History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 -1,856
2017-05-26 2017-05-24 8.675 1,856 +1,856 0.00% 16,101
2017-01-20 2017-01-18 10.330 0 -1,803
2017-01-19 2017-01-17 10.363 1,803 +1,803 0.00% 18,684
2016-08-29 2016-08-25 7.878 0 -1,803
2016-08-04 2016-08-01 6.879 1,803 -4,506 0.00% 12,403
2016-07-29 2016-07-27 6.657 6,309 +4,506 0.00% 41,999
2016-07-05 2016-06-30 6.890 1,803 -2,703 0.00% 12,423
2016-06-21 2016-06-17 6.707 4,506 +182 0.00% 30,223
2016-05-31 2016-05-27 6.719 4,324 -864 0.00% 29,052
2016-05-30 2016-05-26 6.753 5,188 -865 0.00% 35,037
2016-05-24 2016-05-20 6.892 6,053 -52,749 0.00% 41,719
2016-05-09 2016-05-05 6.592 58,802 -1,730 0.00% 387,598
2014-12-23 2014-12-19 5.458 60,532 -6,053 0.00% 330,401
2014-12-02 2014-11-28 6.094 66,585 +6,053 0.00% 405,791
2014-10-31 2014-10-29 7.135 60,532 -2,594 0.00% 431,902
2014-10-30 2014-10-28 6.765 63,126 +2,594 0.00% 427,050
2014-10-24 2014-10-22 6.950 60,532 -2,594 0.00% 420,702
2014-10-15 2014-10-13 6.927 63,126 +2,594 0.00% 437,270
2014-02-18 2014-02-14 6.175 60,532 -3,459 0.00% 373,802
2014-02-14 2014-02-12 5.736 63,991 -5,188 0.00% 367,042
2014-02-13 2014-02-11 5.539 69,179 +5,188 0.00% 383,199
2013-12-05 2013-12-03 4.626 63,991 -43,237 0.01% 296,001
2013-11-20 2013-11-18 4.556 107,228 +43,237 0.01% 488,562
2013-10-10 2013-10-08 4.209 63,991 -43,237 0.01% 269,361
2013-09-12 2013-09-10 4.036 107,228 +43,237 0.01% 432,761
2013-09-11 2013-09-09 4.186 63,991 -43,237 0.01% 267,881
2013-08-06 2013-08-02 4.094 107,228 +43,237 0.01% 438,961
2013-07-16 2013-07-12 3.978 63,991 -25,942 0.01% 254,561
2013-07-09 2013-07-05 3.862 89,933 -3,459 0.01% 347,361
2013-07-05 2013-07-03 3.862 93,392 +25,942 0.01% 360,721
2013-07-02 2013-06-27 4.152 67,450 -25,942 0.01% 280,021
2013-06-27 2013-06-25 3.839 93,392 +25,942 0.01% 358,561
2013-06-10 2013-06-06 4.487 67,450 -40,642 0.01% 302,642
2013-06-05 2013-06-03 4.545 108,092 +40,642 0.01% 491,248
2013-05-31 2013-05-29 4.834 67,450 -51,884 0.01% 326,042
2013-05-29 2013-05-27 5.111 119,334 -164,300 0.01% 609,960
2013-05-28 2013-05-24 4.845 283,634 +216,184 0.02% 1,374,318
2013-05-27 2013-05-23 4.730 67,450 -129,711 0.01% 319,022
2013-05-24 2013-05-22 4.892 197,161 +129,711 0.02% 964,442
2013-05-23 2013-05-21 5.077 67,450 -43,237 0.01% 342,422
2013-05-22 2013-05-20 4.892 110,687 +43,237 0.01% 541,442
2013-05-20 2013-05-15 4.938 67,450 -8,647 0.01% 333,062
2013-05-16 2013-05-14 4.695 76,097 -25,942 0.01% 357,280
2013-05-15 2013-05-13 4.764 102,039 +8,647 0.01% 486,159
2013-05-14 2013-05-10 4.660 93,392 -8,647 0.01% 435,241
2013-05-13 2013-05-09 4.660 102,039 -51,885 0.01% 475,539
2013-04-26 2013-04-24 4.371 153,924 +43,237 0.01% 672,842
2013-04-16 2013-04-12 4.140 110,687 -77,826 0.01% 458,242
2013-04-15 2013-04-11 4.128 188,513 +77,826 0.02% 778,260
2013-03-13 2013-03-11 4.325 110,687 +43,237 0.01% 478,722
2013-02-25 2013-02-21 4.683 67,450 -17,294 0.01% 315,902
2013-02-22 2013-02-20 4.498 84,744 -20,754 0.01% 381,218
2013-02-08 2013-02-06 3.851 105,498 -86,474 0.01% 406,259
2013-02-07 2013-02-05 3.712 191,972 +82,150 0.02% 712,620
2013-02-04 2013-01-31 3.585 109,822 -134,899 0.01% 393,701
2013-02-01 2013-01-30 3.747 244,721 +91,662 0.02% 916,919
2013-01-31 2013-01-29 3.666 153,059 +43,237 0.01% 561,091
2013-01-04 2013-01-02 3.631 109,822 -8,647 0.01% 398,781
2012-12-20 2012-12-18 3.504 118,469 -25,942 0.01% 415,109
2012-12-19 2012-12-17 3.527 144,411 +25,942 0.01% 509,349
2012-12-18 2012-12-14 3.273 118,469 -8,648 0.01% 387,709
2012-11-30 2012-11-28 2.926 127,117 +8,648 0.01% 371,911
2012-11-01 2012-10-30 2.937 118,469 -25,942 0.01% 347,979
2012-10-30 2012-10-26 3.030 144,411 +8,647 0.01% 437,539
2012-10-29 2012-10-25 3.203 135,764 -8,647 0.01% 434,890
2012-10-24 2012-10-19 3.215 144,411 +8,647 0.01% 464,259
2012-10-22 2012-10-18 3.215 135,764 +17,295 0.01% 436,460
2012-10-18 2012-10-16 2.937 118,469 +8,647 0.01% 347,979
2012-08-27 2012-08-23 3.018 109,822 -1,729 0.01% 331,470
2012-08-15 2012-08-13 3.099 111,551 -69,179 0.01% 345,719
2012-08-14 2012-08-10 3.018 180,730 -17,295 0.02% 545,489
2012-08-13 2012-08-09 2.914 198,025 -22,483 0.02% 577,079
2012-08-10 2012-08-08 2.856 220,508 -20,754 0.02% 629,849
2012-08-09 2012-08-07 2.879 241,262 +43,237 0.02% 694,709
2012-08-08 2012-08-06 2.729 198,025 -17,295 0.02% 540,439
2012-08-07 2012-08-03 2.544 215,320 -17,295 0.02% 547,800
2012-08-01 2012-07-30 2.440 232,615 +17,295 0.02% 567,590
2012-07-30 2012-07-26 2.521 215,320 +17,295 0.02% 542,820
2012-07-24 2012-07-20 2.787 198,025 -51,885 0.02% 551,889
2012-07-23 2012-07-19 2.741 249,910 +24,213 0.02% 684,931
2012-07-20 2012-07-18 2.718 225,697 +19,889 0.02% 613,350
2012-07-16 2012-07-12 2.741 205,808 +7,783 0.02% 564,060
2012-07-12 2012-07-10 2.799 198,025 -865 0.02% 554,179
2012-07-09 2012-07-05 2.949 198,890 -4,324 0.02% 586,500
2012-07-06 2012-07-04 2.972 203,214 -86,474 0.02% 603,951
2012-07-05 2012-07-03 2.787 289,688 +86,474 0.02% 807,351
2012-06-29 2012-06-27 2.949 203,214 +1,730 0.02% 599,251
2012-06-28 2012-06-26 3.030 201,484 +15,565 0.02% 610,459
2012-06-27 2012-06-25 3.134 185,919 +34,590 0.02% 582,650
2012-06-22 2012-06-20 3.273 151,329 -34,590 0.01% 495,249
2012-06-21 2012-06-19 3.261 185,919 +17,295 0.02% 606,300
2012-06-15 2012-06-13 3.273 168,624 +51,884 0.01% 551,850
2012-06-13 2012-06-11 3.296 116,740 -34,589 0.01% 384,751
2012-06-12 2012-06-08 3.169 151,329 +34,589 0.01% 479,499
2012-04-25 2012-04-23 4.394 116,740 -8,647 0.01% 513,001
2012-04-17 2012-04-13 4.337 125,387 -8,648 0.01% 543,749
2012-04-16 2012-04-12 4.360 134,035 -17,294 0.01% 584,352
2012-04-12 2012-04-10 4.360 151,329 +8,647 0.01% 659,749
2012-04-11 2012-04-05 4.545 142,682 -8,647 0.01% 648,450
2012-04-10 2012-04-03 4.637 151,329 -8,648 0.01% 701,748
2012-04-05 2012-04-02 4.533 159,977 +8,648 0.01% 725,201
2012-04-03 2012-03-30 4.799 151,329 +8,647 0.01% 726,248
2012-03-20 2012-03-16 5.181 142,682 +17,295 0.01% 739,200
2012-03-08 2012-03-06 5.250 125,387 -4,324 0.01% 658,299
2012-03-06 2012-03-02 5.851 129,711 -55,343 0.01% 759,001
2012-03-05 2012-03-01 5.747 185,054 +37,184 0.02% 1,063,579
2012-03-02 2012-02-29 5.944 147,870 +38,913 0.01% 878,938
2012-02-28 2012-02-24 5.759 108,957 +4,324 0.01% 627,479
2012-02-15 2012-02-13 6.245 104,633 -4,324 0.01% 653,397
2012-02-13 2012-02-09 6.326 108,957 -4,324 0.01% 689,219
2012-02-10 2012-02-08 5.840 113,281 +25,942 0.01% 661,551
2012-02-06 2012-02-02 5.285 87,339 -4,323 0.01% 461,572
2012-02-01 2012-01-30 4.788 91,662 -11,242 0.01% 438,838
2012-01-19 2012-01-17 4.626 102,904 -2,594 0.01% 476,000
2011-12-12 2011-12-08 4.244 105,498 +2,594 0.01% 447,739
2011-11-21 2011-11-17 4.718 102,904 +4,324 0.01% 485,520
2011-11-18 2011-11-16 5.019 98,580 +4,323 0.01% 494,759
2011-11-01 2011-10-28 5.909 94,257 -12,971 0.01% 556,993
2011-10-31 2011-10-27 5.169 107,228 +8,648 0.01% 554,282
2011-10-19 2011-10-17 4.926 98,580 +4,323 0.01% 485,639
2011-10-18 2011-10-14 4.926 94,257 -4,323 0.01% 464,342
2011-10-17 2011-10-13 5.077 98,580 +4,323 0.01% 500,459
2011-10-12 2011-10-10 4.232 94,257 -4,323 0.01% 398,942
2011-10-03 2011-09-28 4.394 98,580 +4,323 0.01% 433,199
2011-09-26 2011-09-22 4.649 94,257 -17,294 0.01% 438,182
2011-09-23 2011-09-21 5.065 111,551 +17,294 0.01% 565,018
2011-09-22 2011-09-20 5.239 94,257 -1,729 0.01% 493,772
2011-09-19 2011-09-15 5.042 95,986 -1,730 0.01% 483,960
2011-09-07 2011-09-05 5.701 97,716 -1,729 0.01% 557,093
2011-08-31 2011-08-29 4.984 99,445 -25,942 0.01% 495,650
2011-08-26 2011-08-24 5.007 125,387 +25,942 0.01% 627,849
2011-08-08 2011-08-04 6.719 99,445 -1,729 0.01% 668,150
2011-08-05 2011-08-03 6.545 101,174 -3,459 0.01% 662,217
2011-07-19 2011-07-15 8.396 104,633 +25,942 0.01% 878,456
2011-06-29 2011-06-27 9.783 78,691 -32,860 0.01% 769,858
2011-06-28 2011-06-24 9.679 111,551 +32,860 0.01% 1,079,727
2011-06-13 2011-06-09 9.922 78,691 +1,729 0.01% 780,777
2011-06-02 2011-05-31 11.588 76,962 +2,540 0.01% 891,843
2011-05-25 2011-05-23 12.078 74,422 +836 0.01% 898,900
2011-05-20 2011-05-18 12.676 73,586 -1,672 0.01% 932,802
2011-05-18 2011-05-16 12.342 75,258 +1,672 0.01% 928,797
2011-05-17 2011-05-13 12.676 73,586 +836 0.01% 932,802
2011-05-13 2011-05-11 12.796 72,750 -2,508 0.01% 930,905
2011-05-06 2011-05-04 12.198 75,258 -6,690 0.01% 917,997
2011-05-05 2011-05-03 12.246 81,948 -2,508 0.01% 1,003,522
2011-04-29 2011-04-27 12.700 84,456 +5,017 0.01% 1,072,614
2011-04-28 2011-04-26 12.652 79,439 +2,508 0.01% 1,005,097
2011-04-27 2011-04-21 13.155 76,931 -1,672 0.01% 1,012,005
2011-04-26 2011-04-20 13.155 78,603 +10,871 0.01% 1,033,999
2011-04-21 2011-04-19 13.561 67,732 +1,672 0.01% 918,534
2011-04-19 2011-04-15 13.896 66,060 -8,362 0.01% 917,980
2011-04-15 2011-04-13 13.968 74,422 -3,345 0.01% 1,039,519
2011-04-14 2011-04-12 13.705 77,767 +5,854 0.01% 1,065,782
2011-04-13 2011-04-11 13.657 71,913 +2,508 0.01% 982,114
2011-04-12 2011-04-08 13.777 69,405 -3,345 0.01% 956,162
2011-04-11 2011-04-07 13.729 72,750 +6,690 0.01% 998,765
2011-04-04 2011-03-31 14.901 66,060 +6,690 0.01% 984,340
2011-03-31 2011-03-29 15.570 59,370 -12,543 0.01% 924,414
2011-03-18 2011-03-16 14.159 71,913 -2,509 0.01% 1,018,234
2011-03-14 2011-03-10 13.466 74,422 +6,690 0.01% 1,002,139
2011-03-04 2011-03-02 13.035 67,732 -1,673 0.01% 882,895
2011-02-28 2011-02-24 12.676 69,405 +1,673 0.01% 879,802
2011-02-11 2011-02-09 13.848 67,732 -1,673 0.01% 937,974
2011-02-10 2011-02-08 13.848 69,405 +1,673 0.01% 961,142
2011-02-08 2011-02-02 14.638 67,732 -1,673 0.01% 991,434
2011-01-28 2011-01-26 14.470 69,405 -8,362 0.01% 1,004,303
2011-01-26 2011-01-24 14.375 77,767 +1,673 0.01% 1,117,862
2011-01-25 2011-01-21 14.542 76,094 +8,362 0.01% 1,106,554
2011-01-20 2011-01-18 14.853 67,732 +8,362 0.01% 1,006,014
2011-01-10 2011-01-06 14.925 59,370 -1,673 0.01% 886,074
2011-01-05 2011-01-03 14.685 61,043 -1,672 0.01% 896,443
2010-12-28 2010-12-22 14.135 62,715 +1,672 0.01% 886,497
2010-12-23 2010-12-21 14.446 61,043 +1,673 0.01% 881,843
2010-12-22 2010-12-20 14.398 59,370 -3,345 0.01% 854,834
2010-12-10 2010-12-08 16.479 62,715 +7,526 0.01% 1,033,497
2010-12-09 2010-12-07 17.005 55,189 +1,672 0.00% 938,514
2010-12-08 2010-12-06 17.005 53,517 -8,362 0.00% 910,080
2010-12-07 2010-12-03 16.814 61,879 +8,362 0.01% 1,040,440
2010-11-19 2010-11-17 17.771 53,517 -1,672 0.00% 951,041
2010-11-17 2010-11-15 18.321 55,189 +4,181 0.00% 1,011,113
2010-11-15 2010-11-11 18.871 51,008 +836 0.00% 962,573
2010-11-10 2010-11-08 19.708 50,172 +3,345 0.00% 988,797
2010-11-03 2010-11-01 19.445 46,827 +836 0.00% 910,553
2010-10-29 2010-10-27 18.991 45,991 -1,673 0.00% 873,397
2010-10-28 2010-10-26 19.636 47,664 +1,673 0.00% 935,949
2010-10-27 2010-10-25 19.780 45,991 -1,673 0.00% 909,697
2010-10-26 2010-10-22 19.684 47,664 +2,509 0.00% 938,229
2010-10-25 2010-10-21 19.947 45,155 +6,690 0.00% 900,721
2010-10-21 2010-10-19 20.474 38,465 +1,672 0.00% 787,513
2010-10-20 2010-10-18 20.234 36,793 +1,672 0.00% 744,482
2010-10-19 2010-10-15 20.689 35,121 -4,181 0.00% 726,610
2010-10-08 2010-10-06 21.048 39,302 -6,689 0.00% 827,210
2010-10-04 2010-09-29 20.282 45,991 +1,672 0.00% 932,797
2010-09-29 2010-09-27 21.000 44,319 +8,362 0.00% 930,685
2010-09-28 2010-09-24 20.856 35,957 -2,508 0.00% 749,926
2010-09-20 2010-09-16 20.521 38,465 -6,690 0.00% 789,353
2010-09-17 2010-09-15 20.808 45,155 +10,034 0.00% 939,601
2010-09-16 2010-09-14 20.665 35,121 +5,854 0.00% 725,770
2010-09-08 2010-09-06 21.885 29,267 -5,854 0.00% 640,498
2010-08-16 2010-08-12 20.210 35,121 -2,508 0.00% 709,810
2010-08-13 2010-08-11 20.378 37,629 +2,508 0.00% 766,798
2010-08-11 2010-08-09 21.191 35,121 -8,362 0.00% 744,250
2010-08-09 2010-08-05 21.119 43,483 +16,725 0.00% 918,330
2010-08-03 2010-07-30 21.239 26,758 -8,363 0.00% 568,310
2010-07-30 2010-07-28 20.832 35,121 +8,363 0.00% 731,650
2010-07-29 2010-07-27 21.478 26,758 -9,199 0.00% 574,710
2010-07-27 2010-07-23 20.713 35,957 -5,017 0.00% 744,766
2010-07-14 2010-07-12 19.302 40,974 +3,345 0.00% 790,861
2010-07-13 2010-07-09 19.397 37,629 +1,672 0.00% 729,898
2010-07-05 2010-06-30 19.804 35,957 +2,509 0.00% 712,086
2010-07-02 2010-06-29 20.186 33,448 -1,673 0.00% 675,198
2010-06-30 2010-06-28 20.306 35,121 +1,673 0.00% 713,170
2010-06-25 2010-06-23 21.048 33,448 +5,017 0.00% 703,998
2010-06-24 2010-06-22 21.645 28,431 +5,017 0.00% 615,402
2010-06-23 2010-06-21 21.980 23,414 +11,707 0.00% 514,647
2010-06-22 2010-06-18 21.430 11,707 -8,362 0.00% 250,883
2010-06-10 2010-06-08 21.164 20,069 +360 0.00% 424,744
2010-06-02 2010-05-31 22.211 19,709 -8,212 0.00% 437,765
2010-06-01 2010-05-28 21.919 27,921 +1,643 0.00% 612,005
2010-05-31 2010-05-27 21.310 26,278 +6,569 0.00% 559,992
2010-05-27 2010-05-25 20.117 19,709 -8,212 0.00% 396,484
2010-05-24 2010-05-19 20.701 27,921 +12,318 0.00% 578,005
2010-05-18 2010-05-14 22.796 15,603 -6,569 0.00% 355,685
2010-05-17 2010-05-13 22.991 22,172 +2,463 0.00% 509,751
2010-05-14 2010-05-12 22.138 19,709 -8,212 0.00% 436,325
2010-05-10 2010-05-06 21.529 27,921 +12,318 0.00% 601,125
2010-05-05 2010-05-03 22.966 15,603 -4,106 0.00% 358,345
2010-04-30 2010-04-28 21.724 19,709 +4,106 0.00% 428,165
2010-04-29 2010-04-27 22.650 15,603 -8,212 0.00% 353,405
2010-04-28 2010-04-26 23.210 23,815 +4,106 0.00% 552,745
2010-04-22 2010-04-20 22.163 19,709 -8,212 0.00% 436,805
2010-04-21 2010-04-19 20.775 27,921 -2,463 0.00% 580,045
2010-04-20 2010-04-16 19.800 30,384 +2,463 0.00% 601,613
2010-04-15 2010-04-13 20.507 27,921 -3,285 0.00% 572,565
2010-04-12 2010-04-08 19.922 31,206 +3,285 0.00% 621,689
2010-03-29 2010-03-25 20.580 27,921 -2,463 0.00% 574,605
2010-03-24 2010-03-22 20.093 30,384 +2,463 0.00% 610,493
2010-03-15 2010-03-11 20.531 27,921 +8,212 0.00% 573,245
2010-02-18 2010-02-12 19.581 19,709 +8,212 0.00% 385,924
2009-12-08 2009-12-04 23.454 11,497 -1,642 0.00% 269,645
2009-12-04 2009-12-02 23.186 13,139 -4,106 0.00% 304,636
2009-12-01 2009-11-27 21.676 17,245 +5,748 0.00% 373,796
2009-11-25 2009-11-23 23.478 11,497 -4,106 0.00% 269,925
2009-11-20 2009-11-18 21.919 15,603 -8,212 0.00% 342,005
2009-11-19 2009-11-17 21.018 23,815 +8,212 0.00% 500,545
2009-11-18 2009-11-16 21.651 15,603 +4,106 0.00% 337,825
2009-11-09 2009-11-05 19.313 11,497 -8,212 0.00% 222,044
2009-11-03 2009-10-30 19.240 19,709 +8,212 0.00% 379,204
2009-10-07 2009-10-05 19.289 11,497 -1,642 0.00% 221,764
2009-10-06 2009-10-02 18.583 13,139 +1,642 0.00% 244,157
2009-09-30 2009-09-28 19.557 11,497 -8,212 0.00% 224,844
2009-09-25 2009-09-23 19.873 19,709 +8,212 0.00% 391,684
2009-09-23 2009-09-21 20.531 11,497 -8,212 0.00% 236,044
2009-09-17 2009-09-15 21.529 19,709 -2,463 0.00% 424,325
2009-09-14 2009-09-10 21.262 22,172 +8,212 0.00% 471,412
2009-09-10 2009-09-08 22.236 13,960 +2,463 0.00% 310,411
2009-09-08 2009-09-04 21.408 11,497 -8,212 0.00% 246,125
2009-09-02 2009-08-31 20.360 19,709 +8,212 0.00% 401,285
2009-09-01 2009-08-28 21.846 11,497 -6,569 0.00% 251,165
2009-08-31 2009-08-27 21.432 18,066 +6,569 0.00% 387,192
2009-08-06 2009-08-04 23.234 11,497 +4,106 0.00% 267,125
2009-07-31 2009-07-29 22.650 7,391 -4,106 0.00% 167,405
2009-07-30 2009-07-28 23.721 11,497 +4,106 0.00% 272,725
2009-07-29 2009-07-27 23.868 7,391 +4,106 0.00% 176,405
2009-07-22 2009-07-20 23.624 3,285 -16,424 0.00% 77,605
2009-07-20 2009-07-16 21.627 19,709 +8,212 0.00% 426,245
2009-06-11 2009-06-09 19.597 11,497 +181 0.00% 225,302
2009-06-10 2009-06-08 19.597 11,316 -8,083 0.00% 221,755
2009-06-05 2009-06-03 19.448 19,399 +8,083 0.00% 377,275
2009-06-04 2009-06-02 19.448 11,316 +8,083 0.00% 220,075
2009-05-22 2009-05-20 17.790 3,233 -8,083 0.00% 57,516
2009-05-21 2009-05-19 17.518 11,316 +8,083 0.00% 198,236
2009-05-20 2009-05-18 17.295 3,233 -8,083 0.00% 55,916
2009-05-14 2009-05-12 16.949 11,316 +8,083 0.00% 191,796
2009-05-12 2009-05-08 17.766 3,233 -8,083 0.00% 57,436
2009-05-07 2009-05-05 17.320 11,316 +8,083 0.00% 195,996
2009-05-04 2009-04-29 16.083 3,233 -8,083 0.00% 51,997
2009-04-30 2009-04-28 15.687 11,316 +8,083 0.00% 177,516
2009-04-23 2009-04-21 15.118 3,233 -8,083 0.00% 48,877
2009-04-22 2009-04-20 14.475 11,316 +8,083 0.00% 163,796
2009-03-31 2009-03-27 13.708 3,233 -809 0.00% 44,317
2009-03-02 2009-02-26 12.186 4,042 -1,616 0.00% 49,256
2009-02-25 2009-02-23 12.495 5,658 +1,616 0.00% 70,698
2009-02-23 2009-02-19 12.743 4,042 -808 0.00% 51,506
2009-02-18 2009-02-16 12.334 4,850 +808 0.00% 59,822
2009-02-13 2009-02-11 13.732 4,042 +809 0.00% 55,507
2009-02-12 2009-02-10 13.980 3,233 -809 0.00% 45,197
2009-02-11 2009-02-09 12.891 4,042 -808 0.00% 52,106
2009-02-10 2009-02-06 12.619 4,850 -8,083 0.00% 61,202
2009-02-03 2009-01-30 11.444 12,933 -5,658 0.00% 148,002
2009-01-23 2009-01-21 11.258 18,591 -4,041 0.00% 209,300
2009-01-21 2009-01-19 10.875 22,632 +4,041 0.00% 246,115
2009-01-20 2009-01-16 11.048 18,591 -7,275 0.00% 205,390
2009-01-19 2009-01-15 10.590 25,866 +4,042 0.00% 273,923
2009-01-15 2009-01-13 10.578 21,824 +8,891 0.00% 230,848
2009-01-13 2009-01-09 10.924 12,933 +8,083 0.00% 141,282
2009-01-12 2009-01-08 11.382 4,850 +808 0.00% 55,202
2009-01-09 2009-01-07 12.137 4,042 -808 0.00% 49,056
2008-12-22 2008-12-18 12.619 4,850 +808 0.00% 61,202
2008-12-11 2008-12-09 8.512 4,042 -8,083 0.00% 34,404
2008-12-10 2008-12-08 8.833 12,125 +8,083 0.00% 107,104
2008-11-18 2008-11-14 7.423 4,042 -808 0.00% 30,004
2008-11-12 2008-11-10 7.609 4,850 -14,549 0.00% 36,901
2008-11-10 2008-11-06 6.928 19,399 +6,466 0.00% 134,398
2008-11-07 2008-11-05 7.522 12,933 +8,083 0.00% 97,281
2008-09-16 2008-09-11 16.306 4,850 -808 0.00% 79,083
2008-07-23 2008-07-21 17.320 5,658 -1,617 0.00% 97,998
2008-07-22 2008-07-18 16.974 7,275 -2,425 0.00% 123,485
2008-07-21 2008-07-17 16.801 9,700 -1,616 0.00% 162,966
2008-07-17 2008-07-15 16.058 11,316 +1,616 0.00% 181,716
2008-07-10 2008-07-08 17.023 9,700 +1,617 0.00% 165,126
2008-07-09 2008-07-07 17.667 8,083 +1,617 0.00% 142,799
2008-06-12 2008-06-10 17.546 6,466 +37 0.00% 113,452
2008-06-10 2008-06-05 18.093 6,429 -803 0.00% 116,323
2008-05-19 2008-05-15 18.069 7,232 -1,608 0.00% 130,672
2008-05-15 2008-05-13 17.695 8,840 +1,608 0.00% 156,426
2008-05-14 2008-05-09 17.397 7,232 +803 0.00% 125,812
2008-04-29 2008-04-25 18.143 6,429 -8,839 0.00% 116,643
2008-04-24 2008-04-22 17.571 15,268 -804 0.00% 268,272
2008-04-23 2008-04-21 15.903 16,072 -804 0.00% 255,599
2008-04-10 2008-04-08 14.983 16,876 -13,661 0.00% 252,845
2008-03-10 2008-03-06 14.709 30,537 +804 0.00% 449,161
2008-03-06 2008-03-04 15.779 29,733 +1,607 0.00% 469,155
2008-02-29 2008-02-27 17.720 28,126 +8,036 0.00% 498,398
2008-02-28 2008-02-26 17.297 20,090 -804 0.00% 347,498
2008-02-14 2008-02-12 18.268 20,894 -803 0.00% 381,685
2008-02-13 2008-02-11 18.467 21,697 -16,072 0.00% 400,674
2008-02-05 2008-02-01 17.297 37,769 -804 0.00% 653,293
2008-01-28 2008-01-24 16.028 38,573 +1,607 0.00% 618,240
2008-01-17 2008-01-15 21.105 36,966 -6,429 0.00% 780,165
2008-01-11 2008-01-09 22.424 43,395 +6,429 0.00% 973,089
2007-12-12 2007-12-10 24.763 36,966 +1,607 0.00% 915,405
2007-12-11 2007-12-07 26.381 35,359 +11,251 0.00% 932,811
2007-12-10 2007-12-06 29.368 24,108 -804 0.00% 707,997
2007-12-07 2007-12-05 26.754 24,912 -1,607 0.00% 666,507
2007-12-04 2007-11-30 24.763 26,519 -804 0.00% 656,702
2007-11-08 2007-11-06 24.266 27,323 -1,607 0.00% 663,011
2007-11-07 2007-11-05 23.370 28,930 +1,607 0.00% 676,086
2007-11-06 2007-11-02 23.668 27,323 +1,608 0.00% 646,691
2007-11-05 2007-11-01 24.950 25,715 -1,608 0.00% 641,592
2007-11-02 2007-10-31 23.370 27,323 -3,214 0.00% 638,531
2007-10-26 2007-10-24 23.146 30,537 +4,822 0.00% 706,801
2007-10-23 2007-10-18 26.132 25,715 -20,090 0.00% 671,992
2007-10-18 2007-10-16 23.270 45,805 -8,036 0.00% 1,065,890
2007-10-17 2007-10-15 23.494 53,841 -8,036 0.01% 1,264,949
2007-10-16 2007-10-12 21.130 61,877 +8,036 0.01% 1,307,449
2007-10-10 2007-10-08 21.279 53,841 +803 0.01% 1,145,690
2007-10-09 2007-10-05 21.130 53,038 +3,215 0.01% 1,120,683
2007-10-04 2007-10-02 18.840 49,823 -3,215 0.00% 938,672
2007-10-02 2007-09-27 17.845 53,038 +1,607 0.01% 946,443
2007-09-21 2007-09-19 17.670 51,431 -2,410 0.01% 908,806
2007-09-20 2007-09-18 17.496 53,841 -4,822 0.01% 942,012
2007-09-19 2007-09-17 17.994 58,663 -8,036 0.01% 1,055,578
2007-09-17 2007-09-13 16.451 66,699 +3,214 0.01% 1,097,258
2007-09-14 2007-09-12 16.102 63,485 -3,214 0.01% 1,022,265
2007-09-13 2007-09-11 15.182 66,699 -8,036 0.01% 1,012,598
2007-09-10 2007-09-06 15.231 74,735 -5,625 0.01% 1,138,318
2007-09-07 2007-09-05 15.082 80,360 +16,875 0.01% 1,211,994
2007-09-06 2007-09-04 15.306 63,485 +2,411 0.01% 971,704
2007-08-31 2007-08-29 15.903 61,074 +1,607 0.01% 971,282
2007-08-24 2007-08-22 14.286 59,467 -1,607 0.01% 849,524
2007-08-22 2007-08-20 14.261 61,074 +1,607 0.01% 870,961
2007-08-20 2007-08-16 13.937 59,467 +1,608 0.01% 828,804
2007-08-16 2007-08-14 16.600 57,859 -8,037 0.01% 960,472
2007-08-14 2007-08-10 16.550 65,896 +804 0.01% 1,090,608
2007-08-13 2007-08-09 17.471 65,092 +16,072 0.01% 1,137,241
2007-08-08 2007-08-06 16.924 49,020 -803 0.00% 829,603
2007-08-06 2007-08-02 16.725 49,823 -804 0.00% 833,273
2007-08-03 2007-08-01 17.646 50,627 +804 0.01% 893,339
2007-08-02 2007-07-31 18.517 49,823 +803 0.00% 922,552
2007-08-01 2007-07-30 17.670 49,020 +1,607 0.00% 866,203
2007-07-24 2007-07-20 19.562 47,413 +1,608 0.00% 927,487
2007-07-20 2007-07-18 19.064 45,805 -804 0.00% 873,232
2007-07-19 2007-07-17 18.367 46,609 -8,036 0.00% 856,080
2007-07-16 2007-07-12 16.650 54,645 -804 0.01% 909,839
2007-07-13 2007-07-11 17.023 55,449 +804 0.01% 943,926
2007-07-11 2007-07-09 18.019 54,645 +804 0.01% 984,639
2007-07-09 2007-07-05 18.517 53,841 +35,358 0.01% 996,951
2007-07-06 2007-07-04 17.422 18,483 0.00% 322,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top