | 1,464,868 | -8,647 | 0.12% | 6,233,920 |
| 2013-10-10 | 2013-10-08 | 4.209 | 1,473,515 | -14,701 | 0.13% | 6,202,559 |
| 2013-10-09 | 2013-10-07 | 4.071 | 1,488,216 | -3,459 | 0.13% | 6,057,920 |
| 2013-10-08 | 2013-10-04 | 4.024 | 1,491,675 | -11,241 | 0.13% | 6,003,000 |
| 2013-10-04 | 2013-10-02 | 4.013 | 1,502,916 | -45,832 | 0.13% | 6,030,858 |
| 2013-09-27 | 2013-09-25 | 3.886 | 1,548,748 | -864 | 0.13% | 6,017,761 |
| 2013-09-26 | 2013-09-24 | 3.897 | 1,549,612 | -1,730 | 0.13% | 6,039,038 |
| 2013-09-23 | 2013-09-18 | 3.828 | 1,551,342 | -3,459 | 0.13% | 5,938,140 |
| 2013-09-19 | 2013-09-17 | 3.828 | 1,554,801 | -865 | 0.13% | 5,951,381 |
| 2013-09-12 | 2013-09-10 | 4.036 | 1,555,666 | -864 | 0.13% | 6,278,512 |
| 2013-09-11 | 2013-09-09 | 4.186 | 1,556,530 | -865 | 0.13% | 6,515,999 |
| 2013-09-10 | 2013-09-06 | 4.047 | 1,557,395 | -865 | 0.13% | 6,303,500 |
| 2013-09-02 | 2013-08-29 | 3.793 | 1,558,260 | -865 | 0.13% | 5,910,561 |
| 2013-08-30 | 2013-08-28 | 3.677 | 1,559,125 | -6,053 | 0.13% | 5,733,542 |
| 2013-08-29 | 2013-08-27 | 3.793 | 1,565,178 | +4,324 | 0.13% | 5,936,801 |
| 2013-08-26 | 2013-08-22 | 3.805 | 1,560,854 | -6,053 | 0.13% | 5,938,450 |
| 2013-08-23 | 2013-08-21 | 3.747 | 1,566,907 | +2,594 | 0.13% | 5,870,879 |
| 2013-08-22 | 2013-08-20 | 3.781 | 1,564,313 | -5,188 | 0.13% | 5,915,430 |
| 2013-08-21 | 2013-08-19 | 3.932 | 1,569,501 | -1,730 | 0.13% | 6,170,998 |
| 2013-08-20 | 2013-08-16 | 4.001 | 1,571,231 | -2,594 | 0.13% | 6,286,821 |
| 2013-08-16 | 2013-08-13 | 4.059 | 1,573,825 | -1,730 | 0.13% | 6,388,200 |
| 2013-08-15 | 2013-08-12 | 3.978 | 1,575,555 | -5,188 | 0.13% | 6,267,682 |
| 2013-08-13 | 2013-08-09 | 3.897 | 1,580,743 | +1,729 | 0.13% | 6,160,360 |
| 2013-08-12 | 2013-08-08 | 3.943 | 1,579,014 | -864 | 0.13% | 6,226,662 |
| 2013-08-08 | 2013-08-06 | 4.036 | 1,579,878 | -1,730 | 0.13% | 6,376,229 |
| 2013-08-07 | 2013-08-05 | 4.047 | 1,581,608 | -1,729 | 0.13% | 6,401,501 |
| 2013-08-01 | 2013-07-30 | 4.094 | 1,583,337 | -865 | 0.13% | 6,481,739 |
| 2013-07-30 | 2013-07-26 | 4.290 | 1,584,202 | -16,430 | 0.13% | 6,796,720 |
| 2013-07-29 | 2013-07-25 | 4.290 | 1,600,632 | -2,594 | 0.14% | 6,867,210 |
| 2013-07-26 | 2013-07-24 | 4.232 | 1,603,226 | -1,730 | 0.14% | 6,785,639 |
| 2013-07-24 | 2013-07-22 | 4.001 | 1,604,956 | -2,594 | 0.14% | 6,421,761 |
| 2013-07-23 | 2013-07-19 | 3.897 | 1,607,550 | -4,324 | 0.14% | 6,264,830 |
| 2013-07-22 | 2013-07-18 | 4.013 | 1,611,874 | -1,729 | 0.14% | 6,468,082 |
| 2013-07-18 | 2013-07-16 | 4.175 | 1,613,603 | -6,053 | 0.14% | 6,736,260 |
| 2013-07-09 | 2013-07-05 | 3.862 | 1,619,656 | -865 | 0.14% | 6,255,819 |
| 2013-07-08 | 2013-07-04 | 3.828 | 1,620,521 | -17,295 | 0.14% | 6,202,940 |
| 2013-07-05 | 2013-07-03 | 3.862 | 1,637,816 | +5,189 | 0.14% | 6,325,961 |
| 2013-06-28 | 2013-06-26 | 4.071 | 1,632,627 | -19,889 | 0.14% | 6,645,759 |
| 2013-06-27 | 2013-06-25 | 3.839 | 1,652,516 | -12,971 | 0.14% | 6,344,519 |
| 2013-06-26 | 2013-06-24 | 4.036 | 1,665,487 | +4,323 | 0.14% | 6,721,738 |
| 2013-06-25 | 2013-06-21 | 4.198 | 1,661,164 | -8,647 | 0.14% | 6,973,231 |
| 2013-06-24 | 2013-06-20 | 4.371 | 1,669,811 | -1,730 | 0.14% | 7,299,179 |
| 2013-06-21 | 2013-06-19 | 4.545 | 1,671,541 | -1,729 | 0.14% | 7,596,692 |
| 2013-06-19 | 2013-06-17 | 4.591 | 1,673,270 | -17,295 | 0.14% | 7,681,950 |
| 2013-06-17 | 2013-06-13 | 4.591 | 1,690,565 | -4,324 | 0.14% | 7,761,351 |
| 2013-06-13 | 2013-06-10 | 4.718 | 1,694,889 | -10,376 | 0.14% | 7,996,802 |
| 2013-06-11 | 2013-06-07 | 4.533 | 1,705,265 | -1,730 | 0.14% | 7,730,238 |
| 2013-06-10 | 2013-06-06 | 4.487 | 1,706,995 | -6,053 | 0.14% | 7,659,120 |
| 2013-06-07 | 2013-06-05 | 4.591 | 1,713,048 | -6,918 | 0.15% | 7,864,570 |
| 2013-06-06 | 2013-06-04 | 4.429 | 1,719,966 | -19,889 | 0.15% | 7,617,870 |
| 2013-06-05 | 2013-06-03 | 4.545 | 1,739,855 | -5,188 | 0.15% | 7,907,160 |
| 2013-06-04 | 2013-05-31 | 4.626 | 1,745,043 | +5,188 | 0.15% | 8,071,998 |
| 2013-06-03 | 2013-05-30 | 4.683 | 1,739,855 | -5,188 | 0.15% | 8,148,600 |
| 2013-05-30 | 2013-05-28 | 4.938 | 1,745,043 | -25,943 | 0.15% | 8,616,858 |
| 2013-05-27 | 2013-05-23 | 4.730 | 1,770,986 | -19,024 | 0.15% | 8,376,322 |
| 2013-05-24 | 2013-05-22 | 4.892 | 1,790,010 | +4,324 | 0.15% | 8,756,101 |
| 2013-05-23 | 2013-05-21 | 5.077 | 1,785,686 | -3,459 | 0.15% | 9,065,349 |
| 2013-05-22 | 2013-05-20 | 4.892 | 1,789,145 | +865 | 0.15% | 8,751,869 |
| 2013-05-21 | 2013-05-16 | 5.088 | 1,788,280 | -21,619 | 0.15% | 9,099,198 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,809,899 | +18,160 | 0.15% | 8,937,111 |
| 2013-05-16 | 2013-05-14 | 4.695 | 1,791,739 | -2,595 | 0.15% | 8,412,318 |
| 2013-05-15 | 2013-05-13 | 4.764 | 1,794,334 | -2,594 | 0.15% | 8,549,002 |
| 2013-05-14 | 2013-05-10 | 4.660 | 1,796,928 | -865 | 0.15% | 8,374,341 |
| 2013-05-13 | 2013-05-09 | 4.660 | 1,797,793 | -1,729 | 0.15% | 8,378,372 |
| 2013-05-10 | 2013-05-08 | 4.637 | 1,799,522 | -12,971 | 0.15% | 8,344,810 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,812,493 | -12,971 | 0.15% | 8,174,400 |
| 2013-05-03 | 2013-04-30 | 4.337 | 1,825,464 | -1,730 | 0.15% | 7,916,249 |
| 2013-04-30 | 2013-04-26 | 4.267 | 1,827,194 | -22,483 | 0.16% | 7,796,972 |
| 2013-04-26 | 2013-04-24 | 4.371 | 1,849,677 | -8,647 | 0.16% | 8,085,421 |
| 2013-04-24 | 2013-04-22 | 4.394 | 1,858,324 | -15,566 | 0.16% | 8,166,199 |
| 2013-04-22 | 2013-04-18 | 4.267 | 1,873,890 | -864 | 0.16% | 7,996,232 |
| 2013-04-18 | 2013-04-16 | 4.094 | 1,874,754 | -5,189 | 0.16% | 7,674,719 |
| 2013-04-16 | 2013-04-12 | 4.140 | 1,879,943 | +8,648 | 0.16% | 7,782,921 |
| 2013-04-15 | 2013-04-11 | 4.128 | 1,871,295 | -10,377 | 0.16% | 7,725,479 |
| 2013-04-12 | 2013-04-10 | 4.001 | 1,881,672 | -21,619 | 0.16% | 7,528,959 |
| 2013-04-10 | 2013-04-08 | 3.955 | 1,903,291 | -3,459 | 0.16% | 7,527,421 |
| 2013-04-09 | 2013-04-05 | 3.897 | 1,906,750 | -13,835 | 0.16% | 7,430,851 |
| 2013-04-05 | 2013-04-02 | 3.816 | 1,920,585 | -1,730 | 0.16% | 7,329,298 |
| 2013-04-03 | 2013-03-28 | 4.221 | 1,922,315 | -2,594 | 0.16% | 8,113,950 |
| 2013-04-02 | 2013-03-27 | 4.221 | 1,924,909 | -1,730 | 0.16% | 8,124,899 |
| 2013-03-28 | 2013-03-26 | 4.394 | 1,926,639 | -5,188 | 0.16% | 8,466,402 |
| 2013-03-27 | 2013-03-25 | 4.510 | 1,931,827 | -8,647 | 0.16% | 8,712,600 |
| 2013-03-26 | 2013-03-22 | 4.522 | 1,940,474 | -4,324 | 0.16% | 8,774,038 |
| 2013-03-25 | 2013-03-21 | 4.302 | 1,944,798 | -2,594 | 0.17% | 8,366,279 |
| 2013-03-21 | 2013-03-19 | 4.047 | 1,947,392 | -865 | 0.17% | 7,881,999 |
| 2013-03-20 | 2013-03-18 | 4.071 | 1,948,257 | -17,295 | 0.17% | 7,930,560 |
| 2013-03-18 | 2013-03-14 | 4.290 | 1,965,552 | -3,459 | 0.17% | 8,432,831 |
| 2013-03-14 | 2013-03-12 | 4.163 | 1,969,011 | -1,729 | 0.17% | 8,197,201 |
| 2013-03-13 | 2013-03-11 | 4.325 | 1,970,740 | +3,459 | 0.17% | 8,523,459 |
| 2013-03-11 | 2013-03-07 | 4.626 | 1,967,281 | -2,595 | 0.17% | 9,099,998 |
| 2013-03-07 | 2013-03-05 | 4.718 | 1,969,876 | +4,324 | 0.17% | 9,294,242 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,965,552 | +30,266 | 0.17% | 9,478,411 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,935,286 | -2,594 | 0.16% | 9,287,700 |
| 2013-03-04 | 2013-02-28 | 4.498 | 1,937,880 | +5,188 | 0.16% | 8,717,489 |
| 2013-03-01 | 2013-02-27 | 4.522 | 1,932,692 | -2,594 | 0.16% | 8,738,851 |
| 2013-02-28 | 2013-02-26 | 4.313 | 1,935,286 | -5,188 | 0.16% | 8,347,740 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,940,474 | -25,078 | 0.16% | 8,504,758 |
| 2013-02-25 | 2013-02-21 | 4.683 | 1,965,552 | -1,729 | 0.17% | 9,205,651 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,967,281 | -32,860 | 0.17% | 8,849,748 |
| 2013-02-21 | 2013-02-19 | 3.874 | 2,000,141 | -865 | 0.17% | 7,748,548 |
| 2013-02-20 | 2013-02-18 | 4.082 | 2,001,006 | -3,459 | 0.17% | 8,168,419 |
| 2013-02-18 | 2013-02-14 | 3.793 | 2,004,465 | -6,918 | 0.17% | 7,603,039 |
| 2013-02-15 | 2013-02-08 | 3.793 | 2,011,383 | -5,188 | 0.17% | 7,629,280 |
| 2013-02-14 | 2013-02-07 | 3.793 | 2,016,571 | -3,459 | 0.17% | 7,648,958 |
| 2013-02-08 | 2013-02-06 | 3.851 | 2,020,030 | +1,729 | 0.17% | 7,778,878 |
| 2013-02-07 | 2013-02-05 | 3.712 | 2,018,301 | -1,729 | 0.17% | 7,492,140 |
| 2013-02-06 | 2013-02-04 | 3.677 | 2,020,030 | -7,783 | 0.17% | 7,428,478 |
| 2013-02-04 | 2013-01-31 | 3.585 | 2,027,813 | +11,242 | 0.17% | 7,269,500 |
| 2013-02-01 | 2013-01-30 | 3.747 | 2,016,571 | +41,507 | 0.17% | 7,555,678 |
| 2013-01-31 | 2013-01-29 | 3.666 | 1,975,064 | -2,594 | 0.17% | 7,240,280 |
| 2013-01-30 | 2013-01-28 | 3.573 | 1,977,658 | -5,189 | 0.17% | 7,066,829 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,982,847 | +865 | 0.17% | 7,085,371 |
| 2013-01-28 | 2013-01-24 | 3.862 | 1,981,982 | +4,324 | 0.17% | 7,655,280 |
| 2013-01-25 | 2013-01-23 | 4.036 | 1,977,658 | -865 | 0.17% | 7,981,629 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,978,523 | -12,971 | 0.17% | 7,962,240 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,991,494 | -60,532 | 0.17% | 8,267,770 |
| 2013-01-21 | 2013-01-17 | 4.128 | 2,052,026 | -1,729 | 0.17% | 8,471,611 |
| 2013-01-18 | 2013-01-16 | 4.383 | 2,053,755 | -4,324 | 0.17% | 9,001,249 |
| 2013-01-17 | 2013-01-15 | 4.418 | 2,058,079 | -67,450 | 0.17% | 9,091,600 |
| 2013-01-15 | 2013-01-11 | 4.903 | 2,125,529 | -6,918 | 0.18% | 10,421,922 |
| 2013-01-14 | 2013-01-10 | 4.822 | 2,132,447 | -6,917 | 0.18% | 10,283,222 |
| 2013-01-11 | 2013-01-09 | 4.244 | 2,139,364 | -15,566 | 0.18% | 9,079,578 |
| 2013-01-09 | 2013-01-07 | 4.013 | 2,154,930 | -2,594 | 0.18% | 8,647,241 |
| 2013-01-08 | 2013-01-04 | 3.920 | 2,157,524 | -2,594 | 0.18% | 8,458,050 |
| 2013-01-03 | 2012-12-31 | 3.492 | 2,160,118 | -7,783 | 0.18% | 7,543,959 |
| 2013-01-02 | 2012-12-27 | 3.608 | 2,167,901 | -865 | 0.18% | 7,821,841 |
| 2012-12-27 | 2012-12-20 | 3.550 | 2,168,766 | -6,917 | 0.18% | 7,699,562 |
| 2012-12-21 | 2012-12-19 | 3.631 | 2,175,683 | +2,594 | 0.18% | 7,900,238 |
| 2012-12-20 | 2012-12-18 | 3.504 | 2,173,089 | -19,025 | 0.18% | 7,614,389 |
| 2012-12-19 | 2012-12-17 | 3.527 | 2,192,114 | -7,782 | 0.19% | 7,731,752 |
| 2012-12-18 | 2012-12-14 | 3.273 | 2,199,896 | +3,459 | 0.19% | 7,199,519 |
| 2012-12-17 | 2012-12-13 | 3.238 | 2,196,437 | -46,696 | 0.19% | 7,111,999 |
| 2012-12-14 | 2012-12-12 | 3.250 | 2,243,133 | -1,730 | 0.19% | 7,289,140 |
| 2012-12-13 | 2012-12-11 | 3.088 | 2,244,863 | -864 | 0.19% | 6,931,321 |
| 2012-12-12 | 2012-12-10 | 3.111 | 2,245,727 | -6,054 | 0.19% | 6,985,929 |
| 2012-12-06 | 2012-12-04 | 2.949 | 2,251,781 | -4,323 | 0.19% | 6,640,201 |
| 2012-12-05 | 2012-12-03 | 2.949 | 2,256,104 | -5,189 | 0.19% | 6,652,949 |
| 2012-12-04 | 2012-11-30 | 2.984 | 2,261,293 | +10,377 | 0.19% | 6,746,701 |
| 2012-11-28 | 2012-11-26 | 2.995 | 2,250,916 | -12,971 | 0.19% | 6,741,771 |
| 2012-11-26 | 2012-11-22 | 2.914 | 2,263,887 | -865 | 0.19% | 6,597,360 |
| 2012-11-19 | 2012-11-15 | 2.984 | 2,264,752 | +4,324 | 0.19% | 6,757,021 |
| 2012-11-15 | 2012-11-13 | 3.007 | 2,260,428 | -36,319 | 0.19% | 6,796,400 |
| 2012-11-14 | 2012-11-12 | 3.007 | 2,296,747 | +8,647 | 0.19% | 6,905,600 |
| 2012-11-13 | 2012-11-09 | 3.088 | 2,288,100 | -5,188 | 0.19% | 7,064,821 |
| 2012-11-12 | 2012-11-08 | 3.145 | 2,293,288 | -4,324 | 0.19% | 7,213,440 |
| 2012-11-08 | 2012-11-06 | 3.250 | 2,297,612 | -13,836 | 0.19% | 7,466,171 |
| 2012-11-07 | 2012-11-05 | 3.157 | 2,311,448 | -6,917 | 0.20% | 7,297,292 |
| 2012-11-02 | 2012-10-31 | 3.088 | 2,318,365 | +12,106 | 0.20% | 7,158,269 |
| 2012-11-01 | 2012-10-30 | 2.937 | 2,306,259 | -865 | 0.20% | 6,774,180 |
| 2012-10-31 | 2012-10-29 | 2.972 | 2,307,124 | +6,053 | 0.20% | 6,856,761 |
| 2012-10-29 | 2012-10-25 | 3.203 | 2,301,071 | +7,783 | 0.20% | 7,370,971 |
| 2012-10-25 | 2012-10-22 | 3.330 | 2,293,288 | +26,807 | 0.19% | 7,637,760 |
| 2012-10-24 | 2012-10-19 | 3.215 | 2,266,481 | -1,730 | 0.19% | 7,286,380 |
| 2012-10-22 | 2012-10-18 | 3.215 | 2,268,211 | +28,537 | 0.19% | 7,291,941 |
| 2012-10-17 | 2012-10-15 | 3.018 | 2,239,674 | +6,918 | 0.19% | 6,759,900 |
| 2012-10-16 | 2012-10-12 | 3.088 | 2,232,756 | +6,918 | 0.19% | 6,893,939 |
| 2012-10-15 | 2012-10-11 | 3.088 | 2,225,838 | -2,595 | 0.19% | 6,872,579 |
| 2012-10-12 | 2012-10-10 | 2.903 | 2,228,433 | -3,459 | 0.19% | 6,468,271 |
| 2012-10-11 | 2012-10-09 | 2.879 | 2,231,892 | -2,594 | 0.19% | 6,426,691 |
| 2012-10-09 | 2012-10-05 | 2.891 | 2,234,486 | -3,459 | 0.19% | 6,460,001 |
| 2012-10-08 | 2012-10-04 | 2.741 | 2,237,945 | -4,323 | 0.19% | 6,133,561 |
| 2012-10-04 | 2012-09-28 | 2.637 | 2,242,268 | -9,513 | 0.19% | 5,912,039 |
| 2012-10-03 | 2012-09-27 | 2.671 | 2,251,781 | -1,729 | 0.19% | 6,015,241 |
| 2012-09-28 | 2012-09-26 | 2.671 | 2,253,510 | -1,729 | 0.19% | 6,019,860 |
| 2012-09-27 | 2012-09-25 | 2.764 | 2,255,239 | -2,595 | 0.19% | 6,233,119 |
| 2012-09-26 | 2012-09-24 | 2.741 | 2,257,834 | -18,159 | 0.19% | 6,188,071 |
| 2012-09-25 | 2012-09-21 | 2.718 | 2,275,993 | -5,189 | 0.19% | 6,185,199 |
| 2012-09-21 | 2012-09-19 | 2.741 | 2,281,182 | -2,594 | 0.19% | 6,252,061 |
| 2012-09-17 | 2012-09-13 | 2.671 | 2,283,776 | -1,729 | 0.19% | 6,100,710 |
| 2012-09-14 | 2012-09-12 | 2.660 | 2,285,505 | -865 | 0.19% | 6,078,899 |
| 2012-09-12 | 2012-09-10 | 2.775 | 2,286,370 | +1,729 | 0.19% | 6,345,600 |
| 2012-09-11 | 2012-09-07 | 2.752 | 2,284,641 | -864 | 0.19% | 6,287,961 |
| 2012-09-06 | 2012-09-04 | 2.637 | 2,285,505 | +2,594 | 0.19% | 6,026,039 |
| 2012-09-04 | 2012-08-31 | 2.752 | 2,282,911 | -4,324 | 0.19% | 6,283,200 |
| 2012-09-03 | 2012-08-30 | 2.787 | 2,287,235 | -1,729 | 0.19% | 6,374,451 |
| 2012-08-31 | 2012-08-29 | 2.891 | 2,288,964 | -2,595 | 0.19% | 6,617,499 |
| 2012-08-29 | 2012-08-27 | 2.949 | 2,291,559 | -17,294 | 0.19% | 6,757,501 |
| 2012-08-27 | 2012-08-23 | 3.018 | 2,308,853 | -26,807 | 0.20% | 6,968,699 |
| 2012-08-24 | 2012-08-22 | 2.926 | 2,335,660 | -6,053 | 0.20% | 6,833,529 |
| 2012-08-22 | 2012-08-20 | 3.041 | 2,341,713 | -5,189 | 0.20% | 7,122,039 |
| 2012-08-21 | 2012-08-17 | 2.995 | 2,346,902 | -13,836 | 0.20% | 7,029,261 |
| 2012-08-20 | 2012-08-16 | 3.030 | 2,360,738 | -864 | 0.20% | 7,152,601 |
| 2012-08-16 | 2012-08-14 | 2.891 | 2,361,602 | +6,918 | 0.20% | 6,827,499 |
| 2012-08-14 | 2012-08-10 | 3.018 | 2,354,684 | -865 | 0.20% | 7,107,029 |
| 2012-08-13 | 2012-08-09 | 2.914 | 2,355,549 | -1,730 | 0.20% | 6,864,479 |
| 2012-08-10 | 2012-08-08 | 2.856 | 2,357,279 | -1,729 | 0.20% | 6,733,221 |
| 2012-08-09 | 2012-08-07 | 2.879 | 2,359,008 | -4,324 | 0.20% | 6,792,720 |
| 2012-08-08 | 2012-08-06 | 2.729 | 2,363,332 | -3,459 | 0.20% | 6,449,880 |
| 2012-08-06 | 2012-08-02 | 2.556 | 2,366,791 | -865 | 0.20% | 6,048,771 |
| 2012-08-03 | 2012-08-01 | 2.486 | 2,367,656 | -864 | 0.20% | 5,886,701 |
| 2012-08-02 | 2012-07-31 | 2.417 | 2,368,520 | -865 | 0.20% | 5,724,509 |
| 2012-08-01 | 2012-07-30 | 2.440 | 2,369,385 | -2,594 | 0.20% | 5,781,400 |
| 2012-07-31 | 2012-07-27 | 2.533 | 2,371,979 | -865 | 0.20% | 6,007,169 |
| 2012-07-27 | 2012-07-25 | 2.498 | 2,372,844 | -6,918 | 0.20% | 5,927,040 |
| 2012-07-26 | 2012-07-24 | 2.521 | 2,379,762 | -6,918 | 0.20% | 5,999,360 |
| 2012-07-25 | 2012-07-23 | 2.637 | 2,386,680 | -865 | 0.20% | 6,292,801 |
| 2012-07-23 | 2012-07-19 | 2.741 | 2,387,545 | -2,594 | 0.20% | 6,543,571 |
| 2012-07-12 | 2012-07-10 | 2.799 | 2,390,139 | -1,729 | 0.20% | 6,688,881 |
| 2012-07-09 | 2012-07-05 | 2.949 | 2,391,868 | -8,648 | 0.20% | 7,053,299 |
| 2012-07-06 | 2012-07-04 | 2.972 | 2,400,516 | -6,053 | 0.20% | 7,134,321 |
| 2012-07-05 | 2012-07-03 | 2.787 | 2,406,569 | -2,594 | 0.20% | 6,707,031 |
| 2012-07-03 | 2012-06-28 | 2.775 | 2,409,163 | +13,836 | 0.20% | 6,686,400 |
| 2012-06-29 | 2012-06-27 | 2.949 | 2,395,327 | +20,754 | 0.20% | 7,063,499 |
| 2012-06-28 | 2012-06-26 | 3.030 | 2,374,573 | -865 | 0.20% | 7,194,519 |
| 2012-06-27 | 2012-06-25 | 3.134 | 2,375,438 | -3,459 | 0.20% | 7,444,369 |
| 2012-06-26 | 2012-06-22 | 3.122 | 2,378,897 | +3,459 | 0.20% | 7,427,700 |
| 2012-06-25 | 2012-06-21 | 3.203 | 2,375,438 | +6,053 | 0.20% | 7,609,189 |
| 2012-06-20 | 2012-06-18 | 3.284 | 2,369,385 | +23,348 | 0.20% | 7,781,600 |
| 2012-06-18 | 2012-06-14 | 3.169 | 2,346,037 | -865 | 0.20% | 7,433,620 |
| 2012-06-13 | 2012-06-11 | 3.296 | 2,346,902 | -1,729 | 0.20% | 7,734,901 |
| 2012-06-12 | 2012-06-08 | 3.169 | 2,348,631 | +3,459 | 0.20% | 7,441,839 |
| 2012-06-11 | 2012-06-07 | 3.354 | 2,345,172 | +1,729 | 0.20% | 7,864,799 |
| 2012-06-08 | 2012-06-06 | 3.435 | 2,343,443 | -865 | 0.20% | 8,048,701 |
| 2012-06-07 | 2012-06-05 | 3.446 | 2,344,308 | -4,323 | 0.20% | 8,078,781 |
| 2012-06-06 | 2012-06-04 | 3.492 | 2,348,631 | +3,459 | 0.20% | 8,202,319 |
| 2012-06-01 | 2012-05-30 | 3.643 | 2,345,172 | -5,189 | 0.20% | 8,542,799 |
| 2012-05-31 | 2012-05-29 | 3.828 | 2,350,361 | +4,324 | 0.20% | 8,996,581 |
| 2012-05-29 | 2012-05-25 | 3.701 | 2,346,037 | +1,729 | 0.20% | 8,681,600 |
| 2012-05-25 | 2012-05-23 | 3.701 | 2,344,308 | -2,594 | 0.20% | 8,675,202 |
| 2012-05-24 | 2012-05-22 | 3.862 | 2,346,902 | -8,647 | 0.20% | 9,064,761 |
| 2012-05-23 | 2012-05-21 | 3.689 | 2,355,549 | -2,594 | 0.20% | 8,689,559 |
| 2012-05-22 | 2012-05-18 | 3.724 | 2,358,143 | -8,648 | 0.20% | 8,780,938 |
| 2012-05-21 | 2012-05-17 | 3.909 | 2,366,791 | -3,459 | 0.20% | 9,251,061 |
| 2012-05-18 | 2012-05-16 | 3.839 | 2,370,250 | -51,019 | 0.20% | 9,100,121 |
| 2012-05-17 | 2012-05-15 | 3.990 | 2,421,269 | -865 | 0.21% | 9,659,999 |
| 2012-05-16 | 2012-05-14 | 3.886 | 2,422,134 | -14,701 | 0.21% | 9,411,360 |
| 2012-05-15 | 2012-05-11 | 4.071 | 2,436,835 | -2,594 | 0.21% | 9,919,361 |
| 2012-05-14 | 2012-05-10 | 4.082 | 2,439,429 | -865 | 0.21% | 9,958,130 |
| 2012-05-11 | 2012-05-09 | 4.186 | 2,440,294 | -6,918 | 0.21% | 10,215,642 |
| 2012-05-10 | 2012-05-08 | 4.232 | 2,447,212 | -6,053 | 0.21% | 10,357,802 |
| 2012-05-09 | 2012-05-07 | 4.209 | 2,453,265 | +6,918 | 0.21% | 10,326,681 |
| 2012-05-04 | 2012-05-02 | 4.360 | 2,446,347 | -4,323 | 0.21% | 10,665,331 |
| 2012-05-02 | 2012-04-27 | 4.267 | 2,450,670 | -865 | 0.21% | 10,457,458 |
| 2012-04-30 | 2012-04-26 | 4.360 | 2,451,535 | +5,188 | 0.21% | 10,687,949 |
| 2012-04-27 | 2012-04-25 | 4.348 | 2,446,347 | -1,729 | 0.21% | 10,637,041 |
| 2012-04-26 | 2012-04-24 | 4.360 | 2,448,076 | -865 | 0.21% | 10,672,869 |
| 2012-04-25 | 2012-04-23 | 4.394 | 2,448,941 | -17,295 | 0.21% | 10,761,600 |
| 2012-04-23 | 2012-04-19 | 4.394 | 2,466,236 | -17,295 | 0.21% | 10,837,601 |
| 2012-04-20 | 2012-04-18 | 4.337 | 2,483,531 | -3,459 | 0.21% | 10,770,002 |
| 2012-04-18 | 2012-04-16 | 4.244 | 2,486,990 | -4,323 | 0.21% | 10,554,922 |
| 2012-04-16 | 2012-04-12 | 4.360 | 2,491,313 | -1,730 | 0.21% | 10,861,369 |
| 2012-04-13 | 2012-04-11 | 4.360 | 2,493,043 | -3,459 | 0.21% | 10,868,911 |
| 2012-04-12 | 2012-04-10 | 4.360 | 2,496,502 | -864 | 0.21% | 10,883,991 |
| 2012-04-11 | 2012-04-05 | 4.545 | 2,497,366 | -2,595 | 0.21% | 11,349,838 |
| 2012-04-10 | 2012-04-03 | 4.637 | 2,499,961 | -8,647 | 0.21% | 11,592,912 |
| 2012-04-05 | 2012-04-02 | 4.533 | 2,508,608 | -865 | 0.21% | 11,371,920 |
| 2012-04-02 | 2012-03-29 | 4.764 | 2,509,473 | -6,918 | 0.21% | 11,956,241 |
| 2012-03-29 | 2012-03-27 | 5.123 | 2,516,391 | -6,918 | 0.21% | 12,891,302 |
| 2012-03-28 | 2012-03-26 | 4.996 | 2,523,309 | -1,729 | 0.21% | 12,605,762 |
| 2012-03-27 | 2012-03-23 | 5.088 | 2,525,038 | +2,594 | 0.21% | 12,848,000 |
| 2012-03-21 | 2012-03-19 | 4.961 | 2,522,444 | -1,729 | 0.21% | 12,513,931 |
| 2012-03-20 | 2012-03-16 | 5.181 | 2,524,173 | -6,053 | 0.21% | 13,077,118 |
| 2012-03-19 | 2012-03-15 | 5.320 | 2,530,226 | -865 | 0.21% | 13,459,597 |
| 2012-03-16 | 2012-03-14 | 5.308 | 2,531,091 | -1,730 | 0.21% | 13,434,929 |
| 2012-03-15 | 2012-03-13 | 5.366 | 2,532,821 | +3,459 | 0.21% | 13,590,562 |
| 2012-03-14 | 2012-03-12 | 5.493 | 2,529,362 | -9,512 | 0.21% | 13,893,751 |
| 2012-03-13 | 2012-03-09 | 5.551 | 2,538,874 | +8,648 | 0.22% | 14,092,801 |
| 2012-03-09 | 2012-03-07 | 5.262 | 2,530,226 | -4,324 | 0.21% | 13,313,297 |
| 2012-03-07 | 2012-03-05 | 5.632 | 2,534,550 | +1,729 | 0.22% | 14,273,969 |
| 2012-03-06 | 2012-03-02 | 5.851 | 2,532,821 | -3,459 | 0.21% | 14,820,742 |
| 2012-03-05 | 2012-03-01 | 5.747 | 2,536,280 | -3,459 | 0.22% | 14,577,012 |
| 2012-03-02 | 2012-02-29 | 5.944 | 2,539,739 | -6,053 | 0.22% | 15,096,182 |
| 2012-02-29 | 2012-02-27 | 5.771 | 2,545,792 | -7,782 | 0.22% | 14,690,561 |
| 2012-02-28 | 2012-02-24 | 5.759 | 2,553,574 | +864 | 0.22% | 14,705,937 |
| 2012-02-24 | 2012-02-22 | 6.002 | 2,552,710 | -6,053 | 0.22% | 15,320,882 |
| 2012-02-23 | 2012-02-21 | 5.863 | 2,558,763 | -9,512 | 0.22% | 15,002,131 |
| 2012-02-21 | 2012-02-17 | 6.152 | 2,568,275 | +15,565 | 0.22% | 15,800,400 |
| 2012-02-20 | 2012-02-16 | 6.013 | 2,552,710 | -864 | 0.22% | 15,350,402 |
| 2012-02-17 | 2012-02-15 | 6.129 | 2,553,574 | -9,513 | 0.22% | 15,650,897 |
| 2012-02-16 | 2012-02-14 | 5.921 | 2,563,087 | -12,106 | 0.22% | 15,175,683 |
| 2012-02-14 | 2012-02-10 | 6.245 | 2,575,193 | +4,324 | 0.22% | 16,081,201 |
| 2012-02-13 | 2012-02-09 | 6.326 | 2,570,869 | -9,512 | 0.22% | 16,262,309 |
| 2012-02-10 | 2012-02-08 | 5.840 | 2,580,381 | -4,324 | 0.22% | 15,069,198 |
| 2012-02-09 | 2012-02-07 | 5.574 | 2,584,705 | +1,729 | 0.22% | 14,406,980 |
| 2012-02-08 | 2012-02-06 | 5.516 | 2,582,976 | -25,942 | 0.22% | 14,247,992 |
| 2012-02-03 | 2012-02-01 | 4.915 | 2,608,918 | -1,729 | 0.22% | 12,822,251 |
| 2012-02-02 | 2012-01-31 | 4.753 | 2,610,647 | -865 | 0.22% | 12,408,089 |
| 2012-02-01 | 2012-01-30 | 4.788 | 2,611,512 | -6,053 | 0.22% | 12,502,800 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,617,565 | -3,459 | 0.22% | 13,046,369 |
| 2012-01-30 | 2012-01-26 | 5.100 | 2,621,024 | +865 | 0.22% | 13,366,710 |
| 2012-01-27 | 2012-01-20 | 4.753 | 2,620,159 | +11,241 | 0.22% | 12,453,298 |
| 2012-01-26 | 2012-01-19 | 4.845 | 2,608,918 | +865 | 0.22% | 12,641,231 |
| 2012-01-20 | 2012-01-18 | 4.695 | 2,608,053 | +10,377 | 0.22% | 12,244,960 |
| 2012-01-19 | 2012-01-17 | 4.626 | 2,597,676 | -2,594 | 0.22% | 12,015,999 |
| 2012-01-18 | 2012-01-16 | 4.267 | 2,600,270 | -5,189 | 0.22% | 11,095,829 |
| 2012-01-17 | 2012-01-13 | 4.510 | 2,605,459 | -13,836 | 0.22% | 11,750,701 |
| 2012-01-16 | 2012-01-12 | 4.579 | 2,619,295 | -6,053 | 0.22% | 11,994,842 |
| 2012-01-13 | 2012-01-11 | 4.279 | 2,625,348 | -1,729 | 0.22% | 11,233,201 |
| 2012-01-10 | 2012-01-06 | 3.897 | 2,627,077 | +1,729 | 0.22% | 10,238,059 |
| 2012-01-06 | 2012-01-04 | 3.978 | 2,625,348 | -1,729 | 0.22% | 10,443,841 |
| 2012-01-04 | 2011-12-30 | 3.932 | 2,627,077 | +4,323 | 0.22% | 10,329,199 |
| 2011-12-28 | 2011-12-22 | 3.967 | 2,622,754 | -3,459 | 0.22% | 10,403,192 |
| 2011-12-23 | 2011-12-21 | 3.909 | 2,626,213 | +20,754 | 0.22% | 10,265,062 |
| 2011-12-21 | 2011-12-19 | 3.805 | 2,605,459 | +2,594 | 0.22% | 9,912,771 |
| 2011-12-19 | 2011-12-15 | 3.816 | 2,602,865 | +5,189 | 0.22% | 9,933,002 |
| 2011-12-16 | 2011-12-14 | 3.920 | 2,597,676 | -2,594 | 0.22% | 10,183,559 |
| 2011-12-15 | 2011-12-13 | 4.024 | 2,600,270 | +8,647 | 0.22% | 10,464,359 |
| 2011-12-14 | 2011-12-12 | 4.013 | 2,591,623 | +865 | 0.22% | 10,399,590 |
| 2011-12-12 | 2011-12-08 | 4.244 | 2,590,758 | -865 | 0.22% | 10,995,319 |
| 2011-12-09 | 2011-12-07 | 4.313 | 2,591,623 | +3,459 | 0.22% | 11,178,810 |
| 2011-12-08 | 2011-12-06 | 4.244 | 2,588,164 | +1,729 | 0.22% | 10,984,310 |
| 2011-12-07 | 2011-12-05 | 4.394 | 2,586,435 | +4,324 | 0.22% | 11,365,802 |
| 2011-12-05 | 2011-12-01 | 4.475 | 2,582,111 | -11,241 | 0.22% | 11,555,821 |
| 2011-12-02 | 2011-11-30 | 4.290 | 2,593,352 | -6,054 | 0.22% | 11,126,288 |
| 2011-12-01 | 2011-11-29 | 4.545 | 2,599,406 | +4,324 | 0.22% | 11,813,582 |
| 2011-11-29 | 2011-11-25 | 4.059 | 2,595,082 | -11,242 | 0.22% | 10,533,510 |
| 2011-11-28 | 2011-11-24 | 4.198 | 2,606,324 | +7,783 | 0.22% | 10,940,822 |
| 2011-11-22 | 2011-11-18 | 4.660 | 2,598,541 | -8,647 | 0.22% | 12,110,151 |
| 2011-11-21 | 2011-11-17 | 4.718 | 2,607,188 | -2,594 | 0.22% | 12,301,199 |
| 2011-11-18 | 2011-11-16 | 5.019 | 2,609,782 | +2,594 | 0.22% | 13,098,118 |
| 2011-11-14 | 2011-11-10 | 5.134 | 2,607,188 | +8,647 | 0.22% | 13,386,599 |
| 2011-11-11 | 2011-11-09 | 5.886 | 2,598,541 | -865 | 0.22% | 15,295,451 |
| 2011-11-10 | 2011-11-08 | 5.794 | 2,599,406 | -864 | 0.22% | 15,060,062 |
| 2011-11-04 | 2011-11-02 | 6.002 | 2,600,270 | +864 | 0.22% | 15,606,328 |
| 2011-11-03 | 2011-11-01 | 5.701 | 2,599,406 | -6,053 | 0.22% | 14,819,582 |
| 2011-11-02 | 2011-10-31 | 5.736 | 2,605,459 | -4,323 | 0.22% | 14,944,481 |
| 2011-11-01 | 2011-10-28 | 5.909 | 2,609,782 | +2,594 | 0.22% | 15,421,977 |
| 2011-10-28 | 2011-10-26 | 4.672 | 2,607,188 | -2,594 | 0.22% | 12,180,599 |
| 2011-10-27 | 2011-10-25 | 4.614 | 2,609,782 | -10,377 | 0.22% | 12,041,818 |
| 2011-10-26 | 2011-10-24 | 4.556 | 2,620,159 | +21,618 | 0.22% | 11,938,198 |
| 2011-10-25 | 2011-10-21 | 4.383 | 2,598,541 | -12,106 | 0.22% | 11,388,951 |
| 2011-10-21 | 2011-10-19 | 4.429 | 2,610,647 | +21,618 | 0.22% | 11,562,769 |
| 2011-10-20 | 2011-10-18 | 4.371 | 2,589,029 | +1,730 | 0.22% | 11,317,321 |
| 2011-10-19 | 2011-10-17 | 4.926 | 2,587,299 | -2,594 | 0.22% | 12,745,919 |
| 2011-10-18 | 2011-10-14 | 4.926 | 2,589,893 | -6,054 | 0.22% | 12,758,698 |
| 2011-10-17 | 2011-10-13 | 5.077 | 2,595,947 | +23,348 | 0.22% | 13,178,782 |
| 2011-10-14 | 2011-10-12 | 4.591 | 2,572,599 | -4,323 | 0.22% | 11,810,751 |
| 2011-10-13 | 2011-10-11 | 4.498 | 2,576,922 | -12,107 | 0.22% | 11,592,198 |
| 2011-10-11 | 2011-10-07 | 4.036 | 2,589,029 | +1,730 | 0.22% | 10,449,061 |
| 2011-10-10 | 2011-10-06 | 3.886 | 2,587,299 | -17,295 | 0.22% | 10,053,119 |
| 2011-10-07 | 2011-10-04 | 3.701 | 2,604,594 | -5,188 | 0.22% | 9,638,400 |
| 2011-10-06 | 2011-10-03 | 3.828 | 2,609,782 | -9,513 | 0.22% | 9,989,578 |
| 2011-10-04 | 2011-09-30 | 4.163 | 2,619,295 | -4,323 | 0.22% | 10,904,402 |
| 2011-09-30 | 2011-09-27 | 4.383 | 2,623,618 | +10,377 | 0.22% | 11,498,859 |
| 2011-09-28 | 2011-09-26 | 4.175 | 2,613,241 | -18,160 | 0.22% | 10,909,418 |
| 2011-09-23 | 2011-09-21 | 5.065 | 2,631,401 | -865 | 0.22% | 13,328,340 |
| 2011-09-22 | 2011-09-20 | 5.239 | 2,632,266 | -2,594 | 0.22% | 13,789,322 |
| 2011-09-20 | 2011-09-16 | 5.192 | 2,634,860 | -31,131 | 0.22% | 13,681,030 |
| 2011-09-19 | 2011-09-15 | 5.042 | 2,665,991 | -15,565 | 0.23% | 13,441,882 |
| 2011-09-16 | 2011-09-14 | 4.869 | 2,681,556 | -127,981 | 0.23% | 13,055,211 |
| 2011-09-15 | 2011-09-12 | 5.146 | 2,809,537 | -31,996 | 0.24% | 14,458,049 |
| 2011-09-14 | 2011-09-09 | 5.412 | 2,841,533 | +1,730 | 0.24% | 15,378,482 |
| 2011-09-12 | 2011-09-08 | 5.505 | 2,839,803 | -10,377 | 0.24% | 15,631,840 |
| 2011-09-09 | 2011-09-07 | 5.331 | 2,850,180 | +12,106 | 0.24% | 15,194,560 |
| 2011-09-08 | 2011-09-06 | 5.447 | 2,838,074 | +3,459 | 0.24% | 15,458,222 |
| 2011-09-07 | 2011-09-05 | 5.701 | 2,834,615 | +16,430 | 0.24% | 16,160,542 |
| 2011-09-06 | 2011-09-02 | 5.921 | 2,818,185 | +17,295 | 0.24% | 16,686,082 |
| 2011-09-05 | 2011-09-01 | 5.678 | 2,800,890 | +101,175 | 0.24% | 15,903,491 |
| 2011-09-02 | 2011-08-31 | 5.285 | 2,699,715 | +132,305 | 0.23% | 14,267,538 |
| 2011-09-01 | 2011-08-30 | 5.077 | 2,567,410 | +8,647 | 0.22% | 13,033,909 |
| 2011-08-29 | 2011-08-25 | 5.250 | 2,558,763 | +2,594 | 0.22% | 13,433,861 |
| 2011-08-26 | 2011-08-24 | 5.007 | 2,556,169 | -1,729 | 0.22% | 12,799,482 |
| 2011-08-25 | 2011-08-23 | 4.926 | 2,557,898 | +6,053 | 0.22% | 12,601,079 |
| 2011-08-24 | 2011-08-22 | 4.834 | 2,551,845 | +1,730 | 0.22% | 12,335,180 |
| 2011-08-22 | 2011-08-18 | 5.134 | 2,550,115 | -43,237 | 0.22% | 13,093,558 |
| 2011-08-18 | 2011-08-16 | 5.273 | 2,593,352 | +3,459 | 0.22% | 13,675,438 |
| 2011-08-17 | 2011-08-15 | 5.227 | 2,589,893 | +59,667 | 0.22% | 13,537,397 |
| 2011-08-16 | 2011-08-12 | 4.926 | 2,530,226 | +12,971 | 0.21% | 12,464,758 |
| 2011-08-15 | 2011-08-11 | 4.845 | 2,517,255 | +1,729 | 0.21% | 12,197,088 |
| 2011-08-12 | 2011-08-10 | 4.718 | 2,515,526 | +19,889 | 0.21% | 11,868,720 |
| 2011-08-11 | 2011-08-09 | 5.215 | 2,495,637 | +3,459 | 0.21% | 13,015,860 |
| 2011-08-10 | 2011-08-08 | 5.851 | 2,492,178 | -11,242 | 0.21% | 14,582,920 |
| 2011-08-09 | 2011-08-05 | 6.279 | 2,503,420 | -864 | 0.21% | 15,719,853 |
| 2011-08-08 | 2011-08-04 | 6.719 | 2,504,284 | -865 | 0.21% | 16,825,758 |
| 2011-08-05 | 2011-08-03 | 6.545 | 2,505,149 | +1,729 | 0.21% | 16,397,020 |
| 2011-08-04 | 2011-08-02 | 6.615 | 2,503,420 | -1,729 | 0.21% | 16,559,403 |
| 2011-08-03 | 2011-08-01 | 7.008 | 2,505,149 | -65,720 | 0.21% | 17,555,820 |
| 2011-08-02 | 2011-07-29 | 7.031 | 2,570,869 | -2,594 | 0.22% | 18,075,838 |
| 2011-08-01 | 2011-07-28 | 7.193 | 2,573,463 | -1,730 | 0.22% | 18,510,717 |
| 2011-07-29 | 2011-07-27 | 7.309 | 2,575,193 | -145,276 | 0.22% | 18,820,961 |
| 2011-07-28 | 2011-07-26 | 7.135 | 2,720,469 | -6,053 | 0.23% | 19,410,819 |
| 2011-07-27 | 2011-07-25 | 6.927 | 2,726,522 | +31,130 | 0.23% | 18,886,468 |
| 2011-07-26 | 2011-07-22 | 8.199 | 2,695,392 | +1,730 | 0.23% | 22,099,533 |
| 2011-07-21 | 2011-07-19 | 8.095 | 2,693,662 | +1,729 | 0.23% | 21,804,999 |
| 2011-07-19 | 2011-07-15 | 8.396 | 2,691,933 | +6,918 | 0.23% | 22,600,383 |
| 2011-07-18 | 2011-07-14 | 8.951 | 2,685,015 | -8,647 | 0.23% | 24,032,702 |
| 2011-07-15 | 2011-07-13 | 8.592 | 2,693,662 | +2,594 | 0.23% | 23,144,449 |
| 2011-07-14 | 2011-07-12 | 8.847 | 2,691,068 | +865 | 0.23% | 23,806,800 |
| 2011-07-13 | 2011-07-11 | 9.298 | 2,690,203 | +1,729 | 0.23% | 25,012,438 |
| 2011-07-12 | 2011-07-08 | 9.610 | 2,688,474 | +2,594 | 0.23% | 25,835,793 |
| 2011-07-11 | 2011-07-07 | 9.830 | 2,685,880 | +142,682 | 0.23% | 26,401,005 |
| 2011-07-08 | 2011-07-06 | 9.934 | 2,543,198 | +865 | 0.22% | 25,263,194 |
| 2011-07-07 | 2011-07-05 | 10.084 | 2,542,333 | -7,782 | 0.22% | 25,636,802 |
| 2011-07-06 | 2011-07-04 | 10.176 | 2,550,115 | -9,513 | 0.22% | 25,951,195 |
| 2011-07-04 | 2011-06-29 | 9.853 | 2,559,628 | +1,730 | 0.22% | 25,219,204 |
| 2011-06-30 | 2011-06-28 | 10.200 | 2,557,898 | -865 | 0.22% | 26,089,559 |
| 2011-06-29 | 2011-06-27 | 9.783 | 2,558,763 | +3,459 | 0.22% | 25,033,141 |
| 2011-06-28 | 2011-06-24 | 9.679 | 2,555,304 | +12,971 | 0.22% | 24,733,351 |
| 2011-06-24 | 2011-06-22 | 9.321 | 2,542,333 | +10,377 | 0.22% | 23,696,402 |
| 2011-06-23 | 2011-06-21 | 9.413 | 2,531,956 | +3,459 | 0.21% | 23,833,920 |
| 2011-06-22 | 2011-06-20 | 9.228 | 2,528,497 | -865 | 0.21% | 23,333,520 |
| 2011-06-21 | 2011-06-17 | 9.159 | 2,529,362 | +11,242 | 0.21% | 23,166,002 |
| 2011-06-20 | 2011-06-16 | 9.633 | 2,518,120 | -6,053 | 0.21% | 24,256,959 |
| 2011-06-17 | 2011-06-15 | 9.668 | 2,524,173 | -865 | 0.21% | 24,402,837 |
| 2011-06-16 | 2011-06-14 | 9.379 | 2,525,038 | +5,188 | 0.21% | 23,681,200 |
| 2011-06-15 | 2011-06-13 | 9.702 | 2,519,850 | +1,730 | 0.21% | 24,448,464 |
| 2011-06-14 | 2011-06-10 | 9.806 | 2,518,120 | -865 | 0.21% | 24,693,759 |
| 2011-06-13 | 2011-06-09 | 9.922 | 2,518,985 | -2,594 | 0.21% | 24,993,541 |
| 2011-06-10 | 2011-06-08 | 9.887 | 2,521,579 | +6,918 | 0.21% | 24,931,799 |
| 2011-06-09 | 2011-06-07 | 10.847 | 2,514,661 | -865 | 0.21% | 27,277,038 |
| 2011-06-08 | 2011-06-03 | 10.778 | 2,515,526 | +8,647 | 0.21% | 27,111,881 |
| 2011-06-07 | 2011-06-02 | 11.148 | 2,506,879 | -1,729 | 0.21% | 27,946,365 |
| 2011-06-03 | 2011-06-01 | 11.959 | 2,508,608 | +6,918 | 0.21% | 30,000,000 |
| 2011-06-02 | 2011-05-31 | 11.588 | 2,501,690 | +85,064 | 0.21% | 28,989,833 |
| 2011-06-01 | 2011-05-30 | 11.445 | 2,416,626 | -2,508 | 0.21% | 27,657,303 |
| 2011-05-31 | 2011-05-27 | 11.504 | 2,419,134 | +10,034 | 0.21% | 27,830,656 |
| 2011-05-30 | 2011-05-26 | 11.708 | 2,409,100 | -3,345 | 0.21% | 28,204,991 |
| 2011-05-27 | 2011-05-25 | 11.660 | 2,412,445 | +5,018 | 0.21% | 28,128,753 |
| 2011-05-26 | 2011-05-24 | 11.959 | 2,407,427 | +1,672 | 0.21% | 28,789,994 |
| 2011-05-25 | 2011-05-23 | 12.078 | 2,405,755 | -1,672 | 0.21% | 29,057,699 |
| 2011-05-24 | 2011-05-20 | 12.318 | 2,407,427 | -2,509 | 0.21% | 29,653,694 |
| 2011-05-23 | 2011-05-19 | 12.533 | 2,409,936 | -1,672 | 0.21% | 30,203,359 |
| 2011-05-20 | 2011-05-18 | 12.676 | 2,411,608 | -4,182 | 0.21% | 30,570,394 |
| 2011-05-18 | 2011-05-16 | 12.342 | 2,415,790 | +837 | 0.21% | 29,814,486 |
| 2011-05-17 | 2011-05-13 | 12.676 | 2,414,953 | +836 | 0.21% | 30,612,796 |
| 2011-05-16 | 2011-05-12 | 12.652 | 2,414,117 | +1,672 | 0.21% | 30,544,459 |
| 2011-05-13 | 2011-05-11 | 12.796 | 2,412,445 | +19,233 | 0.21% | 30,869,504 |
| 2011-05-12 | 2011-05-09 | 12.509 | 2,393,212 | -5,853 | 0.21% | 29,936,519 |
| 2011-05-11 | 2011-05-06 | 12.342 | 2,399,065 | +1,672 | 0.21% | 29,608,074 |
| 2011-04-29 | 2011-04-27 | 12.700 | 2,397,393 | +3,345 | 0.21% | 30,447,539 |
| 2011-04-28 | 2011-04-26 | 12.652 | 2,394,048 | +5,853 | 0.21% | 30,290,537 |
| 2011-04-27 | 2011-04-21 | 13.155 | 2,388,195 | +12,543 | 0.21% | 31,416,002 |
| 2011-04-26 | 2011-04-20 | 13.155 | 2,375,652 | +20,069 | 0.21% | 31,251,003 |
| 2011-04-21 | 2011-04-19 | 13.561 | 2,355,583 | -5,017 | 0.20% | 31,944,781 |
| 2011-04-20 | 2011-04-18 | 13.800 | 2,360,600 | +1,672 | 0.21% | 32,577,418 |
| 2011-04-19 | 2011-04-15 | 13.896 | 2,358,928 | +836 | 0.21% | 32,780,024 |
| 2011-04-18 | 2011-04-14 | 13.824 | 2,358,092 | -2,508 | 0.21% | 32,599,207 |
| 2011-04-13 | 2011-04-11 | 13.657 | 2,360,600 | -8,362 | 0.21% | 32,238,658 |
| 2011-04-12 | 2011-04-08 | 13.777 | 2,368,962 | -836 | 0.21% | 32,636,158 |
| 2011-04-11 | 2011-04-07 | 13.729 | 2,369,798 | -22,578 | 0.21% | 32,534,315 |
| 2011-04-08 | 2011-04-06 | 14.518 | 2,392,376 | -35,120 | 0.21% | 34,732,542 |
| 2011-04-07 | 2011-04-04 | 15.164 | 2,427,496 | +15,051 | 0.21% | 36,810,035 |
| 2011-04-06 | 2011-04-01 | 14.996 | 2,412,445 | -33,448 | 0.21% | 36,177,904 |
| 2011-04-04 | 2011-03-31 | 14.901 | 2,445,893 | +2,509 | 0.21% | 36,445,503 |
| 2011-04-01 | 2011-03-30 | 15.403 | 2,443,384 | +9,198 | 0.21% | 37,635,357 |
| 2011-03-30 | 2011-03-28 | 15.140 | 2,434,186 | +14,215 | 0.21% | 36,853,260 |
| 2011-03-29 | 2011-03-25 | 14.781 | 2,419,971 | +5,854 | 0.21% | 35,769,847 |
| 2011-03-28 | 2011-03-24 | 14.733 | 2,414,117 | -10,035 | 0.21% | 35,567,838 |
| 2011-03-23 | 2011-03-21 | 14.733 | 2,424,152 | +8,362 | 0.21% | 35,715,687 |
| 2011-03-22 | 2011-03-18 | 15.116 | 2,415,790 | +837 | 0.21% | 36,516,967 |
| 2011-03-21 | 2011-03-17 | 15.044 | 2,414,953 | +5,017 | 0.21% | 36,331,035 |
| 2011-03-17 | 2011-03-15 | 13.561 | 2,409,936 | -10,871 | 0.21% | 32,681,879 |
| 2011-03-16 | 2011-03-14 | 13.250 | 2,420,807 | +836 | 0.21% | 32,076,604 |
| 2011-03-15 | 2011-03-11 | 12.939 | 2,419,971 | -3,344 | 0.21% | 31,313,086 |
| 2011-03-14 | 2011-03-10 | 13.466 | 2,423,315 | -837 | 0.21% | 32,631,475 |
| 2011-03-11 | 2011-03-09 | 13.872 | 2,424,152 | +7,526 | 0.21% | 33,628,406 |
| 2011-03-10 | 2011-03-08 | 13.800 | 2,416,626 | +1,673 | 0.21% | 33,350,604 |
| 2011-03-09 | 2011-03-07 | 13.944 | 2,414,953 | +2,508 | 0.21% | 33,674,076 |
| 2011-03-08 | 2011-03-04 | 13.729 | 2,412,445 | +7,526 | 0.21% | 33,119,804 |
| 2011-03-07 | 2011-03-03 | 13.394 | 2,404,919 | +1,673 | 0.21% | 32,211,202 |
| 2011-03-03 | 2011-03-01 | 12.987 | 2,403,246 | -8,362 | 0.21% | 31,211,634 |
| 2011-03-02 | 2011-02-28 | 12.963 | 2,411,608 | -1,673 | 0.21% | 31,262,554 |
| 2011-03-01 | 2011-02-25 | 12.963 | 2,413,281 | -836 | 0.21% | 31,284,241 |
| 2011-02-28 | 2011-02-24 | 12.676 | 2,414,117 | -836 | 0.21% | 30,602,199 |
| 2011-02-25 | 2011-02-23 | 13.250 | 2,414,953 | +3,345 | 0.21% | 31,999,036 |
| 2011-02-22 | 2011-02-18 | 13.968 | 2,411,608 | -1,673 | 0.21% | 33,685,113 |
| 2011-02-21 | 2011-02-17 | 14.159 | 2,413,281 | -5,017 | 0.21% | 34,170,241 |
| 2011-02-18 | 2011-02-16 | 13.944 | 2,418,298 | -7,526 | 0.21% | 33,720,718 |
| 2011-02-17 | 2011-02-15 | 13.561 | 2,425,824 | -1,672 | 0.21% | 32,897,341 |
| 2011-02-16 | 2011-02-14 | 13.729 | 2,427,496 | -2,509 | 0.21% | 33,326,435 |
| 2011-02-14 | 2011-02-10 | 13.394 | 2,430,005 | +12,543 | 0.21% | 32,547,201 |
| 2011-02-11 | 2011-02-09 | 13.848 | 2,417,462 | -2,509 | 0.21% | 33,477,781 |
| 2011-02-10 | 2011-02-08 | 13.848 | 2,419,971 | +1,673 | 0.21% | 33,512,527 |
| 2011-02-09 | 2011-02-07 | 14.111 | 2,418,298 | -4,181 | 0.21% | 34,125,598 |
| 2011-02-08 | 2011-02-02 | 14.638 | 2,422,479 | -836 | 0.21% | 35,459,278 |
| 2011-02-07 | 2011-01-31 | 14.398 | 2,423,315 | -5,018 | 0.21% | 34,891,915 |
| 2011-02-01 | 2011-01-28 | 14.494 | 2,428,333 | -22,577 | 0.21% | 35,196,486 |
| 2011-01-31 | 2011-01-27 | 14.781 | 2,450,910 | -51,845 | 0.21% | 36,227,160 |
| 2011-01-27 | 2011-01-25 | 14.566 | 2,502,755 | -8,362 | 0.22% | 36,454,746 |
| 2011-01-26 | 2011-01-24 | 14.375 | 2,511,117 | -7,525 | 0.22% | 36,096,066 |
| 2011-01-25 | 2011-01-21 | 14.542 | 2,518,642 | -1,673 | 0.22% | 36,625,914 |
| 2011-01-24 | 2011-01-20 | 14.709 | 2,520,315 | -836 | 0.22% | 37,072,202 |
| 2011-01-21 | 2011-01-19 | 14.877 | 2,521,151 | -4,181 | 0.22% | 37,506,599 |
| 2011-01-20 | 2011-01-18 | 14.853 | 2,525,332 | +836 | 0.22% | 37,508,399 |
| 2011-01-19 | 2011-01-17 | 15.164 | 2,524,496 | +6,690 | 0.22% | 38,280,922 |
| 2011-01-18 | 2011-01-14 | 15.714 | 2,517,806 | +25,086 | 0.22% | 39,564,536 |
| 2011-01-17 | 2011-01-13 | 15.881 | 2,492,720 | +16,724 | 0.22% | 39,587,677 |
| 2011-01-14 | 2011-01-12 | 15.140 | 2,475,996 | +1,672 | 0.22% | 37,486,258 |
| 2011-01-13 | 2011-01-11 | 14.733 | 2,474,324 | -836 | 0.22% | 36,454,884 |
| 2011-01-11 | 2011-01-07 | 14.949 | 2,475,160 | +29,267 | 0.22% | 37,000,001 |
| 2011-01-10 | 2011-01-06 | 14.925 | 2,445,893 | +10,035 | 0.21% | 36,504,003 |
| 2011-01-07 | 2011-01-05 | 14.662 | 2,435,858 | +836 | 0.21% | 35,713,374 |
| 2011-01-06 | 2011-01-04 | 14.781 | 2,435,022 | +7,526 | 0.21% | 35,992,317 |
| 2011-01-04 | 2010-12-31 | 14.398 | 2,427,496 | -837 | 0.21% | 34,952,115 |
| 2011-01-03 | 2010-12-29 | 13.753 | 2,428,333 | -10,870 | 0.21% | 33,396,006 |
| 2010-12-30 | 2010-12-28 | 13.681 | 2,439,203 | -21,741 | 0.21% | 33,370,477 |
| 2010-12-29 | 2010-12-24 | 13.920 | 2,460,944 | -27,595 | 0.21% | 34,256,514 |
| 2010-12-28 | 2010-12-22 | 14.135 | 2,488,539 | +1,672 | 0.22% | 35,176,318 |
| 2010-12-23 | 2010-12-21 | 14.446 | 2,486,867 | +12,543 | 0.22% | 35,925,924 |
| 2010-12-22 | 2010-12-20 | 14.398 | 2,474,324 | +9,199 | 0.22% | 35,626,364 |
| 2010-12-21 | 2010-12-17 | 15.212 | 2,465,125 | -4,181 | 0.21% | 37,498,553 |
| 2010-12-20 | 2010-12-16 | 15.738 | 2,469,306 | +20,068 | 0.21% | 38,861,472 |
| 2010-12-17 | 2010-12-15 | 16.001 | 2,449,238 | +5,854 | 0.21% | 39,190,026 |
| 2010-12-16 | 2010-12-14 | 16.049 | 2,443,384 | -5,854 | 0.21% | 39,213,237 |
| 2010-12-15 | 2010-12-13 | 16.192 | 2,449,238 | +837 | 0.21% | 39,658,666 |
| 2010-12-14 | 2010-12-10 | 16.336 | 2,448,401 | +14,215 | 0.21% | 39,996,473 |
| 2010-12-13 | 2010-12-09 | 16.001 | 2,434,186 | +3,345 | 0.21% | 38,949,180 |
| 2010-12-10 | 2010-12-08 | 16.479 | 2,430,841 | +10,870 | 0.21% | 40,058,457 |
| 2010-12-09 | 2010-12-07 | 17.005 | 2,419,971 | +10,035 | 0.21% | 41,152,688 |
| 2010-12-08 | 2010-12-06 | 17.005 | 2,409,936 | +9,198 | 0.21% | 40,982,038 |
| 2010-12-07 | 2010-12-03 | 16.814 | 2,400,738 | -2,508 | 0.21% | 40,366,262 |
| 2010-12-06 | 2010-12-02 | 17.029 | 2,403,246 | -1,673 | 0.21% | 40,925,752 |
| 2010-12-03 | 2010-12-01 | 17.029 | 2,404,919 | -4,181 | 0.21% | 40,954,242 |
| 2010-12-02 | 2010-11-30 | 16.958 | 2,409,100 | -6,690 | 0.21% | 40,852,582 |
| 2010-12-01 | 2010-11-29 | 17.340 | 2,415,790 | -5,017 | 0.21% | 41,890,508 |
| 2010-11-30 | 2010-11-26 | 17.699 | 2,420,807 | +4,181 | 0.21% | 42,846,005 |
| 2010-11-29 | 2010-11-25 | 17.938 | 2,416,626 | -4,181 | 0.21% | 43,350,005 |
| 2010-11-26 | 2010-11-24 | 17.962 | 2,420,807 | -7,526 | 0.21% | 43,482,905 |
| 2010-11-24 | 2010-11-22 | 18.704 | 2,428,333 | +1,673 | 0.21% | 45,418,568 |
| 2010-11-23 | 2010-11-19 | 18.369 | 2,426,660 | +5,017 | 0.21% | 44,574,717 |
| 2010-11-22 | 2010-11-18 | 18.345 | 2,421,643 | -836 | 0.21% | 44,424,641 |
| 2010-11-19 | 2010-11-17 | 17.771 | 2,422,479 | +3,345 | 0.21% | 43,049,418 |
| 2010-11-18 | 2010-11-16 | 18.249 | 2,419,134 | +836 | 0.21% | 44,147,174 |
| 2010-11-17 | 2010-11-15 | 18.321 | 2,418,298 | -1,673 | 0.21% | 44,305,438 |
| 2010-11-16 | 2010-11-12 | 18.536 | 2,419,971 | +12,544 | 0.21% | 44,857,009 |
| 2010-11-15 | 2010-11-11 | 18.871 | 2,407,427 | +2,508 | 0.21% | 45,430,611 |
| 2010-11-12 | 2010-11-10 | 19.254 | 2,404,919 | +836 | 0.21% | 46,303,602 |
| 2010-11-11 | 2010-11-09 | 19.493 | 2,404,083 | -8,362 | 0.21% | 46,862,506 |
| 2010-11-10 | 2010-11-08 | 19.708 | 2,412,445 | -3,345 | 0.21% | 47,544,806 |
| 2010-11-09 | 2010-11-05 | 19.445 | 2,415,790 | -5,017 | 0.21% | 46,975,149 |
| 2010-11-08 | 2010-11-04 | 19.445 | 2,420,807 | +10,035 | 0.21% | 47,072,705 |
| 2010-11-04 | 2010-11-02 | 19.684 | 2,410,772 | -18,397 | 0.21% | 47,454,174 |
| 2010-11-03 | 2010-11-01 | 19.445 | 2,429,169 | -7,526 | 0.21% | 47,235,305 |
| 2010-11-02 | 2010-10-29 | 18.943 | 2,436,695 | -836 | 0.21% | 46,157,768 |
| 2010-11-01 | 2010-10-28 | 18.895 | 2,437,531 | -836 | 0.21% | 46,057,004 |
| 2010-10-29 | 2010-10-27 | 18.991 | 2,438,367 | +2,509 | 0.21% | 46,306,080 |
| 2010-10-28 | 2010-10-26 | 19.636 | 2,435,858 | +7,525 | 0.21% | 47,831,453 |
| 2010-10-27 | 2010-10-25 | 19.780 | 2,428,333 | +4,181 | 0.21% | 48,032,169 |
| 2010-10-26 | 2010-10-22 | 19.684 | 2,424,152 | +21,742 | 0.21% | 47,717,549 |
| 2010-10-25 | 2010-10-21 | 19.947 | 2,402,410 | -8,362 | 0.21% | 47,921,635 |
| 2010-10-22 | 2010-10-20 | 19.995 | 2,410,772 | +1,672 | 0.21% | 48,203,754 |
| 2010-10-21 | 2010-10-19 | 20.474 | 2,409,100 | +1,673 | 0.21% | 49,322,722 |
| 2010-10-20 | 2010-10-18 | 20.234 | 2,407,427 | +9,198 | 0.21% | 48,712,670 |
| 2010-10-19 | 2010-10-15 | 20.689 | 2,398,229 | -13,379 | 0.21% | 49,616,395 |
| 2010-10-18 | 2010-10-14 | 20.521 | 2,411,608 | +1,672 | 0.21% | 49,489,430 |
| 2010-10-15 | 2010-10-13 | 20.450 | 2,409,936 | -15,888 | 0.21% | 49,282,198 |
| 2010-10-14 | 2010-10-12 | 20.258 | 2,425,824 | -12,543 | 0.21% | 49,142,941 |
| 2010-10-12 | 2010-10-08 | 20.856 | 2,438,367 | -4,181 | 0.21% | 50,855,040 |
| 2010-10-11 | 2010-10-07 | 20.928 | 2,442,548 | -16,724 | 0.21% | 51,117,500 |
| 2010-10-07 | 2010-10-05 | 20.832 | 2,459,272 | -8,362 | 0.21% | 51,232,219 |
| 2010-10-06 | 2010-10-04 | 20.402 | 2,467,634 | -32,612 | 0.21% | 50,344,058 |
| 2010-10-05 | 2010-09-30 | 20.139 | 2,500,246 | +1,672 | 0.22% | 50,351,600 |
| 2010-10-04 | 2010-09-29 | 20.282 | 2,498,574 | -20,905 | 0.22% | 50,676,489 |
| 2010-09-30 | 2010-09-28 | 20.354 | 2,519,479 | -2,508 | 0.22% | 51,281,267 |
| 2010-09-29 | 2010-09-27 | 21.000 | 2,521,987 | -5,017 | 0.22% | 52,960,955 |
| 2010-09-27 | 2010-09-22 | 21.119 | 2,527,004 | +10,034 | 0.22% | 53,368,510 |
| 2010-09-24 | 2010-09-21 | 20.808 | 2,516,970 | +14,215 | 0.22% | 52,373,999 |
| 2010-09-22 | 2010-09-20 | 20.761 | 2,502,755 | +837 | 0.22% | 51,958,489 |
| 2010-09-21 | 2010-09-17 | 20.593 | 2,501,918 | -837 | 0.22% | 51,522,232 |
| 2010-09-17 | 2010-09-15 | 20.808 | 2,502,755 | +4,181 | 0.24% | 52,078,209 |
| 2010-09-16 | 2010-09-14 | 20.665 | 2,498,574 | -5,853 | 0.24% | 51,632,649 |
| 2010-09-15 | 2010-09-13 | 20.784 | 2,504,427 | +6,690 | 0.24% | 52,053,100 |
| 2010-09-14 | 2010-09-10 | 20.593 | 2,497,737 | +18,396 | 0.24% | 51,436,132 |
| 2010-09-13 | 2010-09-09 | 22.124 | 2,479,341 | -13,379 | 0.24% | 54,852,502 |
| 2010-09-09 | 2010-09-07 | 21.526 | 2,492,720 | -8,362 | 0.24% | 53,657,997 |
| 2010-09-08 | 2010-09-06 | 21.885 | 2,501,082 | -3,345 | 0.24% | 54,735,296 |
| 2010-09-07 | 2010-09-03 | 21.622 | 2,504,427 | -836 | 0.24% | 54,149,600 |
| 2010-09-06 | 2010-09-02 | 21.598 | 2,505,263 | -10,035 | 0.24% | 54,107,756 |
| 2010-09-03 | 2010-09-01 | 21.406 | 2,515,298 | +9,199 | 0.24% | 53,843,208 |
| 2010-09-02 | 2010-08-31 | 20.737 | 2,506,099 | +8,362 | 0.24% | 51,967,972 |
| 2010-09-01 | 2010-08-30 | 19.899 | 2,497,737 | +11,706 | 0.24% | 49,703,673 |
| 2010-08-31 | 2010-08-27 | 19.612 | 2,486,031 | +3,345 | 0.24% | 48,757,209 |
| 2010-08-27 | 2010-08-25 | 19.899 | 2,482,686 | +1,673 | 0.24% | 49,404,165 |
| 2010-08-25 | 2010-08-23 | 20.043 | 2,481,013 | +3,344 | 0.24% | 49,726,914 |
| 2010-08-24 | 2010-08-20 | 20.210 | 2,477,669 | +3,345 | 0.24% | 50,074,710 |
| 2010-08-23 | 2010-08-19 | 20.282 | 2,474,324 | +5,854 | 0.24% | 50,184,646 |
| 2010-08-19 | 2010-08-17 | 20.784 | 2,468,470 | -836 | 0.24% | 51,305,754 |
| 2010-08-18 | 2010-08-16 | 20.521 | 2,469,306 | +1,672 | 0.24% | 50,673,470 |
| 2010-08-17 | 2010-08-13 | 20.354 | 2,467,634 | -23,414 | 0.24% | 50,226,018 |
| 2010-08-16 | 2010-08-12 | 20.210 | 2,491,048 | -14,215 | 0.24% | 50,345,105 |
| 2010-08-13 | 2010-08-11 | 20.378 | 2,505,263 | -1,673 | 0.24% | 51,051,836 |
| 2010-08-12 | 2010-08-10 | 20.784 | 2,506,936 | +15,888 | 0.24% | 52,105,248 |
| 2010-08-11 | 2010-08-09 | 21.191 | 2,491,048 | -3,345 | 0.24% | 52,787,885 |
| 2010-08-10 | 2010-08-06 | 20.593 | 2,494,393 | +3,345 | 0.24% | 51,367,269 |
| 2010-08-09 | 2010-08-05 | 21.119 | 2,491,048 | +25,086 | 0.24% | 52,609,145 |
| 2010-08-06 | 2010-08-04 | 21.765 | 2,465,962 | +837 | 0.24% | 53,671,807 |
| 2010-08-05 | 2010-08-03 | 21.526 | 2,465,125 | -18,397 | 0.24% | 53,063,990 |
| 2010-08-04 | 2010-08-02 | 21.717 | 2,483,522 | +31,776 | 0.24% | 53,935,202 |
| 2010-08-02 | 2010-07-29 | 20.784 | 2,451,746 | -1,673 | 0.24% | 50,958,155 |
| 2010-07-30 | 2010-07-28 | 20.832 | 2,453,419 | -5,017 | 0.24% | 51,110,288 |
| 2010-07-29 | 2010-07-27 | 21.478 | 2,458,436 | -29,267 | 0.24% | 52,802,403 |
| 2010-07-28 | 2010-07-26 | 21.048 | 2,487,703 | -32,612 | 0.24% | 52,360,001 |
| 2010-07-27 | 2010-07-23 | 20.713 | 2,520,315 | -14,215 | 0.24% | 52,202,483 |
| 2010-07-26 | 2010-07-22 | 19.923 | 2,534,530 | -4,181 | 0.24% | 50,496,454 |
| 2010-07-23 | 2010-07-21 | 20.019 | 2,538,711 | +5,017 | 0.24% | 50,822,634 |
| 2010-07-22 | 2010-07-20 | 19.493 | 2,533,694 | +4,181 | 0.24% | 49,388,998 |
| 2010-07-20 | 2010-07-16 | 18.584 | 2,529,513 | -15,888 | 0.24% | 47,008,499 |
| 2010-07-19 | 2010-07-15 | 18.273 | 2,545,401 | +836 | 0.24% | 46,512,321 |
| 2010-07-16 | 2010-07-14 | 18.919 | 2,544,565 | +10,871 | 0.24% | 48,140,265 |
| 2010-07-15 | 2010-07-13 | 19.015 | 2,533,694 | -1,672 | 0.24% | 48,176,998 |
| 2010-07-14 | 2010-07-12 | 19.302 | 2,535,366 | +1,672 | 0.24% | 48,936,470 |
| 2010-07-13 | 2010-07-09 | 19.397 | 2,533,694 | +2,509 | 0.24% | 49,146,598 |
| 2010-07-12 | 2010-07-08 | 19.230 | 2,531,185 | +2,508 | 0.24% | 48,674,151 |
| 2010-07-09 | 2010-07-07 | 19.038 | 2,528,677 | +4,181 | 0.24% | 48,142,082 |
| 2010-07-08 | 2010-07-06 | 19.015 | 2,524,496 | +15,052 | 0.24% | 48,002,103 |
| 2010-07-07 | 2010-07-05 | 18.799 | 2,509,444 | +15,051 | 0.24% | 47,175,716 |
| 2010-07-06 | 2010-07-02 | 19.158 | 2,494,393 | +13,380 | 0.24% | 47,787,668 |
| 2010-07-05 | 2010-06-30 | 19.804 | 2,481,013 | -1,673 | 0.24% | 49,133,514 |
| 2010-07-02 | 2010-06-29 | 20.186 | 2,482,686 | -3,345 | 0.24% | 50,116,726 |
| 2010-06-30 | 2010-06-28 | 20.306 | 2,486,031 | -2,508 | 0.24% | 50,481,549 |
| 2010-06-29 | 2010-06-25 | 20.258 | 2,488,539 | +836 | 0.24% | 50,413,437 |
| 2010-06-28 | 2010-06-24 | 20.880 | 2,487,703 | +2,509 | 0.24% | 51,943,501 |
| 2010-06-25 | 2010-06-23 | 21.048 | 2,485,194 | +836 | 0.24% | 52,307,193 |
| 2010-06-24 | 2010-06-22 | 21.645 | 2,484,358 | -1,673 | 0.24% | 53,775,097 |
| 2010-06-23 | 2010-06-21 | 21.980 | 2,486,031 | -15,887 | 0.24% | 54,643,750 |
| 2010-06-22 | 2010-06-18 | 21.430 | 2,501,918 | +1,672 | 0.24% | 53,616,632 |
| 2010-06-18 | 2010-06-15 | 20.163 | 2,500,246 | +5,017 | 0.24% | 50,411,400 |
| 2010-06-17 | 2010-06-14 | 20.163 | 2,495,229 | -836 | 0.24% | 50,310,245 |
| 2010-06-15 | 2010-06-11 | 19.756 | 2,496,065 | +2,509 | 0.24% | 49,312,201 |
| 2010-06-14 | 2010-06-10 | 19.421 | 2,493,556 | -4,181 | 0.24% | 48,427,673 |
| 2010-06-11 | 2010-06-09 | 20.360 | 2,497,737 | +5,853 | 0.24% | 50,855,104 |
| 2010-06-10 | 2010-06-08 | 21.164 | 2,491,884 | +44,711 | 0.24% | 52,738,669 |
| 2010-06-09 | 2010-06-07 | 21.189 | 2,447,173 | +4,927 | 0.24% | 51,851,997 |
| 2010-06-08 | 2010-06-04 | 21.773 | 2,442,246 | +14,782 | 0.24% | 53,175,122 |
| 2010-06-07 | 2010-06-03 | 21.262 | 2,427,464 | +821 | 0.24% | 51,611,753 |
| 2010-06-04 | 2010-06-02 | 20.945 | 2,426,643 | -821 | 0.24% | 50,825,997 |
| 2010-06-03 | 2010-06-01 | 21.554 | 2,427,464 | +30,384 | 0.24% | 52,321,193 |
| 2010-06-02 | 2010-05-31 | 22.211 | 2,397,080 | +2,464 | 0.23% | 53,242,560 |
| 2010-06-01 | 2010-05-28 | 21.919 | 2,394,616 | +1,642 | 0.23% | 52,487,992 |
| 2010-05-31 | 2010-05-27 | 21.310 | 2,392,974 | +19,709 | 0.23% | 50,995,000 |
| 2010-05-28 | 2010-05-26 | 20.141 | 2,373,265 | -167,525 | 0.23% | 47,800,596 |
| 2010-05-27 | 2010-05-25 | 20.117 | 2,540,790 | -9,033 | 0.25% | 51,112,884 |
| 2010-05-26 | 2010-05-24 | 20.750 | 2,549,823 | -5,748 | 0.25% | 52,909,200 |
| 2010-05-25 | 2010-05-20 | 20.068 | 2,555,571 | -10,676 | 0.25% | 51,285,752 |
| 2010-05-24 | 2010-05-19 | 20.701 | 2,566,247 | -4,927 | 0.25% | 53,125,000 |
| 2010-05-20 | 2010-05-18 | 21.870 | 2,571,174 | -4,106 | 0.25% | 56,232,756 |
| 2010-05-19 | 2010-05-17 | 21.456 | 2,575,280 | -4,106 | 0.25% | 55,256,316 |
| 2010-05-18 | 2010-05-14 | 22.796 | 2,579,386 | -4,106 | 0.25% | 58,799,516 |
| 2010-05-17 | 2010-05-13 | 22.991 | 2,583,492 | -9,855 | 0.25% | 59,396,476 |
| 2010-05-14 | 2010-05-12 | 22.138 | 2,593,347 | -12,318 | 0.25% | 57,412,450 |
| 2010-05-13 | 2010-05-11 | 21.919 | 2,605,665 | +3,285 | 0.25% | 57,114,010 |
| 2010-05-12 | 2010-05-10 | 22.333 | 2,602,380 | +3,285 | 0.25% | 58,119,466 |
| 2010-05-11 | 2010-05-07 | 21.237 | 2,599,095 | -1,642 | 0.25% | 55,197,601 |
| 2010-05-10 | 2010-05-06 | 21.529 | 2,600,737 | -11,497 | 0.25% | 55,992,553 |
| 2010-05-04 | 2010-04-30 | 22.723 | 2,612,234 | -1,643 | 0.26% | 59,357,457 |
| 2010-04-30 | 2010-04-28 | 21.724 | 2,613,877 | -1,642 | 0.26% | 56,784,730 |
| 2010-04-29 | 2010-04-27 | 22.650 | 2,615,519 | -8,212 | 0.26% | 59,241,002 |
| 2010-04-28 | 2010-04-26 | 23.210 | 2,623,731 | -7,391 | 0.26% | 60,896,702 |
| 2010-04-27 | 2010-04-23 | 22.406 | 2,631,122 | -15,602 | 0.26% | 58,953,607 |
| 2010-04-26 | 2010-04-22 | 22.406 | 2,646,724 | -22,173 | 0.26% | 59,303,189 |
| 2010-04-23 | 2010-04-21 | 21.724 | 2,668,897 | -38,596 | 0.26% | 57,980,003 |
| 2010-04-22 | 2010-04-20 | 22.163 | 2,707,493 | -9,033 | 0.26% | 60,005,395 |
| 2010-04-21 | 2010-04-19 | 20.775 | 2,716,526 | -41,060 | 0.27% | 56,434,472 |
| 2010-04-20 | 2010-04-16 | 19.800 | 2,757,586 | -1,643 | 0.27% | 54,601,073 |
| 2010-04-19 | 2010-04-15 | 20.434 | 2,759,229 | -2,463 | 0.27% | 56,380,805 |
| 2010-04-16 | 2010-04-14 | 20.555 | 2,761,692 | -4,928 | 0.27% | 56,767,433 |
| 2010-04-15 | 2010-04-13 | 20.507 | 2,766,620 | +7,391 | 0.27% | 56,733,969 |
| 2010-04-14 | 2010-04-12 | 20.239 | 2,759,229 | +1,643 | 0.27% | 55,843,205 |
| 2010-04-13 | 2010-04-09 | 20.020 | 2,757,586 | +2,463 | 0.27% | 55,205,513 |
| 2010-04-12 | 2010-04-08 | 19.922 | 2,755,123 | -31,205 | 0.27% | 54,887,805 |
| 2010-04-09 | 2010-04-07 | 20.896 | 2,786,328 | +3,284 | 0.27% | 58,223,873 |
| 2010-04-08 | 2010-04-01 | 21.018 | 2,783,044 | -30,384 | 0.27% | 58,494,150 |
| 2010-04-07 | 2010-03-31 | 20.896 | 2,813,428 | -9,033 | 0.28% | 58,790,162 |
| 2010-04-01 | 2010-03-30 | 21.286 | 2,822,461 | -6,570 | 0.28% | 60,078,758 |
| 2010-03-31 | 2010-03-29 | 21.383 | 2,829,031 | -12,318 | 0.28% | 60,494,207 |
| 2010-03-30 | 2010-03-26 | 21.310 | 2,841,349 | +11,497 | 0.28% | 60,550,007 |
| 2010-03-29 | 2010-03-25 | 20.580 | 2,829,852 | +4,927 | 0.28% | 58,237,403 |
| 2010-03-25 | 2010-03-23 | 20.141 | 2,824,925 | -821 | 0.28% | 56,897,607 |
| 2010-03-23 | 2010-03-19 | 20.775 | 2,825,746 | +9,033 | 0.28% | 58,703,463 |
| 2010-03-22 | 2010-03-18 | 20.580 | 2,816,713 | +14,782 | 0.28% | 57,967,007 |
| 2010-03-19 | 2010-03-17 | 20.117 | 2,801,931 | +7,391 | 0.27% | 56,366,238 |
| 2010-03-18 | 2010-03-16 | 19.727 | 2,794,540 | +9,033 | 0.27% | 55,128,594 |
| 2010-03-17 | 2010-03-15 | 20.117 | 2,785,507 | +5,748 | 0.27% | 56,035,838 |
| 2010-03-16 | 2010-03-12 | 20.093 | 2,779,759 | +4,106 | 0.27% | 55,852,505 |
| 2010-03-15 | 2010-03-11 | 20.531 | 2,775,653 | +821 | 0.27% | 56,986,806 |
| 2010-03-12 | 2010-03-10 | 21.529 | 2,774,832 | +27,100 | 0.27% | 59,740,730 |
| 2010-03-11 | 2010-03-09 | 21.164 | 2,747,732 | +36,133 | 0.27% | 58,153,481 |
| 2010-03-10 | 2010-03-08 | 20.945 | 2,711,599 | +1,642 | 0.27% | 56,794,396 |
| 2010-03-09 | 2010-03-05 | 20.409 | 2,709,957 | +12,318 | 0.27% | 55,308,004 |
| 2010-03-08 | 2010-03-04 | 20.580 | 2,697,639 | +821 | 0.26% | 55,516,504 |
| 2010-03-05 | 2010-03-03 | 20.628 | 2,696,818 | +4,106 | 0.26% | 55,630,968 |
| 2010-03-04 | 2010-03-02 | 18.972 | 2,692,712 | +19,709 | 0.26% | 51,086,827 |
| 2010-03-03 | 2010-03-01 | 18.558 | 2,673,003 | -7,391 | 0.26% | 49,606,203 |
| 2010-03-02 | 2010-02-26 | 18.144 | 2,680,394 | -2,463 | 0.26% | 48,633,606 |
| 2010-03-01 | 2010-02-25 | 17.828 | 2,682,857 | +23,815 | 0.26% | 47,828,876 |
| 2010-02-26 | 2010-02-24 | 18.826 | 2,659,042 | +11,496 | 0.26% | 50,059,471 |
| 2010-02-25 | 2010-02-23 | 19.070 | 2,647,546 | -821 | 0.26% | 50,487,846 |
| 2010-02-24 | 2010-02-22 | 19.484 | 2,648,367 | +20,530 | 0.26% | 51,600,002 |
| 2010-02-23 | 2010-02-19 | 19.191 | 2,627,837 | +11,497 | 0.26% | 50,432,002 |
| 2010-02-22 | 2010-02-18 | 18.850 | 2,616,340 | +7,391 | 0.26% | 49,319,278 |
| 2010-02-19 | 2010-02-17 | 19.070 | 2,608,949 | +12,318 | 0.26% | 49,751,814 |
| 2010-02-18 | 2010-02-12 | 19.581 | 2,596,631 | -9,855 | 0.25% | 50,844,953 |
| 2010-02-17 | 2010-02-11 | 19.849 | 2,606,486 | -8,212 | 0.25% | 51,736,205 |
| 2010-02-12 | 2010-02-10 | 19.679 | 2,614,698 | +14,782 | 0.26% | 51,453,445 |
| 2010-02-11 | 2010-02-09 | 19.118 | 2,599,916 | -69,802 | 0.25% | 49,706,197 |
| 2010-02-10 | 2010-02-08 | 18.948 | 2,669,718 | +1,642 | 0.26% | 50,585,559 |
| 2010-02-09 | 2010-02-05 | 19.045 | 2,668,076 | -17,245 | 0.26% | 50,814,367 |
| 2010-02-08 | 2010-02-04 | 19.557 | 2,685,321 | -3,285 | 0.26% | 52,516,203 |
| 2010-02-05 | 2010-02-03 | 19.240 | 2,688,606 | +49,272 | 0.26% | 51,729,207 |
| 2010-02-04 | 2010-02-02 | 19.265 | 2,639,334 | -19,708 | 0.26% | 50,845,486 |
| 2010-02-03 | 2010-02-01 | 19.484 | 2,659,042 | -2,464 | 0.26% | 51,807,991 |
| 2010-02-02 | 2010-01-29 | 18.948 | 2,661,506 | +9,854 | 0.26% | 50,429,959 |
| 2010-02-01 | 2010-01-28 | 18.753 | 2,651,652 | +7,391 | 0.26% | 49,726,606 |
| 2010-01-29 | 2010-01-27 | 19.167 | 2,644,261 | +5,749 | 0.26% | 50,682,802 |
| 2010-01-28 | 2010-01-26 | 20.531 | 2,638,512 | +1,642 | 0.26% | 54,171,170 |
| 2010-01-27 | 2010-01-25 | 20.434 | 2,636,870 | -15,603 | 0.26% | 53,880,578 |
| 2010-01-26 | 2010-01-22 | 20.799 | 2,652,473 | +13,961 | 0.26% | 55,168,403 |
| 2010-01-25 | 2010-01-21 | 21.676 | 2,638,512 | +1,642 | 0.26% | 57,191,389 |
| 2010-01-22 | 2010-01-20 | 22.942 | 2,636,870 | -1,642 | 0.26% | 60,495,238 |
| 2010-01-21 | 2010-01-19 | 22.358 | 2,638,512 | -9,034 | 0.26% | 58,990,669 |
| 2010-01-20 | 2010-01-18 | 22.284 | 2,647,546 | +10,676 | 0.26% | 58,999,207 |
| 2010-01-19 | 2010-01-15 | 22.211 | 2,636,870 | +3,285 | 0.26% | 58,568,638 |
| 2010-01-18 | 2010-01-14 | 22.650 | 2,633,585 | -31,206 | 0.26% | 59,650,193 |
| 2010-01-15 | 2010-01-13 | 22.455 | 2,664,791 | +8,212 | 0.26% | 59,837,803 |
| 2010-01-14 | 2010-01-12 | 23.015 | 2,656,579 | -5,748 | 0.26% | 61,141,503 |
| 2010-01-13 | 2010-01-11 | 23.380 | 2,662,327 | +8,212 | 0.26% | 62,246,394 |
| 2010-01-12 | 2010-01-08 | 23.259 | 2,654,115 | -1,643 | 0.26% | 61,731,194 |
| 2010-01-11 | 2010-01-07 | 23.843 | 2,655,758 | +13,140 | 0.26% | 63,321,728 |
| 2010-01-08 | 2010-01-06 | 23.721 | 2,642,618 | -32,027 | 0.26% | 62,686,628 |
| 2010-01-07 | 2010-01-05 | 23.454 | 2,674,645 | -5,749 | 0.26% | 62,729,814 |
| 2010-01-06 | 2010-01-04 | 22.991 | 2,680,394 | -73,086 | 0.26% | 61,624,328 |
| 2010-01-04 | 2009-12-29 | 23.137 | 2,753,480 | -2,464 | 0.27% | 63,706,992 |
| 2009-12-30 | 2009-12-28 | 23.015 | 2,755,944 | -15,603 | 0.27% | 63,428,401 |
| 2009-12-29 | 2009-12-24 | 22.552 | 2,771,547 | -44,344 | 0.27% | 62,505,006 |
| 2009-12-23 | 2009-12-21 | 22.528 | 2,815,891 | -9,034 | 0.28% | 63,436,489 |
| 2009-12-22 | 2009-12-18 | 22.309 | 2,824,925 | -10,675 | 0.28% | 63,020,807 |
| 2009-12-21 | 2009-12-17 | 22.333 | 2,835,600 | -3,285 | 0.28% | 63,328,014 |
| 2009-12-18 | 2009-12-16 | 22.674 | 2,838,885 | -4,927 | 0.28% | 64,369,339 |
| 2009-12-17 | 2009-12-15 | 23.137 | 2,843,812 | +4,927 | 0.28% | 65,796,994 |
| 2009-12-16 | 2009-12-14 | 23.137 | 2,838,885 | -6,570 | 0.28% | 65,682,999 |
| 2009-12-15 | 2009-12-11 | 22.625 | 2,845,455 | -9,033 | 0.28% | 64,379,708 |
| 2009-12-14 | 2009-12-10 | 22.577 | 2,854,488 | -23,815 | 0.28% | 64,445,044 |
| 2009-12-11 | 2009-12-09 | 22.309 | 2,878,303 | +7,391 | 0.28% | 64,211,609 |
| 2009-12-10 | 2009-12-08 | 22.650 | 2,870,912 | +6,570 | 0.28% | 65,025,604 |
| 2009-12-09 | 2009-12-07 | 23.186 | 2,864,342 | -17,245 | 0.28% | 66,411,515 |
| 2009-12-08 | 2009-12-04 | 23.454 | 2,881,587 | +5,748 | 0.28% | 67,583,330 |
| 2009-12-07 | 2009-12-03 | 23.137 | 2,875,839 | -6,570 | 0.28% | 66,538,000 |
| 2009-12-04 | 2009-12-02 | 23.186 | 2,882,409 | -27,920 | 0.28% | 66,830,409 |
| 2009-12-03 | 2009-12-01 | 22.772 | 2,910,329 | -16,424 | 0.28% | 66,272,791 |
| 2009-12-02 | 2009-11-30 | 22.284 | 2,926,753 | -15,603 | 0.29% | 65,221,192 |
| 2009-12-01 | 2009-11-27 | 21.676 | 2,942,356 | -13,961 | 0.29% | 63,777,397 |
| 2009-11-30 | 2009-11-26 | 22.284 | 2,956,317 | -33,669 | 0.29% | 65,880,011 |
| 2009-11-27 | 2009-11-25 | 22.991 | 2,989,986 | -36,954 | 0.29% | 68,742,087 |
| 2009-11-26 | 2009-11-24 | 23.380 | 3,026,940 | -49,272 | 0.30% | 70,771,209 |
| 2009-11-24 | 2009-11-20 | 21.992 | 3,076,212 | -27,920 | 0.30% | 67,652,769 |
| 2009-11-23 | 2009-11-19 | 22.333 | 3,104,132 | -59,127 | 0.30% | 69,325,192 |
| 2009-11-20 | 2009-11-18 | 21.919 | 3,163,259 | -29,563 | 0.31% | 69,336,007 |
| 2009-11-19 | 2009-11-17 | 21.018 | 3,192,822 | -18,066 | 0.31% | 67,106,883 |
| 2009-11-18 | 2009-11-16 | 21.651 | 3,210,888 | -32,848 | 0.31% | 69,519,795 |
| 2009-11-17 | 2009-11-13 | 22.090 | 3,243,736 | +35,311 | 0.32% | 71,652,996 |
| 2009-11-16 | 2009-11-12 | 22.090 | 3,208,425 | -27,099 | 0.31% | 70,872,988 |
| 2009-11-13 | 2009-11-11 | 21.676 | 3,235,524 | -29,563 | 0.32% | 70,131,996 |
| 2009-11-12 | 2009-11-10 | 20.434 | 3,265,087 | -8,212 | 0.32% | 66,717,273 |
| 2009-11-11 | 2009-11-09 | 20.336 | 3,273,299 | -87,869 | 0.32% | 66,566,193 |
| 2009-11-10 | 2009-11-06 | 19.873 | 3,361,168 | -11,496 | 0.33% | 66,797,767 |
| 2009-11-09 | 2009-11-05 | 19.313 | 3,372,664 | -50,094 | 0.33% | 65,137,012 |
| 2009-11-06 | 2009-11-04 | 19.094 | 3,422,758 | -7,390 | 0.33% | 65,354,248 |
| 2009-11-05 | 2009-11-03 | 18.583 | 3,430,148 | +4,927 | 0.34% | 63,741,013 |
| 2009-11-04 | 2009-11-02 | 18.948 | 3,425,221 | -15,603 | 0.34% | 64,900,757 |
| 2009-11-03 | 2009-10-30 | 19.240 | 3,440,824 | -5,748 | 0.34% | 66,202,001 |
| 2009-11-02 | 2009-10-29 | 19.484 | 3,446,572 | +17,245 | 0.34% | 67,151,993 |
| 2009-10-30 | 2009-10-28 | 20.190 | 3,429,327 | +9,854 | 0.34% | 69,238,077 |
| 2009-10-29 | 2009-10-27 | 20.555 | 3,419,473 | -34,490 | 0.33% | 70,288,325 |
| 2009-10-28 | 2009-10-23 | 20.263 | 3,453,963 | -12,318 | 0.34% | 69,987,837 |
| 2009-10-27 | 2009-10-22 | 19.922 | 3,466,281 | -13,139 | 0.34% | 69,055,558 |
| 2009-10-23 | 2009-10-21 | 20.628 | 3,479,420 | -31,206 | 0.34% | 71,774,774 |
| 2009-10-22 | 2009-10-20 | 19.922 | 3,510,626 | -61,590 | 0.34% | 69,939,003 |
| 2009-10-21 | 2009-10-19 | 20.458 | 3,572,216 | -28,742 | 0.35% | 73,080,004 |
| 2009-10-20 | 2009-10-16 | 19.679 | 3,600,958 | -9,854 | 0.35% | 70,861,605 |
| 2009-10-19 | 2009-10-15 | 19.946 | 3,610,812 | -64,875 | 0.35% | 72,022,857 |
| 2009-10-16 | 2009-10-14 | 19.776 | 3,675,687 | -24,636 | 0.36% | 72,690,243 |
| 2009-10-15 | 2009-10-13 | 19.776 | 3,700,323 | -300,559 | 0.36% | 73,177,443 |
| 2009-10-13 | 2009-10-09 | 19.946 | 4,000,882 | +6,570 | 0.39% | 79,803,366 |
| 2009-10-12 | 2009-10-08 | 20.263 | 3,994,312 | +43,523 | 0.39% | 80,936,958 |
| 2009-10-09 | 2009-10-07 | 20.555 | 3,950,789 | +14,782 | 0.39% | 81,209,689 |
| 2009-10-08 | 2009-10-06 | 20.093 | 3,936,007 | +34,490 | 0.38% | 79,084,501 |
| 2009-10-07 | 2009-10-05 | 19.289 | 3,901,517 | +5,749 | 0.38% | 75,255,848 |
| 2009-10-06 | 2009-10-02 | 18.583 | 3,895,768 | -27,100 | 0.38% | 72,393,436 |
| 2009-10-05 | 2009-09-30 | 19.362 | 3,922,868 | -4,927 | 0.38% | 75,954,304 |
| 2009-09-30 | 2009-09-28 | 19.557 | 3,927,795 | -9,854 | 0.38% | 76,814,980 |
| 2009-09-29 | 2009-09-25 | 19.021 | 3,937,649 | +23,814 | 0.39% | 74,897,893 |
| 2009-09-28 | 2009-09-24 | 18.997 | 3,913,835 | +50,915 | 0.38% | 74,349,608 |
| 2009-09-22 | 2009-09-18 | 21.846 | 3,862,920 | -5,749 | 0.38% | 84,389,754 |
| 2009-09-21 | 2009-09-17 | 22.260 | 3,868,669 | +3,285 | 0.38% | 86,117,088 |
| 2009-09-18 | 2009-09-16 | 22.017 | 3,865,384 | -24,636 | 0.38% | 85,102,563 |
| 2009-09-17 | 2009-09-15 | 21.529 | 3,890,020 | -9,033 | 0.38% | 83,750,164 |
| 2009-09-16 | 2009-09-14 | 21.310 | 3,899,053 | -10,676 | 0.38% | 83,090,000 |
| 2009-09-15 | 2009-09-11 | 20.945 | 3,909,729 | +8,212 | 0.38% | 81,889,208 |
| 2009-09-14 | 2009-09-10 | 21.262 | 3,901,517 | +21,352 | 0.38% | 82,952,468 |
| 2009-09-11 | 2009-09-09 | 21.870 | 3,880,165 | -89,511 | 0.38% | 84,860,991 |
| 2009-09-10 | 2009-09-08 | 22.236 | 3,969,676 | -7,391 | 0.39% | 88,268,837 |
| 2009-09-09 | 2009-09-07 | 22.504 | 3,977,067 | -6,570 | 0.39% | 89,498,642 |
| 2009-09-08 | 2009-09-04 | 21.408 | 3,983,637 | +13,140 | 0.39% | 85,280,590 |
| 2009-09-07 | 2009-09-03 | 20.775 | 3,970,497 | -20,530 | 0.39% | 82,485,093 |
| 2009-09-04 | 2009-09-02 | 19.727 | 3,991,027 | +1,642 | 0.39% | 78,731,994 |
| 2009-09-03 | 2009-09-01 | 19.825 | 3,989,385 | +137,962 | 0.39% | 79,088,242 |
| 2009-09-02 | 2009-08-31 | 20.360 | 3,851,423 | -822 | 0.38% | 78,416,791 |
| 2009-09-01 | 2009-08-28 | 21.846 | 3,852,245 | -9,854 | 0.38% | 84,156,547 |
| 2009-08-31 | 2009-08-27 | 21.432 | 3,862,099 | -7,391 | 0.38% | 82,772,799 |
| 2009-08-28 | 2009-08-26 | 22.528 | 3,869,490 | -821 | 0.38% | 87,172,004 |
| 2009-08-27 | 2009-08-25 | 23.234 | 3,870,311 | +9,854 | 0.38% | 89,924,039 |
| 2009-08-25 | 2009-08-21 | 23.356 | 3,860,457 | -58,305 | 0.38% | 90,165,188 |
| 2009-08-24 | 2009-08-20 | 21.797 | 3,918,762 | +9,855 | 0.38% | 85,418,805 |
| 2009-08-21 | 2009-08-19 | 21.310 | 3,908,907 | -5,749 | 0.38% | 83,299,992 |
| 2009-08-20 | 2009-08-18 | 21.018 | 3,914,656 | +91,153 | 0.38% | 82,278,424 |
| 2009-08-19 | 2009-08-17 | 20.068 | 3,823,503 | +18,888 | 0.37% | 76,730,886 |
| 2009-08-18 | 2009-08-14 | 21.627 | 3,804,615 | +12,318 | 0.37% | 82,282,077 |
| 2009-08-17 | 2009-08-13 | 22.065 | 3,792,297 | +18,066 | 0.37% | 83,678,157 |
| 2009-08-14 | 2009-08-12 | 21.676 | 3,774,231 | +32,027 | 0.37% | 81,808,805 |
| 2009-08-13 | 2009-08-11 | 22.236 | 3,742,204 | +11,497 | 0.37% | 83,210,820 |
| 2009-08-12 | 2009-08-10 | 22.163 | 3,730,707 | +28,742 | 0.36% | 82,682,595 |
| 2009-08-11 | 2009-08-07 | 21.895 | 3,701,965 | -10,676 | 0.36% | 81,053,835 |
| 2009-08-10 | 2009-08-06 | 22.893 | 3,712,641 | +3,285 | 0.36% | 84,994,804 |
| 2009-08-07 | 2009-08-05 | 23.502 | 3,709,356 | +19,709 | 0.36% | 87,178,099 |
| 2009-08-06 | 2009-08-04 | 23.234 | 3,689,647 | -15,603 | 0.36% | 85,726,434 |
| 2009-08-05 | 2009-08-03 | 23.843 | 3,705,250 | +7,391 | 0.36% | 88,344,959 |
| 2009-08-04 | 2009-07-31 | 23.648 | 3,697,859 | -26,279 | 0.36% | 87,448,254 |
| 2009-08-03 | 2009-07-30 | 22.431 | 3,724,138 | -70,623 | 0.36% | 83,534,709 |
| 2009-07-31 | 2009-07-29 | 22.650 | 3,794,761 | -68,980 | 0.37% | 85,950,606 |
| 2009-07-30 | 2009-07-28 | 23.721 | 3,863,741 | -58,306 | 0.38% | 91,653,389 |
| 2009-07-29 | 2009-07-27 | 23.868 | 3,922,047 | -9,854 | 0.38% | 93,609,610 |
| 2009-07-28 | 2009-07-24 | 24.355 | 3,931,901 | +14,782 | 0.38% | 95,760,001 |
| 2009-07-27 | 2009-07-23 | 24.416 | 3,917,119 | -20,530 | 0.38% | 95,638,491 |
| 2009-07-24 | 2009-07-22 | 24.598 | 3,937,649 | -52,557 | 0.39% | 96,858,991 |
| 2009-07-23 | 2009-07-21 | 23.916 | 3,990,206 | -153,564 | 0.39% | 95,430,758 |
| 2009-07-22 | 2009-07-20 | 23.624 | 4,143,770 | -30,385 | 0.41% | 97,892,392 |
| 2009-07-21 | 2009-07-17 | 21.822 | 4,174,155 | -155,206 | 0.41% | 91,087,367 |
| 2009-07-20 | 2009-07-16 | 21.627 | 4,329,361 | +2,463 | 0.42% | 93,630,713 |
| 2009-07-17 | 2009-07-15 | 20.848 | 4,326,898 | -78,014 | 0.42% | 90,205,286 |
| 2009-07-16 | 2009-07-14 | 19.679 | 4,404,912 | +14,782 | 0.43% | 86,682,248 |
| 2009-07-15 | 2009-07-13 | 19.581 | 4,390,130 | -4,927 | 0.43% | 85,963,679 |
| 2009-07-14 | 2009-07-10 | 19.922 | 4,395,057 | -50,093 | 0.43% | 87,558,716 |
| 2009-07-13 | 2009-07-09 | 19.411 | 4,445,150 | +13,139 | 0.43% | 86,283,213 |
| 2009-07-10 | 2009-07-08 | 19.484 | 4,432,011 | +20,530 | 0.43% | 86,351,996 |
| 2009-07-09 | 2009-07-07 | 20.190 | 4,411,481 | -25,457 | 0.43% | 89,067,756 |
| 2009-07-08 | 2009-07-06 | 20.068 | 4,436,938 | -17,246 | 0.43% | 89,041,432 |
| 2009-07-07 | 2009-07-03 | 19.873 | 4,454,184 | -27,099 | 0.44% | 88,519,689 |
| 2009-07-06 | 2009-07-02 | 19.118 | 4,481,283 | +50,093 | 0.44% | 85,674,898 |
| 2009-07-03 | 2009-06-30 | 18.802 | 4,431,190 | +57,484 | 0.43% | 83,314,240 |
| 2009-07-02 | 2009-06-29 | 19.265 | 4,373,706 | +12,318 | 0.43% | 84,257,319 |
| 2009-06-30 | 2009-06-26 | 19.752 | 4,361,388 | +69,802 | 0.43% | 86,144,419 |
| 2009-06-29 | 2009-06-25 | 19.630 | 4,291,586 | +13,960 | 0.42% | 84,243,117 |
| 2009-06-26 | 2009-06-24 | 18.583 | 4,277,626 | +75,551 | 0.42% | 79,489,344 |
| 2009-06-25 | 2009-06-23 | 18.534 | 4,202,075 | +177,379 | 0.41% | 77,880,732 |
| 2009-06-24 | 2009-06-22 | 19.557 | 4,024,696 | +140,425 | 0.39% | 78,710,051 |
| 2009-06-23 | 2009-06-19 | 18.558 | 3,884,271 | -36,133 | 0.38% | 72,085,192 |
| 2009-06-22 | 2009-06-18 | 17.779 | 3,920,404 | -95,259 | 0.38% | 69,700,397 |
| 2009-06-19 | 2009-06-17 | 17.340 | 4,015,663 | +144,531 | 0.39% | 69,633,595 |
| 2009-06-18 | 2009-06-16 | 18.266 | 3,871,132 | +199,551 | 0.38% | 70,709,996 |
| 2009-06-17 | 2009-06-15 | 18.802 | 3,671,581 | +334,228 | 0.36% | 69,032,242 |
| 2009-06-16 | 2009-06-12 | 18.802 | 3,337,353 | +246,360 | 0.33% | 62,748,162 |
| 2009-06-15 | 2009-06-11 | 18.875 | 3,090,993 | +69,802 | 0.30% | 58,341,997 |
| 2009-06-12 | 2009-06-10 | 19.696 | 3,021,191 | -26,279 | 0.30% | 59,504,099 |
| 2009-06-11 | 2009-06-09 | 19.597 | 3,047,470 | +152,936 | 0.30% | 59,720,063 |
| 2009-06-10 | 2009-06-08 | 19.597 | 2,894,534 | +126,095 | 0.29% | 56,723,036 |
| 2009-06-09 | 2009-06-05 | 19.225 | 2,768,439 | -3,233 | 0.28% | 53,224,503 |
| 2009-06-08 | 2009-06-04 | 19.028 | 2,771,672 | +21,016 | 0.28% | 52,738,018 |
| 2009-06-05 | 2009-06-03 | 19.448 | 2,750,656 | +22,632 | 0.27% | 53,495,156 |
| 2009-06-04 | 2009-06-02 | 19.448 | 2,728,024 | +74,364 | 0.27% | 53,055,006 |
| 2009-06-03 | 2009-06-01 | 20.562 | 2,653,660 | +4,850 | 0.26% | 54,563,464 |
| 2009-06-02 | 2009-05-29 | 20.166 | 2,648,810 | -23,441 | 0.26% | 53,415,100 |
| 2009-06-01 | 2009-05-27 | 19.052 | 2,672,251 | +17,783 | 0.27% | 50,912,404 |
| 2009-05-29 | 2009-05-26 | 18.953 | 2,654,468 | -7,275 | 0.26% | 50,310,878 |
| 2009-05-26 | 2009-05-22 | 17.766 | 2,661,743 | +56,581 | 0.26% | 47,287,483 |
| 2009-05-25 | 2009-05-21 | 17.741 | 2,605,162 | -3,233 | 0.26% | 46,217,827 |
| 2009-05-22 | 2009-05-20 | 17.790 | 2,608,395 | +39,607 | 0.26% | 46,404,263 |
| 2009-05-21 | 2009-05-19 | 17.518 | 2,568,788 | +387,177 | 0.26% | 45,000,481 |
| 2009-05-20 | 2009-05-18 | 17.295 | 2,181,611 | +23,441 | 0.22% | 37,732,026 |
| 2009-05-19 | 2009-05-15 | 16.429 | 2,158,170 | +53,348 | 0.21% | 35,457,602 |
| 2009-05-18 | 2009-05-14 | 16.207 | 2,104,822 | +180,252 | 0.21% | 34,112,403 |
| 2009-05-15 | 2009-05-13 | 17.122 | 1,924,570 | +183,485 | 0.19% | 32,953,037 |
| 2009-05-14 | 2009-05-12 | 16.949 | 1,741,085 | +277,248 | 0.17% | 29,509,794 |
| 2009-05-13 | 2009-05-11 | 18.458 | 1,463,837 | +15,357 | 0.15% | 27,020,114 |
| 2009-05-12 | 2009-05-08 | 17.766 | 1,448,480 | +54,157 | 0.14% | 25,733,128 |
| 2009-05-11 | 2009-05-07 | 17.815 | 1,394,323 | +37,182 | 0.14% | 24,839,996 |
| 2009-05-07 | 2009-05-05 | 17.320 | 1,357,141 | +4,041 | 0.13% | 23,505,995 |
| 2009-05-05 | 2009-04-30 | 17.320 | 1,353,100 | +42,840 | 0.13% | 23,436,004 |
| 2009-05-04 | 2009-04-29 | 16.083 | 1,310,260 | +8,083 | 0.13% | 21,073,005 |
| 2009-04-29 | 2009-04-27 | 16.355 | 1,302,177 | +1,617 | 0.13% | 21,297,426 |
| 2009-04-28 | 2009-04-24 | 16.454 | 1,300,560 | -3,233 | 0.13% | 21,399,699 |
| 2009-04-27 | 2009-04-23 | 16.232 | 1,303,793 | -3,233 | 0.13% | 21,162,556 |
| 2009-04-24 | 2009-04-22 | 15.069 | 1,307,026 | +8,891 | 0.13% | 19,695,053 |
| 2009-04-23 | 2009-04-21 | 15.118 | 1,298,135 | +14,549 | 0.13% | 19,625,318 |
| 2009-04-22 | 2009-04-20 | 14.475 | 1,283,586 | +12,125 | 0.13% | 18,579,605 |
| 2009-04-21 | 2009-04-17 | 14.425 | 1,271,461 | +2,425 | 0.13% | 18,341,178 |
| 2009-04-20 | 2009-04-16 | 15.168 | 1,269,036 | +1,616 | 0.13% | 19,248,197 |
| 2009-04-17 | 2009-04-15 | 15.514 | 1,267,420 | -16,974 | 0.13% | 19,662,726 |
| 2009-04-16 | 2009-04-14 | 14.796 | 1,284,394 | +18,591 | 0.13% | 19,004,440 |
| 2009-04-15 | 2009-04-09 | 14.598 | 1,265,803 | -42,032 | 0.13% | 18,478,800 |
| 2009-04-14 | 2009-04-08 | 14.128 | 1,307,835 | -8,083 | 0.13% | 18,477,563 |
| 2009-04-09 | 2009-04-07 | 14.401 | 1,315,918 | -1,616 | 0.13% | 18,949,923 |
| 2009-04-08 | 2009-04-06 | 14.871 | 1,317,534 | +4,041 | 0.13% | 19,592,594 |
| 2009-04-07 | 2009-04-03 | 14.821 | 1,313,493 | -7,275 | 0.13% | 19,467,502 |
| 2009-04-06 | 2009-04-02 | 14.574 | 1,320,768 | -4,041 | 0.13% | 19,248,525 |
| 2009-04-03 | 2009-04-01 | 14.475 | 1,324,809 | -33,949 | 0.13% | 19,176,298 |
| 2009-04-02 | 2009-03-31 | 13.732 | 1,358,758 | -33,949 | 0.14% | 18,659,102 |
| 2009-04-01 | 2009-03-30 | 12.990 | 1,392,707 | +8,083 | 0.14% | 18,091,505 |
| 2009-03-31 | 2009-03-27 | 13.708 | 1,384,624 | -21,824 | 0.14% | 18,980,046 |
| 2009-03-30 | 2009-03-26 | 13.114 | 1,406,448 | -8,891 | 0.14% | 18,444,003 |
| 2009-03-27 | 2009-03-25 | 12.718 | 1,415,339 | -10,508 | 0.14% | 18,000,279 |
| 2009-03-23 | 2009-03-19 | 11.481 | 1,425,847 | +808 | 0.14% | 16,369,919 |
| 2009-03-20 | 2009-03-18 | 11.803 | 1,425,039 | +19,400 | 0.14% | 16,819,023 |
| 2009-03-18 | 2009-03-16 | 11.468 | 1,405,639 | +4,849 | 0.14% | 16,120,525 |
| 2009-03-17 | 2009-03-13 | 11.184 | 1,400,790 | +809 | 0.14% | 15,666,324 |
| 2009-03-16 | 2009-03-12 | 10.961 | 1,399,981 | +7,274 | 0.14% | 15,345,516 |
| 2009-03-13 | 2009-03-11 | 11.060 | 1,392,707 | +4,042 | 0.14% | 15,403,624 |
| 2009-03-12 | 2009-03-10 | 11.184 | 1,388,665 | -24,249 | 0.14% | 15,530,719 |
| 2009-03-06 | 2009-03-04 | 12.347 | 1,412,914 | -2,425 | 0.14% | 17,445,037 |
| 2009-03-05 | 2009-03-03 | 12.421 | 1,415,339 | -6,467 | 0.14% | 17,580,039 |
| 2009-03-04 | 2009-03-02 | 12.520 | 1,421,806 | -8,083 | 0.14% | 17,801,086 |
| 2009-03-03 | 2009-02-27 | 12.520 | 1,429,889 | +1,617 | 0.14% | 17,902,285 |
| 2009-03-02 | 2009-02-26 | 12.186 | 1,428,272 | +6,466 | 0.14% | 17,404,950 |
| 2009-02-26 | 2009-02-24 | 12.347 | 1,421,806 | +809 | 0.14% | 17,554,826 |
| 2009-02-25 | 2009-02-23 | 12.495 | 1,420,997 | -809 | 0.14% | 17,755,797 |
| 2009-02-23 | 2009-02-19 | 12.743 | 1,421,806 | +42,841 | 0.14% | 18,117,706 |
| 2009-02-20 | 2009-02-18 | 12.000 | 1,378,965 | -809 | 0.14% | 16,548,194 |
| 2009-02-19 | 2009-02-17 | 11.728 | 1,379,774 | +8,892 | 0.14% | 16,182,363 |
| 2009-02-18 | 2009-02-16 | 12.334 | 1,370,882 | +1,616 | 0.14% | 16,909,115 |
| 2009-02-17 | 2009-02-13 | 13.584 | 1,369,266 | -8,891 | 0.14% | 18,600,122 |
| 2009-02-16 | 2009-02-12 | 13.732 | 1,378,157 | -12,933 | 0.14% | 18,925,498 |
| 2009-02-12 | 2009-02-10 | 13.980 | 1,391,090 | -3,233 | 0.14% | 19,447,300 |
| 2009-02-11 | 2009-02-09 | 12.891 | 1,394,323 | +17,782 | 0.14% | 17,974,497 |
| 2009-02-10 | 2009-02-06 | 12.619 | 1,376,541 | +8,083 | 0.14% | 17,370,606 |
| 2009-02-09 | 2009-02-05 | 11.753 | 1,368,458 | -808 | 0.14% | 16,083,506 |
| 2009-02-03 | 2009-01-30 | 11.444 | 1,369,266 | +808 | 0.14% | 15,669,502 |
| 2009-02-02 | 2009-01-29 | 11.320 | 1,368,458 | +1,617 | 0.14% | 15,490,955 |
| 2009-01-30 | 2009-01-23 | 11.073 | 1,366,841 | -808 | 0.14% | 15,134,451 |
| 2009-01-29 | 2009-01-22 | 11.209 | 1,367,649 | +808 | 0.14% | 15,329,518 |
| 2009-01-23 | 2009-01-21 | 11.258 | 1,366,841 | +808 | 0.14% | 15,388,101 |
| 2009-01-22 | 2009-01-20 | 11.011 | 1,366,033 | +3,234 | 0.14% | 15,041,004 |
| 2009-01-21 | 2009-01-19 | 10.875 | 1,362,799 | +2,425 | 0.14% | 14,819,936 |
| 2009-01-20 | 2009-01-16 | 11.048 | 1,360,374 | +808 | 0.14% | 15,029,185 |
| 2009-01-19 | 2009-01-15 | 10.590 | 1,359,566 | +808 | 0.14% | 14,397,918 |
| 2009-01-15 | 2009-01-13 | 10.578 | 1,358,758 | -4,041 | 0.14% | 14,372,551 |
| 2009-01-13 | 2009-01-09 | 10.924 | 1,362,799 | +1,616 | 0.14% | 14,887,376 |
| 2009-01-09 | 2009-01-07 | 12.137 | 1,361,183 | -40,415 | 0.14% | 16,520,043 |
| 2009-01-08 | 2009-01-06 | 11.506 | 1,401,598 | -808 | 0.14% | 16,126,201 |
| 2009-01-07 | 2009-01-05 | 11.444 | 1,402,406 | -1,617 | 0.14% | 16,048,747 |
| 2009-01-02 | 2008-12-29 | 11.023 | 1,404,023 | +7,275 | 0.14% | 15,476,671 |
| 2008-12-30 | 2008-12-24 | 10.664 | 1,396,748 | -4,850 | 0.14% | 14,895,359 |
| 2008-12-29 | 2008-12-22 | 11.134 | 1,401,598 | +9,700 | 0.14% | 15,606,000 |
| 2008-12-23 | 2008-12-19 | 11.976 | 1,391,898 | +2,425 | 0.14% | 16,668,956 |
| 2008-12-22 | 2008-12-18 | 12.619 | 1,389,473 | -809 | 0.14% | 17,533,795 |
| 2008-12-19 | 2008-12-17 | 11.011 | 1,390,282 | -808 | 0.14% | 15,308,003 |
| 2008-12-18 | 2008-12-16 | 10.664 | 1,391,090 | +8,891 | 0.14% | 14,835,020 |
| 2008-12-17 | 2008-12-15 | 11.172 | 1,382,199 | +809 | 0.14% | 15,441,304 |
| 2008-12-16 | 2008-12-12 | 10.046 | 1,381,390 | -14,550 | 0.14% | 13,877,076 |
| 2008-12-15 | 2008-12-11 | 9.155 | 1,395,940 | +1,617 | 0.14% | 12,779,802 |
| 2008-12-12 | 2008-12-10 | 9.019 | 1,394,323 | +3,233 | 0.14% | 12,575,248 |
| 2008-12-11 | 2008-12-09 | 8.512 | 1,391,090 | +2,425 | 0.14% | 11,840,480 |
| 2008-12-10 | 2008-12-08 | 8.833 | 1,388,665 | -10,508 | 0.14% | 12,266,519 |
| 2008-12-08 | 2008-12-04 | 8.413 | 1,399,173 | +8,083 | 0.14% | 11,770,800 |
| 2008-12-05 | 2008-12-03 | 8.833 | 1,391,090 | -3,233 | 0.14% | 12,287,940 |
| 2008-12-04 | 2008-12-02 | 8.413 | 1,394,323 | -9,700 | 0.14% | 11,729,998 |
| 2008-12-03 | 2008-12-01 | 8.759 | 1,404,023 | +4,850 | 0.14% | 12,297,961 |
| 2008-12-02 | 2008-11-28 | 7.547 | 1,399,173 | -2,425 | 0.14% | 10,559,100 |
| 2008-12-01 | 2008-11-27 | 7.398 | 1,401,598 | -4,850 | 0.14% | 10,369,320 |
| 2008-11-28 | 2008-11-26 | 7.423 | 1,406,448 | +2,425 | 0.14% | 10,440,002 |
| 2008-11-27 | 2008-11-25 | 7.423 | 1,404,023 | -1,616 | 0.14% | 10,422,001 |
| 2008-11-25 | 2008-11-21 | 7.101 | 1,405,639 | +1,616 | 0.14% | 9,981,857 |
| 2008-11-21 | 2008-11-19 | 7.052 | 1,404,023 | -11,316 | 0.14% | 9,900,901 |
| 2008-11-20 | 2008-11-18 | 6.978 | 1,415,339 | +4,041 | 0.14% | 9,875,639 |
| 2008-11-18 | 2008-11-14 | 7.423 | 1,411,298 | +5,659 | 0.14% | 10,476,003 |
| 2008-11-17 | 2008-11-13 | 7.373 | 1,405,639 | -17,783 | 0.14% | 10,364,437 |
| 2008-11-14 | 2008-11-12 | 7.980 | 1,423,422 | -14,550 | 0.14% | 11,358,449 |
| 2008-11-13 | 2008-11-11 | 7.609 | 1,437,972 | +12,933 | 0.14% | 10,940,853 |
| 2008-11-12 | 2008-11-10 | 7.609 | 1,425,039 | -10,508 | 0.14% | 10,842,452 |
| 2008-11-11 | 2008-11-07 | 6.866 | 1,435,547 | +13,741 | 0.14% | 9,856,802 |
| 2008-11-10 | 2008-11-06 | 6.928 | 1,421,806 | +30,716 | 0.14% | 9,850,403 |
| 2008-11-07 | 2008-11-05 | 7.522 | 1,391,090 | -8,083 | 0.14% | 10,463,680 |
| 2008-11-06 | 2008-11-04 | 6.124 | 1,399,173 | +49,306 | 0.14% | 8,568,450 |
| 2008-11-04 | 2008-10-31 | 7.423 | 1,349,867 | -53,348 | 0.13% | 10,020,003 |
| 2008-10-28 | 2008-10-24 | 5.815 | 1,403,215 | -50,114 | 0.14% | 8,159,203 |
| 2008-10-27 | 2008-10-23 | 8.042 | 1,453,329 | +47,690 | 0.14% | 11,686,997 |
| 2008-10-24 | 2008-10-22 | 11.394 | 1,405,639 | +24,249 | 0.14% | 16,016,185 |
| 2008-10-23 | 2008-10-21 | 12.260 | 1,381,390 | +4,849 | 0.14% | 16,936,185 |
| 2008-10-22 | 2008-10-20 | 11.877 | 1,376,541 | +14,550 | 0.14% | 16,348,805 |
| 2008-10-21 | 2008-10-17 | 12.099 | 1,361,991 | +17,783 | 0.14% | 16,479,299 |
| 2008-10-20 | 2008-10-16 | 11.877 | 1,344,208 | +20,207 | 0.13% | 15,964,795 |
| 2008-10-17 | 2008-10-15 | 12.000 | 1,324,001 | +4,850 | 0.13% | 15,888,602 |
| 2008-10-16 | 2008-10-14 | 12.990 | 1,319,151 | +75,980 | 0.13% | 17,136,000 |
| 2008-10-15 | 2008-10-13 | 11.122 | 1,243,171 | +1,617 | 0.12% | 13,826,625 |
| 2008-10-14 | 2008-10-10 | 11.110 | 1,241,554 | +113,971 | 0.12% | 13,793,281 |
| 2008-10-13 | 2008-10-09 | 13.114 | 1,127,583 | +76,789 | 0.11% | 14,786,998 |
| 2008-10-10 | 2008-10-08 | 13.609 | 1,050,794 | +37,990 | 0.10% | 14,299,996 |
| 2008-10-09 | 2008-10-06 | 16.331 | 1,012,804 | +7,275 | 0.10% | 16,539,599 |
| 2008-10-08 | 2008-10-03 | 17.543 | 1,005,529 | -1,617 | 0.10% | 17,639,914 |
| 2008-10-06 | 2008-10-02 | 17.865 | 1,007,146 | +3,233 | 0.10% | 17,992,241 |
| 2008-10-03 | 2008-09-30 | 17.320 | 1,003,913 | -10,508 | 0.10% | 17,388,005 |
| 2008-09-30 | 2008-09-26 | 18.038 | 1,014,421 | +809 | 0.10% | 18,297,906 |
| 2008-09-29 | 2008-09-25 | 18.137 | 1,013,612 | +808 | 0.10% | 18,383,633 |
| 2008-09-26 | 2008-09-24 | 18.137 | 1,012,804 | +16,974 | 0.10% | 18,368,979 |
| 2008-09-24 | 2008-09-22 | 17.815 | 995,830 | +18,591 | 0.10% | 17,740,806 |
| 2008-09-23 | 2008-09-19 | 17.172 | 977,239 | +6,467 | 0.10% | 16,780,925 |
| 2008-09-22 | 2008-09-18 | 15.514 | 970,772 | -124,479 | 0.10% | 15,060,536 |
| 2008-09-19 | 2008-09-17 | 16.058 | 1,095,251 | -4,042 | 0.11% | 17,587,900 |
| 2008-09-18 | 2008-09-16 | 16.034 | 1,099,293 | -25,865 | 0.11% | 17,625,608 |
| 2008-09-17 | 2008-09-12 | 16.207 | 1,125,158 | -5,658 | 0.11% | 18,235,196 |
| 2008-09-16 | 2008-09-11 | 16.306 | 1,130,816 | +2,425 | 0.11% | 18,438,814 |
| 2008-09-12 | 2008-09-10 | 17.370 | 1,128,391 | +4,041 | 0.11% | 19,599,832 |
| 2008-09-11 | 2008-09-09 | 18.063 | 1,124,350 | -4,850 | 0.11% | 20,308,601 |
| 2008-09-10 | 2008-09-08 | 18.409 | 1,129,200 | +2,425 | 0.11% | 20,787,365 |
| 2008-09-09 | 2008-09-05 | 17.766 | 1,126,775 | -2,425 | 0.11% | 20,017,843 |
| 2008-09-08 | 2008-09-04 | 18.434 | 1,129,200 | +3,233 | 0.11% | 20,815,305 |
| 2008-09-05 | 2008-09-03 | 19.176 | 1,125,967 | +809 | 0.11% | 21,591,509 |
| 2008-09-04 | 2008-09-02 | 19.671 | 1,125,158 | -6,467 | 0.11% | 22,132,796 |
| 2008-09-03 | 2008-09-01 | 19.522 | 1,131,625 | -3,233 | 0.11% | 22,092,007 |
| 2008-09-02 | 2008-08-29 | 18.953 | 1,134,858 | -4,850 | 0.11% | 21,509,283 |
| 2008-09-01 | 2008-08-28 | 18.731 | 1,139,708 | -808 | 0.11% | 21,347,406 |
| 2008-08-27 | 2008-08-25 | 18.656 | 1,140,516 | -9,700 | 0.11% | 21,277,880 |
| 2008-08-26 | 2008-08-21 | 18.236 | 1,150,216 | -16,974 | 0.11% | 20,975,027 |
| 2008-08-21 | 2008-08-19 | 18.260 | 1,167,190 | -3,233 | 0.12% | 21,313,440 |
| 2008-08-20 | 2008-08-18 | 18.335 | 1,170,423 | +1,616 | 0.12% | 21,459,356 |
| 2008-08-18 | 2008-08-14 | 18.557 | 1,168,807 | +809 | 0.12% | 21,690,007 |
| 2008-08-14 | 2008-08-12 | 18.409 | 1,167,998 | -9,700 | 0.12% | 21,501,595 |
| 2008-08-12 | 2008-08-08 | 18.533 | 1,177,698 | -8,083 | 0.12% | 21,825,861 |
| 2008-08-08 | 2008-08-05 | 18.186 | 1,185,781 | +4,042 | 0.12% | 21,564,901 |
| 2008-08-05 | 2008-08-01 | 18.285 | 1,181,739 | +8,083 | 0.12% | 21,608,352 |
| 2008-08-04 | 2008-07-31 | 18.310 | 1,173,656 | +1,616 | 0.12% | 21,489,592 |
| 2008-08-01 | 2008-07-30 | 18.161 | 1,172,040 | +808 | 0.12% | 21,286,003 |
| 2008-07-31 | 2008-07-29 | 17.840 | 1,171,232 | +1,617 | 0.12% | 20,894,589 |
| 2008-07-30 | 2008-07-28 | 17.939 | 1,169,615 | +1,617 | 0.12% | 20,981,502 |
| 2008-07-28 | 2008-07-24 | 18.063 | 1,167,998 | +3,233 | 0.12% | 21,096,995 |
| 2008-07-25 | 2008-07-23 | 18.409 | 1,164,765 | +4,041 | 0.12% | 21,442,078 |
| 2008-07-24 | 2008-07-22 | 17.939 | 1,160,724 | +1,617 | 0.12% | 20,822,008 |
| 2008-07-22 | 2008-07-18 | 16.974 | 1,159,107 | +37,990 | 0.12% | 19,674,481 |
| 2008-07-21 | 2008-07-17 | 16.801 | 1,121,117 | +809 | 0.11% | 18,835,465 |
| 2008-07-18 | 2008-07-16 | 16.256 | 1,120,308 | +4,041 | 0.11% | 18,212,033 |
| 2008-07-17 | 2008-07-15 | 16.058 | 1,116,267 | +4,042 | 0.11% | 17,925,382 |
| 2008-07-16 | 2008-07-14 | 16.504 | 1,112,225 | +808 | 0.11% | 18,355,834 |
| 2008-07-15 | 2008-07-11 | 16.702 | 1,111,417 | -4,850 | 0.11% | 18,562,499 |
| 2008-07-14 | 2008-07-10 | 16.405 | 1,116,267 | +1,617 | 0.11% | 18,312,062 |
| 2008-07-11 | 2008-07-09 | 16.702 | 1,114,650 | +14,549 | 0.11% | 18,616,495 |
| 2008-07-10 | 2008-07-08 | 17.023 | 1,100,101 | +3,233 | 0.11% | 18,727,363 |
| 2008-07-09 | 2008-07-07 | 17.667 | 1,096,868 | -1,616 | 0.11% | 19,377,967 |
| 2008-07-08 | 2008-07-04 | 17.939 | 1,098,484 | +5,658 | 0.11% | 19,705,496 |
| 2008-07-07 | 2008-07-03 | 18.805 | 1,092,826 | +3,233 | 0.11% | 20,550,398 |
| 2008-07-04 | 2008-07-02 | 19.547 | 1,089,593 | +1,617 | 0.11% | 21,298,402 |
| 2008-07-03 | 2008-06-30 | 19.795 | 1,087,976 | +13,741 | 0.11% | 21,535,995 |
| 2008-07-02 | 2008-06-27 | 18.582 | 1,074,235 | -3,233 | 0.11% | 19,961,578 |
| 2008-06-30 | 2008-06-26 | 18.236 | 1,077,468 | -12,125 | 0.11% | 19,648,414 |
| 2008-06-27 | 2008-06-25 | 17.469 | 1,089,593 | -808 | 0.11% | 19,033,762 |
| 2008-06-25 | 2008-06-23 | 17.444 | 1,090,401 | +808 | 0.11% | 19,020,897 |
| 2008-06-24 | 2008-06-20 | 17.295 | 1,089,593 | -19,399 | 0.11% | 18,845,042 |
| 2008-06-23 | 2008-06-19 | 17.122 | 1,108,992 | +1,616 | 0.11% | 18,988,477 |
| 2008-06-20 | 2008-06-18 | 17.320 | 1,107,376 | -808 | 0.11% | 19,180,008 |
| 2008-06-19 | 2008-06-17 | 16.825 | 1,108,184 | +6,467 | 0.11% | 18,645,603 |
| 2008-06-18 | 2008-06-16 | 16.380 | 1,101,717 | +4,041 | 0.11% | 18,046,113 |
| 2008-06-17 | 2008-06-13 | 15.786 | 1,097,676 | +8,083 | 0.11% | 17,328,081 |
| 2008-06-16 | 2008-06-12 | 16.801 | 1,089,593 | +2,425 | 0.11% | 18,305,842 |
| 2008-06-13 | 2008-06-11 | 17.123 | 1,087,168 | +15,358 | 0.11% | 18,615,430 |
| 2008-06-12 | 2008-06-10 | 17.546 | 1,071,810 | +11,053 | 0.11% | 18,805,933 |
| 2008-06-11 | 2008-06-06 | 18.591 | 1,060,757 | +18,483 | 0.11% | 19,720,798 |
| 2008-06-10 | 2008-06-05 | 18.093 | 1,042,274 | -1,607 | 0.10% | 18,858,376 |
| 2008-06-06 | 2008-06-04 | 17.670 | 1,043,881 | -3,215 | 0.10% | 18,445,792 |
| 2008-06-05 | 2008-06-03 | 17.471 | 1,047,096 | -1,607 | 0.10% | 18,294,122 |
| 2008-06-04 | 2008-06-02 | 17.521 | 1,048,703 | +2,411 | 0.10% | 18,374,399 |
| 2008-05-30 | 2008-05-28 | 17.422 | 1,046,292 | -2,411 | 0.10% | 18,227,996 |
| 2008-05-26 | 2008-05-22 | 17.372 | 1,048,703 | -1,607 | 0.10% | 18,217,799 |
| 2008-05-22 | 2008-05-20 | 17.521 | 1,050,310 | -7,233 | 0.10% | 18,402,555 |
| 2008-05-21 | 2008-05-19 | 18.044 | 1,057,543 | -3,214 | 0.11% | 19,082,005 |
| 2008-05-19 | 2008-05-15 | 18.069 | 1,060,757 | -804 | 0.11% | 19,166,398 |
| 2008-05-16 | 2008-05-14 | 17.670 | 1,061,561 | +804 | 0.11% | 18,758,205 |
| 2008-05-15 | 2008-05-13 | 17.695 | 1,060,757 | +2,411 | 0.11% | 18,770,398 |
| 2008-05-14 | 2008-05-09 | 17.397 | 1,058,346 | -8,036 | 0.11% | 18,411,655 |
| 2008-05-13 | 2008-05-08 | 16.924 | 1,066,382 | +1,607 | 0.11% | 18,047,194 |
| 2008-05-09 | 2008-05-07 | 17.397 | 1,064,775 | +2,411 | 0.11% | 18,523,498 |
| 2008-05-06 | 2008-05-02 | 17.297 | 1,062,364 | +14,465 | 0.11% | 18,375,794 |
| 2008-05-05 | 2008-04-30 | 17.048 | 1,047,899 | -804 | 0.10% | 17,864,792 |
| 2008-04-30 | 2008-04-28 | 17.894 | 1,048,703 | -2,411 | 0.10% | 18,765,899 |
| 2008-04-29 | 2008-04-25 | 18.143 | 1,051,114 | +20,894 | 0.11% | 19,070,642 |
| 2008-04-24 | 2008-04-22 | 17.571 | 1,030,220 | +1,607 | 0.10% | 18,101,837 |
| 2008-04-21 | 2008-04-17 | 14.485 | 1,028,613 | +3,214 | 0.10% | 14,899,200 |
| 2008-04-18 | 2008-04-16 | 14.186 | 1,025,399 | -1,607 | 0.10% | 14,546,406 |
| 2008-04-17 | 2008-04-15 | 13.763 | 1,027,006 | +9,643 | 0.10% | 14,134,683 |
| 2008-04-16 | 2008-04-14 | 14.883 | 1,017,363 | -5,625 | 0.10% | 15,141,367 |
| 2008-04-15 | 2008-04-11 | 14.958 | 1,022,988 | +2,411 | 0.10% | 15,301,464 |
| 2008-04-11 | 2008-04-09 | 14.734 | 1,020,577 | +2,411 | 0.10% | 15,036,801 |
| 2008-04-07 | 2008-04-02 | 14.460 | 1,018,166 | -1,607 | 0.10% | 14,722,538 |
| 2008-04-03 | 2008-04-01 | 13.639 | 1,019,773 | -7,233 | 0.10% | 13,908,236 |
| 2008-03-31 | 2008-03-27 | 13.688 | 1,027,006 | -803 | 0.10% | 14,058,003 |
| 2008-03-20 | 2008-03-18 | 12.519 | 1,027,809 | -8,840 | 0.10% | 12,866,735 |
| 2008-03-19 | 2008-03-17 | 13.240 | 1,036,649 | -1,607 | 0.10% | 13,725,600 |
| 2008-03-18 | 2008-03-14 | 14.584 | 1,038,256 | -1,607 | 0.10% | 15,142,237 |
| 2008-03-17 | 2008-03-13 | 14.460 | 1,039,863 | -5,626 | 0.10% | 15,036,274 |
| 2008-03-13 | 2008-03-11 | 14.684 | 1,045,489 | +8,036 | 0.10% | 15,351,805 |
| 2008-03-12 | 2008-03-10 | 14.933 | 1,037,453 | +1,608 | 0.10% | 15,492,006 |
| 2008-03-11 | 2008-03-07 | 14.311 | 1,035,845 | +24,108 | 0.10% | 14,823,494 |
| 2008-03-10 | 2008-03-06 | 14.709 | 1,011,737 | -4,822 | 0.10% | 14,881,376 |
| 2008-03-07 | 2008-03-05 | 14.485 | 1,016,559 | +20,894 | 0.10% | 14,724,601 |
| 2008-03-06 | 2008-03-04 | 15.779 | 995,665 | +14,465 | 0.10% | 15,710,517 |
| 2008-03-05 | 2008-03-03 | 16.899 | 981,200 | +1,607 | 0.10% | 16,581,174 |
| 2008-03-04 | 2008-02-29 | 17.770 | 979,593 | -804 | 0.10% | 17,407,318 |
| 2008-03-03 | 2008-02-28 | 18.019 | 980,397 | +16,072 | 0.10% | 17,665,605 |
| 2008-02-29 | 2008-02-27 | 17.720 | 964,325 | +1,608 | 0.10% | 17,088,006 |
| 2008-02-28 | 2008-02-26 | 17.297 | 962,717 | -804 | 0.10% | 16,652,192 |
| 2008-02-27 | 2008-02-25 | 16.575 | 963,521 | +53,841 | 0.10% | 15,970,679 |
| 2008-02-26 | 2008-02-22 | 17.571 | 909,680 | +22,501 | 0.09% | 15,983,847 |
| 2008-02-20 | 2008-02-18 | 18.641 | 887,179 | +3,215 | 0.09% | 16,537,926 |
| 2008-02-19 | 2008-02-15 | 18.641 | 883,964 | -804 | 0.09% | 16,477,995 |
| 2008-02-18 | 2008-02-14 | 18.566 | 884,768 | +10,447 | 0.09% | 16,426,922 |
| 2008-02-15 | 2008-02-13 | 18.492 | 874,321 | -1,607 | 0.09% | 16,167,680 |
| 2008-02-14 | 2008-02-12 | 18.268 | 875,928 | +2,411 | 0.09% | 16,001,196 |
| 2008-02-12 | 2008-02-06 | 18.566 | 873,517 | +1,607 | 0.09% | 16,218,032 |
| 2008-02-11 | 2008-02-04 | 18.641 | 871,910 | +4,018 | 0.09% | 16,253,296 |
| 2008-02-05 | 2008-02-01 | 17.297 | 867,892 | +2,411 | 0.09% | 15,011,997 |
| 2008-02-04 | 2008-01-31 | 17.422 | 865,481 | -3,215 | 0.09% | 15,077,993 |
| 2008-02-01 | 2008-01-30 | 16.252 | 868,696 | +3,215 | 0.09% | 14,117,863 |
| 2008-01-31 | 2008-01-29 | 17.471 | 865,481 | -804 | 0.09% | 15,121,073 |
| 2008-01-30 | 2008-01-28 | 16.849 | 866,285 | +4,822 | 0.09% | 14,596,120 |
| 2008-01-29 | 2008-01-25 | 17.123 | 861,463 | +803 | 0.09% | 14,750,714 |
| 2008-01-28 | 2008-01-24 | 16.028 | 860,660 | +804 | 0.09% | 13,794,484 |
| 2008-01-25 | 2008-01-23 | 15.779 | 859,856 | +33,751 | 0.09% | 13,567,598 |
| 2008-01-24 | 2008-01-22 | 14.808 | 826,105 | +3,215 | 0.08% | 12,233,203 |
| 2008-01-23 | 2008-01-21 | 16.849 | 822,890 | +26,519 | 0.08% | 13,864,954 |
| 2008-01-22 | 2008-01-18 | 18.218 | 796,371 | +3,214 | 0.08% | 14,508,232 |
| 2008-01-21 | 2008-01-17 | 18.741 | 793,157 | +13,661 | 0.08% | 14,864,219 |
| 2008-01-18 | 2008-01-16 | 19.537 | 779,496 | -16,072 | 0.08% | 15,229,005 |
| 2008-01-17 | 2008-01-15 | 21.105 | 795,568 | +3,215 | 0.08% | 16,790,403 |
| 2008-01-15 | 2008-01-11 | 22.250 | 792,353 | -14,465 | 0.08% | 17,629,670 |
| 2008-01-14 | 2008-01-10 | 21.802 | 806,818 | +22,501 | 0.08% | 17,590,074 |
| 2008-01-09 | 2008-01-07 | 23.643 | 784,317 | -3,215 | 0.08% | 18,543,991 |
| 2008-01-08 | 2008-01-04 | 24.390 | 787,532 | -803 | 0.08% | 19,208,005 |
| 2008-01-02 | 2007-12-27 | 24.539 | 788,335 | +4,018 | 0.08% | 19,345,310 |
| 2007-12-28 | 2007-12-24 | 24.141 | 784,317 | +1,607 | 0.08% | 18,934,391 |
| 2007-12-27 | 2007-12-20 | 22.524 | 782,710 | -1,607 | 0.08% | 17,629,396 |
| 2007-12-21 | 2007-12-19 | 22.648 | 784,317 | +803 | 0.08% | 17,763,191 |
| 2007-12-20 | 2007-12-18 | 21.652 | 783,514 | +11,251 | 0.08% | 16,965,005 |
| 2007-12-18 | 2007-12-14 | 23.395 | 772,263 | +11,250 | 0.08% | 18,066,792 |
| 2007-12-17 | 2007-12-13 | 23.892 | 761,013 | +8,840 | 0.08% | 18,182,403 |
| 2007-12-14 | 2007-12-12 | 24.614 | 752,173 | +1,607 | 0.08% | 18,514,074 |
| 2007-12-13 | 2007-12-11 | 24.888 | 750,566 | +2,411 | 0.08% | 18,679,999 |
| 2007-12-12 | 2007-12-10 | 24.763 | 748,155 | +17,679 | 0.07% | 18,526,895 |
| 2007-12-11 | 2007-12-07 | 26.381 | 730,476 | -35,358 | 0.07% | 19,270,802 |
| 2007-12-10 | 2007-12-06 | 29.368 | 765,834 | +9,643 | 0.08% | 22,490,785 |
| 2007-12-07 | 2007-12-05 | 26.754 | 756,191 | +1,607 | 0.08% | 20,231,493 |
| 2007-12-05 | 2007-12-03 | 26.257 | 754,584 | -8,036 | 0.08% | 19,812,899 |
| 2007-12-04 | 2007-11-30 | 24.763 | 762,620 | -74,735 | 0.08% | 18,885,098 |
| 2007-12-03 | 2007-11-29 | 24.266 | 837,355 | +803 | 0.08% | 20,318,994 |
| 2007-11-30 | 2007-11-28 | 23.395 | 836,552 | +4,822 | 0.08% | 19,570,808 |
| 2007-11-28 | 2007-11-26 | 22.275 | 831,730 | +26,519 | 0.08% | 18,526,500 |
| 2007-11-27 | 2007-11-23 | 20.284 | 805,211 | +8,036 | 0.08% | 16,332,598 |
| 2007-11-26 | 2007-11-22 | 20.732 | 797,175 | -16,072 | 0.08% | 16,526,719 |
| 2007-11-23 | 2007-11-21 | 21.628 | 813,247 | +2,411 | 0.08% | 17,588,557 |
| 2007-11-22 | 2007-11-20 | 21.677 | 810,836 | +13,661 | 0.08% | 17,576,773 |
| 2007-11-21 | 2007-11-19 | 21.528 | 797,175 | -4,018 | 0.08% | 17,161,599 |
| 2007-11-20 | 2007-11-16 | 22.150 | 801,193 | +8,840 | 0.08% | 17,746,598 |
| 2007-11-19 | 2007-11-15 | 22.399 | 792,353 | +7,232 | 0.08% | 17,747,990 |
| 2007-11-16 | 2007-11-14 | 22.474 | 785,121 | +41,787 | 0.08% | 17,644,620 |
| 2007-11-15 | 2007-11-13 | 21.180 | 743,334 | +24,912 | 0.07% | 15,743,509 |
| 2007-11-14 | 2007-11-12 | 22.026 | 718,422 | +21,697 | 0.07% | 15,823,803 |
| 2007-11-13 | 2007-11-09 | 24.664 | 696,725 | -3,214 | 0.07% | 17,183,951 |
| 2007-11-12 | 2007-11-08 | 26.132 | 699,939 | -33,751 | 0.07% | 18,291,000 |
| 2007-11-09 | 2007-11-07 | 25.635 | 733,690 | +803 | 0.07% | 18,807,791 |
| 2007-11-08 | 2007-11-06 | 24.266 | 732,887 | +4,018 | 0.07% | 17,784,006 |
| 2007-11-07 | 2007-11-05 | 23.370 | 728,869 | -6,429 | 0.07% | 17,033,467 |
| 2007-11-06 | 2007-11-02 | 23.668 | 735,298 | +5,626 | 0.07% | 17,403,311 |
| 2007-11-05 | 2007-11-01 | 24.950 | 729,672 | -25,716 | 0.07% | 18,205,392 |
| 2007-11-02 | 2007-10-31 | 23.370 | 755,388 | -12,857 | 0.08% | 17,653,208 |
| 2007-11-01 | 2007-10-30 | 22.922 | 768,245 | +4,018 | 0.08% | 17,609,513 |
| 2007-10-31 | 2007-10-29 | 23.643 | 764,227 | +803 | 0.08% | 18,068,993 |
| 2007-10-30 | 2007-10-26 | 23.220 | 763,424 | +3,215 | 0.08% | 17,727,007 |
| 2007-10-29 | 2007-10-25 | 22.947 | 760,209 | +16,072 | 0.08% | 17,444,234 |
| 2007-10-26 | 2007-10-24 | 23.146 | 744,137 | +2,411 | 0.07% | 17,223,595 |
| 2007-10-25 | 2007-10-23 | 23.419 | 741,726 | +17,679 | 0.07% | 17,370,851 |
| 2007-10-24 | 2007-10-22 | 23.519 | 724,047 | +9,643 | 0.07% | 17,028,898 |
| 2007-10-23 | 2007-10-18 | 26.132 | 714,404 | -4,018 | 0.07% | 18,669,004 |
| 2007-10-18 | 2007-10-16 | 23.270 | 718,422 | +87,593 | 0.07% | 16,717,803 |
| 2007-10-17 | 2007-10-15 | 23.494 | 630,829 | -4,018 | 0.06% | 14,820,799 |
| 2007-10-16 | 2007-10-12 | 21.130 | 634,847 | -2,411 | 0.06% | 13,414,199 |
| 2007-10-15 | 2007-10-11 | 21.130 | 637,258 | +18,483 | 0.06% | 13,465,143 |
| 2007-10-12 | 2007-10-10 | 20.881 | 618,775 | +3,214 | 0.06% | 12,920,600 |
| 2007-10-11 | 2007-10-09 | 20.607 | 615,561 | +16,876 | 0.06% | 12,684,969 |
| 2007-10-09 | 2007-10-05 | 21.130 | 598,685 | -19,286 | 0.06% | 12,650,102 |
| 2007-10-08 | 2007-10-04 | 20.134 | 617,971 | -11,251 | 0.06% | 12,442,412 |
| 2007-10-05 | 2007-10-03 | 18.915 | 629,222 | +4,018 | 0.06% | 11,901,603 |
| 2007-10-04 | 2007-10-02 | 18.840 | 625,204 | +5,625 | 0.06% | 11,778,923 |
| 2007-10-03 | 2007-09-28 | 17.496 | 619,579 | -14,464 | 0.06% | 10,840,267 |
| 2007-10-02 | 2007-09-27 | 17.845 | 634,043 | -8,037 | 0.06% | 11,314,252 |
| 2007-09-28 | 2007-09-25 | 16.476 | 642,080 | +804 | 0.06% | 10,578,768 |
| 2007-09-25 | 2007-09-21 | 16.725 | 641,276 | -2,411 | 0.06% | 10,725,122 |
| 2007-09-24 | 2007-09-20 | 17.123 | 643,687 | +804 | 0.06% | 11,021,765 |
| 2007-09-21 | 2007-09-19 | 17.670 | 642,883 | -6,429 | 0.06% | 11,359,998 |
| 2007-09-20 | 2007-09-18 | 17.496 | 649,312 | -4,822 | 0.06% | 11,360,481 |
| 2007-09-17 | 2007-09-13 | 16.451 | 654,134 | -1,607 | 0.07% | 10,761,087 |
| 2007-09-14 | 2007-09-12 | 16.102 | 655,741 | +804 | 0.07% | 10,559,044 |
| 2007-09-13 | 2007-09-11 | 15.182 | 654,937 | -1,607 | 0.07% | 9,942,998 |
| 2007-09-12 | 2007-09-10 | 14.833 | 656,544 | -804 | 0.07% | 9,738,634 |
| 2007-09-10 | 2007-09-06 | 15.231 | 657,348 | -8,036 | 0.07% | 10,012,320 |
| 2007-09-05 | 2007-09-03 | 15.406 | 665,384 | -1,607 | 0.07% | 10,250,640 |
| 2007-09-03 | 2007-08-30 | 15.804 | 666,991 | -12,858 | 0.07% | 10,540,996 |
| 2007-08-31 | 2007-08-29 | 15.903 | 679,849 | -3,214 | 0.07% | 10,811,882 |
| 2007-08-30 | 2007-08-28 | 16.227 | 683,063 | -12,858 | 0.07% | 11,083,995 |
| 2007-08-29 | 2007-08-27 | 16.849 | 695,921 | -1,607 | 0.07% | 11,725,641 |
| 2007-08-28 | 2007-08-24 | 15.406 | 697,528 | +803 | 0.07% | 10,745,837 |
| 2007-08-27 | 2007-08-23 | 15.679 | 696,725 | +5,626 | 0.07% | 10,924,207 |
| 2007-08-24 | 2007-08-22 | 14.286 | 691,099 | -4,018 | 0.07% | 9,872,795 |
| 2007-08-23 | 2007-08-21 | 13.813 | 695,117 | +803 | 0.07% | 9,601,495 |
| 2007-08-22 | 2007-08-20 | 14.261 | 694,314 | +8,840 | 0.07% | 9,901,444 |
| 2007-08-21 | 2007-08-17 | 12.643 | 685,474 | +803 | 0.07% | 8,666,479 |
| 2007-08-20 | 2007-08-16 | 13.937 | 684,671 | +3,215 | 0.07% | 9,542,407 |
| 2007-08-17 | 2007-08-15 | 15.928 | 681,456 | +6,429 | 0.07% | 10,854,399 |
| 2007-08-14 | 2007-08-10 | 16.550 | 675,027 | +1,607 | 0.07% | 11,171,996 |
| 2007-08-13 | 2007-08-09 | 17.471 | 673,420 | +14,465 | 0.07% | 11,765,519 |
| 2007-08-10 | 2007-08-08 | 17.870 | 658,955 | +803 | 0.07% | 11,775,197 |
| 2007-08-09 | 2007-08-07 | 16.351 | 658,152 | -4,821 | 0.07% | 10,761,667 |
| 2007-08-08 | 2007-08-06 | 16.924 | 662,973 | +1,607 | 0.07% | 11,219,997 |
| 2007-08-07 | 2007-08-03 | 17.222 | 661,366 | +4,822 | 0.07% | 11,390,320 |
| 2007-08-06 | 2007-08-02 | 16.725 | 656,544 | -2,411 | 0.07% | 10,980,474 |
| 2007-08-03 | 2007-08-01 | 17.646 | 658,955 | -2,411 | 0.07% | 11,627,597 |
| 2007-08-02 | 2007-07-31 | 18.517 | 661,366 | +3,214 | 0.07% | 12,246,240 |
| 2007-08-01 | 2007-07-30 | 17.670 | 658,152 | +804 | 0.07% | 11,629,807 |
| 2007-07-31 | 2007-07-27 | 17.845 | 657,348 | +17,679 | 0.07% | 11,730,120 |
| 2007-07-30 | 2007-07-26 | 18.392 | 639,669 | +12,054 | 0.06% | 11,764,886 |
| 2007-07-27 | 2007-07-25 | 18.616 | 627,615 | +6,429 | 0.06% | 11,683,767 |
| 2007-07-26 | 2007-07-24 | 19.288 | 621,186 | +14,465 | 0.06% | 11,981,504 |
| 2007-07-25 | 2007-07-23 | 19.637 | 606,721 | +4,822 | 0.06% | 11,913,901 |
| 2007-07-24 | 2007-07-20 | 19.562 | 601,899 | +5,625 | 0.06% | 11,774,274 |
| 2007-07-23 | 2007-07-19 | 19.562 | 596,274 | +8,840 | 0.06% | 11,664,238 |
| 2007-07-20 | 2007-07-18 | 19.064 | 587,434 | -16,876 | 0.06% | 11,198,912 |
| 2007-07-17 | 2007-07-13 | 17.297 | 604,310 | +6,429 | 0.06% | 10,452,798 |
| 2007-07-16 | 2007-07-12 | 16.650 | 597,881 | +6,429 | 0.06% | 9,954,715 |
| 2007-07-13 | 2007-07-11 | 17.023 | 591,452 | +39,376 | 0.06% | 10,068,472 |
| 2007-07-12 | 2007-07-10 | 17.471 | 552,076 | +24,912 | 0.06% | 9,645,482 |
| 2007-07-11 | 2007-07-09 | 18.019 | 527,164 | +40,984 | 0.05% | 9,498,877 |
| 2007-07-10 | 2007-07-06 | 17.969 | 486,180 | +16,072 | 0.05% | 8,736,194 |
| 2007-07-09 | 2007-07-05 | 18.517 | 470,108 | +30,537 | 0.05% | 8,704,795 |
| 2007-07-06 | 2007-07-04 | 17.422 | 439,571 | 0.05% | 7,657,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy