History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 930 +0 0.00% 1,628
2025-10-13 2025-10-09 1.760 930 +0 0.00% 1,637
2025-10-10 2025-10-08 1.870 930 +0 0.00% 1,739
2025-10-09 2025-10-06 1.880 930 +0 0.00% 1,748
2025-10-08 2025-10-03 1.870 930 +0 0.00% 1,739
2025-10-06 2025-10-02 1.890 930 +0 0.00% 1,758
2025-10-03 2025-09-30 1.720 930 +0 0.00% 1,600
2025-10-02 2025-09-29 1.800 930 +0 0.00% 1,674
2025-09-30 2025-09-26 1.740 930 +0 0.00% 1,618
2025-09-29 2025-09-25 1.650 930 +200 0.00% 1,534
2025-05-12 2025-05-08 0.840 730 +200 0.00% 613
2025-04-07 2025-04-02 0.870 530 -9 0.00% 461
2025-04-02 2025-03-31 0.880 539 +18 0.00% 474
2025-02-04 2025-01-28 0.850 521 -27 0.00% 443
2025-02-03 2025-01-24 0.860 548 -25 0.00% 471
2025-01-24 2025-01-22 0.820 573 +6 0.00% 470
2024-12-20 2024-12-18 0.830 567 +500 0.00% 471
2024-12-10 2024-12-06 0.820 67 -250 0.00% 55
2024-10-07 2024-10-03 1.160 317 +19 0.00% 368
2024-09-16 2024-09-12 1.030 298 -322 0.00% 307
2024-09-11 2024-09-09 1.020 620 +372 0.00% 632
2024-08-16 2024-08-14 1.080 248 -356 0.00% 268
2024-07-31 2024-07-29 1.060 604 +463 0.00% 640
2024-07-30 2024-07-26 1.080 141 -16 0.00% 152
2024-07-04 2024-07-02 1.060 157 -748 0.00% 166
2024-07-03 2024-06-28 1.110 905 +4 0.00% 1,005
2024-06-14 2024-06-12 1.060 901 -8 0.00% 955
2024-06-11 2024-06-06 1.120 909 +162 0.00% 1,018
2024-06-04 2024-05-31 1.100 747 +694 0.00% 822
2024-04-16 2024-04-12 0.780 53 -732 0.00% 41
2024-03-26 2024-03-22 0.790 785 +100 0.00% 620
2024-03-19 2024-03-15 0.800 685 +433 0.00% 548
2024-03-08 2024-03-06 1.030 252 -245 0.00% 260
2024-03-04 2024-02-29 1.450 497 +76 0.00% 721
2024-02-29 2024-02-27 1.560 421 +96 0.00% 657
2024-02-28 2024-02-26 1.560 325 +64 0.00% 507
2024-02-27 2024-02-23 1.490 261 -688 0.00% 389
2024-02-23 2024-02-21 1.450 949 +102 0.00% 1,376
2024-02-06 2024-02-02 1.370 847 +831 0.00% 1,160
2024-01-26 2024-01-24 1.440 16 -339 0.00% 23
2024-01-25 2024-01-23 1.420 355 +102 0.00% 504
2024-01-24 2024-01-22 1.430 253 -417 0.00% 362
2024-01-23 2024-01-19 1.400 670 -143 0.00% 938
2024-01-15 2024-01-11 1.400 813 -162 0.00% 1,138
2024-01-09 2024-01-05 1.520 975 +216 0.00% 1,482
2024-01-03 2023-12-29 1.630 759 +500 0.00% 1,237
2023-12-21 2023-12-19 1.540 259 -334 0.00% 399
2023-12-20 2023-12-18 1.570 593 -232 0.00% 931
2023-12-19 2023-12-15 1.600 825 +340 0.00% 1,320
2023-12-13 2023-12-11 1.600 485 -323 0.00% 776
2023-12-07 2023-12-05 1.620 808 -83 0.00% 1,309
2023-12-05 2023-12-01 1.700 891 +185 0.00% 1,515
2023-11-30 2023-11-28 1.770 706 -4 0.00% 1,250
2023-11-28 2023-11-24 1.830 710 +666 0.00% 1,299
2023-11-24 2023-11-22 1.830 44 -8 0.00% 81
2023-11-23 2023-11-21 1.910 52 +8 0.00% 99
2023-11-22 2023-11-20 1.910 44 -900 0.00% 84
2023-11-17 2023-11-15 1.970 944 +64 0.00% 1,860
2023-11-16 2023-11-14 1.900 880 -6 0.00% 1,672
2023-11-15 2023-11-13 1.870 886 +665 0.00% 1,657
2023-11-10 2023-11-08 1.940 221 -526 0.00% 429
2023-11-09 2023-11-07 1.990 747 +1 0.00% 1,487
2023-11-03 2023-11-01 1.900 746 -65 0.00% 1,417
2023-10-30 2023-10-26 1.780 811 +547 0.00% 1,444
2023-10-13 2023-10-11 1.990 264 -276 0.00% 525
2023-10-06 2023-10-04 1.750 540 -342 0.00% 945
2023-10-03 2023-09-28 2.160 882 +482 0.00% 1,905
2023-09-29 2023-09-27 2.100 400 -5 0.00% 840
2023-09-28 2023-09-26 2.150 405 -4 0.00% 871
2023-09-27 2023-09-25 2.210 409 -3 0.00% 904
2023-09-25 2023-09-21 2.160 412 -17 0.00% 890
2023-09-21 2023-09-19 2.310 429 +306 0.00% 991
2023-09-20 2023-09-18 2.230 123 -462 0.00% 274
2023-09-12 2023-09-07 2.420 585 -325 0.00% 1,416
2023-09-07 2023-09-05 2.440 910 +309 0.00% 2,220
2023-09-04 2023-08-30 2.590 601 +223 0.00% 1,557
2023-08-31 2023-08-29 2.570 378 -112 0.00% 971
2023-08-25 2023-08-23 2.210 490 +106 0.00% 1,083
2023-08-16 2023-08-14 2.430 384 +106 0.00% 933
2023-08-01 2023-07-28 2.650 278 -380 0.00% 737
2023-06-30 2023-06-28 2.390 658 +72 0.00% 1,573
2023-06-26 2023-06-21 2.570 586 +53 0.00% 1,506
2023-06-19 2023-06-15 2.670 533 -200 0.00% 1,423
2023-06-16 2023-06-14 2.630 733 +106 0.00% 1,928
2023-06-13 2023-06-09 2.670 627 +106 0.00% 1,674
2023-06-07 2023-06-05 2.600 521 +106 0.00% 1,355
2023-06-02 2023-05-31 2.620 415 -534 0.00% 1,087
2023-05-17 2023-05-15 2.930 949 +106 0.00% 2,781
2023-05-16 2023-05-12 2.850 843 +750 0.00% 2,403
2023-05-15 2023-05-11 3.040 93 +53 0.00% 283
2023-05-12 2023-05-10 2.900 40 -440 0.00% 116
2023-05-11 2023-05-09 2.830 480 +159 0.00% 1,358
2023-05-10 2023-05-08 2.830 321 +290 0.00% 908
2023-05-08 2023-05-04 2.760 31 -66 0.00% 86
2023-04-19 2023-04-17 2.880 97 -901 0.00% 279
2023-04-18 2023-04-14 2.780 998 +700 0.00% 2,774
2023-04-17 2023-04-13 2.800 298 +33 0.00% 834
2023-04-14 2023-04-12 2.760 265 -255 0.00% 731
2023-04-06 2023-04-03 2.920 520 -310 0.00% 1,518
2023-04-04 2023-03-31 2.930 830 +236 0.00% 2,432
2023-03-30 2023-03-28 2.900 594 +66 0.00% 1,723
2023-03-29 2023-03-27 2.940 528 -75 0.00% 1,552
2023-03-27 2023-03-23 3.070 603 +385 0.00% 1,851
2023-03-21 2023-03-17 3.140 218 -500 0.00% 685
2023-03-17 2023-03-15 3.200 718 -148 0.00% 2,298
2023-03-14 2023-03-10 3.100 866 +178 0.00% 2,685
2023-03-13 2023-03-09 3.170 688 -6 0.00% 2,181
2023-03-09 2023-03-07 3.400 694 +500 0.00% 2,360
2023-03-08 2023-03-06 3.490 194 -154 0.00% 677
2023-03-07 2023-03-03 3.390 348 +246 0.00% 1,180
2023-03-06 2023-03-02 3.410 102 +14 0.00% 348
2023-03-03 2023-03-01 3.410 88 -642 0.00% 300
2023-03-02 2023-02-28 3.250 730 +244 0.00% 2,372
2023-02-28 2023-02-24 3.390 486 -2 0.00% 1,648
2023-02-27 2023-02-23 3.430 488 +322 0.00% 1,674
2023-02-24 2023-02-22 3.410 166 -398 0.00% 566
2023-02-21 2023-02-17 3.540 564 +300 0.00% 1,997
2023-02-14 2023-02-10 3.640 264 +246 0.00% 961
2023-02-09 2023-02-07 3.680 18 -200 0.00% 66
2023-02-08 2023-02-06 3.690 218 +154 0.00% 804
2023-02-06 2023-02-02 3.880 64 +16 0.00% 248
2023-02-02 2023-01-31 3.680 48 -431 0.00% 177
2023-01-20 2023-01-18 3.690 479 -470 0.00% 1,768
2023-01-19 2023-01-17 3.660 949 +754 0.00% 3,473
2023-01-16 2023-01-12 3.650 195 -392 0.00% 712
2023-01-12 2023-01-10 3.700 587 +2 0.00% 2,172
2023-01-11 2023-01-09 3.710 585 -200 0.00% 2,170
2023-01-06 2023-01-04 3.600 785 +308 0.00% 2,826
2023-01-03 2022-12-29 3.360 477 -32 0.00% 1,603
2022-12-30 2022-12-28 3.470 509 -200 0.00% 1,766
2022-12-29 2022-12-23 3.160 709 +12 0.00% 2,240
2022-12-20 2022-12-16 3.410 697 -200 0.00% 2,377
2022-12-19 2022-12-15 3.410 897 +508 0.00% 3,059
2022-12-15 2022-12-13 3.620 389 -176 0.00% 1,408
2022-12-07 2022-12-05 3.660 565 +222 0.00% 2,068
2022-12-06 2022-12-02 3.570 343 -234 0.00% 1,225
2022-11-29 2022-11-25 3.420 577 +508 0.00% 1,973
2022-11-24 2022-11-22 3.460 69 -400 0.00% 239
2022-11-21 2022-11-17 3.550 469 -400 0.00% 1,665
2022-11-18 2022-11-16 3.680 869 +263 0.00% 3,198
2022-11-15 2022-11-11 3.500 606 +500 0.00% 2,121
2022-10-31 2022-10-27 3.390 106 -492 0.00% 359
2022-10-24 2022-10-20 3.620 598 -400 0.00% 2,165
2022-10-12 2022-10-10 3.520 998 +975 0.00% 3,513
2022-09-29 2022-09-27 4.010 23 -290 0.00% 92
2022-09-28 2022-09-26 4.010 313 -406 0.00% 1,255
2022-09-23 2022-09-21 4.100 719 +230 0.00% 2,948
2022-09-16 2022-09-14 4.240 489 -328 0.00% 2,073
2022-09-15 2022-09-13 4.280 817 +780 0.00% 3,497
2022-09-09 2022-09-07 4.320 37 -21 0.00% 160
2022-09-05 2022-09-01 4.580 58 -500 0.00% 266
2022-08-23 2022-08-19 4.900 558 +440 0.00% 2,734
2022-08-22 2022-08-18 4.730 118 -43 0.00% 558
2022-08-18 2022-08-16 4.500 161 -780 0.00% 724
2022-08-15 2022-08-11 4.450 941 -2 0.00% 4,187
2022-08-12 2022-08-10 4.150 943 +440 0.00% 3,913
2022-08-11 2022-08-09 5.160 503 -120 0.00% 2,595
2022-08-09 2022-08-05 5.000 623 -360 0.00% 3,115
2022-08-03 2022-08-01 5.030 983 +640 0.00% 4,944
2022-08-02 2022-07-29 5.080 343 +100 0.00% 1,742
2022-07-28 2022-07-26 5.160 243 +56 0.00% 1,254
2022-07-21 2022-07-19 4.530 187 -122 0.00% 847
2022-07-20 2022-07-18 4.590 309 -520 0.00% 1,418
2022-07-15 2022-07-13 4.580 829 -6 0.00% 3,797
2022-07-12 2022-07-08 5.070 835 +200 0.00% 4,233
2022-07-11 2022-07-07 4.710 635 +340 0.00% 2,991
2022-07-08 2022-07-06 4.540 295 +272 0.00% 1,339
2022-07-04 2022-06-29 4.630 23 -300 0.00% 106
2022-06-24 2022-06-22 4.470 323 -2 0.00% 1,444
2022-06-23 2022-06-21 4.400 325 -2 0.00% 1,430
2022-06-21 2022-06-17 4.550 327 +198 0.00% 1,488
2022-06-15 2022-06-13 4.420 129 -300 0.00% 570
2022-06-14 2022-06-10 4.590 429 +340 0.00% 1,969
2022-06-10 2022-06-08 4.630 89 -746 0.00% 412
2022-05-26 2022-05-24 4.080 835 +700 0.00% 3,407
2022-05-18 2022-05-16 4.080 135 -4,000 0.00% 551
2022-05-13 2022-05-11 4.000 4,135 -502 0.00% 16,540
2022-05-12 2022-05-10 3.980 4,637 -195 0.00% 18,455
2022-05-06 2022-05-04 4.340 4,832 +100 0.00% 20,971
2022-04-25 2022-04-21 4.160 4,732 +500 0.00% 19,685
2022-04-22 2022-04-20 4.320 4,232 -500 0.00% 18,282
2022-04-21 2022-04-19 4.520 4,732 +124 0.00% 21,389
2022-04-19 2022-04-13 4.490 4,608 -335 0.00% 20,690
2022-04-14 2022-04-12 4.510 4,943 +100 0.00% 22,293
2022-04-13 2022-04-11 4.510 4,843 +145 0.00% 21,842
2022-04-11 2022-04-07 4.680 4,698 -12 0.00% 21,987
2022-04-08 2022-04-06 4.850 4,710 +684 0.00% 22,844
2022-03-29 2022-03-25 4.610 4,026 -200 0.00% 18,560
2022-03-28 2022-03-24 4.800 4,226 -373 0.00% 20,285
2022-03-23 2022-03-21 4.530 4,599 -106 0.00% 20,833
2022-03-21 2022-03-17 4.680 4,705 +2,000 0.00% 22,019
2022-03-14 2022-03-10 5.060 2,705 +504 0.00% 13,687
2022-03-10 2022-03-08 5.100 2,201 -535 0.00% 11,225
2022-03-09 2022-03-07 5.380 2,736 +458 0.00% 14,720
2022-03-07 2022-03-03 6.090 2,278 -154 0.00% 13,873
2022-03-03 2022-03-01 6.020 2,432 -310 0.00% 14,641
2022-03-02 2022-02-28 5.930 2,742 +535 0.00% 16,260
2022-02-24 2022-02-22 5.720 2,207 -209 0.00% 12,624
2022-02-18 2022-02-16 5.860 2,416 -500 0.00% 14,158
2022-02-16 2022-02-14 5.740 2,916 +200 0.00% 16,738
2022-02-11 2022-02-09 5.720 2,716 -247 0.00% 15,536
2022-02-10 2022-02-08 5.750 2,963 +67 0.00% 17,037
2022-02-08 2022-02-04 5.620 2,896 +176 0.00% 16,276
2022-01-26 2022-01-24 5.390 2,720 -2,000 0.00% 14,661
2022-01-20 2022-01-18 5.390 4,720 +155 0.00% 25,441
2022-01-17 2022-01-13 5.390 4,565 +341 0.00% 24,605
2022-01-07 2022-01-05 5.540 4,224 -380 0.00% 23,401
2022-01-03 2021-12-29 5.490 4,604 +310 0.00% 25,276
2021-12-30 2021-12-28 5.590 4,294 -690 0.00% 24,003
2021-12-29 2021-12-24 5.650 4,984 +465 0.00% 28,160
2021-12-23 2021-12-21 5.540 4,519 -200 0.00% 25,035
2021-12-21 2021-12-17 5.690 4,719 +300 0.00% 26,851
2021-12-20 2021-12-16 5.910 4,419 +326 0.00% 26,116
2021-12-13 2021-12-09 6.170 4,093 -800 0.00% 25,254
2021-12-09 2021-12-07 6.150 4,893 +380 0.00% 30,092
2021-12-06 2021-12-02 6.270 4,513 +317 0.00% 28,297
2021-12-03 2021-12-01 6.450 4,196 -727 0.00% 27,064
2021-12-02 2021-11-30 6.460 4,923 +86 0.00% 31,803
2021-11-30 2021-11-26 6.250 4,837 +652 0.00% 30,231
2021-11-26 2021-11-24 6.710 4,185 -780 0.00% 28,081
2021-11-25 2021-11-23 6.660 4,965 +4,348 0.00% 33,067
2021-11-24 2021-11-22 6.940 617 -6,000 0.00% 4,282
2021-11-23 2021-11-19 7.060 6,617 +3,000 0.00% 46,716
2021-11-22 2021-11-18 7.020 3,617 -2,404 0.00% 25,391
2021-11-16 2021-11-12 6.710 6,021 -348 0.00% 40,401
2021-11-12 2021-11-10 6.350 6,369 +2,000 0.00% 40,443
2021-11-11 2021-11-09 6.600 4,369 +3,800 0.00% 28,835
2021-11-04 2021-11-02 5.920 569 +348 0.00% 3,368
2021-10-25 2021-10-21 5.950 221 -66 0.00% 1,315
2021-10-22 2021-10-20 5.980 287 -100 0.00% 1,716
2021-10-21 2021-10-19 6.030 387 -6,000 0.00% 2,334
2021-10-19 2021-10-15 5.680 6,387 -5,326 0.00% 36,278
2021-10-18 2021-10-12 5.700 11,713 +163 0.00% 66,764
2021-10-15 2021-10-11 5.900 11,550 +216 0.00% 68,145
2021-10-11 2021-10-07 6.430 11,334 +4,000 0.00% 72,878
2021-10-08 2021-10-06 6.200 7,334 +6,489 0.00% 45,471
2021-10-06 2021-10-04 6.400 845 +7 0.00% 5,408
2021-10-05 2021-09-30 6.540 838 -50 0.00% 5,481
2021-09-28 2021-09-24 7.100 888 +500 0.00% 6,305
2021-09-27 2021-09-23 7.250 388 -230 0.00% 2,813
2021-09-20 2021-09-16 6.880 618 -20,000 0.00% 4,252
2021-09-17 2021-09-15 7.470 20,618 +19,700 0.00% 154,016
2021-09-13 2021-09-09 6.260 918 -19,116 0.00% 5,747
2021-09-10 2021-09-08 6.700 20,034 -740 0.00% 134,228
2021-09-06 2021-09-02 6.840 20,774 +20,000 0.00% 142,094
2021-09-02 2021-08-31 5.620 774 -20,000 0.00% 4,350
2021-09-01 2021-08-30 5.680 20,774 -20,000 0.00% 117,996
2021-08-30 2021-08-26 5.350 40,774 -46 0.00% 218,141
2021-08-27 2021-08-25 5.420 40,820 +40,000 0.00% 221,244
2021-08-24 2021-08-20 5.240 820 -40,000 0.00% 4,297
2021-08-23 2021-08-19 5.680 40,820 +40,000 0.00% 231,858
2021-08-19 2021-08-17 4.800 820 +523 0.00% 3,936
2021-08-06 2021-08-04 5.000 297 -454 0.00% 1,485
2021-07-28 2021-07-26 4.820 751 +46 0.00% 3,620
2021-07-20 2021-07-16 4.940 705 +186 0.00% 3,483
2021-07-12 2021-07-08 4.910 519 -46 0.00% 2,548
2021-06-18 2021-06-16 5.080 565 +271 0.00% 2,870
2021-06-04 2021-06-02 5.230 294 -271 0.00% 1,538
2021-05-31 2021-05-27 5.080 565 +407 0.00% 2,870
2021-05-24 2021-05-20 5.080 158 -345 0.00% 803
2021-05-18 2021-05-14 5.020 503 +62 0.00% 2,525
2021-05-14 2021-05-12 5.160 441 +62 0.00% 2,276
2021-05-13 2021-05-11 5.220 379 -469 0.00% 1,978
2021-05-11 2021-05-07 5.390 848 +593 0.00% 4,571
2021-05-10 2021-05-06 5.380 255 -453 0.00% 1,372
2021-05-07 2021-05-05 5.480 708 +588 0.00% 3,880
2021-05-06 2021-05-04 5.420 120 -707 0.00% 650
2021-05-04 2021-04-30 5.620 827 -62 0.00% 4,648
2021-05-03 2021-04-29 5.840 889 +11 0.00% 5,192
2021-04-30 2021-04-28 5.540 878 +347 0.00% 4,864
2021-04-28 2021-04-26 5.610 531 -62 0.00% 2,979
2021-04-22 2021-04-20 5.790 593 +469 0.00% 3,433
2021-04-20 2021-04-16 5.680 124 -200 0.00% 704
2021-04-16 2021-04-14 5.930 324 -336 0.00% 1,921
2021-04-14 2021-04-12 6.350 660 +500 0.00% 4,191
2021-04-09 2021-04-07 6.980 160 -62 0.00% 1,117
2021-04-08 2021-04-01 7.190 222 -62 0.00% 1,596
2021-04-07 2021-03-31 7.850 284 -350 0.00% 2,229
2021-04-01 2021-03-30 7.760 634 -46 0.00% 4,920
2021-03-23 2021-03-19 7.330 680 +125 0.00% 4,984
2021-03-16 2021-03-12 7.100 555 -24 0.00% 3,940
2021-03-09 2021-03-05 7.620 579 -24 0.00% 4,412
2021-03-02 2021-02-26 7.540 603 +392 0.00% 4,547
2021-03-01 2021-02-25 7.390 211 -192 0.00% 1,559
2021-02-23 2021-02-19 7.990 403 -50 0.00% 3,220
2021-02-18 2021-02-16 8.280 453 +24 0.00% 3,751
2021-02-09 2021-02-05 7.370 429 +48 0.00% 3,162
2021-01-25 2021-01-21 8.320 381 +24 0.00% 3,170
2021-01-20 2021-01-18 7.790 357 -101 0.00% 2,781
2021-01-14 2021-01-12 8.600 458 -500 0.00% 3,939
2021-01-11 2021-01-07 8.990 958 +24 0.00% 8,612
2021-01-08 2021-01-06 8.230 934 +213 0.00% 7,687
2021-01-07 2021-01-05 8.290 721 +536 0.00% 5,977
2021-01-06 2021-01-04 8.290 185 +48 0.00% 1,534
2021-01-05 2020-12-31 7.600 137 -700 0.00% 1,041
2021-01-04 2020-12-29 7.570 837 +72 0.00% 6,336
2020-12-29 2020-12-24 7.260 765 +24 0.00% 5,554
2020-12-23 2020-12-21 7.240 741 +120 0.00% 5,365
2020-12-17 2020-12-15 6.230 621 -360 0.00% 3,869
2020-12-11 2020-12-09 6.040 981 +412 0.00% 5,925
2020-12-09 2020-12-07 6.230 569 +24 0.00% 3,545
2020-12-08 2020-12-04 6.100 545 +478 0.00% 3,324
2020-12-04 2020-12-02 5.780 67 +48 0.00% 387
2020-12-01 2020-11-27 5.540 19 -952 0.00% 105
2020-11-27 2020-11-25 5.790 971 +560 0.00% 5,622
2020-11-26 2020-11-24 6.000 411 -341 0.00% 2,466
2020-11-24 2020-11-20 5.850 752 -39 0.00% 4,399
2020-11-23 2020-11-19 5.680 791 +24 0.00% 4,493
2020-11-16 2020-11-12 5.850 767 +72 0.00% 4,487
2020-11-13 2020-11-11 5.730 695 +144 0.00% 3,982
2020-11-12 2020-11-10 5.850 551 +536 0.00% 3,223
2020-11-11 2020-11-09 6.020 15 -51 0.00% 90
2020-11-10 2020-11-06 5.710 66 +24 0.00% 377
2020-10-27 2020-10-22 5.780 42 +24 0.00% 243
2020-10-23 2020-10-21 5.730 18 -46 0.00% 103
2020-10-22 2020-10-20 5.850 64 -527 0.00% 374
2020-10-20 2020-10-16 5.600 591 +24 0.00% 3,310
2020-10-15 2020-10-12 5.980 567 -215 0.00% 3,391
2020-10-12 2020-10-08 8.010 782 +684 0.00% 6,264
2020-10-08 2020-10-06 7.230 98 -329 0.00% 709
2020-10-07 2020-10-05 6.790 427 -215 0.00% 2,899
2020-10-05 2020-09-29 5.980 642 +114 0.00% 3,839
2020-09-21 2020-09-17 6.300 528 +445 0.00% 3,326
2020-09-18 2020-09-16 6.290 83 +24 0.00% 522
2020-09-16 2020-09-14 5.550 59 -94 0.00% 327
2020-09-15 2020-09-11 5.370 153 -188 0.00% 822
2020-09-11 2020-09-09 5.340 341 -100 0.00% 1,821
2020-09-04 2020-09-02 5.420 441 -188 0.00% 2,390
2020-08-26 2020-08-24 6.000 629 +26 0.00% 3,774
2020-08-24 2020-08-20 5.850 603 -376 0.00% 3,528
2020-08-21 2020-08-19 5.840 979 +812 0.00% 5,717
2020-08-17 2020-08-13 5.690 167 -470 0.00% 950
2020-08-14 2020-08-12 5.420 637 +432 0.00% 3,453
2020-08-13 2020-08-11 5.300 205 -470 0.00% 1,086
2020-08-07 2020-08-05 5.420 675 +624 0.00% 3,658
2020-08-06 2020-08-04 5.100 51 -94 0.00% 260
2020-08-04 2020-07-31 4.730 145 -564 0.00% 686
2020-08-03 2020-07-30 4.600 709 +60 0.00% 3,261
2020-07-31 2020-07-29 4.680 649 -282 0.00% 3,037
2020-07-30 2020-07-28 4.670 931 +812 0.00% 4,348
2020-07-24 2020-07-22 4.640 119 -188 0.00% 552
2020-07-21 2020-07-17 4.600 307 +155 0.00% 1,412
2020-07-20 2020-07-16 4.660 152 -662 0.00% 708
2020-06-24 2020-06-22 4.320 814 +689 0.00% 3,516
2020-06-10 2020-06-08 4.560 125 -484 0.00% 570
2020-06-09 2020-06-05 4.480 609 -233 0.00% 2,728
2020-05-26 2020-05-22 4.809 842 +37 0.00% 4,049
2020-05-15 2020-05-13 5.206 805 +347 0.00% 4,191
2020-05-07 2020-05-05 5.237 458 -479 0.00% 2,399
2020-04-27 2020-04-23 4.694 937 +777 0.00% 4,398
2020-04-01 2020-03-30 4.568 160 -380 0.00% 731
2020-03-24 2020-03-20 4.004 540 -265 0.00% 2,162
2020-03-10 2020-03-06 5.164 805 +178 0.00% 4,157
2020-03-09 2020-03-05 5.164 627 +153 0.00% 3,238
2020-02-21 2020-02-19 5.248 474 +154 0.00% 2,487
2020-02-20 2020-02-18 5.216 320 +153 0.00% 1,669
2020-02-14 2020-02-12 5.216 167 +98 0.00% 871
2020-02-11 2020-02-07 5.279 69 -803 0.00% 364
2020-02-10 2020-02-06 5.478 872 +147 0.00% 4,777
2020-02-06 2020-02-04 5.049 725 +708 0.00% 3,661
2020-02-05 2020-02-03 4.809 17 -541 0.00% 82
2020-01-31 2020-01-29 5.321 558 +153 0.00% 2,969
2020-01-30 2020-01-24 5.634 405 -323 0.00% 2,282
2020-01-23 2020-01-21 5.729 728 +153 0.00% 4,170
2020-01-21 2020-01-17 5.906 575 +165 0.00% 3,396
2020-01-20 2020-01-16 5.885 410 -251 0.00% 2,413
2020-01-17 2020-01-15 5.885 661 -249 0.00% 3,890
2020-01-14 2020-01-10 5.844 910 +479 0.00% 5,318
2020-01-02 2019-12-27 5.394 431 +147 0.00% 2,325
2019-12-11 2019-12-09 4.934 284 -387 0.00% 1,401
2019-11-07 2019-11-05 5.164 671 +62 0.00% 3,465
2019-10-08 2019-10-03 5.488 609 +61 0.00% 3,342
2019-09-25 2019-09-23 4.892 548 +478 0.00% 2,681
2019-09-16 2019-09-12 5.122 70 -42 0.00% 359
2019-09-10 2019-09-06 4.443 112 -488 0.00% 498
2019-09-09 2019-09-05 4.443 600 -136 0.00% 2,666
2019-09-02 2019-08-29 4.485 736 +323 0.00% 3,301
2019-08-29 2019-08-27 4.411 413 -524 0.00% 1,822
2019-08-27 2019-08-23 4.338 937 +287 0.00% 4,065
2019-08-26 2019-08-22 4.547 650 +286 0.00% 2,956
2019-08-09 2019-08-07 4.641 364 -98 0.00% 1,689
2019-08-08 2019-08-06 4.725 462 +191 0.00% 2,183
2019-07-18 2019-07-16 5.373 271 -622 0.00% 1,456
2019-07-16 2019-07-12 5.394 893 +693 0.00% 4,817
2019-07-10 2019-07-08 5.039 200 -188 0.00% 1,008
2019-06-24 2019-06-20 4.955 388 -473 0.00% 1,923
2019-06-12 2019-06-10 5.174 861 +775 0.00% 4,455
2019-06-06 2019-06-04 5.258 86 -859 0.00% 452
2019-05-28 2019-05-24 5.518 945 +14 0.00% 5,214
2019-05-20 2019-05-16 5.348 931 +848 0.00% 4,979
2019-05-06 2019-05-02 6.271 83 -767 0.00% 520
2019-04-25 2019-04-23 6.462 850 +356 0.00% 5,493
2019-03-11 2019-03-07 7.788 494 -117 0.00% 3,847
2019-03-05 2019-03-01 8.170 611 +310 0.00% 4,992
2019-02-25 2019-02-21 8.085 301 +38 0.00% 2,434
2019-02-14 2019-02-12 8.075 263 +66 0.00% 2,124
2019-02-12 2019-02-08 8.372 197 -407 0.00% 1,649
2019-01-29 2019-01-25 7.873 604 +16 0.00% 4,755
2019-01-08 2019-01-04 5.931 588 +13 0.00% 3,488
2019-01-02 2018-12-27 5.518 575 +310 0.00% 3,173
2018-12-27 2018-12-20 6.419 265 -665 0.00% 1,701
2018-12-14 2018-12-12 7.215 930 +332 0.00% 6,710
2018-12-07 2018-12-05 9.125 598 -241 0.00% 5,457
2018-12-06 2018-12-04 8.701 839 +330 0.00% 7,300
2018-12-03 2018-11-29 8.669 509 +94 0.00% 4,412
2018-11-29 2018-11-27 8.584 415 +86 0.00% 3,562
2018-11-16 2018-11-14 8.255 329 +229 0.00% 2,716
2018-11-15 2018-11-13 8.329 100 -612 0.00% 833
2018-11-08 2018-11-06 8.552 712 +536 0.00% 6,089
2018-11-01 2018-10-30 7.756 176 +5 0.00% 1,365
2018-10-24 2018-10-22 7.979 171 -754 0.00% 1,364
2018-10-19 2018-10-16 8.011 925 +155 0.00% 7,410
2018-10-15 2018-10-11 8.128 770 +6 0.00% 6,258
2018-10-12 2018-10-10 8.287 764 +5 0.00% 6,331
2018-10-02 2018-09-27 8.775 759 -84,820 0.00% 6,660
2018-09-21 2018-09-19 9.497 85,579 +227 0.01% 812,708
2018-09-13 2018-09-11 9.380 85,352 -55 0.01% 800,590
2018-09-05 2018-09-03 9.550 85,407 +55 0.01% 815,606
2018-08-23 2018-08-21 9.550 85,352 -205 0.01% 815,081
2018-08-06 2018-08-02 9.868 85,557 +471 0.01% 844,273
2018-08-02 2018-07-31 10.367 85,086 -282 0.01% 882,058
2018-07-09 2018-07-05 11.735 85,368 +440 0.01% 1,001,832
2018-07-06 2018-07-04 12.075 84,928 -47 0.01% 1,025,505
2018-06-29 2018-06-27 11.544 84,975 -203 0.01% 980,990
2018-06-28 2018-06-26 11.672 85,178 -405 0.01% 994,179
2018-06-25 2018-06-21 11.778 85,583 +659 0.01% 1,007,987
2018-06-20 2018-06-15 11.863 84,924 -159 0.01% 1,007,434
2018-06-13 2018-06-11 11.608 85,083 -193 0.01% 987,653
2018-06-12 2018-06-08 11.651 85,276 -19 0.01% 993,513
2018-06-06 2018-06-04 12.096 85,295 -261 0.01% 1,031,746
2018-06-05 2018-06-01 12.096 85,556 +681 0.01% 1,034,903
2018-06-01 2018-05-30 12.436 84,875 -2,827 0.01% 1,055,485
2018-05-25 2018-05-23 12.542 87,702 -783 0.01% 1,099,946
2018-05-23 2018-05-18 12.501 88,485 +1,361 0.01% 1,106,128
2018-05-18 2018-05-16 12.522 87,124 +49 0.01% 1,090,993
2018-05-03 2018-04-30 12.350 87,075 +557 0.01% 1,075,365
2018-04-30 2018-04-26 11.789 86,518 -507 0.01% 1,020,003
2018-04-24 2018-04-20 11.768 87,025 +557 0.01% 1,024,105
2018-04-18 2018-04-16 12.134 86,468 -742 0.01% 1,049,232
2018-04-16 2018-04-12 11.876 87,210 +157 0.01% 1,035,680
2018-04-13 2018-04-11 12.156 87,053 +71 0.01% 1,058,207
2018-03-29 2018-03-27 13.061 86,982 +239 0.01% 1,136,082
2018-03-26 2018-03-22 12.458 86,743 +928 0.01% 1,080,613
2018-03-23 2018-03-21 12.199 85,815 +1,855 0.01% 1,046,857
2018-03-22 2018-03-20 11.854 83,960 +216 0.01% 995,275
2018-03-21 2018-03-19 11.768 83,744 -356 0.01% 985,494
2018-03-20 2018-03-16 11.531 84,100 -124 0.01% 969,745
2018-03-14 2018-03-12 13.061 84,224 -14 0.01% 1,100,060
2018-03-13 2018-03-09 13.384 84,238 +18,559 0.01% 1,127,476
2018-03-12 2018-03-08 13.794 65,679 +18,559 0.00% 905,971
2018-03-02 2018-02-28 14.548 47,120 -46,397 0.00% 685,515
2018-02-12 2018-02-08 13.018 93,517 +427 0.01% 1,217,406
2018-02-06 2018-02-02 13.772 93,090 -1,856 0.01% 1,282,070
2018-02-05 2018-02-01 13.923 94,946 -2,784 0.01% 1,321,956
2018-02-02 2018-01-31 14.872 97,730 +4,531 0.01% 1,453,399
2018-01-25 2018-01-23 14.009 93,199 +392 0.01% 1,305,667
2018-01-23 2018-01-19 13.298 92,807 -18,559 0.01% 1,234,166
2018-01-02 2017-12-28 12.953 111,366 -9,744 0.01% 1,442,563
2017-12-27 2017-12-21 11.164 121,110 -44 0.01% 1,352,127
2017-12-20 2017-12-18 10.949 121,154 -66 0.01% 1,326,506
2017-12-14 2017-12-12 10.798 121,220 +587 0.01% 1,308,940
2017-12-07 2017-12-05 9.914 120,633 -351 0.01% 1,196,002
2017-11-23 2017-11-21 10.184 120,984 -246 0.01% 1,232,076
2017-11-22 2017-11-20 9.968 121,230 +232 0.01% 1,208,453
2017-11-21 2017-11-17 9.817 120,998 +52 0.01% 1,187,885
2017-11-20 2017-11-16 9.828 120,946 +102 0.01% 1,188,678
2017-11-10 2017-11-08 9.699 120,844 -588 0.01% 1,172,048
2017-11-09 2017-11-07 9.537 121,432 +732 0.01% 1,158,122
2017-11-08 2017-11-06 9.386 120,700 -195 0.01% 1,132,931
2017-11-06 2017-11-02 9.289 120,895 -279 0.01% 1,123,035
2017-11-02 2017-10-31 9.160 121,174 -110 0.01% 1,109,957
2017-11-01 2017-10-30 9.052 121,284 -111 0.01% 1,097,895
2017-10-27 2017-10-25 9.117 121,395 +107 0.01% 1,106,749
2017-10-24 2017-10-20 9.332 121,288 +2 0.01% 1,131,914
2017-10-23 2017-10-19 9.128 121,286 +486 0.01% 1,107,062
2017-10-20 2017-10-18 9.311 120,800 -130 0.01% 1,124,757
2017-10-19 2017-10-17 9.376 120,930 -135 0.01% 1,133,786
2017-10-16 2017-10-12 9.559 121,065 -97 0.01% 1,157,231
2017-10-13 2017-10-11 9.451 121,162 -2,275 0.01% 1,145,101
2017-10-12 2017-10-10 9.914 123,437 -464 0.01% 1,223,802
2017-10-09 2017-10-04 10.076 123,901 +2,784 0.01% 1,248,430
2017-10-06 2017-10-03 10.486 121,117 +143 0.01% 1,269,977
2017-10-04 2017-09-29 10.798 120,974 +143 0.01% 1,306,284
2017-09-27 2017-09-25 8.751 120,831 -177 0.01% 1,057,334
2017-09-26 2017-09-22 8.729 121,008 -257 0.01% 1,056,275
2017-09-25 2017-09-21 8.751 121,265 +594 0.01% 1,061,132
2017-09-22 2017-09-20 8.654 120,671 -782 0.01% 1,044,230
2017-09-21 2017-09-19 8.621 121,453 +148 0.01% 1,047,071
2017-09-19 2017-09-15 8.751 121,305 -23,344 0.01% 1,061,482
2017-09-18 2017-09-14 8.492 144,649 +23,825 0.01% 1,228,343
2017-09-15 2017-09-13 8.578 120,824 -642 0.01% 1,036,440
2017-09-08 2017-09-06 8.621 121,466 +395 0.01% 1,047,183
2017-09-05 2017-09-01 8.621 121,071 +94 0.01% 1,043,778
2017-08-24 2017-08-21 8.675 120,977 +225 0.01% 1,049,486
2017-08-17 2017-08-15 8.804 120,752 -760 0.01% 1,063,149
2017-08-16 2017-08-14 8.934 121,512 +216 0.01% 1,085,554
2017-08-15 2017-08-11 8.944 121,296 +324 0.01% 1,084,932
2017-08-14 2017-08-10 8.966 120,972 -569 0.01% 1,084,641
2017-08-10 2017-08-08 9.063 121,541 +240 0.01% 1,101,531
2017-08-09 2017-08-07 9.052 121,301 -23 0.01% 1,098,048
2017-08-08 2017-08-04 9.074 121,324 -193 0.01% 1,100,872
2017-08-04 2017-08-02 9.138 121,517 +742 0.01% 1,110,480
2017-08-03 2017-08-01 9.031 120,775 -423 0.01% 1,090,684
2017-08-02 2017-07-31 9.095 121,198 +423 0.01% 1,102,340
2017-07-31 2017-07-27 9.235 120,775 +49 0.01% 1,115,413
2017-07-26 2017-07-24 9.225 120,726 -475 0.01% 1,113,659
2017-07-25 2017-07-21 9.214 121,201 +56 0.01% 1,116,735
2017-07-24 2017-07-20 8.901 121,145 -216 0.01% 1,078,359
2017-07-20 2017-07-18 8.826 121,361 +170 0.01% 1,071,127
2017-07-19 2017-07-17 8.977 121,191 +13 0.01% 1,087,911
2017-07-18 2017-07-14 9.085 121,178 -239 0.01% 1,100,853
2017-07-17 2017-07-13 9.106 121,417 +293 0.01% 1,105,641
2017-07-14 2017-07-12 9.106 121,124 +14 0.01% 1,102,973
2017-07-13 2017-07-11 9.192 121,110 +14 0.01% 1,113,286
2017-07-10 2017-07-06 9.462 121,096 -314 0.01% 1,145,782
2017-07-03 2017-06-29 9.537 121,410 +49 0.01% 1,157,912
2017-06-28 2017-06-26 9.182 121,361 +647 0.01% 1,114,286
2017-06-26 2017-06-22 8.686 120,714 -21 0.01% 1,048,505
2017-06-23 2017-06-21 8.697 120,735 -438 0.01% 1,049,989
2017-06-22 2017-06-20 8.718 121,173 +60 0.01% 1,056,409
2017-06-19 2017-06-15 8.632 121,113 +336 0.01% 1,045,445
2017-06-16 2017-06-14 8.621 120,777 -465 0.01% 1,041,243
2017-06-15 2017-06-13 8.632 121,242 +19 0.01% 1,046,558
2017-06-09 2017-06-07 8.621 121,223 +86 0.01% 1,045,088
2017-06-08 2017-06-06 8.632 121,137 -191 0.01% 1,045,652
2017-06-07 2017-06-05 8.621 121,328 -176 0.01% 1,045,993
2017-06-01 2017-05-29 8.621 121,504 +29 0.01% 1,047,511
2017-05-29 2017-05-25 8.654 121,475 +543 0.01% 1,051,188
2017-05-23 2017-05-19 8.787 120,932 +3,025 0.01% 1,062,667
2017-05-22 2017-05-18 8.654 117,907 +318 0.01% 1,020,387
2017-05-19 2017-05-17 8.699 117,589 +1 0.01% 1,022,854
2017-05-16 2017-05-12 8.798 117,588 +394 0.01% 1,034,587
2017-05-12 2017-05-10 8.898 117,194 -482 0.01% 1,042,823
2017-05-11 2017-05-09 8.654 117,676 +305 0.01% 1,018,388
2017-05-04 2017-04-28 8.388 117,371 +90 0.01% 984,495
2017-05-02 2017-04-27 8.377 117,281 +9 0.01% 982,439
2017-04-27 2017-04-25 8.199 117,272 -730 0.01% 961,545
2017-04-25 2017-04-21 8.543 118,002 +233 0.01% 1,008,117
2017-04-24 2017-04-20 8.399 117,769 -150 0.01% 989,140
2017-04-21 2017-04-19 8.732 117,919 +185 0.01% 1,029,649
2017-04-20 2017-04-18 8.743 117,734 +451 0.01% 1,029,340
2017-04-19 2017-04-13 9.176 117,283 -615 0.01% 1,076,146
2017-04-12 2017-04-10 9.187 117,898 -2 0.01% 1,083,097
2017-04-11 2017-04-07 9.142 117,900 +466 0.01% 1,077,883
2017-04-05 2017-03-31 9.753 117,434 -233 0.01% 1,145,285
2017-03-31 2017-03-29 9.586 117,667 -119 0.01% 1,127,974
2017-03-30 2017-03-28 9.608 117,786 -8,843 0.01% 1,131,729
2017-03-29 2017-03-27 9.619 126,629 +361 0.01% 1,218,100
2017-03-28 2017-03-24 9.675 126,268 -748 0.01% 1,221,632
2017-03-24 2017-03-22 9.719 127,016 +57 0.01% 1,234,506
2017-03-23 2017-03-21 9.941 126,959 +575 0.01% 1,262,125
2017-03-22 2017-03-20 9.775 126,384 -229 0.01% 1,235,375
2017-03-21 2017-03-17 9.797 126,613 -105 0.01% 1,240,423
2017-03-16 2017-03-14 10.008 126,718 +422 0.01% 1,268,165
2017-03-14 2017-03-10 10.097 126,296 -410 0.01% 1,275,151
2017-03-13 2017-03-09 9.986 126,706 -225 0.01% 1,265,233
2017-03-09 2017-03-07 10.085 126,931 +230 0.01% 1,280,154
2017-03-08 2017-03-06 10.274 126,701 +18,128 0.01% 1,301,733
2017-03-07 2017-03-03 10.330 108,573 -115 0.01% 1,121,508
2017-03-06 2017-03-02 10.507 108,688 -268 0.01% 1,141,990
2017-03-03 2017-03-01 10.496 108,956 +247 0.01% 1,143,597
2017-03-02 2017-02-28 10.496 108,709 +220 0.01% 1,141,005
2017-03-01 2017-02-27 10.396 108,489 +274 0.01% 1,127,862
2017-02-28 2017-02-24 10.407 108,215 -428 0.01% 1,126,214
2017-02-27 2017-02-23 10.452 108,643 -253 0.01% 1,135,490
2017-02-24 2017-02-22 10.607 108,896 -8,503 0.01% 1,155,049
2017-02-22 2017-02-20 10.485 117,399 -224 0.01% 1,230,912
2017-02-20 2017-02-16 10.474 117,623 -137 0.01% 1,231,955
2017-02-17 2017-02-15 10.518 117,760 +366 0.01% 1,238,617
2017-02-16 2017-02-14 10.463 117,394 -443 0.01% 1,228,254
2017-02-15 2017-02-13 10.141 117,837 +8,782 0.01% 1,194,975
2017-02-14 2017-02-10 10.263 109,055 +704 0.01% 1,119,227
2017-02-13 2017-02-09 10.585 108,351 -194 0.01% 1,146,864
2017-02-10 2017-02-08 10.540 108,545 -324 0.01% 1,144,101
2017-02-09 2017-02-07 10.563 108,869 +116 0.01% 1,149,931
2017-02-08 2017-02-06 10.607 108,753 +45 0.01% 1,153,533
2017-02-07 2017-02-03 10.607 108,708 +149 0.01% 1,153,055
2017-02-06 2017-02-02 10.618 108,559 +327 0.01% 1,152,679
2017-02-03 2017-02-01 10.762 108,232 -55 0.01% 1,164,818
2017-02-02 2017-01-27 10.751 108,287 -727 0.01% 1,164,209
2017-01-26 2017-01-24 10.274 109,014 +379 0.01% 1,120,015
2017-01-25 2017-01-23 10.196 108,635 -237 0.01% 1,107,684
2017-01-24 2017-01-20 10.207 108,872 +608 0.01% 1,111,309
2017-01-23 2017-01-19 10.252 108,264 -519 0.01% 1,109,908
2017-01-20 2017-01-18 10.330 108,783 +569 0.01% 1,123,677
2017-01-19 2017-01-17 10.363 108,214 -18,826 0.01% 1,121,401
2017-01-18 2017-01-16 10.074 127,040 +200 0.01% 1,279,844
2017-01-17 2017-01-13 10.141 126,840 +631 0.01% 1,286,273
2017-01-12 2017-01-10 10.274 126,209 -367 0.01% 1,296,678
2017-01-11 2017-01-09 10.263 126,576 -228 0.01% 1,299,044
2017-01-10 2017-01-06 10.396 126,804 -101 0.01% 1,318,267
2017-01-09 2017-01-05 10.119 126,905 +504 0.01% 1,284,116
2017-01-06 2017-01-04 10.097 126,401 -463 0.01% 1,276,212
2017-01-05 2017-01-03 10.152 126,864 -17,846 0.01% 1,287,924
2017-01-03 2016-12-29 9.919 144,710 -236 0.01% 1,435,380
2016-12-30 2016-12-28 9.986 144,946 +605 0.01% 1,447,370
2016-12-29 2016-12-23 9.986 144,341 -739 0.01% 1,441,329
2016-12-28 2016-12-22 9.974 145,080 +567 0.01% 1,447,098
2016-12-23 2016-12-21 9.986 144,513 +8,718 0.01% 1,443,046
2016-12-21 2016-12-19 10.185 135,795 -3,586 0.01% 1,383,112
2016-12-20 2016-12-16 10.207 139,381 -316 0.01% 1,422,729
2016-12-19 2016-12-15 9.875 139,697 +95 0.01% 1,379,456
2016-12-16 2016-12-14 9.986 139,602 +167 0.01% 1,394,007
2016-12-13 2016-12-09 8.299 139,435 +467 0.01% 1,157,189
2016-12-07 2016-12-05 9.320 138,968 -354 0.01% 1,295,164
2016-12-02 2016-11-30 11.517 139,322 +186 0.01% 1,604,530
2016-12-01 2016-11-29 10.873 139,136 -184 0.01% 1,512,852
2016-11-29 2016-11-25 10.685 139,320 +386 0.01% 1,488,574
2016-11-28 2016-11-24 10.152 138,934 -310 0.01% 1,410,459
2016-11-25 2016-11-23 10.041 139,244 -182 0.01% 1,398,157
2016-11-24 2016-11-22 9.886 139,426 +132,187 0.01% 1,378,327
2016-11-23 2016-11-21 9.508 7,239 -219 0.00% 68,832
2016-11-22 2016-11-18 9.453 7,458 -308 0.00% 70,501
2016-11-21 2016-11-17 9.453 7,766 -902 0.00% 73,412
2016-11-18 2016-11-16 9.398 8,668 -8,382 0.00% 81,458
2016-11-17 2016-11-15 9.331 17,050 +438 0.00% 159,093
2016-11-16 2016-11-14 9.431 16,612 +259 0.00% 156,665
2016-11-10 2016-11-08 9.431 16,353 -537 0.00% 154,222
2016-11-07 2016-11-03 9.209 16,890 -3,485 0.00% 155,539
2016-11-04 2016-11-02 9.031 20,375 +271 0.00% 184,015
2016-11-02 2016-10-31 8.932 20,104 -328 0.00% 179,560
2016-10-31 2016-10-27 8.898 20,432 -199 0.00% 181,809
2016-10-27 2016-10-25 8.887 20,631 -29 0.00% 183,351
2016-10-26 2016-10-24 8.898 20,660 +411 0.00% 183,838
2016-10-25 2016-10-20 9.109 20,249 -438 0.00% 184,450
2016-10-20 2016-10-18 8.876 20,687 +631 0.00% 183,619
2016-10-18 2016-10-14 8.854 20,056 -438 0.00% 177,573
2016-10-12 2016-10-07 9.142 20,494 +451 0.00% 187,363
2016-10-11 2016-10-06 9.165 20,043 -370 0.00% 183,685
2016-10-03 2016-09-29 8.943 20,413 +435 0.00% 182,546
2016-09-30 2016-09-28 8.832 19,978 +28 0.00% 176,440
2016-09-28 2016-09-26 8.898 19,950 -727 0.00% 177,520
2016-09-27 2016-09-23 9.087 20,677 +362 0.00% 187,889
2016-09-26 2016-09-22 8.998 20,315 +252 0.00% 182,797
2016-09-23 2016-09-21 8.266 20,063 -451 0.00% 165,838
2016-09-22 2016-09-20 8.233 20,514 -2,703 0.00% 168,883
2016-09-21 2016-09-19 8.721 23,217 -180,439 0.00% 202,469
2016-09-13 2016-09-09 8.288 203,656 +181,013 0.01% 1,687,907
2016-09-08 2016-09-06 7.778 22,643 -447 0.00% 176,109
2016-09-07 2016-09-05 7.500 23,090 +40 0.00% 173,181
2016-09-06 2016-09-02 7.800 23,050 -180 0.00% 179,786
2016-09-05 2016-09-01 7.878 23,230 +106 0.00% 182,995
2016-09-02 2016-08-31 7.922 23,124 -180 0.00% 183,186
2016-09-01 2016-08-30 7.822 23,304 +699 0.00% 182,285
2016-08-31 2016-08-29 7.944 22,605 -180 0.00% 179,576
2016-08-30 2016-08-26 8.144 22,785 -494 0.00% 185,556
2016-08-29 2016-08-25 7.878 23,279 +721 0.00% 183,381
2016-08-26 2016-08-24 7.922 22,558 -180 0.00% 178,702
2016-08-25 2016-08-23 8.022 22,738 -180 0.00% 182,399
2016-08-24 2016-08-22 8.099 22,918 -288 0.00% 185,622
2016-08-22 2016-08-18 7.323 23,206 -157 0.00% 169,932
2016-08-19 2016-08-17 7.478 23,363 +45 0.00% 174,711
2016-08-18 2016-08-16 7.534 23,318 +90 0.00% 175,668
2016-08-15 2016-08-11 7.123 23,228 +351 0.00% 165,454
2016-08-09 2016-08-05 7.123 22,877 +271 0.00% 162,954
2016-08-04 2016-08-01 6.879 22,606 -165 0.00% 155,506
2016-08-03 2016-07-29 6.657 22,771 -181 0.00% 151,588
2016-07-29 2016-07-27 6.657 22,952 -270 0.00% 152,793
2016-07-28 2016-07-26 6.480 23,222 +189 0.00% 150,468
2016-07-27 2016-07-25 7.145 23,033 +223 0.00% 164,576
2016-07-26 2016-07-22 7.156 22,810 -210 0.00% 163,236
2016-07-25 2016-07-21 6.990 23,020 -153 0.00% 160,908
2016-07-21 2016-07-19 7.245 23,173 +571 0.00% 167,891
2016-07-18 2016-07-14 7.367 22,602 -223 0.00% 166,512
2016-07-07 2016-07-05 6.812 22,825 -385 0.00% 155,493
2016-07-06 2016-07-04 6.968 23,210 +210 0.00% 161,721
2016-07-05 2016-06-30 6.890 23,000 -417 0.00% 158,471
2016-06-22 2016-06-20 6.557 23,417 +448 0.00% 153,543
2016-06-21 2016-06-17 6.707 22,969 +989 0.00% 154,058
2016-06-17 2016-06-15 6.753 21,980 -237 0.00% 148,442
2016-06-16 2016-06-14 6.603 22,217 +243 0.00% 146,702
2016-06-14 2016-06-10 6.372 21,974 -66 0.00% 140,015
2016-06-13 2016-06-08 6.915 22,040 -260 0.00% 152,415
2016-06-03 2016-06-01 6.881 22,300 +171 0.00% 153,439
2016-06-02 2016-05-31 6.892 22,129 +496 0.00% 152,519
2016-05-30 2016-05-26 6.753 21,633 -544 0.00% 146,098
2016-05-27 2016-05-25 6.985 22,177 -22 0.00% 154,901
2016-05-26 2016-05-24 6.996 22,199 +433 0.00% 155,312
2016-05-20 2016-05-18 6.881 21,766 -510 0.00% 149,765
2016-05-16 2016-05-12 6.915 22,276 +303 0.00% 154,047
2016-05-13 2016-05-11 6.996 21,973 -468 0.00% 153,730
2016-05-10 2016-05-06 6.592 22,441 +182 0.00% 147,922
2016-05-05 2016-05-03 6.603 22,259 +173 0.00% 146,979
2016-05-03 2016-04-28 7.054 22,086 -346 0.00% 155,798
2016-04-29 2016-04-27 6.996 22,432 +307 0.00% 156,942
2016-04-28 2016-04-26 7.008 22,125 -346 0.00% 155,050
2016-04-21 2016-04-19 7.285 22,471 +538 0.00% 163,711
2016-04-14 2016-04-12 7.459 21,933 -190 0.00% 163,596
2016-04-11 2016-04-07 7.632 22,123 +365 0.00% 168,851
2016-04-08 2016-04-06 7.551 21,758 -590 0.00% 164,304
2016-04-06 2016-04-01 7.528 22,348 +460 0.00% 168,242
2016-03-24 2016-03-22 6.939 21,888 -241 0.00% 151,870
2016-03-22 2016-03-18 6.661 22,129 +310 0.00% 147,401
2016-03-18 2016-03-16 6.673 21,819 +100 0.00% 145,588
2016-03-16 2016-03-14 6.742 21,719 -427 0.00% 146,428
2016-03-08 2016-03-04 6.696 22,146 +303 0.00% 148,282
2016-03-07 2016-03-03 6.545 21,843 +43 0.00% 142,970
2016-03-02 2016-02-29 5.932 21,800 +93 0.00% 129,327
2016-03-01 2016-02-26 6.060 21,707 -721 0.00% 131,536
2016-02-29 2016-02-25 5.956 22,428 +682 0.00% 133,571
2016-02-25 2016-02-23 6.013 21,746 -240 0.00% 130,767
2016-02-22 2016-02-18 6.060 21,986 +355 0.00% 133,227
2016-02-15 2016-02-11 5.585 21,631 -649 0.00% 120,820
2016-02-05 2016-02-03 6.372 22,280 -97 0.00% 141,965
2016-02-03 2016-02-01 6.545 22,377 +103 0.00% 146,465
2016-02-02 2016-01-29 6.881 22,274 -73 0.00% 153,260
2016-02-01 2016-01-28 6.684 22,347 +692 0.00% 149,370
2016-01-29 2016-01-27 6.557 21,655 -240 0.00% 141,989
2016-01-27 2016-01-25 6.927 21,895 +259 0.00% 151,665
2016-01-25 2016-01-21 6.372 21,636 -516 0.00% 137,862
2016-01-22 2016-01-20 6.661 22,152 +426 0.00% 147,554
2016-01-19 2016-01-15 6.488 21,726 +72 0.00% 140,948
2016-01-18 2016-01-14 6.522 21,654 -309 0.00% 141,232
2016-01-14 2016-01-12 6.592 21,963 -293 0.00% 144,771
2016-01-13 2016-01-11 6.360 22,256 -129 0.00% 141,555
2016-01-11 2016-01-07 6.522 22,385 +637 0.00% 145,999
2016-01-08 2016-01-06 6.673 21,748 -269 0.00% 145,114
2016-01-07 2016-01-05 6.753 22,017 -424 0.00% 148,691
2016-01-05 2015-12-31 7.216 22,441 +187 0.00% 161,935
2016-01-04 2015-12-29 6.973 22,254 +112 0.00% 155,182
2015-12-22 2015-12-18 6.973 22,142 +243 0.00% 154,401
2015-12-18 2015-12-16 6.881 21,899 -864 0.00% 150,680
2015-12-17 2015-12-15 6.522 22,763 +298 0.00% 148,465
2015-12-15 2015-12-11 6.372 22,465 +78 0.00% 143,144
2015-12-01 2015-11-27 7.540 22,387 +432 0.00% 168,795
2015-11-30 2015-11-26 7.760 21,955 +193 0.00% 170,361
2015-11-10 2015-11-06 7.864 21,762 -657 0.00% 171,129
2015-11-06 2015-11-04 7.690 22,419 +676 0.00% 172,406
2015-11-05 2015-11-03 7.760 21,743 +76 0.00% 168,716
2015-11-03 2015-10-30 8.072 21,667 -173 0.00% 174,892
2015-11-02 2015-10-29 9.066 21,840 -622 0.00% 198,008
2015-10-28 2015-10-26 9.055 22,462 +432 0.00% 203,388
2015-10-26 2015-10-22 8.928 22,030 -43 0.00% 196,674
2015-10-23 2015-10-20 9.055 22,073 +173 0.00% 199,866
2015-10-12 2015-10-08 9.089 21,900 +207 0.00% 199,059
2015-10-08 2015-10-06 9.274 21,693 -389 0.00% 201,191
2015-10-07 2015-10-05 9.066 22,082 -237 0.00% 200,202
2015-10-05 2015-09-30 8.696 22,319 -158 0.00% 194,092
2015-10-02 2015-09-29 8.268 22,477 +207 0.00% 185,849
2015-09-30 2015-09-25 8.546 22,270 +316 0.00% 190,318
2015-09-29 2015-09-24 8.442 21,954 -479 0.00% 185,332
2015-09-25 2015-09-23 8.292 22,433 +318 0.00% 186,004
2015-09-24 2015-09-22 8.523 22,115 -3,704 0.00% 188,482
2015-09-22 2015-09-18 8.072 25,819 -96 0.00% 208,406
2015-09-21 2015-09-17 7.968 25,915 +692 0.00% 206,484
2015-09-18 2015-09-16 7.921 25,223 -311 0.00% 199,803
2015-09-10 2015-09-08 6.996 25,534 -8 0.00% 178,644
2015-09-02 2015-08-31 6.164 25,542 -43 0.00% 157,433
2015-08-27 2015-08-25 5.701 25,585 -208 0.00% 145,864
2015-08-26 2015-08-24 5.724 25,793 -43 0.00% 147,646
2015-08-25 2015-08-21 6.256 25,836 +712 0.00% 161,636
2015-08-24 2015-08-20 6.615 25,124 -1 0.00% 166,188
2015-08-19 2015-08-17 7.124 25,125 -278 0.00% 178,979
2015-08-18 2015-08-14 7.309 25,403 -72 0.00% 185,659
2015-08-17 2015-08-13 7.204 25,475 +186 0.00% 183,534
2015-08-11 2015-08-07 7.540 25,289 -59 0.00% 190,675
2015-08-06 2015-08-04 6.985 25,348 +33 0.00% 177,050
2015-08-05 2015-08-03 7.019 25,315 -519 0.00% 177,698
2015-08-04 2015-07-31 7.251 25,834 +432 0.00% 187,316
2015-08-03 2015-07-30 7.262 25,402 -90 0.00% 184,477
2015-07-29 2015-07-27 7.077 25,492 -2 0.00% 180,414
2015-07-28 2015-07-24 7.655 25,494 +304 0.00% 195,169
2015-07-21 2015-07-17 8.095 25,190 +12 0.00% 203,911
2015-07-13 2015-07-09 6.939 25,178 -685 0.00% 174,698
2015-07-10 2015-07-08 5.840 25,863 +544 0.00% 151,038
2015-07-09 2015-07-07 6.673 25,319 -71 0.00% 168,942
2015-06-30 2015-06-26 7.829 25,390 +865 0.00% 198,777
2015-06-29 2015-06-25 8.026 24,525 -514 0.00% 196,826
2015-06-25 2015-06-23 8.106 25,039 +260 0.00% 202,978
2015-06-24 2015-06-22 7.910 24,779 +239 0.00% 195,999
2015-06-22 2015-06-18 8.037 24,540 -433 0.00% 197,231
2015-06-19 2015-06-17 8.083 24,973 +310 0.00% 201,866
2015-06-15 2015-06-11 8.130 24,663 +43 0.00% 200,501
2015-06-09 2015-06-05 8.511 24,620 -346 0.00% 209,547
2015-06-05 2015-06-03 8.650 24,966 +751 0.00% 215,956
2015-06-04 2015-06-02 8.766 24,215 -287 0.00% 212,260
2015-06-02 2015-05-29 9.020 24,502 -447 0.00% 221,010
2015-06-01 2015-05-28 8.939 24,949 +578 0.00% 223,022
2015-05-26 2015-05-21 9.078 24,371 -24 0.00% 221,237
2015-05-22 2015-05-20 9.066 24,395 -433 0.00% 221,173
2015-05-19 2015-05-15 9.113 24,828 -216 0.00% 226,247
2015-05-18 2015-05-14 8.708 25,044 +87 0.00% 218,079
2015-05-14 2015-05-12 8.650 24,957 +648 0.00% 215,878
2015-05-07 2015-05-05 8.638 24,309 -259 0.00% 209,992
2015-05-04 2015-04-29 8.234 24,568 +15 0.00% 202,285
2015-04-30 2015-04-28 8.361 24,553 -475 0.00% 205,285
2015-04-27 2015-04-23 7.655 25,028 +584 0.00% 191,602
2015-04-21 2015-04-17 7.609 24,444 +87 0.00% 186,000
2015-04-20 2015-04-16 7.783 24,357 -216 0.00% 189,563
2015-04-16 2015-04-14 7.748 24,573 -2,595 0.00% 190,392
2015-04-15 2015-04-13 8.187 27,168 +173 0.00% 222,436
2015-04-14 2015-04-10 8.014 26,995 +159 0.00% 216,337
2015-04-13 2015-04-09 7.551 26,836 -4,194 0.00% 202,650
2015-04-09 2015-04-02 7.332 31,030 +22 0.00% 227,502
2015-03-27 2015-03-25 5.782 31,008 +43 0.00% 179,291
2015-03-23 2015-03-19 5.620 30,965 +151 0.00% 174,029
2015-03-20 2015-03-18 5.678 30,814 -38,913 0.00% 174,962
2015-03-19 2015-03-17 5.516 69,727 -4,324 0.00% 384,622
2015-03-18 2015-03-16 5.458 74,051 -12,106 0.01% 404,192
2015-03-13 2015-03-11 5.505 86,157 +3,459 0.01% 474,256
2015-03-12 2015-03-10 5.944 82,698 +51,884 0.01% 491,556
2015-03-11 2015-03-09 5.990 30,814 +28 0.00% 184,583
2015-03-09 2015-03-05 5.909 30,786 +44 0.00% 181,924
2015-03-05 2015-03-03 5.909 30,742 -86,042 0.00% 181,664
2015-03-04 2015-03-02 6.106 116,784 +85,609 0.01% 713,070
2015-03-02 2015-02-26 5.875 31,175 -584 0.00% 183,141
2015-02-25 2015-02-23 5.921 31,759 +4,323 0.00% 188,041
2015-02-24 2015-02-18 5.828 27,436 +174 0.00% 159,907
2015-02-16 2015-02-12 5.921 27,262 -81 0.00% 161,415
2015-02-12 2015-02-10 5.932 27,343 +173 0.00% 162,210
2015-02-10 2015-02-06 6.060 27,170 +38 0.00% 164,640
2015-02-09 2015-02-05 6.222 27,132 -216 0.00% 168,803
2015-02-06 2015-02-04 6.534 27,348 +135 0.00% 178,685
2015-02-04 2015-02-02 6.175 27,213 -173 0.00% 168,048
2015-01-09 2015-01-07 5.932 27,386 +142 0.00% 162,465
2015-01-08 2015-01-06 5.840 27,244 -260 0.00% 159,103
2015-01-06 2015-01-02 5.886 27,504 +260 0.00% 161,893
2014-12-29 2014-12-22 5.377 27,244 +25 0.00% 146,500
2014-12-22 2014-12-18 5.204 27,219 -168 0.00% 141,644
2014-12-19 2014-12-17 5.239 27,387 +173 0.00% 143,469
2014-12-18 2014-12-16 5.493 27,214 -101 0.00% 149,486
2014-12-17 2014-12-15 5.400 27,315 +93 0.00% 147,514
2014-12-16 2014-12-12 5.539 27,222 -207 0.00% 150,789
2014-12-12 2014-12-10 5.447 27,429 +260 0.00% 149,398
2014-12-11 2014-12-09 5.424 27,169 +123 0.00% 147,354
2014-12-10 2014-12-08 5.493 27,046 +63 0.00% 148,563
2014-12-08 2014-12-04 5.724 26,983 -504 0.00% 154,458
2014-12-05 2014-12-03 5.562 27,487 +111 0.00% 152,893
2014-12-03 2014-12-01 5.863 27,376 +496 0.00% 160,507
2014-12-01 2014-11-27 6.314 26,880 -4,323 0.00% 169,721
2014-11-28 2014-11-26 6.534 31,203 -160 0.00% 203,873
2014-11-26 2014-11-24 6.372 31,363 +4,351 0.00% 199,841
2014-11-25 2014-11-21 6.580 27,012 -66 0.00% 177,739
2014-11-24 2014-11-20 6.580 27,078 -333 0.00% 178,174
2014-11-20 2014-11-18 6.557 27,411 -52,066 0.00% 179,731
2014-11-19 2014-11-17 6.834 79,477 -69,179 0.01% 543,180
2014-11-17 2014-11-13 7.228 148,656 -16,690 0.01% 1,074,428
2014-11-14 2014-11-12 7.228 165,346 -531 0.01% 1,195,057
2014-11-11 2014-11-07 7.054 165,877 +111 0.01% 1,170,121
2014-11-10 2014-11-06 7.181 165,766 +17,295 0.01% 1,190,425
2014-11-07 2014-11-05 7.228 148,471 -255 0.01% 1,073,091
2014-11-06 2014-11-04 7.366 148,726 -16,779 0.01% 1,095,573
2014-11-04 2014-10-31 7.066 165,505 +3,980 0.01% 1,169,411
2014-11-03 2014-10-30 7.031 161,525 +172 0.01% 1,135,686
2014-10-31 2014-10-29 7.135 161,353 -4,323 0.01% 1,151,270
2014-10-30 2014-10-28 6.765 165,676 +35 0.01% 1,120,806
2014-10-29 2014-10-27 6.823 165,641 -346 0.01% 1,130,147
2014-10-22 2014-10-20 6.823 165,987 +287 0.01% 1,132,507
2014-10-21 2014-10-17 6.673 165,700 -43 0.01% 1,105,639
2014-10-20 2014-10-16 6.638 165,743 -56 0.01% 1,100,176
2014-10-17 2014-10-15 6.557 165,799 +634 0.01% 1,087,126
2014-10-16 2014-10-14 6.603 165,165 -4,324 0.01% 1,090,609
2014-10-10 2014-10-08 7.274 169,489 +4,187 0.01% 1,232,841
2014-10-09 2014-10-07 7.193 165,302 -3,348 0.01% 1,189,004
2014-10-07 2014-10-03 7.517 168,650 -776 0.01% 1,267,695
2014-10-03 2014-09-29 7.366 169,426 +531 0.01% 1,248,057
2014-09-29 2014-09-25 7.817 168,895 -282 0.01% 1,320,318
2014-09-25 2014-09-23 7.632 169,177 +223 0.01% 1,291,220
2014-09-24 2014-09-22 7.736 168,954 +85,995 0.01% 1,307,102
2014-09-23 2014-09-19 7.991 82,959 +692 0.01% 662,913
2014-09-19 2014-09-17 7.864 82,267 +34,590 0.01% 646,918
2014-09-18 2014-09-16 7.956 47,677 -2,749 0.00% 379,326
2014-09-17 2014-09-15 8.187 50,426 -457 0.00% 412,860
2014-09-16 2014-09-12 8.292 50,883 +17,796 0.00% 421,897
2014-09-15 2014-09-11 8.488 33,087 -43,582 0.00% 280,846
2014-09-12 2014-09-10 8.430 76,669 +43,236 0.01% 646,342
2014-09-11 2014-09-08 8.442 33,433 -8,647 0.00% 282,236
2014-09-10 2014-09-05 8.326 42,080 +9,940 0.00% 350,367
2014-09-08 2014-09-04 8.662 32,140 -391 0.00% 278,383
2014-09-05 2014-09-03 8.477 32,531 +1,730 0.00% 275,751
2014-09-04 2014-09-02 8.106 30,801 -60,532 0.00% 249,688
2014-09-03 2014-09-01 7.517 91,333 +63,991 0.01% 686,524
2014-09-02 2014-08-29 7.783 27,342 +326 0.00% 212,794
2014-09-01 2014-08-28 7.632 27,016 -387 0.00% 206,196
2014-08-29 2014-08-27 7.528 27,403 -8 0.00% 206,298
2014-08-28 2014-08-26 7.239 27,411 -111 0.00% 198,433
2014-08-27 2014-08-25 7.447 27,522 +567 0.00% 204,966
2014-08-26 2014-08-22 7.089 26,955 +2 0.00% 191,080
2014-08-25 2014-08-21 7.008 26,953 -355 0.00% 188,884
2014-08-21 2014-08-19 7.112 27,308 -298 0.00% 194,214
2014-08-19 2014-08-15 6.962 27,606 +394 0.00% 192,183
2014-08-11 2014-08-07 6.892 27,212 -425 0.00% 187,552
2014-08-08 2014-08-06 6.996 27,637 +606 0.00% 193,358
2014-08-06 2014-08-04 7.089 27,031 +1 0.00% 191,619
2014-08-05 2014-08-01 7.054 27,030 -451 0.00% 190,674
2014-08-01 2014-07-30 6.996 27,481 -180 0.00% 192,266
2014-07-24 2014-07-22 6.904 27,661 +693 0.00% 190,966
2014-07-22 2014-07-18 6.603 26,968 +150 0.00% 178,074
2014-07-18 2014-07-16 6.418 26,818 -257 0.00% 172,121
2014-07-15 2014-07-11 6.117 27,075 +90 0.00% 165,630
2014-07-10 2014-07-08 6.071 26,985 -489 0.00% 163,831
2014-07-04 2014-07-02 6.198 27,474 +172 0.00% 170,295
2014-07-03 2014-06-30 5.967 27,302 -354 0.00% 162,914
2014-06-30 2014-06-26 6.117 27,656 +826 0.00% 169,184
2014-06-27 2014-06-25 6.117 26,830 -191 0.00% 164,131
2014-06-26 2014-06-24 6.106 27,021 -380 0.00% 164,987
2014-06-25 2014-06-23 6.071 27,401 +148 0.00% 166,357
2014-06-23 2014-06-19 6.233 27,253 +69 0.00% 169,871
2014-06-19 2014-06-17 6.268 27,184 -244 0.00% 170,384
2014-06-18 2014-06-16 6.522 27,428 +373 0.00% 178,891
2014-06-17 2014-06-13 6.407 27,055 -476 0.00% 173,329
2014-06-16 2014-06-12 6.511 27,531 +712 0.00% 179,244
2014-06-11 2014-06-09 6.719 26,819 -439 0.00% 180,191
2014-06-10 2014-06-06 6.592 27,258 +439 0.00% 179,673
2014-06-09 2014-06-05 6.499 26,819 -531 0.00% 174,299
2014-06-05 2014-06-03 6.002 27,350 +362 0.00% 164,150
2014-06-04 2014-05-30 6.083 26,988 +23 0.00% 164,162
2014-06-03 2014-05-29 6.013 26,965 +146 0.00% 162,151
2014-05-30 2014-05-28 6.025 26,819 -356 0.00% 161,583
2014-05-29 2014-05-27 6.141 27,175 +170 0.00% 166,870
2014-05-23 2014-05-21 5.956 27,005 -285 0.00% 160,830
2014-05-21 2014-05-19 5.782 27,290 -102 0.00% 157,793
2014-05-20 2014-05-16 5.713 27,392 +14 0.00% 156,482
2014-05-19 2014-05-15 5.886 27,378 -202 0.00% 161,152
2014-05-16 2014-05-14 5.782 27,580 +401 0.00% 159,470
2014-05-15 2014-05-13 5.921 27,179 -377 0.00% 160,923
2014-05-14 2014-05-12 5.898 27,556 +692 0.00% 162,518
2014-05-13 2014-05-09 5.643 26,864 -522 0.00% 151,602
2014-05-09 2014-05-07 6.025 27,386 -51 0.00% 164,999
2014-05-07 2014-05-02 6.210 27,437 -16 0.00% 170,383
2014-05-05 2014-04-30 6.245 27,453 +199 0.00% 171,435
2014-05-02 2014-04-29 6.233 27,254 +90 0.00% 169,877
2014-04-30 2014-04-28 6.291 27,164 -16 0.00% 170,886
2014-04-29 2014-04-25 6.488 27,180 -102 0.00% 176,330
2014-04-28 2014-04-24 6.615 27,282 -266 0.00% 180,463
2014-04-25 2014-04-23 6.707 27,548 +530 0.00% 184,771
2014-04-24 2014-04-22 6.430 27,018 -435 0.00% 173,717
2014-04-17 2014-04-15 6.534 27,453 +87 0.00% 179,371
2014-04-15 2014-04-11 6.696 27,366 +160 0.00% 183,233
2014-04-10 2014-04-08 6.661 27,206 +173 0.00% 181,218
2014-04-09 2014-04-07 6.499 27,033 -439 0.00% 175,689
2014-04-08 2014-04-04 6.915 27,472 +394 0.00% 189,979
2014-04-04 2014-04-02 7.008 27,078 +68 0.00% 189,760
2014-03-31 2014-03-27 6.187 27,010 -120 0.00% 167,106
2014-03-27 2014-03-25 6.499 27,130 -295 0.00% 176,320
2014-03-25 2014-03-21 6.765 27,425 +432 0.00% 185,531
2014-03-20 2014-03-18 7.262 26,993 -432 0.00% 196,031
2014-03-19 2014-03-17 7.008 27,425 +112 0.00% 192,192
2014-03-18 2014-03-14 7.124 27,313 -66 0.00% 194,565
2014-03-14 2014-03-12 7.517 27,379 +365 0.00% 205,800
2014-03-13 2014-03-11 7.482 27,014 +4 0.00% 202,119
2014-03-12 2014-03-10 7.540 27,010 +2 0.00% 203,651
2014-03-11 2014-03-07 7.748 27,008 -500 0.00% 209,258
2014-03-10 2014-03-06 7.517 27,508 +351 0.00% 206,770
2014-03-07 2014-03-05 6.834 27,157 -880 0.00% 185,603
2014-03-06 2014-03-04 6.858 28,037 +627 0.00% 192,265
2014-03-04 2014-02-28 6.661 27,410 -17,294 0.00% 182,577
2014-03-03 2014-02-27 6.777 44,704 +17,813 0.00% 302,942
2014-02-28 2014-02-26 6.141 26,891 +14 0.00% 165,126
2014-02-27 2014-02-25 6.060 26,877 -419 0.00% 162,865
2014-02-25 2014-02-21 6.013 27,296 +259 0.00% 164,141
2014-02-21 2014-02-19 6.141 27,037 -86 0.00% 166,023
2014-02-20 2014-02-18 6.048 27,123 -333 0.00% 164,042
2014-02-18 2014-02-14 6.175 27,456 +432 0.00% 169,548
2014-02-17 2014-02-13 5.736 27,024 -16 0.00% 155,005
2014-02-13 2014-02-11 5.539 27,040 +16 0.00% 149,781
2014-02-12 2014-02-10 5.585 27,024 -518 0.00% 150,943
2014-02-11 2014-02-07 5.435 27,542 +345 0.00% 149,695
2014-02-06 2014-02-04 5.296 27,197 -275 0.00% 144,046
2014-02-05 2014-01-30 5.424 27,472 +404 0.00% 148,997
2014-02-04 2014-01-28 5.551 27,068 -456 0.00% 150,249
2014-01-29 2014-01-27 5.435 27,524 +55 0.00% 149,597
2014-01-28 2014-01-24 5.863 27,469 +614 0.00% 161,052
2014-01-27 2014-01-23 5.990 26,855 -47 0.00% 160,868
2014-01-24 2014-01-22 5.990 26,902 -346 0.00% 161,150
2014-01-21 2014-01-17 5.944 27,248 -31 0.00% 161,962
2014-01-20 2014-01-16 5.956 27,279 -68 0.00% 162,462
2014-01-17 2014-01-15 5.794 27,347 -3,049 0.00% 158,439
2014-01-16 2014-01-14 5.585 30,396 -441 0.00% 169,777
2014-01-15 2014-01-13 5.516 30,837 +378 0.00% 170,100
2014-01-14 2014-01-10 5.250 30,459 -15 0.00% 159,914
2014-01-13 2014-01-09 5.424 30,474 +86 0.00% 165,279
2014-01-10 2014-01-08 5.424 30,388 -545 0.00% 164,812
2014-01-09 2014-01-07 5.389 30,933 +168 0.00% 166,695
2014-01-07 2014-01-03 5.169 30,765 +286 0.00% 159,030
2013-12-27 2013-12-20 4.637 30,479 -551 0.00% 141,338
2013-12-19 2013-12-17 4.799 31,030 +74 0.00% 148,917
2013-12-18 2013-12-16 4.718 30,956 +82 0.00% 146,056
2013-12-17 2013-12-13 4.764 30,874 +433 0.00% 147,097
2013-12-16 2013-12-12 4.498 30,441 -529 0.00% 136,938
2013-12-11 2013-12-09 4.741 30,970 +346 0.00% 146,839
2013-12-10 2013-12-06 4.683 30,624 +236 0.00% 143,427
2013-12-09 2013-12-05 4.695 30,388 -122 0.00% 142,673
2013-12-04 2013-12-02 4.522 30,510 +229 0.00% 137,954
2013-12-03 2013-11-29 4.498 30,281 -2,595 0.00% 136,218
2013-12-02 2013-11-28 4.556 32,876 -448 0.00% 149,793
2013-11-29 2013-11-27 4.510 33,324 -260 0.00% 150,292
2013-11-28 2013-11-26 4.452 33,584 +692 0.00% 149,523
2013-11-25 2013-11-21 4.429 32,892 -356 0.00% 145,681
2013-11-22 2013-11-20 4.475 33,248 +346 0.00% 148,796
2013-11-19 2013-11-15 4.522 32,902 -18 0.00% 148,770
2013-11-11 2013-11-07 4.672 32,920 -624 0.00% 153,800
2013-11-01 2013-10-30 4.869 33,544 +271 0.00% 163,310
2013-10-30 2013-10-28 4.695 33,273 -4,324 0.00% 156,219
2013-10-29 2013-10-25 4.614 37,597 +75 0.00% 173,477
2013-10-24 2013-10-22 4.603 37,522 +239 0.00% 172,697
2013-10-23 2013-10-21 4.545 37,283 -116 0.00% 169,441
2013-10-22 2013-10-18 4.533 37,399 -313 0.00% 169,536
2013-10-18 2013-10-16 4.325 37,712 -260 0.00% 163,105
2013-10-17 2013-10-15 4.394 37,972 -57 0.00% 166,864
2013-10-16 2013-10-11 4.522 38,029 -43,233 0.00% 171,952
2013-10-15 2013-10-10 4.256 81,262 +43,485 0.01% 345,820
2013-10-10 2013-10-08 4.209 37,777 +253 0.00% 159,017
2013-10-07 2013-10-03 4.013 37,524 +3,199 0.00% 150,575
2013-10-03 2013-09-30 3.816 34,325 +266 0.00% 130,990
2013-10-02 2013-09-27 3.816 34,059 -4,371 0.00% 129,975
2013-09-30 2013-09-26 3.816 38,430 +4,018 0.00% 146,656
2013-09-27 2013-09-25 3.886 34,412 +505 0.00% 133,710
2013-09-26 2013-09-24 3.897 33,907 -4,378 0.00% 132,140
2013-09-25 2013-09-23 3.955 38,285 -4,810 0.00% 151,415
2013-09-24 2013-09-19 3.781 43,095 +4,324 0.00% 162,963
2013-09-17 2013-09-13 3.943 38,771 +558 0.00% 152,889
2013-09-16 2013-09-12 4.071 38,213 -1,783 0.00% 155,550
2013-09-13 2013-09-11 4.059 39,996 -4 0.00% 162,345
2013-09-12 2013-09-10 4.036 40,000 +6,275 0.00% 161,436
2013-09-11 2013-09-09 4.186 33,725 -7,130 0.00% 141,181
2013-09-10 2013-09-06 4.047 40,855 +6,917 0.00% 165,359
2013-09-09 2013-09-05 4.117 33,938 -6,871 0.00% 139,718
2013-09-06 2013-09-04 4.047 40,809 +6,918 0.00% 165,173
2013-09-03 2013-08-30 3.816 33,891 -486 0.00% 129,334
2013-08-30 2013-08-28 3.677 34,377 -126 0.00% 126,418
2013-08-29 2013-08-27 3.793 34,503 +559 0.00% 130,872
2013-08-28 2013-08-26 3.828 33,944 +198 0.00% 129,929
2013-08-22 2013-08-20 3.781 33,746 -179 0.00% 127,610
2013-08-20 2013-08-16 4.001 33,925 -173 0.00% 135,741
2013-08-19 2013-08-15 4.001 34,098 -462 0.00% 136,433
2013-08-16 2013-08-13 4.059 34,560 +465 0.00% 140,280
2013-08-15 2013-08-12 3.978 34,095 -4,324 0.00% 135,633
2013-08-13 2013-08-09 3.897 38,419 +4,018 0.00% 149,724
2013-08-08 2013-08-06 4.036 34,401 +252 0.00% 138,839
2013-08-06 2013-08-02 4.094 34,149 +324 0.00% 139,796
2013-08-05 2013-08-01 4.082 33,825 -306 0.00% 138,079
2013-08-02 2013-07-31 4.047 34,131 -107 0.00% 138,144
2013-07-30 2013-07-26 4.290 34,238 -161 0.00% 146,892
2013-07-29 2013-07-25 4.290 34,399 +295 0.00% 147,582
2013-07-25 2013-07-23 4.140 34,104 +2 0.00% 141,190
2013-07-24 2013-07-22 4.001 34,102 +354 0.00% 136,449
2013-07-17 2013-07-15 4.152 33,748 -279 0.00% 140,106
2013-07-12 2013-07-10 3.839 34,027 -5,188 0.00% 130,640
2013-07-11 2013-07-09 3.758 39,215 -3,891 0.00% 147,384
2013-07-10 2013-07-08 3.816 43,106 +3 0.00% 164,500
2013-07-09 2013-07-05 3.862 43,103 +3,743 0.00% 166,483
2013-07-05 2013-07-03 3.862 39,360 +107 0.00% 152,026
2013-07-04 2013-07-02 4.082 39,253 +4,756 0.00% 160,237
2013-07-03 2013-06-28 4.082 34,497 +692 0.00% 140,822
2013-06-28 2013-06-26 4.071 33,805 -4,324 0.00% 137,606
2013-06-27 2013-06-25 3.839 38,129 +4,327 0.00% 146,389
2013-06-26 2013-06-24 4.036 33,802 -5,188 0.00% 136,421
2013-06-25 2013-06-21 4.198 38,990 +5,188 0.00% 163,672
2013-06-24 2013-06-20 4.371 33,802 -259 0.00% 147,757
2013-06-19 2013-06-17 4.591 34,061 -4,324 0.00% 156,373
2013-06-18 2013-06-14 4.510 38,385 +4,324 0.00% 173,118
2013-06-17 2013-06-13 4.591 34,061 -32 0.00% 156,373
2013-06-13 2013-06-10 4.718 34,093 -348 0.00% 160,857
2013-06-11 2013-06-07 4.533 34,441 -3,459 0.00% 156,127
2013-06-07 2013-06-05 4.591 37,900 -1,729 0.00% 173,998
2013-06-06 2013-06-04 4.429 39,629 +1,729 0.00% 175,520
2013-06-05 2013-06-03 4.545 37,900 -863 0.00% 172,245
2013-06-04 2013-05-31 4.626 38,763 -292 0.00% 179,305
2013-06-03 2013-05-30 4.683 39,055 +6 0.00% 182,914
2013-05-31 2013-05-29 4.834 39,049 -687 0.00% 188,756
2013-05-30 2013-05-28 4.938 39,736 +5,189 0.00% 196,213
2013-05-28 2013-05-24 4.845 34,547 -3,459 0.00% 167,394
2013-05-27 2013-05-23 4.730 38,006 -13,767 0.00% 179,759
2013-05-24 2013-05-22 4.892 51,773 +5,189 0.00% 253,255
2013-05-23 2013-05-21 5.077 46,584 -5,189 0.00% 236,492
2013-05-22 2013-05-20 4.892 51,773 +5,450 0.00% 253,255
2013-05-20 2013-05-15 4.938 46,323 +6,053 0.00% 228,739
2013-05-16 2013-05-14 4.695 40,270 +175 0.00% 189,070
2013-05-15 2013-05-13 4.764 40,095 -8,650 0.00% 191,030
2013-05-14 2013-05-10 4.660 48,745 -4,324 0.00% 227,170
2013-05-13 2013-05-09 4.660 53,069 +4,562 0.00% 247,321
2013-05-10 2013-05-08 4.637 48,507 -519 0.00% 224,938
2013-05-09 2013-05-07 4.510 49,026 -8,647 0.00% 221,109
2013-05-08 2013-05-06 4.325 57,673 +8,647 0.00% 249,436
2013-05-06 2013-05-02 4.290 49,026 +133 0.00% 210,337
2013-05-03 2013-04-30 4.337 48,893 +151 0.00% 212,028
2013-05-02 2013-04-29 4.267 48,742 -519 0.00% 207,991
2013-04-30 2013-04-26 4.267 49,261 -16,594 0.00% 210,206
2013-04-29 2013-04-25 4.290 65,855 +16,624 0.01% 282,538
2013-04-25 2013-04-23 4.313 49,231 -44 0.00% 212,355
2013-04-24 2013-04-22 4.394 49,275 +779 0.00% 216,534
2013-04-23 2013-04-19 4.313 48,496 -433 0.00% 209,185
2013-04-22 2013-04-18 4.267 48,929 -288 0.00% 208,789
2013-04-19 2013-04-17 4.279 49,217 -3,718 0.00% 210,587
2013-04-18 2013-04-16 4.094 52,935 +4,497 0.00% 216,701
2013-04-17 2013-04-15 4.094 48,438 -173 0.00% 198,292
2013-04-15 2013-04-11 4.128 48,611 -5,401 0.00% 200,686
2013-04-12 2013-04-10 4.001 54,012 -16,530 0.00% 216,113
2013-04-11 2013-04-09 3.932 70,542 +17,295 0.01% 277,359
2013-04-10 2013-04-08 3.955 53,247 +4,109 0.00% 210,589
2013-04-09 2013-04-05 3.897 49,138 -4,166 0.00% 191,497
2013-04-08 2013-04-03 3.886 53,304 +864 0.00% 207,116
2013-04-05 2013-04-02 3.816 52,440 +3,459 0.00% 200,120
2013-04-03 2013-03-28 4.221 48,981 +450 0.00% 206,745
2013-03-28 2013-03-26 4.394 48,531 -346 0.00% 213,264
2013-03-27 2013-03-25 4.510 48,877 -165 0.00% 220,437
2013-03-26 2013-03-22 4.522 49,042 +259 0.00% 221,748
2013-03-25 2013-03-21 4.302 48,783 -10,140 0.00% 209,858
2013-03-22 2013-03-20 4.256 58,923 -8,839 0.01% 250,754
2013-03-21 2013-03-19 4.047 67,762 -105 0.01% 274,264
2013-03-20 2013-03-18 4.071 67,867 +188 0.01% 276,259
2013-03-19 2013-03-15 4.047 67,679 -220 0.01% 273,928
2013-03-18 2013-03-14 4.290 67,899 +163 0.01% 291,308
2013-03-15 2013-03-13 4.047 67,736 -98 0.01% 274,159
2013-03-14 2013-03-12 4.163 67,834 -4,290 0.01% 282,400
2013-03-13 2013-03-11 4.325 72,124 +13,042 0.01% 311,937
2013-03-12 2013-03-08 4.498 59,082 -87 0.01% 265,778
2013-03-11 2013-03-07 4.626 59,169 -491 0.01% 273,696
2013-03-08 2013-03-06 4.510 59,660 -19,889 0.01% 269,068
2013-03-07 2013-03-05 4.718 79,549 +5,028 0.01% 375,327
2013-03-06 2013-03-04 4.822 74,521 +6,054 0.01% 359,360
2013-03-05 2013-03-01 4.799 68,467 +19,799 0.01% 328,582
2013-03-04 2013-02-28 4.498 48,668 -295 0.00% 218,931
2013-02-28 2013-02-26 4.313 48,963 -130 0.00% 211,199
2013-02-27 2013-02-25 4.522 49,093 -182 0.00% 221,979
2013-02-26 2013-02-22 4.383 49,275 -64,037 0.00% 215,964
2013-02-25 2013-02-21 4.683 113,312 +59,843 0.01% 530,696
2013-02-22 2013-02-20 4.498 53,469 -21,618 0.00% 240,529
2013-02-21 2013-02-19 3.874 75,087 +8,647 0.01% 290,887
2013-02-20 2013-02-18 4.082 66,440 -5,188 0.01% 271,218
2013-02-18 2013-02-14 3.793 71,628 +348 0.01% 271,689
2013-02-14 2013-02-07 3.793 71,280 +9,513 0.01% 270,369
2013-02-08 2013-02-06 3.851 61,767 -1,730 0.01% 237,857
2013-02-07 2013-02-05 3.712 63,497 -216 0.01% 235,707
2013-02-06 2013-02-04 3.677 63,713 +249 0.01% 234,299
2013-02-05 2013-02-01 3.573 63,464 -3,905 0.01% 226,778
2013-02-04 2013-01-31 3.585 67,369 +3,459 0.01% 241,511
2013-02-01 2013-01-30 3.747 63,910 -3,459 0.01% 239,458
2013-01-31 2013-01-29 3.666 67,369 +2,594 0.01% 246,964
2013-01-29 2013-01-25 3.573 64,775 +1,729 0.01% 231,463
2013-01-25 2013-01-23 4.036 63,046 +8,648 0.01% 254,447
2013-01-24 2013-01-22 4.186 54,398 +5,188 0.00% 227,723
2013-01-23 2013-01-21 4.024 49,210 -5,188 0.00% 198,038
2013-01-22 2013-01-18 4.152 54,398 +5,188 0.00% 225,836
2013-01-21 2013-01-17 4.128 49,210 +5,888 0.00% 203,159
2013-01-18 2013-01-16 4.383 43,322 -174 0.00% 189,873
2013-01-17 2013-01-15 4.418 43,496 +8,382 0.00% 192,144
2013-01-16 2013-01-14 4.683 35,114 +87 0.00% 164,456
2013-01-15 2013-01-11 4.903 35,027 +256 0.00% 171,745
2013-01-14 2013-01-10 4.822 34,771 +5,188 0.00% 167,675
2013-01-11 2013-01-09 4.244 29,583 -379 0.00% 125,552
2013-01-09 2013-01-07 4.013 29,962 +244 0.00% 120,231
2013-01-08 2013-01-04 3.920 29,718 +203 0.00% 116,502
2013-01-03 2012-12-31 3.492 29,515 -670 0.00% 103,078
2013-01-02 2012-12-27 3.608 30,185 +626 0.00% 108,908
2012-12-28 2012-12-24 3.573 29,559 +65 0.00% 105,624
2012-12-27 2012-12-20 3.550 29,494 -500 0.00% 104,710
2012-12-21 2012-12-19 3.631 29,994 +45 0.00% 108,913
2012-12-19 2012-12-17 3.527 29,949 -8,820 0.00% 105,632
2012-12-18 2012-12-14 3.273 38,769 +11,242 0.00% 126,878
2012-12-17 2012-12-13 3.238 27,527 -25,332 0.00% 89,132
2012-12-14 2012-12-12 3.250 52,859 -9,147 0.00% 171,767
2012-12-13 2012-12-11 3.088 62,006 -8,114 0.01% 191,452
2012-12-12 2012-12-10 3.111 70,120 -328 0.01% 218,127
2012-12-11 2012-12-07 3.099 70,448 +42,978 0.01% 218,332
2012-12-10 2012-12-06 3.030 27,470 -8,648 0.00% 83,229
2012-12-07 2012-12-05 3.030 36,118 +8,648 0.00% 109,431
2012-12-06 2012-12-04 2.949 27,470 -164 0.00% 81,005
2012-12-05 2012-12-03 2.949 27,634 +431 0.00% 81,489
2012-12-03 2012-11-29 2.960 27,203 +259 0.00% 80,533
2012-11-30 2012-11-28 2.926 26,944 -499 0.00% 78,831
2012-11-27 2012-11-23 3.053 27,443 -8,648 0.00% 83,782
2012-11-23 2012-11-21 2.868 36,091 +242 0.00% 103,506
2012-11-22 2012-11-20 2.960 35,849 +8,907 0.00% 106,128
2012-11-19 2012-11-15 2.984 26,942 -8,672 0.00% 80,383
2012-11-16 2012-11-14 3.030 35,614 -130 0.00% 107,904
2012-11-15 2012-11-13 3.007 35,744 +8,744 0.00% 107,471
2012-11-14 2012-11-12 3.007 27,000 -6,814 0.00% 81,181
2012-11-13 2012-11-09 3.088 33,814 +1 0.00% 104,405
2012-11-08 2012-11-06 3.250 33,813 +6,918 0.00% 109,877
2012-11-07 2012-11-05 3.157 26,895 -1,855 0.00% 84,908
2012-11-05 2012-11-01 3.134 28,750 -395 0.00% 90,099
2012-11-02 2012-10-31 3.088 29,145 +173 0.00% 89,989
2012-10-31 2012-10-29 2.972 28,972 +70 0.00% 86,105
2012-10-30 2012-10-26 3.030 28,902 +61 0.00% 87,568
2012-10-26 2012-10-24 3.365 28,841 -179 0.00% 97,055
2012-10-25 2012-10-22 3.330 29,020 -34 0.00% 96,651
2012-10-22 2012-10-18 3.215 29,054 -8,864 0.00% 93,404
2012-10-19 2012-10-17 3.018 37,918 +8,944 0.00% 114,446
2012-10-18 2012-10-16 2.937 28,974 +432 0.00% 85,105
2012-10-16 2012-10-12 3.088 28,542 -12 0.00% 88,127
2012-10-10 2012-10-08 2.787 28,554 -470 0.00% 79,579
2012-10-09 2012-10-05 2.891 29,024 -26 0.00% 83,910
2012-10-08 2012-10-04 2.741 29,050 -262 0.00% 79,618
2012-10-05 2012-10-03 2.671 29,312 -8,405 0.00% 78,302
2012-10-04 2012-09-28 2.637 37,717 +864 0.00% 99,446
2012-10-03 2012-09-27 2.671 36,853 +7,718 0.00% 98,446
2012-09-25 2012-09-21 2.718 29,135 -242 0.00% 79,177
2012-09-24 2012-09-20 2.718 29,377 +173 0.00% 79,834
2012-09-20 2012-09-18 2.671 29,204 +325 0.00% 78,013
2012-09-17 2012-09-13 2.671 28,879 +126 0.00% 77,145
2012-09-13 2012-09-11 2.729 28,753 -5,815 0.00% 78,471
2012-09-12 2012-09-10 2.775 34,568 +419 0.00% 95,940
2012-09-11 2012-09-07 2.752 34,149 +5,189 0.00% 93,987
2012-09-07 2012-09-05 2.625 28,960 -228 0.00% 76,022
2012-09-06 2012-09-04 2.637 29,188 -175 0.00% 76,958
2012-09-04 2012-08-31 2.752 29,363 -8,543 0.00% 80,815
2012-08-28 2012-08-24 2.949 37,906 +303 0.00% 111,780
2012-08-22 2012-08-20 3.041 37,603 -61 0.00% 114,365
2012-08-20 2012-08-16 3.030 37,664 +320 0.00% 114,115
2012-08-17 2012-08-15 2.914 37,344 -664 0.00% 108,827
2012-08-15 2012-08-13 3.099 38,008 -7,990 0.00% 117,794
2012-08-14 2012-08-10 3.018 45,998 -1,933 0.00% 138,834
2012-08-13 2012-08-09 2.914 47,931 +10,377 0.00% 139,679
2012-08-10 2012-08-08 2.856 37,554 +170 0.00% 107,267
2012-08-09 2012-08-07 2.879 37,384 -187 0.00% 107,647
2012-08-06 2012-08-02 2.556 37,571 -15,661 0.00% 96,020
2012-08-03 2012-08-01 2.486 53,232 +15,566 0.00% 132,351
2012-08-02 2012-07-31 2.417 37,666 +44 0.00% 91,035
2012-08-01 2012-07-30 2.440 37,622 -23 0.00% 91,799
2012-07-31 2012-07-27 2.533 37,645 +331 0.00% 95,338
2012-07-27 2012-07-25 2.498 37,314 -42 0.00% 93,205
2012-07-25 2012-07-23 2.637 37,356 -446 0.00% 98,494
2012-07-19 2012-07-17 2.718 37,802 +219 0.00% 102,730
2012-07-18 2012-07-16 2.614 37,583 +68 0.00% 98,223
2012-07-17 2012-07-13 2.718 37,515 -361 0.00% 101,950
2012-07-16 2012-07-12 2.741 37,876 +569 0.00% 103,807
2012-07-12 2012-07-10 2.799 37,307 -302 0.00% 104,405
2012-07-10 2012-07-06 3.007 37,609 -427 0.00% 113,079
2012-07-06 2012-07-04 2.972 38,036 +26 0.00% 113,043
2012-07-05 2012-07-03 2.787 38,010 +780 0.00% 105,933
2012-07-04 2012-06-29 2.775 37,230 -157 0.00% 103,328
2012-07-03 2012-06-28 2.775 37,387 -337 0.00% 103,764
2012-06-28 2012-06-26 3.030 37,724 +454 0.00% 114,297
2012-06-25 2012-06-21 3.203 37,270 -602 0.00% 119,386
2012-06-22 2012-06-20 3.273 37,872 -57 0.00% 123,942
2012-06-20 2012-06-18 3.284 37,929 -4,324 0.00% 124,567
2012-06-19 2012-06-15 3.203 42,253 +4,324 0.00% 135,348
2012-06-15 2012-06-13 3.273 37,929 +718 0.00% 124,129
2012-06-13 2012-06-11 3.296 37,211 -217 0.00% 122,640
2012-06-07 2012-06-05 3.446 37,428 +171 0.00% 128,982
2012-06-05 2012-06-01 3.654 37,257 -46 0.00% 136,148
2012-06-04 2012-05-31 3.701 37,303 -39 0.00% 138,041
2012-06-01 2012-05-30 3.643 37,342 -455 0.00% 136,026
2012-05-24 2012-05-22 3.862 37,797 +567 0.00% 145,989
2012-05-23 2012-05-21 3.689 37,230 -211 0.00% 137,341
2012-05-21 2012-05-17 3.909 37,441 -432 0.00% 146,345
2012-05-18 2012-05-16 3.839 37,873 +630 0.00% 145,406
2012-05-15 2012-05-11 4.071 37,243 -287 0.00% 151,601
2012-05-11 2012-05-09 4.186 37,530 -360 0.00% 157,109
2012-05-08 2012-05-04 4.279 37,890 +432 0.00% 162,122
2012-05-07 2012-05-03 4.325 37,458 -3,891 0.00% 162,006
2012-05-04 2012-05-02 4.360 41,349 +4,112 0.00% 180,269
2012-04-30 2012-04-26 4.360 37,237 -605 0.00% 162,342
2012-04-24 2012-04-20 4.394 37,842 +286 0.00% 166,292
2012-04-20 2012-04-18 4.337 37,556 -384 0.00% 162,864
2012-04-19 2012-04-17 4.279 37,940 -54 0.00% 162,336
2012-04-18 2012-04-16 4.244 37,994 +433 0.00% 161,249
2012-04-17 2012-04-13 4.337 37,561 -221 0.00% 162,886
2012-04-16 2012-04-12 4.360 37,782 -226 0.00% 164,718
2012-04-13 2012-04-11 4.360 38,008 +74 0.00% 165,703
2012-04-12 2012-04-10 4.360 37,934 +181 0.00% 165,381
2012-04-11 2012-04-05 4.545 37,753 +238 0.00% 171,577
2012-04-10 2012-04-03 4.637 37,515 -27 0.00% 173,966
2012-04-05 2012-04-02 4.533 37,542 -491 0.00% 170,184
2012-03-29 2012-03-27 5.123 38,033 +6,053 0.00% 194,840
2012-03-13 2012-03-09 5.551 31,980 +259 0.00% 177,515
2012-03-12 2012-03-08 5.320 31,721 +350 0.00% 168,741
2012-03-09 2012-03-07 5.262 31,371 -34 0.00% 165,065
2012-03-05 2012-03-01 5.747 31,405 -187 0.00% 180,497
2012-03-01 2012-02-28 6.013 31,592 +331 0.00% 189,975
2012-02-29 2012-02-27 5.771 31,261 -307 0.00% 180,392
2012-02-27 2012-02-23 5.875 31,568 +437 0.00% 185,450
2012-02-22 2012-02-20 5.909 31,131 -165 0.00% 183,962
2012-02-17 2012-02-15 6.129 31,296 +124 0.00% 191,814
2012-02-16 2012-02-14 5.921 31,172 -60 0.00% 184,565
2012-02-15 2012-02-13 6.245 31,232 -115 0.00% 195,033
2012-02-14 2012-02-10 6.245 31,347 -349 0.00% 195,751
2012-02-13 2012-02-09 6.326 31,696 +470 0.00% 200,496
2012-02-10 2012-02-08 5.840 31,226 -62 0.00% 182,357
2012-02-09 2012-02-07 5.574 31,288 +41 0.00% 174,397
2012-02-06 2012-02-02 5.285 31,247 -98 0.00% 165,135
2012-02-03 2012-02-01 4.915 31,345 -3,475 0.00% 154,054
2012-02-02 2012-01-31 4.753 34,820 +3,026 0.00% 165,495
2012-02-01 2012-01-30 4.788 31,794 -4,324 0.00% 152,216
2012-01-31 2012-01-27 4.984 36,118 +2,595 0.00% 180,018
2012-01-30 2012-01-26 5.100 33,523 +499 0.00% 170,961
2012-01-27 2012-01-20 4.753 33,024 -636 0.00% 156,959
2012-01-26 2012-01-19 4.845 33,660 +253 0.00% 163,096
2012-01-20 2012-01-18 4.695 33,407 +259 0.00% 156,848
2012-01-19 2012-01-17 4.626 33,148 -432 0.00% 153,332
2012-01-18 2012-01-16 4.267 33,580 +457 0.00% 143,292
2012-01-16 2012-01-12 4.579 33,123 +143 0.00% 151,684
2012-01-13 2012-01-11 4.279 32,980 -489 0.00% 141,113
2012-01-12 2012-01-10 4.117 33,469 +389 0.00% 137,787
2012-01-10 2012-01-06 3.897 33,080 -145 0.00% 128,917
2012-01-09 2012-01-05 3.909 33,225 -240 0.00% 129,866
2012-01-06 2012-01-04 3.978 33,465 +358 0.00% 133,126
2012-01-05 2012-01-03 4.013 33,107 -348 0.00% 132,851
2012-01-04 2011-12-30 3.932 33,455 +275 0.00% 131,539
2011-12-29 2011-12-23 4.082 33,180 -130 0.00% 135,446
2011-12-28 2011-12-22 3.967 33,310 -1,510 0.00% 132,125
2011-12-23 2011-12-21 3.909 34,820 -1,561 0.00% 136,101
2011-12-22 2011-12-20 3.851 36,381 -25 0.00% 140,099
2011-12-20 2011-12-16 3.943 36,406 -118 0.00% 143,563
2011-12-15 2011-12-13 4.024 36,524 -6,257 0.00% 146,985
2011-12-14 2011-12-12 4.013 42,781 +173 0.00% 171,670
2011-12-12 2011-12-08 4.244 42,608 -121 0.00% 180,831
2011-12-09 2011-12-07 4.313 42,729 +221 0.00% 184,309
2011-12-08 2011-12-06 4.244 42,508 -4,194 0.00% 180,406
2011-12-07 2011-12-05 4.394 46,702 +1,549 0.00% 205,227
2011-12-06 2011-12-02 4.510 45,153 +3,666 0.00% 203,641
2011-12-05 2011-12-01 4.475 41,487 -9,676 0.00% 185,668
2011-12-02 2011-11-30 4.290 51,163 +5,690 0.00% 219,505
2011-12-01 2011-11-29 4.545 45,473 -4,324 0.00% 206,662
2011-11-30 2011-11-28 4.325 49,797 -6,918 0.00% 215,372
2011-11-29 2011-11-25 4.059 56,715 +7,783 0.00% 230,208
2011-11-28 2011-11-24 4.198 48,932 +3,316 0.00% 205,407
2011-11-25 2011-11-23 4.105 45,616 +6,189 0.00% 187,267
2011-11-24 2011-11-22 4.313 39,427 +2,576 0.00% 170,066
2011-11-23 2011-11-21 4.394 36,851 -169 0.00% 161,938
2011-11-22 2011-11-18 4.660 37,020 -2,595 0.00% 172,527
2011-11-21 2011-11-17 4.718 39,615 +3,113 0.00% 186,911
2011-11-18 2011-11-16 5.019 36,502 -1,729 0.00% 183,198
2011-11-17 2011-11-15 5.354 38,231 +828 0.00% 204,697
2011-11-16 2011-11-14 5.389 37,403 -488 0.00% 201,561
2011-11-15 2011-11-11 5.169 37,891 +865 0.00% 195,866
2011-11-14 2011-11-10 5.134 37,026 +1,729 0.00% 190,110
2011-11-11 2011-11-09 5.886 35,297 -441 0.00% 207,764
2011-11-10 2011-11-08 5.794 35,738 -1,840 0.00% 207,054
2011-11-09 2011-11-07 5.794 37,578 +2,833 0.00% 217,714
2011-11-08 2011-11-04 5.979 34,745 -111 0.00% 207,729
2011-11-07 2011-11-03 5.771 34,856 +260 0.00% 201,137
2011-11-04 2011-11-02 6.002 34,596 -4,865 0.00% 207,639
2011-11-03 2011-11-01 5.701 39,461 -183 0.00% 224,973
2011-11-02 2011-10-31 5.736 39,644 +3,724 0.00% 227,391
2011-11-01 2011-10-28 5.909 35,920 +4,478 0.00% 212,262
2011-10-31 2011-10-27 5.169 31,442 -1,729 0.00% 162,530
2011-10-28 2011-10-26 4.672 33,171 -415 0.00% 154,973
2011-10-27 2011-10-25 4.614 33,586 -865 0.00% 154,969
2011-10-26 2011-10-24 4.556 34,451 +2,570 0.00% 156,969
2011-10-25 2011-10-21 4.383 31,881 -1,449 0.00% 139,729
2011-10-24 2011-10-20 4.267 33,330 +1,479 0.00% 142,225
2011-10-20 2011-10-18 4.371 31,851 +405 0.00% 139,229
2011-10-19 2011-10-17 4.926 31,446 +45 0.00% 154,914
2011-10-11 2011-10-07 4.036 31,401 -1,730 0.00% 126,731
2011-10-10 2011-10-06 3.886 33,131 +1,372 0.00% 128,733
2011-10-07 2011-10-04 3.701 31,759 +308 0.00% 117,525
2011-10-06 2011-10-03 3.828 31,451 -138 0.00% 120,386
2011-10-04 2011-09-30 4.163 31,589 -161 0.00% 131,508
2011-10-03 2011-09-28 4.394 31,750 -8,673 0.00% 139,522
2011-09-30 2011-09-27 4.383 40,423 +8,515 0.00% 177,167
2011-09-28 2011-09-26 4.175 31,908 +659 0.00% 133,205
2011-09-27 2011-09-23 4.498 31,249 -1,730 0.00% 140,573
2011-09-26 2011-09-22 4.649 32,979 +1,469 0.00% 153,313
2011-09-22 2011-09-20 5.239 31,510 -2,138 0.00% 165,067
2011-09-21 2011-09-19 5.042 33,648 +2,446 0.00% 169,653
2011-09-20 2011-09-16 5.192 31,202 -484 0.00% 162,011
2011-09-19 2011-09-15 5.042 31,686 -2,595 0.00% 159,760
2011-09-16 2011-09-14 4.869 34,281 +2,374 0.00% 166,898
2011-09-15 2011-09-12 5.146 31,907 -1,730 0.00% 164,195
2011-09-14 2011-09-09 5.412 33,637 +1,730 0.00% 182,045
2011-09-09 2011-09-07 5.331 31,907 +177 0.00% 170,099
2011-09-08 2011-09-06 5.447 31,730 +410 0.00% 172,825
2011-09-07 2011-09-05 5.701 31,320 -263 0.00% 178,560
2011-09-05 2011-09-01 5.678 31,583 -1,304 0.00% 179,329
2011-09-02 2011-08-31 5.285 32,887 -770 0.00% 173,802
2011-09-01 2011-08-30 5.077 33,657 +410 0.00% 170,866
2011-08-31 2011-08-29 4.984 33,247 -85 0.00% 165,708
2011-08-30 2011-08-26 5.158 33,332 -276 0.00% 171,914
2011-08-26 2011-08-24 5.007 33,608 -105 0.00% 168,285
2011-08-25 2011-08-23 4.926 33,713 +714 0.00% 166,082
2011-08-23 2011-08-19 4.996 32,999 -526 0.00% 164,854
2011-08-17 2011-08-15 5.227 33,525 +296 0.00% 175,236
2011-08-15 2011-08-11 4.845 33,229 -274 0.00% 161,008
2011-08-12 2011-08-10 4.718 33,503 -10,136 0.00% 158,073
2011-08-11 2011-08-09 5.215 43,639 +105 0.00% 227,597
2011-08-10 2011-08-08 5.851 43,534 -506 0.00% 254,738
2011-08-09 2011-08-05 6.279 44,040 +522 0.00% 276,543
2011-08-08 2011-08-04 6.719 43,518 -413 0.00% 292,388
2011-08-04 2011-08-02 6.615 43,931 +258 0.00% 290,591
2011-08-03 2011-08-01 7.008 43,673 -1,634 0.00% 306,056
2011-07-28 2011-07-26 7.135 45,307 -19 0.00% 323,270
2011-07-26 2011-07-22 8.199 45,326 +1,383 0.00% 371,628
2011-07-25 2011-07-21 8.257 43,943 -1,324 0.00% 362,830
2011-07-22 2011-07-20 8.164 45,267 +1,513 0.00% 369,574
2011-07-20 2011-07-18 8.326 43,754 -216 0.00% 364,305
2011-07-14 2011-07-12 8.847 43,970 -65 0.00% 388,985
2011-07-13 2011-07-11 9.298 44,035 +458 0.00% 409,420
2011-07-11 2011-07-07 9.830 43,577 +235 0.00% 428,343
2011-07-07 2011-07-05 10.084 43,342 -130 0.00% 437,059
2011-07-05 2011-06-30 9.945 43,472 +7 0.00% 432,338
2011-07-04 2011-06-29 9.853 43,465 -167 0.00% 428,247
2011-06-30 2011-06-28 10.200 43,632 -329 0.00% 445,029
2011-06-29 2011-06-27 9.783 43,961 +433 0.00% 430,084
2011-06-28 2011-06-24 9.679 43,528 -526 0.00% 421,317
2011-06-27 2011-06-23 9.251 44,054 -519 0.00% 407,559
2011-06-24 2011-06-22 9.321 44,573 +667 0.00% 415,453
2011-06-22 2011-06-20 9.228 43,906 +173 0.00% 405,174
2011-06-16 2011-06-14 9.379 43,733 -342 0.00% 410,152
2011-06-15 2011-06-13 9.702 44,075 +306 0.00% 427,631
2011-06-14 2011-06-10 9.806 43,769 +164 0.00% 429,217
2011-06-13 2011-06-09 9.922 43,605 -277 0.00% 432,652
2011-06-10 2011-06-08 9.887 43,882 +26 0.00% 433,878
2011-06-09 2011-06-07 10.847 43,856 +605 0.00% 475,715
2011-06-07 2011-06-02 11.148 43,251 -196 0.00% 482,157
2011-06-03 2011-06-01 11.959 43,447 +58 0.00% 519,575
2011-06-02 2011-05-31 11.588 43,389 +1,432 0.00% 502,796
2011-05-27 2011-05-25 11.660 41,957 -336 0.00% 489,212
2011-05-26 2011-05-24 11.959 42,293 +250 0.00% 505,775
2011-05-25 2011-05-23 12.078 42,043 -453 0.00% 507,813
2011-05-23 2011-05-19 12.533 42,496 +432 0.00% 532,596
2011-05-20 2011-05-18 12.676 42,064 -524 0.00% 533,218
2011-05-17 2011-05-13 12.676 42,588 -33 0.00% 539,861
2011-05-16 2011-05-12 12.652 42,621 +558 0.00% 539,259
2011-05-13 2011-05-11 12.796 42,063 -225 0.00% 538,236
2011-05-12 2011-05-09 12.509 42,288 +224 0.00% 528,978
2011-05-11 2011-05-06 12.342 42,064 -85 0.00% 519,133
2011-05-09 2011-05-05 12.509 42,149 -2,433 0.00% 527,239
2011-05-06 2011-05-04 12.198 44,582 +761 0.00% 543,811
2011-05-05 2011-05-03 12.246 43,821 -366 0.00% 536,625
2011-05-03 2011-04-28 12.509 44,187 +4,255 0.00% 552,732
2011-04-29 2011-04-27 12.700 39,932 -176 0.00% 507,147
2011-04-28 2011-04-26 12.652 40,108 +326 0.00% 507,464
2011-04-27 2011-04-21 13.155 39,782 +1,673 0.00% 523,321
2011-04-26 2011-04-20 13.155 38,109 -350 0.00% 501,313
2011-04-21 2011-04-19 13.561 38,459 +560 0.00% 521,554
2011-04-20 2011-04-18 13.800 37,899 -77 0.00% 523,024
2011-04-19 2011-04-15 13.896 37,976 +68 0.00% 527,720
2011-04-18 2011-04-14 13.824 37,908 +204 0.00% 524,055
2011-04-15 2011-04-13 13.968 37,704 -458 0.00% 526,646
2011-04-14 2011-04-12 13.705 38,162 +836 0.00% 523,003
2011-04-13 2011-04-11 13.657 37,326 +837 0.00% 509,760
2011-04-12 2011-04-08 13.777 36,489 +501 0.00% 502,693
2011-04-11 2011-04-07 13.729 35,988 -381 0.00% 494,070
2011-04-08 2011-04-06 14.518 36,369 -167 0.00% 528,006
2011-04-07 2011-04-04 15.164 36,536 -139 0.00% 554,024
2011-04-06 2011-04-01 14.996 36,675 +64 0.00% 549,992
2011-04-04 2011-03-31 14.901 36,611 +888 0.00% 545,529
2011-04-01 2011-03-30 15.403 35,723 +485 0.00% 550,240
2011-03-31 2011-03-29 15.570 35,238 -1,143 0.00% 548,669
2011-03-30 2011-03-28 15.140 36,381 +168 0.00% 550,804
2011-03-29 2011-03-25 14.781 36,213 -392 0.00% 535,268
2011-03-25 2011-03-23 14.494 36,605 +437 0.00% 530,556
2011-03-24 2011-03-22 14.805 36,168 -477 0.00% 535,468
2011-03-23 2011-03-21 14.733 36,645 -7,526 0.00% 539,901
2011-03-22 2011-03-18 15.116 44,171 -1,103 0.00% 667,687
2011-03-21 2011-03-17 15.044 45,274 -894 0.00% 681,111
2011-03-18 2011-03-16 14.159 46,168 +92 0.00% 653,704
2011-03-15 2011-03-11 12.939 46,076 -335 0.00% 596,198
2011-03-11 2011-03-09 13.872 46,411 +189 0.00% 643,824
2011-03-08 2011-03-04 13.729 46,222 -520 0.00% 634,569
2011-03-04 2011-03-02 13.035 46,742 +477 0.00% 609,287
2011-03-03 2011-03-01 12.987 46,265 -462 0.00% 600,857
2011-02-28 2011-02-24 12.676 46,727 -3,345 0.00% 592,328
2011-02-24 2011-02-22 13.298 50,072 +381 0.00% 665,868
2011-02-22 2011-02-18 13.968 49,691 -429 0.00% 694,079
2011-02-21 2011-02-17 14.159 50,120 +282 0.00% 709,661
2011-02-18 2011-02-16 13.944 49,838 -167 0.00% 694,940
2011-02-11 2011-02-09 13.848 50,005 +14 0.00% 692,485
2011-02-10 2011-02-08 13.848 49,991 +23 0.00% 692,291
2011-02-09 2011-02-07 14.111 49,968 +42 0.00% 705,119
2011-02-08 2011-02-02 14.638 49,926 -159 0.00% 730,797
2011-01-31 2011-01-27 14.781 50,085 +519 0.00% 740,312
2011-01-28 2011-01-26 14.470 49,566 -84 0.00% 717,229
2011-01-27 2011-01-25 14.566 49,650 -88 0.00% 723,194
2011-01-26 2011-01-24 14.375 49,738 -92 0.00% 714,959
2011-01-25 2011-01-21 14.542 49,830 -286 0.00% 724,624
2011-01-20 2011-01-18 14.853 50,116 -753 0.00% 744,366
2011-01-19 2011-01-17 15.164 50,869 +1,362 0.00% 771,367
2011-01-18 2011-01-14 15.714 49,507 -610 0.00% 777,948
2011-01-17 2011-01-13 15.881 50,117 +836 0.00% 795,924
2011-01-14 2011-01-12 15.140 49,281 +9,198 0.00% 746,108
2011-01-13 2011-01-11 14.733 40,083 +502 0.00% 590,554
2011-01-10 2011-01-06 14.925 39,581 -1,171 0.00% 590,731
2011-01-07 2011-01-05 14.662 40,752 +741 0.00% 597,486
2011-01-06 2011-01-04 14.781 40,011 +666 0.00% 591,407
2011-01-05 2011-01-03 14.685 39,345 -8,362 0.00% 577,798
2011-01-04 2010-12-31 14.398 47,707 -1,923 0.00% 686,906
2011-01-03 2010-12-29 13.753 49,630 -8,430 0.00% 682,544
2010-12-30 2010-12-28 13.681 58,060 -4,181 0.01% 794,313
2010-12-29 2010-12-24 13.920 62,241 +22,837 0.01% 866,399
2010-12-28 2010-12-22 14.135 39,404 -11,882 0.00% 556,989
2010-12-22 2010-12-20 14.398 51,286 +7,320 0.00% 738,438
2010-12-21 2010-12-17 15.212 43,966 +4,022 0.00% 668,794
2010-12-20 2010-12-16 15.738 39,944 +335 0.00% 628,631
2010-12-17 2010-12-15 16.001 39,609 +103 0.00% 633,780
2010-12-16 2010-12-14 16.049 39,506 -219 0.00% 634,022
2010-12-15 2010-12-13 16.192 39,725 +342 0.00% 643,237
2010-12-14 2010-12-10 16.336 39,383 +83 0.00% 643,351
2010-12-13 2010-12-09 16.001 39,300 +569 0.00% 628,836
2010-12-10 2010-12-08 16.479 38,731 +3,260 0.00% 638,258
2010-12-09 2010-12-07 17.005 35,471 -175 0.00% 603,200
2010-12-08 2010-12-06 17.005 35,646 -120 0.00% 606,176
2010-12-07 2010-12-03 16.814 35,766 +27 0.00% 601,373
2010-12-06 2010-12-02 17.029 35,739 +1,680 0.00% 608,612
2010-12-03 2010-12-01 17.029 34,059 +310 0.00% 580,003
2010-12-01 2010-11-29 17.340 33,749 -247 0.00% 585,218
2010-11-29 2010-11-25 17.938 33,996 +106 0.00% 609,828
2010-11-26 2010-11-24 17.962 33,890 +108 0.00% 608,737
2010-11-24 2010-11-22 18.704 33,782 -1,672 0.00% 631,845
2010-11-23 2010-11-19 18.369 35,454 -136 0.00% 651,246
2010-11-22 2010-11-18 18.345 35,590 +335 0.00% 652,893
2010-11-19 2010-11-17 17.771 35,255 -182 0.00% 626,510
2010-11-17 2010-11-15 18.321 35,437 +140 0.00% 649,238
2010-11-16 2010-11-12 18.536 35,297 +151 0.00% 654,271
2010-11-15 2010-11-11 18.871 35,146 -781 0.00% 663,241
2010-11-12 2010-11-10 19.254 35,927 +447 0.00% 691,728
2010-11-11 2010-11-09 19.493 35,480 -5,603 0.00% 691,607
2010-11-10 2010-11-08 19.708 41,083 +5,900 0.00% 809,670
2010-11-09 2010-11-05 19.445 35,183 -4,264 0.00% 684,135
2010-11-08 2010-11-04 19.445 39,447 +115 0.00% 767,049
2010-11-05 2010-11-03 19.302 39,332 +8,450 0.00% 759,168
2010-11-04 2010-11-02 19.684 30,882 +2,220 0.00% 607,888
2010-11-03 2010-11-01 19.445 28,662 -10 0.00% 557,334
2010-11-02 2010-10-29 18.943 28,672 -490 0.00% 543,127
2010-11-01 2010-10-28 18.895 29,162 +1,466 0.00% 551,014
2010-10-29 2010-10-27 18.991 27,696 +4,211 0.00% 525,964
2010-10-28 2010-10-26 19.636 23,485 -2,508 0.00% 461,161
2010-10-27 2010-10-25 19.780 25,993 +2,090 0.00% 514,139
2010-10-25 2010-10-21 19.947 23,903 -4,181 0.00% 476,801
2010-10-22 2010-10-20 19.995 28,084 +5,427 0.00% 561,544
2010-10-21 2010-10-19 20.474 22,657 -836 0.00% 463,868
2010-10-20 2010-10-18 20.234 23,493 -5,854 0.00% 475,365
2010-10-19 2010-10-15 20.689 29,347 -7,525 0.00% 607,153
2010-10-18 2010-10-14 20.521 36,872 +3,982 0.00% 756,663
2010-10-15 2010-10-13 20.450 32,890 +10,870 0.00% 672,587
2010-10-14 2010-10-12 20.258 22,020 +5,891 0.00% 446,087
2010-10-13 2010-10-11 20.521 16,129 -2,323 0.00% 330,989
2010-10-12 2010-10-08 20.856 18,452 -836 0.00% 384,838
2010-10-11 2010-10-07 20.928 19,288 -1,774 0.00% 403,658
2010-10-08 2010-10-06 21.048 21,062 -2,980 0.00% 443,303
2010-10-07 2010-10-05 20.832 24,042 -2,369 0.00% 500,849
2010-10-06 2010-10-04 20.402 26,411 -1,176 0.00% 538,831
2010-10-05 2010-09-30 20.139 27,587 +1,741 0.00% 555,565
2010-10-04 2010-09-29 20.282 25,846 +16,724 0.00% 524,213
2010-09-30 2010-09-28 20.354 9,122 +24 0.00% 185,668
2010-09-29 2010-09-27 21.000 9,098 +2,509 0.00% 191,055
2010-09-28 2010-09-24 20.856 6,589 +87 0.00% 137,421
2010-09-27 2010-09-22 21.119 6,502 -15 0.00% 137,318
2010-09-24 2010-09-21 20.808 6,517 -167 0.00% 135,608
2010-09-20 2010-09-16 20.521 6,684 +706 0.00% 137,165
2010-09-17 2010-09-15 20.808 5,978 -369 0.00% 124,392
2010-09-14 2010-09-10 20.593 6,347 -276 0.00% 130,704
2010-09-13 2010-09-09 22.124 6,623 +255 0.00% 146,526
2010-09-10 2010-09-08 21.645 6,368 -202 0.00% 137,838
2010-09-09 2010-09-07 21.526 6,570 +155 0.00% 141,425
2010-09-08 2010-09-06 21.885 6,415 +514 0.00% 140,390
2010-09-07 2010-09-03 21.622 5,901 -2,174 0.00% 127,589
2010-09-06 2010-09-02 21.598 8,075 +433 0.00% 174,401
2010-09-02 2010-08-31 20.737 7,642 -836 0.00% 158,469
2010-09-01 2010-08-30 19.899 8,478 -92 0.00% 168,708
2010-08-30 2010-08-26 19.756 8,570 -197 0.00% 169,309
2010-08-27 2010-08-25 19.899 8,767 +148 0.00% 174,459
2010-08-26 2010-08-24 20.234 8,619 +213 0.00% 174,400
2010-08-25 2010-08-23 20.043 8,406 -92 0.00% 168,481
2010-08-24 2010-08-20 20.210 8,498 -372 0.00% 171,748
2010-08-23 2010-08-19 20.282 8,870 +223 0.00% 179,903
2010-08-20 2010-08-18 20.641 8,647 -1,944 0.00% 178,482
2010-08-18 2010-08-16 20.521 10,591 -126 0.00% 217,342
2010-08-17 2010-08-13 20.354 10,717 +162 0.00% 218,133
2010-08-16 2010-08-12 20.210 10,555 +1,528 0.00% 213,321
2010-08-11 2010-08-09 21.191 9,027 +330 0.00% 191,291
2010-08-10 2010-08-06 20.593 8,697 -3,469 0.00% 179,098
2010-08-09 2010-08-05 21.119 12,166 +1,672 0.00% 256,937
2010-08-06 2010-08-04 21.765 10,494 +104 0.00% 228,403
2010-08-05 2010-08-03 21.526 10,390 -129 0.00% 223,654
2010-08-04 2010-08-02 21.717 10,519 -203 0.00% 228,443
2010-08-02 2010-07-29 20.784 10,722 +443 0.00% 222,851
2010-07-30 2010-07-28 20.832 10,279 -25,081 0.00% 214,135
2010-07-29 2010-07-27 21.478 35,360 +24,571 0.00% 759,464
2010-07-28 2010-07-26 21.048 10,789 -13 0.00% 227,082
2010-07-27 2010-07-23 20.713 10,802 -5,469 0.00% 223,738
2010-07-26 2010-07-22 19.923 16,271 -65 0.00% 324,174
2010-07-22 2010-07-20 19.493 16,336 -1,388 0.00% 318,436
2010-07-20 2010-07-16 18.584 17,724 -134 0.00% 329,383
2010-07-19 2010-07-15 18.273 17,858 -372 0.00% 326,321
2010-07-16 2010-07-14 18.919 18,230 +1,923 0.00% 344,891
2010-07-15 2010-07-13 19.015 16,307 +418 0.00% 310,070
2010-07-14 2010-07-12 19.302 15,889 -28 0.00% 306,682
2010-07-13 2010-07-09 19.397 15,917 +73 0.00% 308,745
2010-07-12 2010-07-08 19.230 15,844 +616 0.00% 304,677
2010-07-08 2010-07-06 19.015 15,228 -335 0.00% 289,553
2010-07-07 2010-07-05 18.799 15,563 +289 0.00% 292,573
2010-07-06 2010-07-02 19.158 15,274 +109 0.00% 292,620
2010-07-05 2010-06-30 19.804 15,165 +1,070 0.00% 300,325
2010-07-02 2010-06-29 20.186 14,095 -92 0.00% 284,529
2010-06-30 2010-06-28 20.306 14,187 -2,425 0.00% 288,082
2010-06-29 2010-06-25 20.258 16,612 +6,690 0.00% 336,530
2010-06-25 2010-06-23 21.048 9,922 +198 0.00% 208,834
2010-06-24 2010-06-22 21.645 9,724 -259 0.00% 210,481
2010-06-23 2010-06-21 21.980 9,983 +560 0.00% 219,430
2010-06-22 2010-06-18 21.430 9,423 -2,332 0.00% 201,937
2010-06-21 2010-06-17 21.071 11,755 -307 0.00% 247,695
2010-06-17 2010-06-14 20.163 12,062 +106 0.00% 243,201
2010-06-15 2010-06-11 19.756 11,956 -135 0.00% 236,202
2010-06-14 2010-06-10 19.421 12,091 -139 0.00% 234,821
2010-06-11 2010-06-09 20.360 12,230 +1,254 0.00% 249,009
2010-06-10 2010-06-08 21.164 10,976 -214 0.00% 232,298
2010-06-09 2010-06-07 21.189 11,190 -47 0.00% 237,100
2010-06-08 2010-06-04 21.773 11,237 +2,961 0.00% 244,664
2010-06-04 2010-06-02 20.945 8,276 -214 0.00% 173,341
2010-06-02 2010-05-31 22.211 8,490 -321 0.00% 188,575
2010-06-01 2010-05-28 21.919 8,811 +2,397 0.00% 193,130
2010-05-28 2010-05-26 20.141 6,414 +2,250 0.00% 129,186
2010-05-26 2010-05-24 20.750 4,164 -64 0.00% 86,404
2010-05-24 2010-05-19 20.701 4,228 -239 0.00% 87,526
2010-05-19 2010-05-17 21.456 4,467 -41 0.00% 95,846
2010-05-18 2010-05-14 22.796 4,508 -30 0.00% 102,764
2010-05-14 2010-05-12 22.138 4,538 -73 0.00% 100,464
2010-05-13 2010-05-11 21.919 4,611 -226 0.00% 101,069
2010-05-12 2010-05-10 22.333 4,837 +521 0.00% 108,026
2010-05-11 2010-05-07 21.237 4,316 -1,418 0.00% 91,660
2010-05-10 2010-05-06 21.529 5,734 +624 0.00% 123,450
2010-05-07 2010-05-05 22.431 5,110 +9 0.00% 114,620
2010-05-06 2010-05-04 23.259 5,101 -411 0.00% 118,642
2010-05-04 2010-04-30 22.723 5,512 -890 0.00% 125,248
2010-05-03 2010-04-29 22.552 6,402 -164 0.00% 144,380
2010-04-30 2010-04-28 21.724 6,566 +1,523 0.00% 142,642
2010-04-29 2010-04-27 22.650 5,043 -89 0.00% 114,223
2010-04-28 2010-04-26 23.210 5,132 -235 0.00% 119,114
2010-04-22 2010-04-20 22.163 5,367 -328 0.00% 118,947
2010-04-21 2010-04-19 20.775 5,695 -2,470 0.00% 118,311
2010-04-20 2010-04-16 19.800 8,165 +3,128 0.00% 161,670
2010-04-15 2010-04-13 20.507 5,037 -38 0.00% 103,292
2010-04-13 2010-04-09 20.020 5,075 -550 0.00% 101,599
2010-04-09 2010-04-07 20.896 5,625 +658 0.00% 117,542
2010-04-08 2010-04-01 21.018 4,967 -86 0.00% 104,397
2010-04-07 2010-03-31 20.896 5,053 -86 0.00% 105,589
2010-04-01 2010-03-30 21.286 5,139 -2,464 0.00% 109,388
2010-03-31 2010-03-29 21.383 7,603 -1,642 0.00% 162,578
2010-03-30 2010-03-26 21.310 9,245 -82 0.00% 197,014
2010-03-29 2010-03-25 20.580 9,327 -64 0.00% 191,947
2010-03-26 2010-03-24 20.287 9,391 +156 0.00% 190,519
2010-03-24 2010-03-22 20.093 9,235 +3,864 0.00% 185,555
2010-03-23 2010-03-19 20.775 5,371 -509 0.00% 111,580
2010-03-19 2010-03-17 20.117 5,880 +22 0.00% 118,288
2010-03-18 2010-03-16 19.727 5,858 +50 0.00% 115,562
2010-03-16 2010-03-12 20.093 5,808 -687 0.00% 116,698
2010-03-15 2010-03-11 20.531 6,495 +411 0.00% 133,349
2010-03-11 2010-03-09 21.164 6,084 -172 0.00% 128,763
2010-03-09 2010-03-05 20.409 6,256 -263 0.00% 127,680
2010-03-08 2010-03-04 20.580 6,519 +417 0.00% 134,159
2010-03-04 2010-03-02 18.972 6,102 -429 0.00% 115,769
2010-03-03 2010-03-01 18.558 6,531 +2,217 0.00% 121,204
2010-03-02 2010-02-26 18.144 4,314 +205 0.00% 78,274
2010-03-01 2010-02-25 17.828 4,109 -255 0.00% 73,254
2010-02-25 2010-02-23 19.070 4,364 -333 0.00% 83,220
2010-02-24 2010-02-22 19.484 4,697 -177 0.00% 91,515
2010-02-23 2010-02-19 19.191 4,874 +411 0.00% 93,539
2010-02-19 2010-02-17 19.070 4,463 -341 0.00% 85,108
2010-02-11 2010-02-09 19.118 4,804 -56 0.00% 91,845
2010-02-10 2010-02-08 18.948 4,860 +540 0.00% 92,087
2010-02-09 2010-02-05 19.045 4,320 -300 0.00% 82,276
2010-02-08 2010-02-04 19.557 4,620 +246 0.00% 90,352
2010-02-04 2010-02-02 19.265 4,374 -281 0.00% 84,263
2010-02-03 2010-02-01 19.484 4,655 -143 0.00% 90,697
2010-01-29 2010-01-27 19.167 4,798 +1,471 0.00% 91,964
2010-01-28 2010-01-26 20.531 3,327 -303 0.00% 68,306
2010-01-27 2010-01-25 20.434 3,630 -410 0.00% 74,174
2010-01-26 2010-01-22 20.799 4,040 +575 0.00% 84,027
2010-01-22 2010-01-20 22.942 3,465 -411 0.00% 79,494
2010-01-19 2010-01-15 22.211 3,876 +360 0.00% 86,091
2010-01-15 2010-01-13 22.455 3,516 -519 0.00% 78,952
2010-01-14 2010-01-12 23.015 4,035 +604 0.00% 92,866
2010-01-12 2010-01-08 23.259 3,431 -108 0.00% 79,801
2010-01-08 2010-01-06 23.721 3,539 -359 0.00% 83,950
2010-01-05 2009-12-31 23.088 3,898 -179 0.00% 89,998
2010-01-04 2009-12-29 23.137 4,077 +635 0.00% 94,329
2009-12-30 2009-12-28 23.015 3,442 -574 0.00% 79,218
2009-12-29 2009-12-24 22.552 4,016 +310 0.00% 90,570
2009-12-28 2009-12-22 22.358 3,706 +121 0.00% 82,857
2009-12-22 2009-12-18 22.309 3,585 +82 0.00% 79,977
2009-12-17 2009-12-15 23.137 3,503 -1,971 0.00% 81,049
2009-12-16 2009-12-14 23.137 5,474 +164 0.00% 126,651
2009-12-15 2009-12-11 22.625 5,310 +67 0.00% 120,141
2009-12-14 2009-12-10 22.577 5,243 +206 0.00% 118,370
2009-12-11 2009-12-09 22.309 5,037 -174 0.00% 112,370
2009-12-09 2009-12-07 23.186 5,211 -328 0.00% 120,820
2009-12-08 2009-12-04 23.454 5,539 -164 0.00% 129,909
2009-12-07 2009-12-03 23.137 5,703 +328 0.00% 131,950
2009-12-03 2009-12-01 22.772 5,375 -351 0.00% 122,397
2009-12-01 2009-11-27 21.676 5,726 +238 0.00% 124,115
2009-11-26 2009-11-24 23.380 5,488 -201 0.00% 128,312
2009-11-25 2009-11-23 23.478 5,689 +263 0.00% 133,566
2009-11-24 2009-11-20 21.992 5,426 +451 0.00% 119,330
2009-11-23 2009-11-19 22.333 4,975 -640 0.00% 111,108
2009-11-19 2009-11-17 21.018 5,615 +483 0.00% 118,016
2009-11-17 2009-11-13 22.090 5,132 -159 0.00% 113,364
2009-11-16 2009-11-12 22.090 5,291 -24,964 0.00% 116,876
2009-11-13 2009-11-11 21.676 30,255 +23,814 0.00% 655,796
2009-11-12 2009-11-10 20.434 6,441 -5,173 0.00% 131,612
2009-11-11 2009-11-09 20.336 11,614 -274 0.00% 236,184
2009-11-10 2009-11-06 19.873 11,888 -588 0.00% 236,255
2009-11-09 2009-11-05 19.313 12,476 -375 0.00% 240,952
2009-11-06 2009-11-04 19.094 12,851 -1,087 0.00% 245,377
2009-11-04 2009-11-02 18.948 13,938 +839 0.00% 264,096
2009-11-03 2009-10-30 19.240 13,099 +1,371 0.00% 252,027
2009-10-30 2009-10-28 20.190 11,728 +3,406 0.00% 236,788
2009-10-29 2009-10-27 20.555 8,322 -1,293 0.00% 171,061
2009-10-28 2009-10-23 20.263 9,615 +2,463 0.00% 194,829
2009-10-27 2009-10-22 19.922 7,152 +1,437 0.00% 142,483
2009-10-23 2009-10-21 20.628 5,715 -2,463 0.00% 117,891
2009-10-22 2009-10-20 19.922 8,178 +4,352 0.00% 162,923
2009-10-21 2009-10-19 20.458 3,826 -7 0.00% 78,272
2009-10-20 2009-10-16 19.679 3,833 -17,245 0.00% 75,428
2009-10-19 2009-10-15 19.946 21,078 -16,071 0.00% 420,431
2009-10-16 2009-10-14 19.776 37,149 -3,593 0.00% 734,657
2009-10-15 2009-10-13 19.776 40,742 -4,927 0.00% 805,712
2009-10-14 2009-10-12 19.849 45,669 -13,140 0.00% 906,485
2009-10-13 2009-10-09 19.946 58,809 -6,569 0.01% 1,173,030
2009-10-12 2009-10-08 20.263 65,378 -41 0.01% 1,324,758
2009-10-09 2009-10-07 20.555 65,419 +533 0.01% 1,344,708
2009-10-08 2009-10-06 20.093 64,886 -267 0.01% 1,303,727
2009-10-06 2009-10-02 18.583 65,153 +135 0.01% 1,210,711
2009-10-02 2009-09-29 19.800 65,018 -60,402 0.01% 1,287,377
2009-09-30 2009-09-28 19.557 125,420 +60,057 0.01% 2,452,810
2009-09-29 2009-09-25 19.021 65,363 +142 0.01% 1,243,267
2009-09-28 2009-09-24 18.997 65,221 -249 0.01% 1,238,978
2009-09-25 2009-09-23 19.873 65,470 -164 0.01% 1,301,110
2009-09-24 2009-09-22 20.336 65,634 +246 0.01% 1,334,741
2009-09-23 2009-09-21 20.531 65,388 -7,598 0.01% 1,342,478
2009-09-22 2009-09-18 21.846 72,986 +554 0.01% 1,594,460
2009-09-21 2009-09-17 22.260 72,432 -24,636 0.01% 1,612,346
2009-09-18 2009-09-16 22.017 97,068 +24,554 0.01% 2,137,106
2009-09-16 2009-09-14 21.310 72,514 +8,047 0.01% 1,545,295
2009-09-15 2009-09-11 20.945 64,467 -387 0.01% 1,350,260
2009-09-14 2009-09-10 21.262 64,854 +318 0.01% 1,378,899
2009-09-11 2009-09-09 21.870 64,536 +413 0.01% 1,411,432
2009-09-10 2009-09-08 22.236 64,123 -24,883 0.01% 1,425,825
2009-09-09 2009-09-07 22.504 89,006 +24,857 0.01% 2,002,963
2009-09-08 2009-09-04 21.408 64,149 -164 0.01% 1,373,284
2009-09-07 2009-09-03 20.775 64,313 -164 0.01% 1,336,070
2009-09-04 2009-09-02 19.727 64,477 -349 0.01% 1,271,954
2009-09-03 2009-09-01 19.825 64,826 -31 0.01% 1,285,154
2009-09-02 2009-08-31 20.360 64,857 +715 0.01% 1,320,519
2009-08-28 2009-08-26 22.528 64,142 -2,274 0.01% 1,444,993
2009-08-27 2009-08-25 23.234 66,416 +1,724 0.01% 1,543,131
2009-08-26 2009-08-24 23.234 64,692 -109 0.01% 1,503,075
2009-08-24 2009-08-20 21.797 64,801 +633 0.01% 1,412,493
2009-08-14 2009-08-12 21.676 64,168 -211 0.01% 1,390,881
2009-08-13 2009-08-11 22.236 64,379 +325 0.01% 1,431,517
2009-08-12 2009-08-10 22.163 64,054 -694 0.01% 1,419,611
2009-08-10 2009-08-06 22.893 64,748 +328 0.01% 1,482,299
2009-08-06 2009-08-04 23.234 64,420 +247 0.01% 1,496,755
2009-08-05 2009-08-03 23.843 64,173 +16,341 0.01% 1,530,089
2009-08-04 2009-07-31 23.648 47,832 +83 0.00% 1,131,148
2009-08-03 2009-07-30 22.431 47,749 +3,839 0.00% 1,071,039
2009-07-30 2009-07-28 23.721 43,910 +41,388 0.00% 1,041,607
2009-07-28 2009-07-24 24.355 2,522 -342 0.00% 61,422
2009-07-27 2009-07-23 24.416 2,864 +1,396 0.00% 69,926
2009-07-24 2009-07-22 24.598 1,468 -822 0.00% 36,110
2009-07-23 2009-07-21 23.916 2,290 -20,225 0.00% 54,768
2009-07-22 2009-07-20 23.624 22,515 -39,362 0.00% 531,894
2009-07-21 2009-07-17 21.822 61,877 -322 0.01% 1,350,264
2009-07-20 2009-07-16 21.627 62,199 -29,810 0.01% 1,345,172
2009-07-17 2009-07-15 20.848 92,009 +90,332 0.01% 1,918,164
2009-07-16 2009-07-14 19.679 1,677 -493 0.00% 33,001
2009-07-15 2009-07-13 19.581 2,170 -24,636 0.00% 42,491
2009-07-10 2009-07-08 19.484 26,806 -164 0.00% 522,280
2009-07-09 2009-07-07 20.190 26,970 +82 0.00% 544,524
2009-07-06 2009-07-02 19.118 26,888 -73 0.00% 514,055
2009-07-02 2009-06-29 19.265 26,961 +326 0.00% 519,391
2009-06-30 2009-06-26 19.752 26,635 +326 0.00% 526,084
2009-06-29 2009-06-25 19.630 26,309 +24,636 0.00% 516,441
2009-06-25 2009-06-23 18.534 1,673 -716 0.00% 31,007
2009-06-24 2009-06-22 19.557 2,389 -1,642 0.00% 46,721
2009-06-18 2009-06-16 18.266 4,031 +292 0.00% 73,630
2009-06-16 2009-06-12 18.802 3,739 -40 0.00% 70,300
2009-06-15 2009-06-11 18.875 3,779 +23 0.00% 71,328
2009-06-11 2009-06-09 19.597 3,756 +59 0.00% 73,605
2009-06-10 2009-06-08 19.597 3,697 +404 0.00% 72,449
2009-06-09 2009-06-05 19.225 3,293 -495 0.00% 63,309
2009-06-05 2009-06-03 19.448 3,788 -3 0.00% 73,670
2009-06-04 2009-06-02 19.448 3,791 -63 0.00% 73,728
2009-06-02 2009-05-29 20.166 3,854 +65 0.00% 77,719
2009-06-01 2009-05-27 19.052 3,789 +440 0.00% 72,189
2009-05-25 2009-05-21 17.741 3,349 -56 0.00% 59,414
2009-05-22 2009-05-20 17.790 3,405 +172 0.00% 60,576
2009-05-21 2009-05-19 17.518 3,233 -404 0.00% 56,636
2009-05-20 2009-05-18 17.295 3,637 +1,616 0.00% 62,904
2009-05-19 2009-05-15 16.429 2,021 +145 0.00% 33,204
2009-05-18 2009-05-14 16.207 1,876 -403 0.00% 30,404
2009-05-08 2009-05-06 17.840 2,279 +531 0.00% 40,657
2009-05-07 2009-05-05 17.320 1,748 -447 0.00% 30,276
2009-05-06 2009-05-04 17.939 2,195 +309 0.00% 39,376
2009-05-05 2009-04-30 17.320 1,886 +194 0.00% 32,666
2009-05-04 2009-04-29 16.083 1,692 -262 0.00% 27,213
2009-04-29 2009-04-27 16.355 1,954 +161 0.00% 31,958
2009-04-28 2009-04-24 16.454 1,793 -242 0.00% 29,502
2009-04-24 2009-04-22 15.069 2,035 +404 0.00% 30,665
2009-04-22 2009-04-20 14.475 1,631 -587 0.00% 23,608
2009-04-20 2009-04-16 15.168 2,218 +81 0.00% 33,642
2009-04-17 2009-04-15 15.514 2,137 -243 0.00% 33,153
2009-04-16 2009-04-14 14.796 2,380 +566 0.00% 35,215
2009-04-14 2009-04-08 14.128 1,814 -26 0.00% 25,629
2009-04-09 2009-04-07 14.401 1,840 -81 0.00% 26,497
2009-04-03 2009-04-01 14.475 1,921 +243 0.00% 27,806
2009-04-02 2009-03-31 13.732 1,678 -299 0.00% 23,043
2009-03-27 2009-03-25 12.718 1,977 -162 0.00% 25,143
2009-03-25 2009-03-23 12.310 2,139 +404 0.00% 26,331
2009-03-18 2009-03-16 11.468 1,735 -43 0.00% 19,898
2009-03-13 2009-03-11 11.060 1,778 -162 0.00% 19,665
2009-03-12 2009-03-10 11.184 1,940 +323 0.00% 21,697
2009-03-10 2009-03-06 11.753 1,617 -727 0.00% 19,005
2009-03-06 2009-03-04 12.347 2,344 +727 0.00% 28,941
2009-02-27 2009-02-25 12.372 1,617 -189 0.00% 20,005
2009-02-25 2009-02-23 12.495 1,806 -404 0.00% 22,567
2009-02-20 2009-02-18 12.000 2,210 -1,617 0.00% 26,521
2009-02-19 2009-02-17 11.728 3,827 +81 0.00% 44,884
2009-02-18 2009-02-16 12.334 3,746 +1,617 0.00% 46,205
2009-02-17 2009-02-13 13.584 2,129 -162 0.00% 28,920
2009-02-11 2009-02-09 12.891 2,291 +674 0.00% 29,534
2009-02-10 2009-02-06 12.619 1,617 -743 0.00% 20,405
2009-02-09 2009-02-05 11.753 2,360 +687 0.00% 27,737
2009-02-05 2009-02-03 11.530 1,673 -256 0.00% 19,290
2009-02-03 2009-01-30 11.444 1,929 +308 0.00% 22,075
2009-02-02 2009-01-29 11.320 1,621 -406 0.00% 18,350
2009-01-20 2009-01-16 11.048 2,027 +407 0.00% 22,394
2009-01-19 2009-01-15 10.590 1,620 -808 0.00% 17,156
2009-01-16 2009-01-14 11.011 2,428 -547 0.00% 26,734
2009-01-15 2009-01-13 10.578 2,975 -131 0.00% 31,469
2009-01-14 2009-01-12 10.207 3,106 +909 0.00% 31,702
2009-01-12 2009-01-08 11.382 2,197 +81 0.00% 25,006
2009-01-09 2009-01-07 12.137 2,116 +447 0.00% 25,681
2009-01-08 2009-01-06 11.506 1,669 +45 0.00% 19,203
2009-01-06 2009-01-02 11.629 1,624 -323 0.00% 18,886
2009-01-05 2008-12-31 11.605 1,947 -162 0.00% 22,594
2009-01-02 2008-12-29 11.023 2,109 +243 0.00% 23,248
2008-12-30 2008-12-24 10.664 1,866 -354 0.00% 19,900
2008-12-29 2008-12-22 11.134 2,220 +52 0.00% 24,718
2008-12-22 2008-12-18 12.619 2,168 +485 0.00% 27,358
2008-12-19 2008-12-17 11.011 1,683 -553 0.00% 18,531
2008-12-17 2008-12-15 11.172 2,236 -8,084 0.00% 24,980
2008-12-16 2008-12-12 10.046 10,320 +592 0.00% 103,672
2008-12-12 2008-12-10 9.019 9,728 -485 0.00% 87,736
2008-12-10 2008-12-08 8.833 10,213 +8,214 0.00% 90,215
2008-12-08 2008-12-04 8.413 1,999 +29 0.00% 16,817
2008-12-05 2008-12-03 8.833 1,970 -89 0.00% 17,402
2008-12-03 2008-12-01 8.759 2,059 +243 0.00% 18,035
2008-12-01 2008-11-27 7.398 1,816 -92 0.00% 13,435
2008-11-28 2008-11-26 7.423 1,908 -264 0.00% 14,163
2008-11-27 2008-11-25 7.423 2,172 -161 0.00% 16,123
2008-11-26 2008-11-24 7.126 2,333 +670 0.00% 16,625
2008-11-25 2008-11-21 7.101 1,663 -230 0.00% 11,809
2008-11-19 2008-11-17 7.089 1,893 -28 0.00% 13,419
2008-11-18 2008-11-14 7.423 1,921 +304 0.00% 14,259
2008-11-17 2008-11-13 7.373 1,617 -712 0.00% 11,923
2008-11-12 2008-11-10 7.609 2,329 +712 0.00% 17,720
2008-11-11 2008-11-07 6.866 1,617 -808 0.00% 11,103
2008-11-10 2008-11-06 6.928 2,425 -1,417 0.00% 16,801
2008-11-07 2008-11-05 7.522 3,842 -2,829 0.00% 28,899
2008-11-06 2008-11-04 6.124 6,671 +5,054 0.00% 40,853
2008-11-05 2008-11-03 7.361 1,617 -19 0.00% 11,903
2008-11-04 2008-10-31 7.423 1,636 -376 0.00% 12,144
2008-10-28 2008-10-24 5.815 2,012 -100 0.00% 11,699
2008-10-21 2008-10-17 12.099 2,112 +323 0.00% 25,554
2008-10-17 2008-10-15 12.000 1,789 -1,616 0.00% 21,469
2008-10-16 2008-10-14 12.990 3,405 -1,605 0.00% 44,232
2008-10-15 2008-10-13 11.122 5,010 +3,099 0.00% 55,722
2008-10-14 2008-10-10 11.110 1,911 +287 0.00% 21,231
2008-10-13 2008-10-09 13.114 1,624 -786 0.00% 21,297
2008-10-10 2008-10-08 13.609 2,410 +647 0.00% 32,797
2008-10-09 2008-10-06 16.331 1,763 -162 0.00% 28,791
2008-10-03 2008-09-30 17.320 1,925 -809 0.00% 33,341
2008-10-02 2008-09-29 18.731 2,734 +201 0.00% 51,209
2008-09-30 2008-09-26 18.038 2,533 -125 0.00% 45,690
2008-09-29 2008-09-25 18.137 2,658 -277 0.00% 48,207
2008-09-26 2008-09-24 18.137 2,935 +485 0.00% 53,231
2008-09-23 2008-09-19 17.172 2,450 -338 0.00% 42,071
2008-09-22 2008-09-18 15.514 2,788 +808 0.00% 43,253
2008-09-19 2008-09-17 16.058 1,980 +102 0.00% 31,795
2008-09-18 2008-09-16 16.034 1,878 -283 0.00% 30,111
2008-09-17 2008-09-12 16.207 2,161 +42 0.00% 35,023
2008-09-09 2008-09-05 17.766 2,119 +234 0.00% 37,645
2008-09-08 2008-09-04 18.434 1,885 -327 0.00% 34,747
2008-09-02 2008-08-29 18.953 2,212 +413 0.00% 41,925
2008-08-28 2008-08-26 19.003 1,799 -1 0.00% 34,186
2008-08-27 2008-08-25 18.656 1,800 -77 0.00% 33,581
2008-08-26 2008-08-21 18.236 1,877 -60 0.00% 34,228
2008-08-15 2008-08-13 18.929 1,937 -242 0.00% 36,665
2008-08-12 2008-08-08 18.533 2,179 -1,617 0.00% 40,383
2008-08-08 2008-08-05 18.186 3,796 -48 0.00% 69,035
2008-07-31 2008-07-29 17.840 3,844 -25 0.00% 68,576
2008-07-28 2008-07-24 18.063 3,869 -46 0.00% 69,884
2008-07-23 2008-07-21 17.320 3,915 -46 0.00% 67,809
2008-07-22 2008-07-18 16.974 3,961 +716 0.00% 67,233
2008-07-17 2008-07-15 16.058 3,245 -402 0.00% 52,109
2008-07-16 2008-07-14 16.504 3,647 -8,083 0.00% 60,189
2008-07-15 2008-07-11 16.702 11,730 +9,700 0.00% 195,910
2008-07-14 2008-07-10 16.405 2,030 +265 0.00% 33,302
2008-07-09 2008-07-07 17.667 1,765 -262 0.00% 31,182
2008-07-07 2008-07-03 18.805 2,027 +118 0.00% 38,117
2008-07-03 2008-06-30 19.795 1,909 -8,083 0.00% 37,788
2008-07-02 2008-06-27 18.582 9,992 +8,216 0.00% 185,673
2008-06-30 2008-06-26 18.236 1,776 +132 0.00% 32,387
2008-06-27 2008-06-25 17.469 1,644 -24 0.00% 28,719
2008-06-26 2008-06-24 17.320 1,668 -527 0.00% 28,890
2008-06-25 2008-06-23 17.444 2,195 +51 0.00% 38,289
2008-06-24 2008-06-20 17.295 2,144 -8,215 0.00% 37,082
2008-06-23 2008-06-19 17.122 10,359 +575 0.00% 177,370
2008-06-20 2008-06-18 17.320 9,784 +7,962 0.00% 169,461
2008-06-16 2008-06-12 16.801 1,822 -8,083 0.00% 30,611
2008-06-13 2008-06-11 17.123 9,905 +8,083 0.00% 169,602
2008-06-12 2008-06-10 17.546 1,822 +11 0.00% 31,969
2008-06-10 2008-06-05 18.093 1,811 -5,626 0.00% 32,767
2008-06-04 2008-06-02 17.521 7,437 -2,410 0.00% 130,304
2008-06-03 2008-05-30 17.048 9,847 -1,447 0.00% 167,874
2008-06-02 2008-05-29 17.148 11,294 -76 0.00% 193,667
2008-05-30 2008-05-28 17.422 11,370 -662 0.00% 198,083
2008-05-28 2008-05-26 17.446 12,032 +1,849 0.00% 209,915
2008-05-27 2008-05-23 17.446 10,183 +540 0.00% 177,657
2008-05-19 2008-05-15 18.069 9,643 +7,768 0.00% 174,236
2008-05-14 2008-05-09 17.397 1,875 +268 0.00% 32,619
2008-05-13 2008-05-08 16.924 1,607 -9,643 0.00% 27,196
2008-05-09 2008-05-07 17.397 11,250 +1,607 0.00% 195,712
2008-05-07 2008-05-05 17.521 9,643 +8,036 0.00% 168,956
2008-04-29 2008-04-25 18.143 1,607 -2,411 0.00% 29,156
2008-04-21 2008-04-17 14.485 4,018 -784 0.00% 58,200
2008-04-17 2008-04-15 13.763 4,802 -1,446 0.00% 66,090
2008-03-27 2008-03-25 13.240 6,248 -1,768 0.00% 82,726
2008-03-26 2008-03-20 12.282 8,016 +3,214 0.00% 98,454
2008-03-25 2008-03-19 12.917 4,802 +225 0.00% 62,027
2008-03-20 2008-03-18 12.519 4,577 +160 0.00% 57,298
2008-03-13 2008-03-11 14.684 4,417 +804 0.00% 64,859
2008-03-11 2008-03-07 14.311 3,613 +1,692 0.00% 51,704
2008-02-28 2008-02-26 17.297 1,921 +181 0.00% 33,228
2008-02-26 2008-02-22 17.571 1,740 -8,036 0.00% 30,573
2008-02-14 2008-02-12 18.268 9,776 -201 0.00% 178,585
2008-02-11 2008-02-04 18.641 9,977 +8,036 0.00% 185,982
2008-02-05 2008-02-01 17.297 1,941 -2,089 0.00% 33,574
2008-02-04 2008-01-31 17.422 4,030 -2,411 0.00% 70,209
2008-01-24 2008-01-22 14.808 6,441 -68 0.00% 95,380
2008-01-23 2008-01-21 16.849 6,509 +2,411 0.00% 109,671
2008-01-17 2008-01-15 21.105 4,098 +80 0.00% 86,488
2008-01-15 2008-01-11 22.250 4,018 -72 0.00% 89,400
2008-01-14 2008-01-10 21.802 4,090 -9,643 0.00% 89,169
2008-01-11 2008-01-09 22.424 13,733 -330 0.00% 307,949
2008-01-10 2008-01-08 23.917 14,063 +402 0.00% 336,348
2008-01-08 2008-01-04 24.390 13,661 -95 0.00% 333,194
2008-01-02 2007-12-27 24.539 13,756 -402 0.00% 337,565
2007-12-28 2007-12-24 24.141 14,158 +1,300 0.00% 341,792
2007-12-27 2007-12-20 22.524 12,858 -803 0.00% 289,608
2007-12-21 2007-12-19 22.648 13,661 +803 0.00% 309,394
2007-12-20 2007-12-18 21.652 12,858 +1,608 0.00% 278,407
2007-12-13 2007-12-11 24.888 11,250 +803 0.00% 279,989
2007-12-04 2007-11-30 24.763 10,447 -1,366 0.00% 258,704
2007-11-26 2007-11-22 20.732 11,813 +9,643 0.00% 244,902
2007-11-14 2007-11-12 22.026 2,170 +965 0.00% 47,796
2007-10-26 2007-10-24 23.146 1,205 -200 0.00% 27,891
2007-10-17 2007-10-15 23.494 1,405 -803 0.00% 33,009
2007-10-12 2007-10-10 20.881 2,208 -2,411 0.00% 46,105
2007-10-11 2007-10-09 20.607 4,619 +402 0.00% 95,185
2007-10-08 2007-10-04 20.134 4,217 -1,608 0.00% 84,906
2007-10-05 2007-10-03 18.915 5,825 -8,036 0.00% 110,179
2007-09-25 2007-09-21 16.725 13,861 -8,036 0.00% 231,820
2007-09-24 2007-09-20 17.123 21,897 -1,607 0.00% 374,939
2007-09-21 2007-09-19 17.670 23,504 -8,036 0.00% 415,325
2007-09-20 2007-09-18 17.496 31,540 +13,661 0.00% 551,830
2007-09-19 2007-09-17 17.994 17,879 -15,268 0.00% 321,714
2007-09-18 2007-09-14 16.376 33,147 -12,054 0.00% 542,823
2007-09-17 2007-09-13 16.451 45,201 -2,411 0.00% 743,597
2007-09-14 2007-09-12 16.102 47,612 +32,144 0.00% 766,670
2007-09-10 2007-09-06 15.231 15,468 -803 0.00% 235,599
2007-09-07 2007-09-05 15.082 16,271 -9,644 0.00% 245,400
2007-09-06 2007-09-04 15.306 25,915 +5,626 0.00% 396,656
2007-09-04 2007-08-31 15.779 20,289 +8,036 0.00% 320,138
2007-08-31 2007-08-29 15.903 12,253 -10,447 0.00% 194,864
2007-08-29 2007-08-27 16.849 22,700 -4,018 0.00% 382,475
2007-08-28 2007-08-24 15.406 26,718 +1,607 0.00% 411,607
2007-08-27 2007-08-23 15.679 25,111 +11,250 0.00% 393,725
2007-08-24 2007-08-22 14.286 13,861 -4,821 0.00% 198,013
2007-08-23 2007-08-21 13.813 18,682 +2,411 0.00% 258,050
2007-08-22 2007-08-20 14.261 16,271 -4,822 0.00% 232,037
2007-08-20 2007-08-16 13.937 21,093 +4,018 0.00% 293,978
2007-08-17 2007-08-15 15.928 17,075 +804 0.00% 271,975
2007-08-15 2007-08-13 16.550 16,271 -133 0.00% 269,292
2007-08-10 2007-08-08 17.870 16,404 -2,009 0.00% 293,131
2007-08-08 2007-08-06 16.924 18,413 +804 0.00% 311,617
2007-08-07 2007-08-03 17.222 17,609 -804 0.00% 303,270
2007-08-06 2007-08-02 16.725 18,413 +2,411 0.00% 307,951
2007-08-02 2007-07-31 18.517 16,002 +2,411 0.00% 296,302
2007-08-01 2007-07-30 17.670 13,591 -9,644 0.00% 240,158
2007-07-31 2007-07-27 17.845 23,235 +884 0.00% 414,620
2007-07-30 2007-07-26 18.392 22,351 -1,607 0.00% 411,083
2007-07-25 2007-07-23 19.637 23,958 +2,411 0.00% 470,452
2007-07-24 2007-07-20 19.562 21,547 +1,607 0.00% 421,500
2007-07-23 2007-07-19 19.562 19,940 +3,215 0.00% 390,064
2007-07-20 2007-07-18 19.064 16,725 +1,607 0.00% 318,847
2007-07-19 2007-07-17 18.367 15,118 +803 0.00% 277,676
2007-07-18 2007-07-16 16.774 14,315 -57,859 0.00% 240,126
2007-07-17 2007-07-13 17.297 72,174 +58,663 0.01% 1,248,399
2007-07-13 2007-07-11 17.023 13,511 +603 0.00% 230,002
2007-07-11 2007-07-09 18.019 12,908 -5,626 0.00% 232,587
2007-07-10 2007-07-06 17.969 18,534 -803 0.00% 333,038
2007-07-09 2007-07-05 18.517 19,337 -753 0.00% 358,055
2007-07-06 2007-07-04 17.422 20,090 0.00% 349,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top