History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-10-10 | 2025-10-08 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-10-09 | 2025-10-06 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-10-08 | 2025-10-03 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-10-06 | 2025-10-02 | 1.890 | 8,000 | -13,000 | 0.00% | 15,120 |
| 2025-10-03 | 2025-09-30 | 1.720 | 21,000 | +13,000 | 0.00% | 36,120 |
| 2025-05-16 | 2025-05-14 | 0.820 | 8,000 | -5,000 | 0.00% | 6,560 |
| 2025-05-14 | 2025-05-12 | 0.820 | 13,000 | +5,000 | 0.00% | 10,660 |
| 2025-05-12 | 2025-05-08 | 0.840 | 8,000 | -2,000 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.840 | 10,000 | -7,000 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.830 | 17,000 | +7,000 | 0.00% | 14,110 |
| 2025-05-02 | 2025-04-29 | 0.830 | 10,000 | -2,000 | 0.00% | 8,300 |
| 2025-04-24 | 2025-04-22 | 0.850 | 12,000 | +3,000 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.880 | 9,000 | +1,000 | 0.00% | 7,920 |
| 2025-04-08 | 2025-04-03 | 0.880 | 8,000 | -3,000 | 0.00% | 7,040 |
| 2025-04-07 | 2025-04-02 | 0.870 | 11,000 | +3,000 | 0.00% | 9,570 |
| 2025-04-01 | 2025-03-28 | 0.890 | 8,000 | -2,000 | 0.00% | 7,120 |
| 2025-03-27 | 2025-03-25 | 0.860 | 10,000 | +2,000 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.880 | 8,000 | -7,000 | 0.00% | 7,040 |
| 2025-03-13 | 2025-03-11 | 0.800 | 15,000 | +7,000 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 8,000 | -3,000 | 0.00% | 7,280 |
| 2025-02-27 | 2025-02-25 | 0.910 | 11,000 | +3,000 | 0.00% | 10,010 |
| 2025-02-25 | 2025-02-21 | 0.930 | 8,000 | -6,000 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 0.930 | 14,000 | +4,000 | 0.00% | 13,020 |
| 2025-02-18 | 2025-02-14 | 0.920 | 10,000 | -9,000 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.910 | 19,000 | +9,000 | 0.00% | 17,290 |
| 2025-02-11 | 2025-02-07 | 0.910 | 10,000 | -1,000 | 0.00% | 9,100 |
| 2025-02-04 | 2025-01-28 | 0.850 | 11,000 | +1,000 | 0.00% | 9,350 |
| 2025-02-03 | 2025-01-24 | 0.860 | 10,000 | -8,000 | 0.00% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.810 | 18,000 | +8,000 | 0.00% | 14,580 |
| 2025-01-24 | 2025-01-22 | 0.820 | 10,000 | -6,000 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 0.820 | 16,000 | +2,000 | 0.00% | 13,120 |
| 2025-01-15 | 2025-01-13 | 0.750 | 14,000 | +3,000 | 0.00% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.820 | 11,000 | +1,000 | 0.00% | 9,020 |
| 2025-01-06 | 2025-01-02 | 0.820 | 10,000 | -12,000 | 0.00% | 8,200 |
| 2025-01-03 | 2024-12-31 | 0.840 | 22,000 | -2,000 | 0.00% | 18,480 |
| 2024-12-27 | 2024-12-20 | 0.840 | 24,000 | +7,000 | 0.00% | 20,160 |
| 2024-12-18 | 2024-12-16 | 0.840 | 17,000 | +7,000 | 0.00% | 14,280 |
| 2024-12-13 | 2024-12-11 | 0.840 | 10,000 | -3,000 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.820 | 13,000 | -2,000 | 0.00% | 10,660 |
| 2024-12-11 | 2024-12-09 | 0.820 | 15,000 | -1,000 | 0.00% | 12,300 |
| 2024-12-10 | 2024-12-06 | 0.820 | 16,000 | +1,000 | 0.00% | 13,120 |
| 2024-12-09 | 2024-12-05 | 0.810 | 15,000 | +2,000 | 0.00% | 12,150 |
| 2024-12-06 | 2024-12-04 | 0.820 | 13,000 | -2,000 | 0.00% | 10,660 |
| 2024-12-04 | 2024-12-02 | 0.830 | 15,000 | +5,000 | 0.00% | 12,450 |
| 2024-12-03 | 2024-11-29 | 0.810 | 10,000 | -9,000 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.860 | 19,000 | +9,000 | 0.00% | 16,340 |
| 2024-11-19 | 2024-11-15 | 1.050 | 10,000 | -9,000 | 0.00% | 10,500 |
| 2024-11-18 | 2024-11-14 | 1.000 | 19,000 | +9,000 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 1.110 | 10,000 | -1,000 | 0.00% | 11,100 |
| 2024-11-08 | 2024-11-06 | 1.070 | 11,000 | +1,000 | 0.00% | 11,770 |
| 2024-11-07 | 2024-11-05 | 1.080 | 10,000 | -2,000 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 1.070 | 12,000 | +1,000 | 0.00% | 12,840 |
| 2024-11-05 | 2024-11-01 | 1.080 | 11,000 | -2,000 | 0.00% | 11,880 |
| 2024-11-04 | 2024-10-31 | 1.100 | 13,000 | +3,000 | 0.00% | 14,300 |
| 2024-10-30 | 2024-10-28 | 1.100 | 10,000 | -12,000 | 0.00% | 11,000 |
| 2024-10-29 | 2024-10-25 | 1.060 | 22,000 | -6,000 | 0.00% | 23,320 |
| 2024-10-25 | 2024-10-23 | 1.060 | 28,000 | +18,000 | 0.00% | 29,680 |
| 2024-10-22 | 2024-10-18 | 1.060 | 10,000 | -13,000 | 0.00% | 10,600 |
| 2024-10-21 | 2024-10-17 | 1.020 | 23,000 | +13,000 | 0.00% | 23,460 |
| 2024-10-17 | 2024-10-15 | 1.030 | 10,000 | -2,000 | 0.00% | 10,300 |
| 2024-10-16 | 2024-10-14 | 1.110 | 12,000 | -1,000 | 0.00% | 13,320 |
| 2024-10-15 | 2024-10-10 | 1.140 | 13,000 | +2,000 | 0.00% | 14,820 |
| 2024-10-14 | 2024-10-09 | 1.130 | 11,000 | -37,000 | 0.00% | 12,430 |
| 2024-10-10 | 2024-10-08 | 1.220 | 48,000 | +38,000 | 0.00% | 58,560 |
| 2024-10-04 | 2024-10-02 | 1.250 | 10,000 | +1,000 | 0.00% | 12,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 9,000 | -4,000 | 0.00% | 10,350 |
| 2024-10-02 | 2024-09-27 | 1.030 | 13,000 | -5,000 | 0.00% | 13,390 |
| 2024-09-30 | 2024-09-26 | 0.970 | 18,000 | -10,000 | 0.00% | 17,460 |
| 2024-09-27 | 2024-09-25 | 0.960 | 28,000 | +19,000 | 0.00% | 26,880 |
| 2024-09-26 | 2024-09-24 | 0.950 | 9,000 | -5,000 | 0.00% | 8,550 |
| 2024-09-25 | 2024-09-23 | 0.970 | 14,000 | -1,000 | 0.00% | 13,580 |
| 2024-09-24 | 2024-09-20 | 0.950 | 15,000 | +6,000 | 0.00% | 14,250 |
| 2024-09-05 | 2024-09-03 | 1.030 | 9,000 | -5,000 | 0.00% | 9,270 |
| 2024-08-29 | 2024-08-27 | 1.060 | 14,000 | +5,000 | 0.00% | 14,840 |
| 2024-08-26 | 2024-08-22 | 1.060 | 9,000 | -20,000 | 0.00% | 9,540 |
| 2024-08-23 | 2024-08-21 | 1.080 | 29,000 | +20,000 | 0.00% | 31,320 |
| 2024-08-19 | 2024-08-15 | 1.090 | 9,000 | -2,000 | 0.00% | 9,810 |
| 2024-08-13 | 2024-08-09 | 1.090 | 11,000 | -1,000 | 0.00% | 11,990 |
| 2024-08-09 | 2024-08-07 | 1.100 | 12,000 | +3,000 | 0.00% | 13,200 |
| 2024-08-05 | 2024-08-01 | 1.070 | 9,000 | -9,000 | 0.00% | 9,630 |
| 2024-08-02 | 2024-07-31 | 1.030 | 18,000 | +9,000 | 0.00% | 18,540 |
| 2024-08-01 | 2024-07-30 | 1.030 | 9,000 | -5,000 | 0.00% | 9,270 |
| 2024-07-31 | 2024-07-29 | 1.060 | 14,000 | +5,000 | 0.00% | 14,840 |
| 2024-07-23 | 2024-07-19 | 1.120 | 9,000 | -2,000 | 0.00% | 10,080 |
| 2024-07-22 | 2024-07-18 | 1.130 | 11,000 | +2,000 | 0.00% | 12,430 |
| 2024-07-17 | 2024-07-15 | 1.110 | 9,000 | -5,000 | 0.00% | 9,990 |
| 2024-07-16 | 2024-07-12 | 1.090 | 14,000 | +4,000 | 0.00% | 15,260 |
| 2024-07-11 | 2024-07-09 | 1.060 | 10,000 | -2,000 | 0.00% | 10,600 |
| 2024-07-09 | 2024-07-05 | 1.090 | 12,000 | -8,000 | 0.00% | 13,080 |
| 2024-07-08 | 2024-07-04 | 1.050 | 20,000 | +1,000 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 1.060 | 19,000 | +10,000 | 0.00% | 20,140 |
| 2024-06-19 | 2024-06-17 | 1.060 | 9,000 | -3,000 | 0.00% | 9,540 |
| 2024-06-17 | 2024-06-13 | 1.030 | 12,000 | +3,000 | 0.00% | 12,360 |
| 2024-06-05 | 2024-06-03 | 1.150 | 9,000 | -62,000 | 0.00% | 10,350 |
| 2024-06-04 | 2024-05-31 | 1.100 | 71,000 | +62,000 | 0.00% | 78,100 |
| 2024-05-28 | 2024-05-24 | 1.110 | 9,000 | -32,000 | 0.00% | 9,990 |
| 2024-05-27 | 2024-05-23 | 1.110 | 41,000 | +32,000 | 0.00% | 45,510 |
| 2024-05-24 | 2024-05-22 | 1.160 | 9,000 | -4,000 | 0.00% | 10,440 |
| 2024-05-23 | 2024-05-21 | 1.070 | 13,000 | +4,000 | 0.00% | 13,910 |
| 2024-05-22 | 2024-05-20 | 1.110 | 9,000 | -35,000 | 0.00% | 9,990 |
| 2024-05-21 | 2024-05-17 | 1.050 | 44,000 | +21,000 | 0.00% | 46,200 |
| 2024-05-20 | 2024-05-16 | 1.030 | 23,000 | +10,000 | 0.00% | 23,690 |
| 2024-05-17 | 2024-05-14 | 1.040 | 13,000 | +4,000 | 0.00% | 13,520 |
| 2024-04-24 | 2024-04-22 | 0.720 | 9,000 | -3,000 | 0.00% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.700 | 12,000 | +1,000 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 11,000 | -6,000 | 0.00% | 7,700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 17,000 | +8,000 | 0.00% | 11,390 |
| 2024-04-10 | 2024-04-08 | 0.780 | 9,000 | -32,000 | 0.00% | 7,020 |
| 2024-04-09 | 2024-04-05 | 0.770 | 41,000 | +31,000 | 0.00% | 31,570 |
| 2024-04-08 | 2024-04-03 | 0.840 | 10,000 | +1,000 | 0.00% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 9,000 | -2,000 | 0.00% | 7,560 |
| 2024-03-26 | 2024-03-22 | 0.790 | 11,000 | +2,000 | 0.00% | 8,690 |
| 2024-03-20 | 2024-03-18 | 0.860 | 9,000 | -38,000 | 0.00% | 7,740 |
| 2024-03-19 | 2024-03-15 | 0.800 | 47,000 | +39,000 | 0.00% | 37,600 |
| 2024-03-06 | 2024-03-04 | 1.160 | 8,000 | -26,000 | 0.00% | 9,280 |
| 2024-03-05 | 2024-03-01 | 1.460 | 34,000 | +1,000 | 0.00% | 49,640 |
| 2024-03-04 | 2024-02-29 | 1.450 | 33,000 | +25,000 | 0.00% | 47,850 |
| 2024-03-01 | 2024-02-28 | 1.490 | 8,000 | -12,000 | 0.00% | 11,920 |
| 2024-02-29 | 2024-02-27 | 1.560 | 20,000 | +12,000 | 0.00% | 31,200 |
| 2024-02-08 | 2024-02-06 | 1.340 | 8,000 | -2,000 | 0.00% | 10,720 |
| 2024-01-05 | 2024-01-03 | 1.560 | 10,000 | -16,000 | 0.00% | 15,600 |
| 2024-01-03 | 2023-12-29 | 1.630 | 26,000 | +16,000 | 0.00% | 42,380 |
| 2023-12-22 | 2023-12-20 | 1.570 | 10,000 | -2,000 | 0.00% | 15,700 |
| 2023-12-21 | 2023-12-19 | 1.540 | 12,000 | +1,000 | 0.00% | 18,480 |
| 2023-12-20 | 2023-12-18 | 1.570 | 11,000 | +1,000 | 0.00% | 17,270 |
| 2023-09-29 | 2023-09-27 | 2.100 | 10,000 | -14,000 | 0.00% | 21,000 |
| 2023-09-28 | 2023-09-26 | 2.150 | 24,000 | -5,000 | 0.00% | 51,600 |
| 2023-09-27 | 2023-09-25 | 2.210 | 29,000 | +19,000 | 0.00% | 64,090 |
| 2023-09-25 | 2023-09-21 | 2.160 | 10,000 | -6,000 | 0.00% | 21,600 |
| 2023-08-21 | 2023-08-17 | 2.340 | 16,000 | -20,000 | 0.00% | 37,440 |
| 2023-06-13 | 2023-06-09 | 2.670 | 36,000 | +10,000 | 0.00% | 96,120 |
| 2023-06-01 | 2023-05-30 | 2.620 | 26,000 | -30,000 | 0.00% | 68,120 |
| 2023-04-14 | 2023-04-12 | 2.760 | 56,000 | -20,000 | 0.00% | 154,560 |
| 2023-04-04 | 2023-03-31 | 2.930 | 76,000 | -30,000 | 0.00% | 222,680 |
| 2023-03-17 | 2023-03-15 | 3.200 | 106,000 | -65,000 | 0.01% | 339,200 |
| 2023-03-16 | 2023-03-14 | 3.150 | 171,000 | +65,000 | 0.01% | 538,650 |
| 2023-02-16 | 2023-02-14 | 3.660 | 106,000 | -12,000 | 0.01% | 387,960 |
| 2023-02-14 | 2023-02-10 | 3.640 | 118,000 | -20,000 | 0.01% | 429,520 |
| 2023-02-06 | 2023-02-02 | 3.880 | 138,000 | -13,000 | 0.01% | 535,440 |
| 2023-02-01 | 2023-01-30 | 3.650 | 151,000 | -4,000 | 0.01% | 551,150 |
| 2023-01-31 | 2023-01-27 | 3.800 | 155,000 | -25,000 | 0.01% | 589,000 |
| 2023-01-18 | 2023-01-16 | 3.750 | 180,000 | -10,000 | 0.01% | 675,000 |
| 2023-01-16 | 2023-01-12 | 3.650 | 190,000 | -28,000 | 0.01% | 693,500 |
| 2023-01-13 | 2023-01-11 | 3.650 | 218,000 | -18,000 | 0.01% | 795,700 |
| 2023-01-06 | 2023-01-04 | 3.600 | 236,000 | -20,000 | 0.01% | 849,600 |
| 2022-12-23 | 2022-12-21 | 3.290 | 256,000 | +10,000 | 0.02% | 842,240 |
| 2022-12-19 | 2022-12-15 | 3.410 | 246,000 | +19,000 | 0.02% | 838,860 |
| 2022-12-16 | 2022-12-14 | 3.510 | 227,000 | +1,000 | 0.01% | 796,770 |
| 2022-12-14 | 2022-12-12 | 3.530 | 226,000 | +14,000 | 0.01% | 797,780 |
| 2022-12-12 | 2022-12-08 | 3.670 | 212,000 | -1,000 | 0.01% | 778,040 |
| 2022-12-09 | 2022-12-07 | 3.540 | 213,000 | -20,000 | 0.01% | 754,020 |
| 2022-12-08 | 2022-12-06 | 3.600 | 233,000 | +1,000 | 0.01% | 838,800 |
| 2022-12-05 | 2022-12-01 | 3.630 | 232,000 | -16,000 | 0.01% | 842,160 |
| 2022-12-01 | 2022-11-29 | 3.500 | 248,000 | -10,000 | 0.02% | 868,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 258,000 | +10,000 | 0.02% | 866,880 |
| 2022-11-29 | 2022-11-25 | 3.420 | 248,000 | -30,000 | 0.02% | 848,160 |
| 2022-11-28 | 2022-11-24 | 3.550 | 278,000 | -5,000 | 0.02% | 986,900 |
| 2022-11-25 | 2022-11-23 | 3.500 | 283,000 | +5,000 | 0.02% | 990,500 |
| 2022-11-21 | 2022-11-17 | 3.550 | 278,000 | +10,000 | 0.02% | 986,900 |
| 2022-11-18 | 2022-11-16 | 3.680 | 268,000 | +10,000 | 0.02% | 986,240 |
| 2022-11-17 | 2022-11-15 | 3.680 | 258,000 | -20,000 | 0.02% | 949,440 |
| 2022-11-08 | 2022-11-04 | 3.480 | 278,000 | -15,000 | 0.02% | 967,440 |
| 2022-11-03 | 2022-11-01 | 3.300 | 293,000 | -3,000 | 0.02% | 966,900 |
| 2022-11-02 | 2022-10-31 | 3.190 | 296,000 | +3,000 | 0.02% | 944,240 |
| 2022-11-01 | 2022-10-28 | 3.250 | 293,000 | -143,000 | 0.02% | 952,250 |
| 2022-10-31 | 2022-10-27 | 3.390 | 436,000 | -6,000 | 0.03% | 1,478,040 |
| 2022-10-28 | 2022-10-26 | 3.420 | 442,000 | +6,000 | 0.03% | 1,511,640 |
| 2022-10-27 | 2022-10-25 | 3.350 | 436,000 | -30,000 | 0.03% | 1,460,600 |
| 2022-10-13 | 2022-10-11 | 3.410 | 466,000 | -38,000 | 0.03% | 1,589,060 |
| 2022-10-12 | 2022-10-10 | 3.520 | 504,000 | -30,000 | 0.03% | 1,774,080 |
| 2022-10-03 | 2022-09-29 | 3.500 | 534,000 | -12,000 | 0.03% | 1,869,000 |
| 2022-09-28 | 2022-09-26 | 4.010 | 546,000 | -30,000 | 0.03% | 2,189,460 |
| 2022-09-27 | 2022-09-23 | 4.080 | 576,000 | +12,000 | 0.04% | 2,350,080 |
| 2022-09-26 | 2022-09-22 | 4.100 | 564,000 | +10,000 | 0.03% | 2,312,400 |
| 2022-09-22 | 2022-09-20 | 4.100 | 554,000 | -6,000 | 0.03% | 2,271,400 |
| 2022-09-19 | 2022-09-15 | 4.190 | 560,000 | +2,000 | 0.03% | 2,346,400 |
| 2022-09-13 | 2022-09-08 | 4.240 | 558,000 | +10,000 | 0.03% | 2,365,920 |
| 2022-09-08 | 2022-09-06 | 4.340 | 548,000 | -14,000 | 0.03% | 2,378,320 |
| 2022-09-05 | 2022-09-01 | 4.580 | 562,000 | +30,000 | 0.03% | 2,573,960 |
| 2022-08-30 | 2022-08-26 | 4.490 | 532,000 | -13,000 | 0.03% | 2,388,680 |
| 2022-08-26 | 2022-08-24 | 4.300 | 545,000 | +10,000 | 0.03% | 2,343,500 |
| 2022-08-25 | 2022-08-23 | 4.320 | 535,000 | +20,000 | 0.03% | 2,311,200 |
| 2022-08-24 | 2022-08-22 | 4.420 | 515,000 | +38,000 | 0.03% | 2,276,300 |
| 2022-08-23 | 2022-08-19 | 4.900 | 477,000 | +2,000 | 0.03% | 2,337,300 |
| 2022-08-22 | 2022-08-18 | 4.730 | 475,000 | +10,000 | 0.03% | 2,246,750 |
| 2022-08-19 | 2022-08-17 | 4.850 | 465,000 | +9,000 | 0.03% | 2,255,250 |
| 2022-08-18 | 2022-08-16 | 4.500 | 456,000 | +8,000 | 0.03% | 2,052,000 |
| 2022-08-15 | 2022-08-11 | 4.450 | 448,000 | +28,000 | 0.03% | 1,993,600 |
| 2022-08-12 | 2022-08-10 | 4.150 | 420,000 | +25,000 | 0.03% | 1,743,000 |
| 2022-08-10 | 2022-08-08 | 4.960 | 395,000 | +2,000 | 0.02% | 1,959,200 |
| 2022-08-09 | 2022-08-05 | 5.000 | 393,000 | +8,000 | 0.02% | 1,965,000 |
| 2022-08-04 | 2022-08-02 | 4.930 | 385,000 | -1,000 | 0.02% | 1,898,050 |
| 2022-08-01 | 2022-07-28 | 5.120 | 386,000 | +30,000 | 0.02% | 1,976,320 |
| 2022-07-29 | 2022-07-27 | 5.070 | 356,000 | -5,000 | 0.02% | 1,804,920 |
| 2022-07-28 | 2022-07-26 | 5.160 | 361,000 | +5,000 | 0.02% | 1,862,760 |
| 2022-07-26 | 2022-07-22 | 5.240 | 356,000 | +10,000 | 0.02% | 1,865,440 |
| 2022-07-25 | 2022-07-21 | 5.300 | 346,000 | +248,000 | 0.02% | 1,833,800 |
| 2022-07-22 | 2022-07-20 | 5.040 | 98,000 | +50,000 | 0.01% | 493,920 |
| 2022-07-14 | 2022-07-12 | 4.460 | 48,000 | -7,000 | 0.00% | 214,080 |
| 2022-07-13 | 2022-07-11 | 4.580 | 55,000 | +7,000 | 0.00% | 251,900 |
| 2022-07-12 | 2022-07-08 | 5.070 | 48,000 | -10,000 | 0.00% | 243,360 |
| 2022-06-21 | 2022-06-17 | 4.550 | 58,000 | -40,000 | 0.00% | 263,900 |
| 2022-06-20 | 2022-06-16 | 4.380 | 98,000 | +40,000 | 0.01% | 429,240 |
| 2022-06-09 | 2022-06-07 | 4.570 | 58,000 | -35,000 | 0.00% | 265,060 |
| 2022-06-08 | 2022-06-06 | 4.590 | 93,000 | +35,000 | 0.01% | 426,870 |
| 2022-05-18 | 2022-05-16 | 4.080 | 58,000 | -5,000 | 0.00% | 236,640 |
| 2022-05-17 | 2022-05-13 | 3.970 | 63,000 | -2,000 | 0.00% | 250,110 |
| 2022-05-16 | 2022-05-12 | 3.910 | 65,000 | +7,000 | 0.00% | 254,150 |
| 2022-05-04 | 2022-04-29 | 4.400 | 58,000 | -1,000 | 0.00% | 255,200 |
| 2022-05-03 | 2022-04-28 | 4.260 | 59,000 | +1,000 | 0.00% | 251,340 |
| 2022-04-26 | 2022-04-22 | 4.160 | 58,000 | -9,000 | 0.00% | 241,280 |
| 2022-04-25 | 2022-04-21 | 4.160 | 67,000 | +9,000 | 0.00% | 278,720 |
| 2022-04-08 | 2022-04-06 | 4.850 | 58,000 | -40,000 | 0.00% | 281,300 |
| 2022-04-07 | 2022-04-04 | 4.900 | 98,000 | +50,000 | 0.01% | 480,200 |
| 2022-03-21 | 2022-03-17 | 4.680 | 48,000 | +20,000 | 0.00% | 224,640 |
| 2022-03-18 | 2022-03-16 | 4.490 | 28,000 | -3,000 | 0.00% | 125,720 |
| 2022-03-17 | 2022-03-15 | 4.090 | 31,000 | +3,000 | 0.00% | 126,790 |
| 2022-03-14 | 2022-03-10 | 5.060 | 28,000 | -1,000 | 0.00% | 141,680 |
| 2022-03-08 | 2022-03-04 | 5.950 | 29,000 | -50,000 | 0.00% | 172,550 |
| 2022-03-02 | 2022-02-28 | 5.930 | 79,000 | -10,000 | 0.00% | 468,470 |
| 2022-02-28 | 2022-02-24 | 5.880 | 89,000 | +1,000 | 0.01% | 523,320 |
| 2022-01-26 | 2022-01-24 | 5.390 | 88,000 | -4,000 | 0.01% | 474,320 |
| 2022-01-25 | 2022-01-21 | 5.530 | 92,000 | +4,000 | 0.01% | 508,760 |
| 2021-12-16 | 2021-12-14 | 5.820 | 88,000 | +10,000 | 0.01% | 512,160 |
| 2021-12-13 | 2021-12-09 | 6.170 | 78,000 | +10,000 | 0.00% | 481,260 |
| 2021-12-07 | 2021-12-03 | 6.230 | 68,000 | -1,000 | 0.00% | 423,640 |
| 2021-11-29 | 2021-11-25 | 6.280 | 69,000 | -1,000 | 0.00% | 433,320 |
| 2021-11-26 | 2021-11-24 | 6.710 | 70,000 | +1,000 | 0.00% | 469,700 |
| 2021-11-24 | 2021-11-22 | 6.940 | 69,000 | +11,000 | 0.00% | 478,860 |
| 2021-11-19 | 2021-11-17 | 7.120 | 58,000 | -17,000 | 0.00% | 412,960 |
| 2021-11-18 | 2021-11-16 | 6.770 | 75,000 | +7,000 | 0.00% | 507,750 |
| 2021-11-15 | 2021-11-11 | 6.560 | 68,000 | +10,000 | 0.00% | 446,080 |
| 2021-11-08 | 2021-11-04 | 6.660 | 58,000 | -2,000 | 0.00% | 386,280 |
| 2021-11-05 | 2021-11-03 | 5.760 | 60,000 | +1,000 | 0.00% | 345,600 |
| 2021-11-04 | 2021-11-02 | 5.920 | 59,000 | -8,000 | 0.00% | 349,280 |
| 2021-11-02 | 2021-10-29 | 6.040 | 67,000 | +9,000 | 0.00% | 404,680 |
| 2021-10-25 | 2021-10-21 | 5.950 | 58,000 | -3,000 | 0.00% | 345,100 |
| 2021-10-22 | 2021-10-20 | 5.980 | 61,000 | +3,000 | 0.00% | 364,780 |
| 2021-10-18 | 2021-10-12 | 5.700 | 58,000 | -2,000 | 0.00% | 330,600 |
| 2021-10-15 | 2021-10-11 | 5.900 | 60,000 | +2,000 | 0.00% | 354,000 |
| 2021-10-12 | 2021-10-08 | 5.810 | 58,000 | -5,000 | 0.00% | 336,980 |
| 2021-10-11 | 2021-10-07 | 6.430 | 63,000 | +5,000 | 0.00% | 405,090 |
| 2021-10-07 | 2021-10-05 | 6.550 | 58,000 | -3,000 | 0.00% | 379,900 |
| 2021-10-06 | 2021-10-04 | 6.400 | 61,000 | +2,000 | 0.00% | 390,400 |
| 2021-09-20 | 2021-09-16 | 6.880 | 59,000 | -10,000 | 0.00% | 405,920 |
| 2021-09-17 | 2021-09-15 | 7.470 | 69,000 | +10,000 | 0.00% | 515,430 |
| 2021-09-14 | 2021-09-10 | 6.300 | 59,000 | -9,000 | 0.00% | 371,700 |
| 2021-09-13 | 2021-09-09 | 6.260 | 68,000 | +9,000 | 0.00% | 425,680 |
| 2021-09-09 | 2021-09-07 | 7.090 | 59,000 | +10,000 | 0.00% | 418,310 |
| 2021-08-31 | 2021-08-27 | 5.450 | 49,000 | +1,000 | 0.00% | 267,050 |
| 2021-08-26 | 2021-08-24 | 5.180 | 48,000 | -5,000 | 0.00% | 248,640 |
| 2021-08-25 | 2021-08-23 | 5.160 | 53,000 | +5,000 | 0.00% | 273,480 |
| 2021-08-13 | 2021-08-11 | 5.230 | 48,000 | -4,000 | 0.00% | 251,040 |
| 2021-08-06 | 2021-08-04 | 5.000 | 52,000 | +4,000 | 0.00% | 260,000 |
| 2021-08-04 | 2021-08-02 | 5.060 | 48,000 | -4,000 | 0.00% | 242,880 |
| 2021-08-03 | 2021-07-30 | 4.820 | 52,000 | +4,000 | 0.00% | 250,640 |
| 2021-07-29 | 2021-07-27 | 4.580 | 48,000 | -3,000 | 0.00% | 219,840 |
| 2021-07-28 | 2021-07-26 | 4.820 | 51,000 | +3,000 | 0.00% | 245,820 |
| 2021-07-22 | 2021-07-20 | 4.800 | 48,000 | -14,000 | 0.00% | 230,400 |
| 2021-07-21 | 2021-07-19 | 4.880 | 62,000 | -11,000 | 0.00% | 302,560 |
| 2021-07-20 | 2021-07-16 | 4.940 | 73,000 | +3,000 | 0.00% | 360,620 |
| 2021-07-19 | 2021-07-15 | 4.890 | 70,000 | +22,000 | 0.00% | 342,300 |
| 2021-07-15 | 2021-07-13 | 5.260 | 48,000 | -6,000 | 0.00% | 252,480 |
| 2021-07-14 | 2021-07-12 | 5.050 | 54,000 | +6,000 | 0.00% | 272,700 |
| 2021-07-13 | 2021-07-09 | 4.960 | 48,000 | +13,000 | 0.00% | 238,080 |
| 2021-06-29 | 2021-06-25 | 5.170 | 35,000 | -3,000 | 0.00% | 180,950 |
| 2021-06-28 | 2021-06-24 | 5.180 | 38,000 | +3,000 | 0.00% | 196,840 |
| 2021-06-24 | 2021-06-22 | 4.800 | 35,000 | -20,000 | 0.00% | 168,000 |
| 2021-06-23 | 2021-06-21 | 4.930 | 55,000 | +20,000 | 0.00% | 271,150 |
| 2021-05-20 | 2021-05-17 | 5.180 | 35,000 | -9,000 | 0.00% | 181,300 |
| 2021-05-18 | 2021-05-14 | 5.020 | 44,000 | +9,000 | 0.00% | 220,880 |
| 2021-05-05 | 2021-05-03 | 5.390 | 35,000 | -6,000 | 0.00% | 188,650 |
| 2021-05-04 | 2021-04-30 | 5.620 | 41,000 | +6,000 | 0.00% | 230,420 |
| 2021-04-26 | 2021-04-22 | 5.650 | 35,000 | -2,000 | 0.00% | 197,750 |
| 2021-04-23 | 2021-04-21 | 5.570 | 37,000 | -7,000 | 0.00% | 206,090 |
| 2021-04-22 | 2021-04-20 | 5.790 | 44,000 | +9,000 | 0.00% | 254,760 |
| 2021-04-20 | 2021-04-16 | 5.680 | 35,000 | -910,000 | 0.00% | 198,800 |
| 2021-04-19 | 2021-04-15 | 5.760 | 945,000 | -43,000 | 0.06% | 5,443,200 |
| 2021-04-16 | 2021-04-14 | 5.930 | 988,000 | -7,000 | 0.06% | 5,858,840 |
| 2021-04-15 | 2021-04-13 | 5.960 | 995,000 | +20,000 | 0.06% | 5,930,200 |
| 2021-04-14 | 2021-04-12 | 6.350 | 975,000 | +2,000 | 0.06% | 6,191,250 |
| 2021-04-08 | 2021-04-01 | 7.190 | 973,000 | -47,000 | 0.06% | 6,995,870 |
| 2021-04-07 | 2021-03-31 | 7.850 | 1,020,000 | +6,000 | 0.06% | 8,007,000 |
| 2021-04-01 | 2021-03-30 | 7.760 | 1,014,000 | +1,000 | 0.06% | 7,868,640 |
| 2021-03-31 | 2021-03-29 | 7.310 | 1,013,000 | +20,000 | 0.06% | 7,405,030 |
| 2021-03-26 | 2021-03-24 | 6.900 | 993,000 | +20,000 | 0.06% | 6,851,700 |
| 2021-03-23 | 2021-03-19 | 7.330 | 973,000 | -1,000 | 0.06% | 7,132,090 |
| 2021-03-22 | 2021-03-18 | 7.380 | 974,000 | +1,000 | 0.06% | 7,188,120 |
| 2021-03-05 | 2021-03-03 | 7.810 | 973,000 | -20,000 | 0.06% | 7,599,130 |
| 2021-02-24 | 2021-02-22 | 7.640 | 993,000 | +31,000 | 0.06% | 7,586,520 |
| 2021-02-16 | 2021-02-09 | 7.650 | 962,000 | +23,000 | 0.06% | 7,359,300 |
| 2021-02-04 | 2021-02-02 | 7.620 | 939,000 | +14,000 | 0.06% | 7,155,180 |
| 2021-01-29 | 2021-01-27 | 7.530 | 925,000 | -2,000 | 0.06% | 6,965,250 |
| 2021-01-19 | 2021-01-15 | 7.940 | 927,000 | -5,000 | 0.06% | 7,360,380 |
| 2021-01-18 | 2021-01-14 | 8.030 | 932,000 | +16,000 | 0.06% | 7,483,960 |
| 2021-01-13 | 2021-01-11 | 8.300 | 916,000 | +183,000 | 0.06% | 7,602,800 |
| 2021-01-11 | 2021-01-07 | 8.990 | 733,000 | -5,000 | 0.04% | 6,589,670 |
| 2021-01-08 | 2021-01-06 | 8.230 | 738,000 | +5,000 | 0.05% | 6,073,740 |
| 2021-01-06 | 2021-01-04 | 8.290 | 733,000 | -2,000 | 0.04% | 6,076,570 |
| 2021-01-05 | 2020-12-31 | 7.600 | 735,000 | +4,000 | 0.04% | 5,586,000 |
| 2021-01-04 | 2020-12-29 | 7.570 | 731,000 | +10,000 | 0.04% | 5,533,670 |
| 2020-12-30 | 2020-12-28 | 7.270 | 721,000 | +290,000 | 0.04% | 5,241,670 |
| 2020-12-29 | 2020-12-24 | 7.260 | 431,000 | +7,000 | 0.03% | 3,129,060 |
| 2020-12-28 | 2020-12-22 | 7.330 | 424,000 | +169,000 | 0.03% | 3,107,920 |
| 2020-12-23 | 2020-12-21 | 7.240 | 255,000 | +208,000 | 0.02% | 1,846,200 |
| 2020-12-22 | 2020-12-18 | 7.350 | 47,000 | +6,000 | 0.00% | 345,450 |
| 2020-12-21 | 2020-12-17 | 7.020 | 41,000 | -15,000 | 0.00% | 287,820 |
| 2020-12-18 | 2020-12-16 | 6.580 | 56,000 | +20,000 | 0.00% | 368,480 |
| 2020-12-16 | 2020-12-14 | 6.200 | 36,000 | -1,000 | 0.00% | 223,200 |
| 2020-12-15 | 2020-12-11 | 6.310 | 37,000 | +1,000 | 0.00% | 233,470 |
| 2020-12-14 | 2020-12-10 | 6.270 | 36,000 | -70,000 | 0.00% | 225,720 |
| 2020-12-11 | 2020-12-09 | 6.040 | 106,000 | -30,000 | 0.01% | 640,240 |
| 2020-12-10 | 2020-12-08 | 6.000 | 136,000 | +5,000 | 0.01% | 816,000 |
| 2020-12-02 | 2020-11-30 | 5.560 | 131,000 | -26,000 | 0.01% | 728,360 |
| 2020-12-01 | 2020-11-27 | 5.540 | 157,000 | -14,000 | 0.01% | 869,780 |
| 2020-11-30 | 2020-11-26 | 5.640 | 171,000 | -1,000 | 0.01% | 964,440 |
| 2020-11-27 | 2020-11-25 | 5.790 | 172,000 | -1,000 | 0.01% | 995,880 |
| 2020-11-26 | 2020-11-24 | 6.000 | 173,000 | +42,000 | 0.01% | 1,038,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 131,000 | +120,000 | 0.01% | 786,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 11,000 | -8,000 | 0.00% | 64,350 |
| 2020-11-23 | 2020-11-19 | 5.680 | 19,000 | -1,000 | 0.00% | 107,920 |
| 2020-11-20 | 2020-11-18 | 5.770 | 20,000 | +7,000 | 0.00% | 115,400 |
| 2020-11-19 | 2020-11-17 | 5.930 | 13,000 | +2,000 | 0.00% | 77,090 |
| 2020-11-18 | 2020-11-16 | 5.960 | 11,000 | -3,000 | 0.00% | 65,560 |
| 2020-11-17 | 2020-11-13 | 5.800 | 14,000 | +3,000 | 0.00% | 81,200 |
| 2020-11-12 | 2020-11-10 | 5.850 | 11,000 | -85,000 | 0.00% | 64,350 |
| 2020-11-11 | 2020-11-09 | 6.020 | 96,000 | +85,000 | 0.01% | 577,920 |
| 2020-11-06 | 2020-11-04 | 5.600 | 11,000 | -10,000 | 0.00% | 61,600 |
| 2020-11-05 | 2020-11-03 | 5.700 | 21,000 | +9,000 | 0.00% | 119,700 |
| 2020-11-04 | 2020-11-02 | 5.760 | 12,000 | +1,000 | 0.00% | 69,120 |
| 2020-11-03 | 2020-10-30 | 5.750 | 11,000 | -1,000 | 0.00% | 63,250 |
| 2020-11-02 | 2020-10-29 | 5.860 | 12,000 | +1,000 | 0.00% | 70,320 |
| 2020-10-28 | 2020-10-23 | 5.810 | 11,000 | -7,000 | 0.00% | 63,910 |
| 2020-10-23 | 2020-10-21 | 5.730 | 18,000 | -3,000 | 0.00% | 103,140 |
| 2020-10-21 | 2020-10-19 | 5.500 | 21,000 | -10,000 | 0.00% | 115,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 31,000 | +10,000 | 0.00% | 173,600 |
| 2020-10-19 | 2020-10-15 | 5.790 | 21,000 | -15,000 | 0.00% | 121,590 |
| 2020-10-16 | 2020-10-14 | 5.760 | 36,000 | +18,000 | 0.00% | 207,360 |
| 2020-10-15 | 2020-10-12 | 5.980 | 18,000 | +3,000 | 0.00% | 107,640 |
| 2020-10-14 | 2020-10-09 | 6.200 | 15,000 | -66,000 | 0.00% | 93,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 81,000 | +11,000 | 0.00% | 648,810 |
| 2020-10-09 | 2020-10-07 | 7.250 | 70,000 | -10,000 | 0.00% | 507,500 |
| 2020-10-08 | 2020-10-06 | 7.230 | 80,000 | +34,000 | 0.00% | 578,400 |
| 2020-10-07 | 2020-10-05 | 6.790 | 46,000 | +32,000 | 0.00% | 312,340 |
| 2020-10-06 | 2020-09-30 | 6.110 | 14,000 | +8,000 | 0.00% | 85,540 |
| 2020-09-29 | 2020-09-25 | 5.780 | 6,000 | -5,000 | 0.00% | 34,680 |
| 2020-09-24 | 2020-09-22 | 6.150 | 11,000 | +5,000 | 0.00% | 67,650 |
| 2020-09-10 | 2020-09-08 | 5.100 | 6,000 | -2,000 | 0.00% | 30,600 |
| 2020-09-08 | 2020-09-04 | 5.340 | 8,000 | +1,000 | 0.00% | 42,720 |
| 2020-09-07 | 2020-09-03 | 5.370 | 7,000 | -11,000 | 0.00% | 37,590 |
| 2020-09-04 | 2020-09-02 | 5.420 | 18,000 | +6,000 | 0.00% | 97,560 |
| 2020-09-03 | 2020-09-01 | 5.700 | 12,000 | +5,000 | 0.00% | 68,400 |
| 2020-09-02 | 2020-08-31 | 5.620 | 7,000 | -3,000 | 0.00% | 39,340 |
| 2020-09-01 | 2020-08-28 | 5.590 | 10,000 | +4,000 | 0.00% | 55,900 |
| 2020-08-31 | 2020-08-27 | 5.450 | 6,000 | -10,000 | 0.00% | 32,700 |
| 2020-08-28 | 2020-08-26 | 5.650 | 16,000 | +10,000 | 0.00% | 90,400 |
| 2020-08-26 | 2020-08-24 | 6.000 | 6,000 | -73,000 | 0.00% | 36,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 79,000 | +73,000 | 0.00% | 492,960 |
| 2020-08-24 | 2020-08-20 | 5.850 | 6,000 | -85,000 | 0.00% | 35,100 |
| 2020-08-21 | 2020-08-19 | 5.840 | 91,000 | -10,000 | 0.01% | 531,440 |
| 2020-08-20 | 2020-08-18 | 5.850 | 101,000 | +20,000 | 0.01% | 590,850 |
| 2020-08-19 | 2020-08-17 | 5.700 | 81,000 | -10,000 | 0.00% | 461,700 |
| 2020-08-18 | 2020-08-14 | 5.650 | 91,000 | +3,000 | 0.01% | 514,150 |
| 2020-08-17 | 2020-08-13 | 5.690 | 88,000 | +80,000 | 0.01% | 500,720 |
| 2020-08-12 | 2020-08-10 | 5.270 | 8,000 | -4,000 | 0.00% | 42,160 |
| 2020-08-11 | 2020-08-07 | 5.370 | 12,000 | +4,000 | 0.00% | 64,440 |
| 2020-08-07 | 2020-08-05 | 5.420 | 8,000 | +2,000 | 0.00% | 43,360 |
| 2020-08-05 | 2020-08-03 | 4.920 | 6,000 | -1,000 | 0.00% | 29,520 |
| 2020-08-04 | 2020-07-31 | 4.730 | 7,000 | +1,000 | 0.00% | 33,110 |
| 2020-07-31 | 2020-07-29 | 4.680 | 6,000 | -5,000 | 0.00% | 28,080 |
| 2020-07-30 | 2020-07-28 | 4.670 | 11,000 | +3,000 | 0.00% | 51,370 |
| 2020-07-29 | 2020-07-27 | 4.520 | 8,000 | +2,000 | 0.00% | 36,160 |
| 2020-07-27 | 2020-07-23 | 4.740 | 6,000 | -2,000 | 0.00% | 28,440 |
| 2020-07-24 | 2020-07-22 | 4.640 | 8,000 | -2,000 | 0.00% | 37,120 |
| 2020-07-23 | 2020-07-21 | 4.690 | 10,000 | +3,000 | 0.00% | 46,900 |
| 2020-07-22 | 2020-07-20 | 4.600 | 7,000 | -8,000 | 0.00% | 32,200 |
| 2020-07-21 | 2020-07-17 | 4.600 | 15,000 | +8,000 | 0.00% | 69,000 |
| 2020-07-17 | 2020-07-15 | 4.660 | 7,000 | -15,000 | 0.00% | 32,620 |
| 2020-07-16 | 2020-07-14 | 4.740 | 22,000 | -6,000 | 0.00% | 104,280 |
| 2020-07-15 | 2020-07-13 | 4.780 | 28,000 | +21,000 | 0.00% | 133,840 |
| 2020-07-10 | 2020-07-08 | 4.710 | 7,000 | -10,000 | 0.00% | 32,970 |
| 2020-07-08 | 2020-07-06 | 4.730 | 17,000 | -151,000 | 0.00% | 80,410 |
| 2020-07-07 | 2020-07-03 | 4.530 | 168,000 | +81,000 | 0.01% | 761,040 |
| 2020-07-06 | 2020-07-02 | 4.540 | 87,000 | -72,000 | 0.01% | 394,980 |
| 2020-07-03 | 2020-06-30 | 4.500 | 159,000 | +153,000 | 0.01% | 715,500 |
| 2020-06-03 | 2020-06-01 | 4.240 | 6,000 | -7,000 | 0.00% | 25,440 |
| 2020-06-02 | 2020-05-29 | 4.200 | 13,000 | +7,000 | 0.00% | 54,600 |
| 2020-05-26 | 2020-05-22 | 4.809 | 6,000 | +260 | 0.00% | 28,852 |
| 2020-04-20 | 2020-04-16 | 4.809 | 5,740 | -1,913 | 0.00% | 27,601 |
| 2020-04-17 | 2020-04-15 | 4.809 | 7,653 | +1,913 | 0.00% | 36,800 |
| 2020-04-16 | 2020-04-14 | 4.809 | 5,740 | -7,653 | 0.00% | 27,601 |
| 2020-04-15 | 2020-04-09 | 4.882 | 13,393 | -7,653 | 0.00% | 65,382 |
| 2020-04-14 | 2020-04-08 | 4.882 | 21,046 | +15,306 | 0.00% | 102,742 |
| 2020-03-30 | 2020-03-26 | 4.087 | 5,740 | -1,913 | 0.00% | 23,461 |
| 2020-03-27 | 2020-03-25 | 4.077 | 7,653 | -2,870 | 0.00% | 31,200 |
| 2020-03-26 | 2020-03-24 | 3.983 | 10,523 | +4,783 | 0.00% | 41,911 |
| 2020-02-21 | 2020-02-19 | 5.248 | 5,740 | -2,870 | 0.00% | 30,122 |
| 2020-02-20 | 2020-02-18 | 5.216 | 8,610 | +2,870 | 0.00% | 44,912 |
| 2019-12-30 | 2019-12-24 | 5.279 | 5,740 | -4,783 | 0.00% | 30,302 |
| 2019-12-27 | 2019-12-20 | 5.007 | 10,523 | -46,874 | 0.00% | 52,691 |
| 2019-12-19 | 2019-12-17 | 5.122 | 57,397 | -5,740 | 0.00% | 294,000 |
| 2019-12-18 | 2019-12-16 | 5.133 | 63,137 | -19,132 | 0.00% | 324,062 |
| 2019-12-17 | 2019-12-13 | 5.174 | 82,269 | +76,529 | 0.01% | 425,700 |
| 2019-12-11 | 2019-12-09 | 4.934 | 5,740 | -2,870 | 0.00% | 28,321 |
| 2019-12-10 | 2019-12-06 | 4.903 | 8,610 | +2,870 | 0.00% | 42,212 |
| 2019-11-20 | 2019-11-18 | 4.715 | 5,740 | -2,870 | 0.00% | 27,061 |
| 2019-11-19 | 2019-11-15 | 4.756 | 8,610 | +2,870 | 0.00% | 40,952 |
| 2019-10-15 | 2019-10-11 | 4.850 | 5,740 | -956 | 0.00% | 27,841 |
| 2019-10-14 | 2019-10-10 | 4.809 | 6,696 | -2,870 | 0.00% | 32,198 |
| 2019-10-11 | 2019-10-09 | 4.767 | 9,566 | +1,913 | 0.00% | 45,599 |
| 2019-10-10 | 2019-10-08 | 4.882 | 7,653 | +1,913 | 0.00% | 37,360 |
| 2019-10-04 | 2019-10-02 | 5.509 | 5,740 | -956 | 0.00% | 31,622 |
| 2019-10-03 | 2019-09-30 | 5.028 | 6,696 | +956 | 0.00% | 33,668 |
| 2019-10-02 | 2019-09-27 | 5.394 | 5,740 | -3,826 | 0.00% | 30,962 |
| 2019-09-30 | 2019-09-26 | 4.809 | 9,566 | +3,826 | 0.00% | 45,999 |
| 2019-09-24 | 2019-09-20 | 4.892 | 5,740 | -6,696 | 0.00% | 28,081 |
| 2019-09-23 | 2019-09-19 | 5.060 | 12,436 | +6,696 | 0.00% | 62,920 |
| 2019-09-20 | 2019-09-18 | 5.060 | 5,740 | -2,870 | 0.00% | 29,042 |
| 2019-09-19 | 2019-09-17 | 5.122 | 8,610 | +2,870 | 0.00% | 44,102 |
| 2019-09-16 | 2019-09-12 | 5.122 | 5,740 | -2,870 | 0.00% | 29,402 |
| 2019-09-13 | 2019-09-11 | 5.070 | 8,610 | +2,870 | 0.00% | 43,652 |
| 2019-09-06 | 2019-09-04 | 4.432 | 5,740 | -956 | 0.00% | 25,441 |
| 2019-09-05 | 2019-09-03 | 4.422 | 6,696 | +956 | 0.00% | 29,609 |
| 2019-08-29 | 2019-08-27 | 4.411 | 5,740 | -956 | 0.00% | 25,321 |
| 2019-08-28 | 2019-08-26 | 4.370 | 6,696 | -26,786 | 0.00% | 29,259 |
| 2019-08-27 | 2019-08-23 | 4.338 | 33,482 | +26,786 | 0.00% | 145,252 |
| 2019-08-14 | 2019-08-12 | 4.579 | 6,696 | -3,827 | 0.00% | 30,659 |
| 2019-08-06 | 2019-08-02 | 5.384 | 10,523 | -956 | 0.00% | 56,651 |
| 2019-08-02 | 2019-07-31 | 5.279 | 11,479 | -38,265 | 0.00% | 60,598 |
| 2019-08-01 | 2019-07-30 | 5.310 | 49,744 | -14,349 | 0.00% | 264,160 |
| 2019-07-31 | 2019-07-29 | 5.174 | 64,093 | +28,698 | 0.00% | 331,649 |
| 2019-07-30 | 2019-07-26 | 5.300 | 35,395 | +6,697 | 0.00% | 187,591 |
| 2019-07-23 | 2019-07-19 | 5.384 | 28,698 | -7,653 | 0.00% | 154,497 |
| 2019-07-22 | 2019-07-18 | 5.331 | 36,351 | +7,653 | 0.00% | 193,798 |
| 2019-07-12 | 2019-07-10 | 5.572 | 28,698 | +19,132 | 0.00% | 159,897 |
| 2019-07-11 | 2019-07-09 | 5.143 | 9,566 | +3,826 | 0.00% | 49,199 |
| 2019-06-28 | 2019-06-26 | 5.133 | 5,740 | -1,913 | 0.00% | 29,462 |
| 2019-06-27 | 2019-06-25 | 5.112 | 7,653 | +1,913 | 0.00% | 39,120 |
| 2019-05-31 | 2019-05-29 | 5.540 | 5,740 | -956 | 0.00% | 31,802 |
| 2019-05-30 | 2019-05-28 | 5.802 | 6,696 | +956 | 0.00% | 38,848 |
| 2019-05-28 | 2019-05-24 | 5.518 | 5,740 | +85 | 0.00% | 31,671 |
| 2019-05-27 | 2019-05-23 | 5.358 | 5,655 | -4,712 | 0.00% | 30,302 |
| 2019-05-24 | 2019-05-22 | 5.507 | 10,367 | +4,712 | 0.00% | 57,091 |
| 2019-05-15 | 2019-05-10 | 5.762 | 5,655 | -37,697 | 0.00% | 32,582 |
| 2019-05-08 | 2019-05-06 | 5.931 | 43,352 | +9,424 | 0.00% | 257,137 |
| 2019-05-07 | 2019-05-03 | 6.175 | 33,928 | +7,715 | 0.00% | 209,520 |
| 2019-05-06 | 2019-05-02 | 6.271 | 26,213 | +20,558 | 0.00% | 164,380 |
| 2019-04-10 | 2019-04-08 | 6.674 | 5,655 | -9,424 | 0.00% | 37,742 |
| 2019-04-04 | 2019-04-02 | 6.791 | 15,079 | -943 | 0.00% | 102,399 |
| 2019-04-03 | 2019-04-01 | 6.844 | 16,022 | +943 | 0.00% | 109,653 |
| 2019-04-02 | 2019-03-29 | 7.215 | 15,079 | +9,424 | 0.00% | 108,799 |
| 2019-03-19 | 2019-03-15 | 7.109 | 5,655 | -1,885 | 0.00% | 40,202 |
| 2019-03-18 | 2019-03-14 | 7.311 | 7,540 | +1,885 | 0.00% | 55,123 |
| 2019-03-11 | 2019-03-07 | 7.788 | 5,655 | -68,798 | 0.00% | 44,043 |
| 2019-03-08 | 2019-03-06 | 8.202 | 74,453 | -373,208 | 0.00% | 610,669 |
| 2019-03-07 | 2019-03-05 | 8.340 | 447,661 | -407,136 | 0.03% | 3,733,501 |
| 2019-03-06 | 2019-03-04 | 8.149 | 854,797 | -375,092 | 0.06% | 6,965,763 |
| 2019-03-05 | 2019-03-01 | 8.170 | 1,229,889 | +862,336 | 0.08% | 10,048,497 |
| 2019-03-04 | 2019-02-28 | 8.191 | 367,553 | +224,302 | 0.02% | 3,010,799 |
| 2019-03-01 | 2019-02-27 | 8.308 | 143,251 | -16,964 | 0.01% | 1,190,156 |
| 2019-02-28 | 2019-02-26 | 8.276 | 160,215 | -115,921 | 0.01% | 1,325,996 |
| 2019-02-27 | 2019-02-25 | 8.329 | 276,136 | +37,698 | 0.02% | 2,300,049 |
| 2019-02-26 | 2019-02-22 | 8.117 | 238,438 | -18,849 | 0.02% | 1,935,447 |
| 2019-02-25 | 2019-02-21 | 8.085 | 257,287 | -47,122 | 0.02% | 2,080,258 |
| 2019-02-20 | 2019-02-18 | 8.000 | 304,409 | -28,274 | 0.02% | 2,435,417 |
| 2019-02-19 | 2019-02-15 | 7.905 | 332,683 | +18,849 | 0.02% | 2,629,852 |
| 2019-02-13 | 2019-02-11 | 8.138 | 313,834 | +47,122 | 0.02% | 2,554,111 |
| 2019-02-11 | 2019-02-04 | 8.245 | 266,712 | +28,274 | 0.02% | 2,198,913 |
| 2019-02-08 | 2019-01-31 | 8.573 | 238,438 | -37,698 | 0.02% | 2,044,237 |
| 2019-01-29 | 2019-01-25 | 7.873 | 276,136 | -28,273 | 0.02% | 2,174,059 |
| 2019-01-10 | 2019-01-08 | 5.857 | 304,409 | +65,971 | 0.02% | 1,782,958 |
| 2019-01-08 | 2019-01-04 | 5.931 | 238,438 | -25,446 | 0.02% | 1,414,268 |
| 2019-01-07 | 2019-01-03 | 5.740 | 263,884 | -943 | 0.02% | 1,514,798 |
| 2019-01-04 | 2019-01-02 | 6.610 | 264,827 | +943 | 0.02% | 1,750,632 |
| 2018-12-27 | 2018-12-20 | 6.419 | 263,884 | -22,619 | 0.02% | 1,693,998 |
| 2018-12-20 | 2018-12-18 | 6.780 | 286,503 | +18,849 | 0.02% | 1,942,560 |
| 2018-12-19 | 2018-12-17 | 7.364 | 267,654 | -51,835 | 0.02% | 1,970,959 |
| 2018-12-18 | 2018-12-14 | 7.438 | 319,489 | +55,605 | 0.02% | 2,376,394 |
| 2018-12-17 | 2018-12-13 | 7.396 | 263,884 | -2,828 | 0.02% | 1,951,598 |
| 2018-12-14 | 2018-12-12 | 7.215 | 266,712 | +2,828 | 0.02% | 1,924,403 |
| 2018-12-11 | 2018-12-07 | 8.680 | 263,884 | -32,986 | 0.02% | 2,290,397 |
| 2018-12-10 | 2018-12-06 | 8.871 | 296,870 | +32,986 | 0.02% | 2,633,401 |
| 2018-11-28 | 2018-11-26 | 8.701 | 263,884 | -42,410 | 0.02% | 2,295,997 |
| 2018-11-27 | 2018-11-23 | 8.520 | 306,294 | +9,424 | 0.02% | 2,609,748 |
| 2018-11-26 | 2018-11-22 | 8.616 | 296,870 | +18,849 | 0.02% | 2,557,801 |
| 2018-11-23 | 2018-11-21 | 8.627 | 278,021 | -32,986 | 0.02% | 2,398,350 |
| 2018-11-22 | 2018-11-20 | 8.552 | 311,007 | +4,713 | 0.02% | 2,659,804 |
| 2018-11-21 | 2018-11-19 | 8.616 | 306,294 | +14,136 | 0.02% | 2,638,998 |
| 2018-11-20 | 2018-11-16 | 8.595 | 292,158 | +32,986 | 0.02% | 2,511,003 |
| 2018-11-15 | 2018-11-13 | 8.329 | 259,172 | -28,273 | 0.02% | 2,158,749 |
| 2018-11-12 | 2018-11-08 | 8.913 | 287,445 | -943 | 0.02% | 2,561,996 |
| 2018-11-09 | 2018-11-07 | 8.446 | 288,388 | +29,216 | 0.02% | 2,435,761 |
| 2018-11-06 | 2018-11-02 | 8.913 | 259,172 | -7,540 | 0.02% | 2,309,999 |
| 2018-11-05 | 2018-11-01 | 8.860 | 266,712 | +7,540 | 0.02% | 2,363,053 |
| 2018-10-25 | 2018-10-23 | 7.979 | 259,172 | -14,137 | 0.02% | 2,067,999 |
| 2018-10-24 | 2018-10-22 | 7.979 | 273,309 | +14,137 | 0.02% | 2,180,802 |
| 2018-10-23 | 2018-10-19 | 7.969 | 259,172 | -18,849 | 0.02% | 2,065,249 |
| 2018-10-19 | 2018-10-16 | 8.011 | 278,021 | -9,424 | 0.02% | 2,227,250 |
| 2018-10-18 | 2018-10-15 | 8.054 | 287,445 | -18,849 | 0.02% | 2,314,947 |
| 2018-10-16 | 2018-10-12 | 8.054 | 306,294 | +28,273 | 0.02% | 2,466,748 |
| 2018-10-12 | 2018-10-10 | 8.287 | 278,021 | -282,733 | 0.02% | 2,303,950 |
| 2018-10-10 | 2018-10-08 | 8.414 | 560,754 | +18,849 | 0.04% | 4,718,349 |
| 2018-09-26 | 2018-09-21 | 9.868 | 541,905 | -333,625 | 0.04% | 5,347,497 |
| 2018-09-24 | 2018-09-20 | 9.337 | 875,530 | +651,228 | 0.06% | 8,175,196 |
| 2018-09-21 | 2018-09-19 | 9.497 | 224,302 | +8,482 | 0.01% | 2,130,103 |
| 2018-09-20 | 2018-09-18 | 9.719 | 215,820 | -1,885 | 0.01% | 2,097,643 |
| 2018-09-19 | 2018-09-17 | 9.560 | 217,705 | -20,733 | 0.01% | 2,081,314 |
| 2018-09-18 | 2018-09-14 | 9.348 | 238,438 | -6,597 | 0.02% | 2,228,927 |
| 2018-09-14 | 2018-09-12 | 9.168 | 245,035 | -2,828 | 0.02% | 2,246,396 |
| 2018-09-13 | 2018-09-11 | 9.380 | 247,863 | +13,194 | 0.02% | 2,324,922 |
| 2018-09-12 | 2018-09-10 | 9.528 | 234,669 | +18,849 | 0.02% | 2,236,024 |
| 2018-09-11 | 2018-09-07 | 9.656 | 215,820 | -21,676 | 0.01% | 2,083,903 |
| 2018-09-10 | 2018-09-06 | 9.900 | 237,496 | +16,022 | 0.02% | 2,351,161 |
| 2018-09-05 | 2018-09-03 | 9.550 | 221,474 | -3,770 | 0.01% | 2,114,997 |
| 2018-09-04 | 2018-08-31 | 9.263 | 225,244 | +3,770 | 0.01% | 2,086,469 |
| 2018-08-30 | 2018-08-28 | 9.741 | 221,474 | -56,547 | 0.01% | 2,157,297 |
| 2018-08-28 | 2018-08-24 | 9.635 | 278,021 | +37,698 | 0.02% | 2,678,600 |
| 2018-08-24 | 2018-08-22 | 9.624 | 240,323 | +5,654 | 0.02% | 2,312,848 |
| 2018-08-23 | 2018-08-21 | 9.550 | 234,669 | -16,021 | 0.02% | 2,241,004 |
| 2018-08-22 | 2018-08-20 | 9.539 | 250,690 | -2,827 | 0.02% | 2,391,339 |
| 2018-08-20 | 2018-08-16 | 9.730 | 253,517 | -9,425 | 0.02% | 2,466,726 |
| 2018-08-17 | 2018-08-15 | 10.133 | 262,942 | +46,180 | 0.02% | 2,664,451 |
| 2018-08-16 | 2018-08-14 | 10.027 | 216,762 | +942 | 0.01% | 2,173,499 |
| 2018-08-14 | 2018-08-10 | 9.677 | 215,820 | -188,488 | 0.01% | 2,088,483 |
| 2018-08-02 | 2018-07-31 | 10.367 | 404,308 | -1,885 | 0.03% | 4,191,325 |
| 2018-08-01 | 2018-07-30 | 10.144 | 406,193 | +1,885 | 0.03% | 4,120,356 |
| 2018-07-23 | 2018-07-19 | 10.887 | 404,308 | -943 | 0.03% | 4,401,535 |
| 2018-07-20 | 2018-07-18 | 11.247 | 405,251 | +943 | 0.03% | 4,558,001 |
| 2018-06-19 | 2018-06-14 | 11.799 | 404,308 | -1,413,666 | 0.03% | 4,770,475 |
| 2018-05-24 | 2018-05-21 | 12.609 | 1,817,974 | -42,410 | 0.12% | 22,921,940 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,860,384 | +28,621 | 0.12% | 23,256,183 |
| 2018-05-21 | 2018-05-17 | 12.501 | 1,831,763 | -41,758 | 0.12% | 22,898,399 |
| 2018-05-03 | 2018-04-30 | 12.350 | 1,873,521 | -37,117 | 0.12% | 23,137,745 |
| 2018-05-02 | 2018-04-27 | 12.027 | 1,910,638 | +37,117 | 0.13% | 22,978,435 |
| 2018-04-19 | 2018-04-17 | 12.177 | 1,873,521 | +9,280 | 0.12% | 22,814,705 |
| 2018-04-18 | 2018-04-16 | 12.134 | 1,864,241 | -900,107 | 0.12% | 22,621,338 |
| 2018-04-16 | 2018-04-12 | 11.876 | 2,764,348 | -271,887 | 0.18% | 32,828,584 |
| 2018-04-12 | 2018-04-10 | 12.027 | 3,036,235 | -463,973 | 0.20% | 36,515,514 |
| 2018-04-11 | 2018-04-09 | 12.027 | 3,500,208 | -162,390 | 0.23% | 42,095,521 |
| 2018-04-10 | 2018-04-06 | 12.781 | 3,662,598 | -9,280 | 0.24% | 46,811,417 |
| 2018-04-09 | 2018-04-04 | 12.264 | 3,671,878 | +9,280 | 0.24% | 45,030,664 |
| 2018-04-04 | 2018-03-29 | 13.298 | 3,662,598 | +3,590,218 | 0.24% | 48,705,977 |
| 2018-03-29 | 2018-03-27 | 13.061 | 72,380 | +46,398 | 0.00% | 945,364 |
| 2018-03-13 | 2018-03-09 | 13.384 | 25,982 | -143,832 | 0.00% | 347,754 |
| 2018-03-08 | 2018-03-06 | 13.923 | 169,814 | -140,120 | 0.01% | 2,364,361 |
| 2018-03-05 | 2018-03-01 | 14.290 | 309,934 | -9,279 | 0.02% | 4,428,846 |
| 2018-03-02 | 2018-02-28 | 14.548 | 319,213 | -227,347 | 0.02% | 4,644,000 |
| 2018-03-01 | 2018-02-27 | 13.902 | 546,560 | -18,558 | 0.04% | 7,598,107 |
| 2018-02-27 | 2018-02-23 | 13.578 | 565,118 | -35,262 | 0.04% | 7,673,395 |
| 2018-02-23 | 2018-02-21 | 13.600 | 600,380 | +27,838 | 0.04% | 8,165,136 |
| 2018-02-22 | 2018-02-20 | 13.665 | 572,542 | +41,758 | 0.04% | 7,823,561 |
| 2018-02-07 | 2018-02-05 | 13.363 | 530,784 | +26,910 | 0.03% | 7,092,794 |
| 2018-02-06 | 2018-02-02 | 13.772 | 503,874 | +8,351 | 0.03% | 6,939,539 |
| 2018-02-05 | 2018-02-01 | 13.923 | 495,523 | +25,983 | 0.03% | 6,899,286 |
| 2018-02-02 | 2018-01-31 | 14.872 | 469,540 | -454,693 | 0.03% | 6,982,799 |
| 2018-02-01 | 2018-01-30 | 13.966 | 924,233 | +204,148 | 0.06% | 12,908,159 |
| 2018-01-31 | 2018-01-29 | 14.009 | 720,085 | +11,135 | 0.05% | 10,087,997 |
| 2018-01-30 | 2018-01-26 | 13.902 | 708,950 | -64,956 | 0.05% | 9,855,602 |
| 2018-01-29 | 2018-01-25 | 13.988 | 773,906 | -16,703 | 0.05% | 10,825,320 |
| 2018-01-26 | 2018-01-24 | 14.117 | 790,609 | +43,613 | 0.05% | 11,161,200 |
| 2018-01-25 | 2018-01-23 | 14.009 | 746,996 | -43,613 | 0.05% | 10,465,006 |
| 2018-01-24 | 2018-01-22 | 14.182 | 790,609 | +68,668 | 0.05% | 11,212,320 |
| 2018-01-19 | 2018-01-17 | 13.471 | 721,941 | +31,550 | 0.05% | 9,724,999 |
| 2018-01-17 | 2018-01-15 | 12.264 | 690,391 | -3,712 | 0.05% | 8,466,721 |
| 2018-01-16 | 2018-01-12 | 12.113 | 694,103 | +22,271 | 0.05% | 8,407,523 |
| 2018-01-15 | 2018-01-11 | 11.940 | 671,832 | -3,712 | 0.04% | 8,021,919 |
| 2018-01-12 | 2018-01-10 | 12.005 | 675,544 | +39,902 | 0.04% | 8,109,922 |
| 2018-01-11 | 2018-01-09 | 12.285 | 635,642 | +334,060 | 0.04% | 7,808,997 |
| 2018-01-10 | 2018-01-08 | 12.371 | 301,582 | +19,487 | 0.02% | 3,730,999 |
| 2018-01-08 | 2018-01-04 | 12.587 | 282,095 | +214,355 | 0.02% | 3,550,717 |
| 2018-01-05 | 2018-01-03 | 12.738 | 67,740 | -301,582 | 0.00% | 862,860 |
| 2018-01-04 | 2018-01-02 | 12.953 | 369,322 | +306,222 | 0.02% | 4,783,959 |
| 2018-01-03 | 2017-12-29 | 14.548 | 63,100 | +18,559 | 0.00% | 917,996 |
| 2018-01-02 | 2017-12-28 | 12.953 | 44,541 | +18,559 | 0.00% | 576,955 |
| 2017-12-22 | 2017-12-20 | 10.798 | 25,982 | -18,559 | 0.00% | 280,555 |
| 2017-12-12 | 2017-12-08 | 10.205 | 44,541 | -92,795 | 0.00% | 454,556 |
| 2017-11-29 | 2017-11-27 | 10.022 | 137,336 | +5,568 | 0.01% | 1,376,402 |
| 2017-11-21 | 2017-11-17 | 9.817 | 131,768 | +12,991 | 0.01% | 1,293,618 |
| 2017-11-14 | 2017-11-10 | 9.774 | 118,777 | -785,969 | 0.01% | 1,160,961 |
| 2017-11-13 | 2017-11-09 | 9.720 | 904,746 | -2,443,279 | 0.06% | 8,794,498 |
| 2017-11-10 | 2017-11-08 | 9.699 | 3,348,025 | +297,870 | 0.22% | 32,472,001 |
| 2017-11-09 | 2017-11-07 | 9.537 | 3,050,155 | -42,685 | 0.20% | 29,089,953 |
| 2017-11-08 | 2017-11-06 | 9.386 | 3,092,840 | +374,890 | 0.20% | 29,030,429 |
| 2017-11-07 | 2017-11-03 | 9.300 | 2,717,950 | +278,383 | 0.18% | 25,277,266 |
| 2017-11-06 | 2017-11-02 | 9.289 | 2,439,567 | +55,677 | 0.16% | 22,661,981 |
| 2017-11-03 | 2017-11-01 | 9.192 | 2,383,890 | +33,406 | 0.16% | 21,913,568 |
| 2017-11-02 | 2017-10-31 | 9.160 | 2,350,484 | -30,622 | 0.15% | 21,530,498 |
| 2017-11-01 | 2017-10-30 | 9.052 | 2,381,106 | -117,849 | 0.16% | 21,554,396 |
| 2017-10-31 | 2017-10-27 | 9.246 | 2,498,955 | -46,398 | 0.16% | 23,105,936 |
| 2017-10-30 | 2017-10-26 | 9.182 | 2,545,353 | -33,406 | 0.17% | 23,370,363 |
| 2017-10-26 | 2017-10-24 | 9.160 | 2,578,759 | -28,766 | 0.17% | 23,621,503 |
| 2017-10-25 | 2017-10-23 | 9.429 | 2,607,525 | -2,858,070 | 0.17% | 24,587,500 |
| 2017-10-24 | 2017-10-20 | 9.332 | 5,465,595 | -180,949 | 0.36% | 51,007,400 |
| 2017-10-23 | 2017-10-19 | 9.128 | 5,646,544 | +80,731 | 0.37% | 51,539,948 |
| 2017-10-20 | 2017-10-18 | 9.311 | 5,565,813 | -14,847 | 0.37% | 51,822,719 |
| 2017-10-19 | 2017-10-17 | 9.376 | 5,580,660 | +36,190 | 0.37% | 52,321,798 |
| 2017-10-18 | 2017-10-16 | 9.494 | 5,544,470 | -26,911 | 0.37% | 52,639,747 |
| 2017-10-17 | 2017-10-13 | 9.462 | 5,571,381 | +63,101 | 0.37% | 52,715,123 |
| 2017-10-16 | 2017-10-12 | 9.559 | 5,508,280 | -47,326 | 0.36% | 52,652,315 |
| 2017-10-13 | 2017-10-11 | 9.451 | 5,555,606 | +9,280 | 0.37% | 52,505,993 |
| 2017-10-12 | 2017-10-10 | 9.914 | 5,546,326 | +3,712 | 0.37% | 54,988,398 |
| 2017-10-11 | 2017-10-09 | 9.850 | 5,542,614 | +11,135 | 0.37% | 54,593,216 |
| 2017-10-09 | 2017-10-04 | 10.076 | 5,531,479 | +64,028 | 0.36% | 55,735,349 |
| 2017-10-06 | 2017-10-03 | 10.486 | 5,467,451 | +758,131 | 0.36% | 57,329,161 |
| 2017-10-04 | 2017-09-29 | 10.798 | 4,709,320 | +4,507,028 | 0.31% | 50,851,500 |
| 2017-10-03 | 2017-09-28 | 9.645 | 202,292 | +3,712 | 0.01% | 1,951,100 |
| 2017-09-29 | 2017-09-27 | 9.570 | 198,580 | +46,397 | 0.01% | 1,900,318 |
| 2017-09-28 | 2017-09-26 | 9.214 | 152,183 | -9,279 | 0.01% | 1,402,200 |
| 2017-09-27 | 2017-09-25 | 8.751 | 161,462 | +9,279 | 0.01% | 1,412,877 |
| 2017-09-26 | 2017-09-22 | 8.729 | 152,183 | +5,568 | 0.01% | 1,328,400 |
| 2017-09-22 | 2017-09-20 | 8.654 | 146,615 | -789,681 | 0.01% | 1,268,738 |
| 2017-09-21 | 2017-09-19 | 8.621 | 936,296 | +360,970 | 0.06% | 8,071,997 |
| 2017-09-20 | 2017-09-18 | 8.610 | 575,326 | -277,455 | 0.04% | 4,953,802 |
| 2017-09-19 | 2017-09-15 | 8.751 | 852,781 | -1,552,452 | 0.06% | 7,462,277 |
| 2017-09-18 | 2017-09-14 | 8.492 | 2,405,233 | +936,296 | 0.16% | 20,424,960 |
| 2017-09-15 | 2017-09-13 | 8.578 | 1,468,937 | -1,982,090 | 0.10% | 12,600,683 |
| 2017-09-14 | 2017-09-12 | 8.610 | 3,451,027 | +27,839 | 0.23% | 29,714,812 |
| 2017-09-12 | 2017-09-08 | 8.632 | 3,423,188 | -13,920 | 0.23% | 29,548,886 |
| 2017-09-08 | 2017-09-06 | 8.621 | 3,437,108 | +18,559 | 0.23% | 29,632,003 |
| 2017-09-07 | 2017-09-05 | 8.621 | 3,418,549 | -256,113 | 0.23% | 29,472,002 |
| 2017-09-06 | 2017-09-04 | 8.610 | 3,674,662 | -116,921 | 0.24% | 31,640,404 |
| 2017-08-31 | 2017-08-29 | 8.621 | 3,791,583 | -30,622 | 0.25% | 32,688,004 |
| 2017-08-30 | 2017-08-28 | 8.751 | 3,822,205 | -161,462 | 0.25% | 33,446,282 |
| 2017-08-22 | 2017-08-18 | 8.707 | 3,983,667 | -558,623 | 0.26% | 34,687,439 |
| 2017-08-21 | 2017-08-17 | 8.729 | 4,542,290 | -495,522 | 0.30% | 39,649,501 |
| 2017-08-17 | 2017-08-15 | 8.804 | 5,037,812 | +2,124,065 | 0.33% | 44,354,926 |
| 2017-08-16 | 2017-08-14 | 8.934 | 2,913,747 | +1,616,480 | 0.19% | 26,030,602 |
| 2017-08-15 | 2017-08-11 | 8.944 | 1,297,267 | +83,515 | 0.09% | 11,603,401 |
| 2017-08-14 | 2017-08-10 | 8.966 | 1,213,752 | +334,060 | 0.08% | 10,882,562 |
| 2017-08-11 | 2017-08-09 | 8.977 | 879,692 | +125,273 | 0.06% | 7,896,843 |
| 2017-08-10 | 2017-08-08 | 9.063 | 754,419 | -1,004,036 | 0.05% | 6,837,329 |
| 2017-08-09 | 2017-08-07 | 9.052 | 1,758,455 | +491,810 | 0.12% | 15,917,996 |
| 2017-08-08 | 2017-08-04 | 9.074 | 1,266,645 | +74,236 | 0.08% | 11,493,303 |
| 2017-08-07 | 2017-08-03 | 9.074 | 1,192,409 | +72,380 | 0.08% | 10,819,699 |
| 2017-08-04 | 2017-08-02 | 9.138 | 1,120,029 | -8,352 | 0.07% | 10,235,356 |
| 2017-08-03 | 2017-08-01 | 9.031 | 1,128,381 | +104,858 | 0.07% | 10,190,081 |
| 2017-08-02 | 2017-07-31 | 9.095 | 1,023,523 | +33,406 | 0.07% | 9,309,319 |
| 2017-08-01 | 2017-07-28 | 9.160 | 990,117 | -9,280 | 0.07% | 9,069,499 |
| 2017-07-31 | 2017-07-27 | 9.235 | 999,397 | -208,787 | 0.07% | 9,229,894 |
| 2017-07-28 | 2017-07-26 | 9.235 | 1,208,184 | -91,867 | 0.08% | 11,158,139 |
| 2017-07-27 | 2017-07-25 | 9.289 | 1,300,051 | +570,686 | 0.09% | 12,076,623 |
| 2017-07-26 | 2017-07-24 | 9.225 | 729,365 | -688,535 | 0.05% | 6,728,163 |
| 2017-07-25 | 2017-07-21 | 9.214 | 1,417,900 | -180,021 | 0.09% | 13,064,403 |
| 2017-07-24 | 2017-07-20 | 8.901 | 1,597,921 | +9,279 | 0.11% | 14,223,720 |
| 2017-07-21 | 2017-07-19 | 8.848 | 1,588,642 | -118,776 | 0.10% | 14,055,524 |
| 2017-07-20 | 2017-07-18 | 8.826 | 1,707,418 | +64,956 | 0.11% | 15,069,596 |
| 2017-07-18 | 2017-07-14 | 9.085 | 1,642,462 | -1,856 | 0.11% | 14,921,097 |
| 2017-07-17 | 2017-07-13 | 9.106 | 1,644,318 | -243,122 | 0.11% | 14,973,398 |
| 2017-07-14 | 2017-07-12 | 9.106 | 1,887,440 | +255,185 | 0.12% | 17,187,302 |
| 2017-07-13 | 2017-07-11 | 9.192 | 1,632,255 | +37,118 | 0.11% | 15,004,270 |
| 2017-07-12 | 2017-07-10 | 9.397 | 1,595,137 | +92,794 | 0.11% | 14,989,679 |
| 2017-07-11 | 2017-07-07 | 9.322 | 1,502,343 | -493,666 | 0.10% | 14,004,353 |
| 2017-07-10 | 2017-07-06 | 9.462 | 1,996,009 | +27,838 | 0.13% | 18,885,777 |
| 2017-07-07 | 2017-07-05 | 9.376 | 1,968,171 | -385,097 | 0.13% | 18,452,700 |
| 2017-07-06 | 2017-07-04 | 9.376 | 2,353,268 | -40,830 | 0.16% | 22,063,199 |
| 2017-07-05 | 2017-07-03 | 9.376 | 2,394,098 | -145,687 | 0.16% | 22,446,003 |
| 2017-07-04 | 2017-06-30 | 9.214 | 2,539,785 | +51,965 | 0.17% | 23,401,350 |
| 2017-07-03 | 2017-06-29 | 9.537 | 2,487,820 | -1,856 | 0.16% | 23,726,849 |
| 2017-06-30 | 2017-06-28 | 9.419 | 2,489,676 | -43,613 | 0.16% | 23,449,420 |
| 2017-06-29 | 2017-06-27 | 9.235 | 2,533,289 | +46,397 | 0.17% | 23,396,097 |
| 2017-06-28 | 2017-06-26 | 9.182 | 2,486,892 | -99,290 | 0.16% | 22,833,599 |
| 2017-06-27 | 2017-06-23 | 8.869 | 2,586,182 | +301,582 | 0.17% | 22,937,008 |
| 2017-06-26 | 2017-06-22 | 8.686 | 2,284,600 | -579,038 | 0.15% | 19,843,719 |
| 2017-06-23 | 2017-06-21 | 8.697 | 2,863,638 | +187,445 | 0.19% | 24,904,022 |
| 2017-06-22 | 2017-06-20 | 8.718 | 2,676,193 | -248,689 | 0.18% | 23,331,561 |
| 2017-06-21 | 2017-06-19 | 8.740 | 2,924,882 | +256,113 | 0.19% | 25,562,719 |
| 2017-06-20 | 2017-06-16 | 8.977 | 2,668,769 | +280,239 | 0.18% | 23,957,077 |
| 2017-06-19 | 2017-06-15 | 8.632 | 2,388,530 | +8,352 | 0.16% | 20,617,740 |
| 2017-06-16 | 2017-06-14 | 8.621 | 2,380,178 | +44,541 | 0.16% | 20,519,996 |
| 2017-06-15 | 2017-06-13 | 8.632 | 2,335,637 | +835,150 | 0.15% | 20,161,169 |
| 2017-06-14 | 2017-06-12 | 8.632 | 1,500,487 | +1,113,534 | 0.10% | 12,952,172 |
| 2017-06-13 | 2017-06-09 | 8.632 | 386,953 | -1,185,913 | 0.03% | 3,340,170 |
| 2017-06-12 | 2017-06-08 | 8.621 | 1,572,866 | -352,620 | 0.10% | 13,559,996 |
| 2017-06-09 | 2017-06-07 | 8.621 | 1,925,486 | -158,678 | 0.13% | 16,600,004 |
| 2017-06-06 | 2017-06-02 | 8.621 | 2,084,164 | +965,063 | 0.14% | 17,967,999 |
| 2017-06-01 | 2017-05-29 | 8.621 | 1,119,101 | -759,059 | 0.07% | 9,647,996 |
| 2017-05-31 | 2017-05-26 | 8.697 | 1,878,160 | +3,711 | 0.12% | 16,333,677 |
| 2017-05-29 | 2017-05-25 | 8.654 | 1,874,449 | +865,773 | 0.12% | 16,220,604 |
| 2017-05-26 | 2017-05-24 | 8.675 | 1,008,676 | +642,138 | 0.07% | 8,750,350 |
| 2017-05-25 | 2017-05-23 | 8.632 | 366,538 | -437,062 | 0.02% | 3,163,948 |
| 2017-05-24 | 2017-05-22 | 8.887 | 803,600 | +466,756 | 0.05% | 7,141,726 |
| 2017-05-23 | 2017-05-19 | 8.787 | 336,844 | +9,672 | 0.02% | 2,959,953 |
| 2017-05-22 | 2017-05-18 | 8.654 | 327,172 | -793,144 | 0.02% | 2,831,402 |
| 2017-05-19 | 2017-05-17 | 8.699 | 1,120,316 | -49,571 | 0.08% | 9,745,124 |
| 2017-05-18 | 2017-05-16 | 8.676 | 1,169,887 | +437,130 | 0.08% | 10,150,360 |
| 2017-05-17 | 2017-05-15 | 8.721 | 732,757 | -768,808 | 0.05% | 6,390,183 |
| 2017-05-16 | 2017-05-12 | 8.798 | 1,501,565 | +1,081,559 | 0.10% | 13,211,377 |
| 2017-05-15 | 2017-05-11 | 8.865 | 420,006 | +146,011 | 0.03% | 3,723,343 |
| 2017-05-11 | 2017-05-09 | 8.654 | 273,995 | -913,918 | 0.02% | 2,371,199 |
| 2017-05-10 | 2017-05-08 | 8.676 | 1,187,913 | +99,143 | 0.08% | 10,306,760 |
| 2017-05-09 | 2017-05-05 | 8.743 | 1,088,770 | -4,507 | 0.07% | 9,519,039 |
| 2017-05-08 | 2017-05-04 | 8.743 | 1,093,277 | -2,293,807 | 0.07% | 9,558,444 |
| 2017-05-05 | 2017-05-02 | 8.621 | 3,387,084 | +45,065 | 0.23% | 29,199,657 |
| 2017-05-04 | 2017-04-28 | 8.388 | 3,342,019 | +283,008 | 0.23% | 28,032,477 |
| 2017-05-02 | 2017-04-27 | 8.377 | 3,059,011 | -61,289 | 0.21% | 25,624,698 |
| 2017-04-28 | 2017-04-26 | 8.233 | 3,120,300 | -305,540 | 0.21% | 25,688,043 |
| 2017-04-27 | 2017-04-25 | 8.199 | 3,425,840 | -369,533 | 0.23% | 28,089,388 |
| 2017-04-26 | 2017-04-24 | 8.543 | 3,795,373 | -734,559 | 0.26% | 32,424,699 |
| 2017-04-25 | 2017-04-21 | 8.543 | 4,529,932 | +255,969 | 0.31% | 38,700,197 |
| 2017-04-24 | 2017-04-20 | 8.399 | 4,273,963 | +540,780 | 0.29% | 35,896,938 |
| 2017-04-21 | 2017-04-19 | 8.732 | 3,733,183 | +360,519 | 0.25% | 32,597,536 |
| 2017-04-20 | 2017-04-18 | 8.743 | 3,372,664 | +465,972 | 0.23% | 29,486,964 |
| 2017-04-19 | 2017-04-13 | 9.176 | 2,906,692 | -316,356 | 0.20% | 26,670,754 |
| 2017-04-18 | 2017-04-12 | 9.165 | 3,223,048 | +99,143 | 0.22% | 29,537,762 |
| 2017-04-13 | 2017-04-11 | 9.298 | 3,123,905 | +72,104 | 0.21% | 29,045,082 |
| 2017-04-12 | 2017-04-10 | 9.187 | 3,051,801 | +1,097,783 | 0.21% | 28,036,081 |
| 2017-04-11 | 2017-04-07 | 9.142 | 1,954,018 | +487,603 | 0.13% | 17,864,322 |
| 2017-04-10 | 2017-04-06 | 9.264 | 1,466,415 | -611,982 | 0.10% | 13,585,453 |
| 2017-04-07 | 2017-04-05 | 9.564 | 2,078,397 | -3,605 | 0.14% | 19,877,719 |
| 2017-04-06 | 2017-04-03 | 9.619 | 2,082,002 | +404,683 | 0.14% | 20,027,697 |
| 2017-04-05 | 2017-03-31 | 9.753 | 1,677,319 | +1,552,038 | 0.11% | 16,358,192 |
| 2017-03-31 | 2017-03-29 | 9.586 | 125,281 | -135,195 | 0.01% | 1,200,963 |
| 2017-03-30 | 2017-03-28 | 9.608 | 260,476 | +108,156 | 0.02% | 2,502,744 |
| 2017-03-29 | 2017-03-27 | 9.619 | 152,320 | -666,961 | 0.01% | 1,465,233 |
| 2017-03-27 | 2017-03-23 | 9.730 | 819,281 | +275,797 | 0.06% | 7,971,926 |
| 2017-03-23 | 2017-03-21 | 9.941 | 543,484 | -270,390 | 0.04% | 5,402,883 |
| 2017-03-22 | 2017-03-20 | 9.775 | 813,874 | +475,887 | 0.06% | 7,955,433 |
| 2017-03-21 | 2017-03-17 | 9.797 | 337,987 | -955,378 | 0.02% | 3,311,246 |
| 2017-03-20 | 2017-03-16 | 9.741 | 1,293,365 | +266,785 | 0.09% | 12,599,299 |
| 2017-03-17 | 2017-03-15 | 9.930 | 1,026,580 | -267,686 | 0.07% | 10,194,046 |
| 2017-03-16 | 2017-03-14 | 10.008 | 1,294,266 | +450,649 | 0.09% | 12,952,716 |
| 2017-03-15 | 2017-03-13 | 9.986 | 843,617 | +222,621 | 0.06% | 8,424,005 |
| 2017-03-14 | 2017-03-10 | 10.097 | 620,996 | +360,520 | 0.04% | 6,269,905 |
| 2017-03-09 | 2017-03-07 | 10.085 | 260,476 | -890,484 | 0.02% | 2,627,014 |
| 2017-03-08 | 2017-03-06 | 10.274 | 1,150,960 | +983,318 | 0.08% | 11,825,023 |
| 2017-03-07 | 2017-03-03 | 10.330 | 167,642 | -931,944 | 0.01% | 1,731,663 |
| 2017-03-06 | 2017-03-02 | 10.507 | 1,099,586 | +270,390 | 0.07% | 11,553,404 |
| 2017-03-03 | 2017-03-01 | 10.496 | 829,196 | +105,452 | 0.06% | 8,703,203 |
| 2017-03-01 | 2017-02-27 | 10.396 | 723,744 | -223,522 | 0.05% | 7,524,113 |
| 2017-02-28 | 2017-02-24 | 10.407 | 947,266 | -228,029 | 0.06% | 9,858,380 |
| 2017-02-27 | 2017-02-23 | 10.452 | 1,175,295 | +631,811 | 0.08% | 12,283,682 |
| 2017-02-24 | 2017-02-22 | 10.607 | 543,484 | -82,018 | 0.04% | 5,764,683 |
| 2017-02-23 | 2017-02-21 | 10.474 | 625,502 | -733,658 | 0.04% | 6,551,360 |
| 2017-02-22 | 2017-02-20 | 10.485 | 1,359,160 | -465,071 | 0.09% | 14,250,600 |
| 2017-02-21 | 2017-02-17 | 10.352 | 1,824,231 | -560,608 | 0.12% | 18,883,924 |
| 2017-02-20 | 2017-02-16 | 10.474 | 2,384,839 | +1,059,928 | 0.16% | 24,978,239 |
| 2017-02-17 | 2017-02-15 | 10.518 | 1,324,911 | +210,003 | 0.09% | 13,935,604 |
| 2017-02-16 | 2017-02-14 | 10.463 | 1,114,908 | -448,847 | 0.08% | 11,664,913 |
| 2017-02-15 | 2017-02-13 | 10.141 | 1,563,755 | -89,229 | 0.11% | 15,857,900 |
| 2017-02-14 | 2017-02-10 | 10.263 | 1,652,984 | +406,486 | 0.11% | 16,964,503 |
| 2017-02-13 | 2017-02-09 | 10.585 | 1,246,498 | +613,786 | 0.08% | 13,193,825 |
| 2017-02-10 | 2017-02-08 | 10.540 | 632,712 | -669,666 | 0.04% | 6,668,996 |
| 2017-02-09 | 2017-02-07 | 10.563 | 1,302,378 | -1,028,383 | 0.09% | 13,756,399 |
| 2017-02-08 | 2017-02-06 | 10.607 | 2,330,761 | +274,896 | 0.16% | 24,722,159 |
| 2017-02-07 | 2017-02-03 | 10.607 | 2,055,865 | -288,416 | 0.14% | 21,806,364 |
| 2017-02-06 | 2017-02-02 | 10.618 | 2,344,281 | +468,676 | 0.16% | 24,891,575 |
| 2017-02-03 | 2017-02-01 | 10.762 | 1,875,605 | +1,476,329 | 0.13% | 20,185,703 |
| 2017-02-02 | 2017-01-27 | 10.751 | 399,276 | -584,042 | 0.03% | 4,292,672 |
| 2017-02-01 | 2017-01-25 | 10.540 | 983,318 | +423,611 | 0.07% | 10,364,500 |
| 2017-01-26 | 2017-01-24 | 10.274 | 559,707 | -635,416 | 0.04% | 5,750,459 |
| 2017-01-25 | 2017-01-23 | 10.196 | 1,195,123 | +578,634 | 0.08% | 12,185,936 |
| 2017-01-24 | 2017-01-20 | 10.207 | 616,489 | -566,918 | 0.04% | 6,292,800 |
| 2017-01-23 | 2017-01-19 | 10.252 | 1,183,407 | +122,577 | 0.08% | 12,132,125 |
| 2017-01-20 | 2017-01-18 | 10.330 | 1,060,830 | +3,605 | 0.07% | 10,957,872 |
| 2017-01-19 | 2017-01-17 | 10.363 | 1,057,225 | +605,674 | 0.07% | 10,955,824 |
| 2017-01-18 | 2017-01-16 | 10.074 | 451,551 | -466,873 | 0.03% | 4,549,078 |
| 2017-01-17 | 2017-01-13 | 10.141 | 918,424 | +701,211 | 0.06% | 9,313,656 |
| 2017-01-16 | 2017-01-12 | 10.108 | 217,213 | -571,424 | 0.01% | 2,195,508 |
| 2017-01-13 | 2017-01-11 | 10.219 | 788,637 | -700,310 | 0.05% | 8,058,747 |
| 2017-01-12 | 2017-01-10 | 10.274 | 1,488,947 | +464,169 | 0.10% | 15,297,519 |
| 2017-01-11 | 2017-01-09 | 10.263 | 1,024,778 | +401,980 | 0.07% | 10,517,252 |
| 2017-01-10 | 2017-01-06 | 10.396 | 622,798 | +387,559 | 0.04% | 6,474,669 |
| 2017-01-06 | 2017-01-04 | 10.097 | 235,239 | +9,013 | 0.02% | 2,375,098 |
| 2017-01-05 | 2017-01-03 | 10.152 | 226,226 | -9,013 | 0.02% | 2,296,648 |
| 2017-01-03 | 2016-12-29 | 9.919 | 235,239 | +4,506 | 0.02% | 2,333,338 |
| 2016-12-29 | 2016-12-23 | 9.986 | 230,733 | -4,506 | 0.02% | 2,304,003 |
| 2016-12-23 | 2016-12-21 | 9.986 | 235,239 | -450,650 | 0.02% | 2,348,998 |
| 2016-12-16 | 2016-12-14 | 9.986 | 685,889 | -2,704 | 0.05% | 6,848,999 |
| 2016-12-14 | 2016-12-12 | 8.632 | 688,593 | +9,013 | 0.05% | 5,943,920 |
| 2016-12-06 | 2016-12-02 | 9.364 | 679,580 | +11,717 | 0.05% | 6,363,760 |
| 2016-12-05 | 2016-12-01 | 9.974 | 667,863 | +640,824 | 0.05% | 6,661,589 |
| 2016-12-02 | 2016-11-30 | 11.517 | 27,039 | +1,803 | 0.00% | 311,400 |
| 2016-12-01 | 2016-11-29 | 10.873 | 25,236 | -2,704 | 0.00% | 274,396 |
| 2016-11-17 | 2016-11-15 | 9.331 | 27,940 | -6,032,399 | 0.00% | 260,707 |
| 2016-11-16 | 2016-11-14 | 9.431 | 6,060,339 | +580,437 | 0.41% | 57,153,997 |
| 2016-11-15 | 2016-11-11 | 9.375 | 5,479,902 | +43,262 | 0.37% | 51,375,997 |
| 2016-11-14 | 2016-11-10 | 9.497 | 5,436,640 | -901 | 0.37% | 51,633,921 |
| 2016-11-09 | 2016-11-07 | 9.520 | 5,437,541 | +18,026 | 0.37% | 51,763,138 |
| 2016-11-07 | 2016-11-03 | 9.209 | 5,419,515 | -18,026 | 0.37% | 49,907,898 |
| 2016-11-04 | 2016-11-02 | 9.031 | 5,437,541 | +1,279,845 | 0.37% | 49,108,618 |
| 2016-11-03 | 2016-11-01 | 8.920 | 4,157,696 | +54,078 | 0.28% | 37,088,524 |
| 2016-11-02 | 2016-10-31 | 8.932 | 4,103,618 | +144,208 | 0.28% | 36,651,653 |
| 2016-11-01 | 2016-10-28 | 8.876 | 3,959,410 | +18,026 | 0.27% | 35,144,003 |
| 2016-10-31 | 2016-10-27 | 8.898 | 3,941,384 | +18,026 | 0.27% | 35,071,463 |
| 2016-10-28 | 2016-10-26 | 8.920 | 3,923,358 | -247,857 | 0.27% | 34,998,123 |
| 2016-10-27 | 2016-10-25 | 8.887 | 4,171,215 | +72,104 | 0.28% | 37,070,279 |
| 2016-10-24 | 2016-10-19 | 9.031 | 4,099,111 | -18,026 | 0.28% | 37,020,719 |
| 2016-10-19 | 2016-10-17 | 8.810 | 4,117,137 | +238,844 | 0.28% | 36,269,919 |
| 2016-10-18 | 2016-10-14 | 8.854 | 3,878,293 | +219,917 | 0.26% | 34,337,943 |
| 2016-10-17 | 2016-10-13 | 8.810 | 3,658,376 | +458,762 | 0.25% | 32,228,464 |
| 2016-10-13 | 2016-10-11 | 8.965 | 3,199,614 | -59,486 | 0.22% | 28,684,000 |
| 2016-10-07 | 2016-10-05 | 9.275 | 3,259,100 | +8,112 | 0.22% | 30,229,762 |
| 2016-10-04 | 2016-09-30 | 8.699 | 3,250,988 | +99,143 | 0.22% | 28,278,879 |
| 2016-09-30 | 2016-09-28 | 8.832 | 3,151,845 | +140,603 | 0.21% | 27,836,119 |
| 2016-09-29 | 2016-09-27 | 8.865 | 3,011,242 | +100,945 | 0.20% | 26,694,587 |
| 2016-09-28 | 2016-09-26 | 8.898 | 2,910,297 | -143,306 | 0.20% | 25,896,582 |
| 2016-09-27 | 2016-09-23 | 9.087 | 3,053,603 | +76,610 | 0.21% | 27,747,716 |
| 2016-09-26 | 2016-09-22 | 8.998 | 2,976,993 | +229,831 | 0.20% | 26,787,330 |
| 2016-09-23 | 2016-09-21 | 8.266 | 2,747,162 | -312,751 | 0.19% | 22,707,604 |
| 2016-09-22 | 2016-09-20 | 8.233 | 3,059,913 | +2,566,902 | 0.21% | 25,190,904 |
| 2016-09-21 | 2016-09-19 | 8.721 | 493,011 | +377,645 | 0.03% | 4,299,420 |
| 2016-09-13 | 2016-09-09 | 8.288 | 115,366 | -303,738 | 0.01% | 956,157 |
| 2016-09-12 | 2016-09-08 | 7.977 | 419,104 | -1,803 | 0.03% | 3,343,347 |
| 2016-09-09 | 2016-09-07 | 7.866 | 420,907 | +306,442 | 0.03% | 3,311,030 |
| 2016-09-08 | 2016-09-06 | 7.778 | 114,465 | -216,312 | 0.01% | 890,270 |
| 2016-09-07 | 2016-09-05 | 7.500 | 330,777 | -311,850 | 0.02% | 2,480,920 |
| 2016-09-06 | 2016-09-02 | 7.800 | 642,627 | +10,816 | 0.04% | 5,012,392 |
| 2016-09-05 | 2016-09-01 | 7.878 | 631,811 | +225,325 | 0.04% | 4,977,099 |
| 2016-09-02 | 2016-08-31 | 7.922 | 406,486 | +27,039 | 0.03% | 3,220,139 |
| 2016-09-01 | 2016-08-30 | 7.822 | 379,447 | +54,078 | 0.03% | 2,968,049 |
| 2016-08-30 | 2016-08-26 | 8.144 | 325,369 | -27,039 | 0.02% | 2,649,738 |
| 2016-08-29 | 2016-08-25 | 7.878 | 352,408 | +36,052 | 0.02% | 2,776,099 |
| 2016-08-24 | 2016-08-22 | 8.099 | 316,356 | -49,572 | 0.02% | 2,562,298 |
| 2016-08-23 | 2016-08-19 | 7.301 | 365,928 | -4,506 | 0.02% | 2,671,482 |
| 2016-08-22 | 2016-08-18 | 7.323 | 370,434 | +94,636 | 0.03% | 2,712,599 |
| 2016-08-17 | 2016-08-15 | 7.334 | 275,798 | +45,065 | 0.02% | 2,022,662 |
| 2016-08-16 | 2016-08-12 | 7.112 | 230,733 | -3,605 | 0.02% | 1,640,962 |
| 2016-08-15 | 2016-08-11 | 7.123 | 234,338 | +21,631 | 0.02% | 1,669,201 |
| 2016-08-11 | 2016-08-09 | 7.134 | 212,707 | +36,052 | 0.01% | 1,517,482 |
| 2016-08-09 | 2016-08-05 | 7.123 | 176,655 | +34,250 | 0.01% | 1,258,322 |
| 2016-08-05 | 2016-08-03 | 6.890 | 142,405 | -4,507 | 0.01% | 981,178 |
| 2016-08-03 | 2016-07-29 | 6.657 | 146,912 | -9,013 | 0.01% | 978,001 |
| 2016-08-01 | 2016-07-28 | 6.602 | 155,925 | -90,130 | 0.01% | 1,029,351 |
| 2016-07-29 | 2016-07-27 | 6.657 | 246,055 | +18,026 | 0.02% | 1,638,001 |
| 2016-07-28 | 2016-07-26 | 6.480 | 228,029 | +121,676 | 0.02% | 1,477,521 |
| 2016-07-26 | 2016-07-22 | 7.156 | 106,353 | -9,013 | 0.01% | 761,097 |
| 2016-07-25 | 2016-07-21 | 6.990 | 115,366 | +15,322 | 0.01% | 806,397 |
| 2016-07-21 | 2016-07-19 | 7.245 | 100,044 | -262,278 | 0.01% | 724,828 |
| 2016-07-20 | 2016-07-18 | 7.323 | 362,322 | +180,259 | 0.02% | 2,653,196 |
| 2016-07-15 | 2016-07-13 | 7.167 | 182,063 | -1,294,266 | 0.01% | 1,304,923 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,476,329 | +901,300 | 0.10% | 10,450,440 |
| 2016-07-07 | 2016-07-05 | 6.812 | 575,029 | -18,026 | 0.04% | 3,917,319 |
| 2016-07-06 | 2016-07-04 | 6.968 | 593,055 | +18,026 | 0.04% | 4,132,239 |
| 2016-07-04 | 2016-06-29 | 6.934 | 575,029 | -18,928 | 0.04% | 3,987,498 |
| 2016-06-30 | 2016-06-28 | 6.668 | 593,957 | +9,915 | 0.04% | 3,960,593 |
| 2016-06-28 | 2016-06-24 | 6.502 | 584,042 | +9,013 | 0.04% | 3,797,279 |
| 2016-06-27 | 2016-06-23 | 6.346 | 575,029 | -18,026 | 0.04% | 3,649,359 |
| 2016-06-24 | 2016-06-22 | 6.480 | 593,055 | -491,209 | 0.04% | 3,842,719 |
| 2016-06-23 | 2016-06-21 | 6.280 | 1,084,264 | +500,222 | 0.07% | 6,808,983 |
| 2016-06-22 | 2016-06-20 | 6.557 | 584,042 | +18,026 | 0.04% | 3,829,500 |
| 2016-06-21 | 2016-06-17 | 6.707 | 566,016 | +22,960 | 0.04% | 3,796,397 |
| 2016-06-17 | 2016-06-15 | 6.753 | 543,056 | -4,324 | 0.04% | 3,667,519 |
| 2016-06-15 | 2016-06-13 | 6.395 | 547,380 | -25,942 | 0.04% | 3,500,491 |
| 2016-06-14 | 2016-06-10 | 6.372 | 573,322 | +12,971 | 0.04% | 3,653,130 |
| 2016-06-06 | 2016-06-02 | 6.962 | 560,351 | -8,647 | 0.04% | 3,900,961 |
| 2016-06-03 | 2016-06-01 | 6.881 | 568,998 | -294,012 | 0.04% | 3,915,098 |
| 2016-06-02 | 2016-05-31 | 6.892 | 863,010 | -128,846 | 0.06% | 5,948,083 |
| 2016-06-01 | 2016-05-30 | 6.765 | 991,856 | +16,430 | 0.07% | 6,709,952 |
| 2016-05-30 | 2016-05-26 | 6.753 | 975,426 | -17,294 | 0.07% | 6,587,522 |
| 2016-05-27 | 2016-05-25 | 6.985 | 992,720 | +172,947 | 0.07% | 6,933,917 |
| 2016-05-25 | 2016-05-23 | 6.985 | 819,773 | +276,717 | 0.06% | 5,725,923 |
| 2016-05-18 | 2016-05-16 | 6.939 | 543,056 | -34,590 | 0.04% | 3,767,999 |
| 2016-05-04 | 2016-04-29 | 6.973 | 577,646 | -17,294 | 0.04% | 4,028,042 |
| 2016-04-12 | 2016-04-08 | 7.494 | 594,940 | +17,294 | 0.04% | 4,458,236 |
| 2016-03-21 | 2016-03-17 | 6.707 | 577,646 | +8,648 | 0.04% | 3,874,402 |
| 2016-03-15 | 2016-03-11 | 6.915 | 568,998 | +25,942 | 0.04% | 3,934,838 |
| 2016-03-11 | 2016-03-09 | 6.730 | 543,056 | -25,942 | 0.04% | 3,654,959 |
| 2016-03-03 | 2016-03-01 | 5.979 | 568,998 | +25,942 | 0.04% | 3,401,858 |
| 2016-02-25 | 2016-02-23 | 6.013 | 543,056 | -27,672 | 0.04% | 3,265,599 |
| 2016-02-22 | 2016-02-18 | 6.060 | 570,728 | -2,594 | 0.04% | 3,458,401 |
| 2016-02-18 | 2016-02-16 | 5.817 | 573,322 | -51,884 | 0.04% | 3,334,890 |
| 2016-02-17 | 2016-02-15 | 5.574 | 625,206 | +51,884 | 0.04% | 3,484,858 |
| 2016-02-16 | 2016-02-12 | 5.424 | 573,322 | +251,639 | 0.04% | 3,109,470 |
| 2016-02-15 | 2016-02-11 | 5.585 | 321,683 | -11,242 | 0.02% | 1,796,760 |
| 2016-02-12 | 2016-02-05 | 5.863 | 332,925 | +39,778 | 0.02% | 1,951,953 |
| 2016-02-05 | 2016-02-03 | 6.372 | 293,147 | -21,618 | 0.02% | 1,867,893 |
| 2016-02-04 | 2016-02-02 | 6.418 | 314,765 | -6,918 | 0.02% | 2,020,200 |
| 2016-02-03 | 2016-02-01 | 6.545 | 321,683 | +1,730 | 0.02% | 2,105,520 |
| 2016-02-02 | 2016-01-29 | 6.881 | 319,953 | +1,729 | 0.02% | 2,201,497 |
| 2016-02-01 | 2016-01-28 | 6.684 | 318,224 | -1,729 | 0.02% | 2,127,040 |
| 2016-01-29 | 2016-01-27 | 6.557 | 319,953 | +27,671 | 0.02% | 2,097,897 |
| 2016-01-27 | 2016-01-25 | 6.927 | 292,282 | -17,295 | 0.02% | 2,024,621 |
| 2016-01-26 | 2016-01-22 | 6.615 | 309,577 | -864 | 0.02% | 2,047,763 |
| 2016-01-25 | 2016-01-21 | 6.372 | 310,441 | +17,294 | 0.02% | 1,978,088 |
| 2016-01-22 | 2016-01-20 | 6.661 | 293,147 | -46,695 | 0.02% | 1,952,643 |
| 2016-01-21 | 2016-01-19 | 6.707 | 339,842 | +13,835 | 0.02% | 2,279,397 |
| 2016-01-20 | 2016-01-18 | 6.418 | 326,007 | -17,294 | 0.02% | 2,092,352 |
| 2016-01-19 | 2016-01-15 | 6.488 | 343,301 | +8,647 | 0.02% | 2,227,167 |
| 2016-01-18 | 2016-01-14 | 6.522 | 334,654 | -4,324 | 0.02% | 2,182,680 |
| 2016-01-15 | 2016-01-13 | 6.476 | 338,978 | +38,914 | 0.02% | 2,195,202 |
| 2016-01-14 | 2016-01-12 | 6.592 | 300,064 | -32,861 | 0.02% | 1,977,897 |
| 2016-01-13 | 2016-01-11 | 6.360 | 332,925 | -25,942 | 0.02% | 2,117,503 |
| 2016-01-12 | 2016-01-08 | 6.499 | 358,867 | +50,155 | 0.03% | 2,332,302 |
| 2016-01-08 | 2016-01-06 | 6.673 | 308,712 | -2,594 | 0.02% | 2,059,891 |
| 2016-01-07 | 2016-01-05 | 6.753 | 311,306 | -7,783 | 0.02% | 2,102,400 |
| 2016-01-06 | 2016-01-04 | 6.615 | 319,089 | +165,165 | 0.02% | 2,110,682 |
| 2016-01-05 | 2015-12-31 | 7.216 | 153,924 | +13,836 | 0.01% | 1,110,723 |
| 2015-12-30 | 2015-12-28 | 6.950 | 140,088 | -34,589 | 0.01% | 973,622 |
| 2015-12-28 | 2015-12-22 | 7.077 | 174,677 | -6,918 | 0.01% | 1,236,238 |
| 2015-12-23 | 2015-12-21 | 6.869 | 181,595 | -865 | 0.01% | 1,247,399 |
| 2015-12-22 | 2015-12-18 | 6.973 | 182,460 | -27,672 | 0.01% | 1,272,330 |
| 2015-12-21 | 2015-12-17 | 6.939 | 210,132 | +34,590 | 0.01% | 1,458,003 |
| 2015-12-18 | 2015-12-16 | 6.881 | 175,542 | -34,590 | 0.01% | 1,207,850 |
| 2015-12-17 | 2015-12-15 | 6.522 | 210,132 | +22,484 | 0.01% | 1,370,523 |
| 2015-12-16 | 2015-12-14 | 6.649 | 187,648 | -3,459 | 0.01% | 1,247,748 |
| 2015-12-15 | 2015-12-11 | 6.372 | 191,107 | +43,237 | 0.01% | 1,217,708 |
| 2015-12-14 | 2015-12-10 | 6.962 | 147,870 | -26,807 | 0.01% | 1,029,417 |
| 2015-12-11 | 2015-12-09 | 7.147 | 174,677 | -159,977 | 0.01% | 1,248,358 |
| 2015-12-10 | 2015-12-08 | 7.366 | 334,654 | +31,131 | 0.02% | 2,465,190 |
| 2015-12-08 | 2015-12-04 | 7.528 | 303,523 | -35,455 | 0.02% | 2,285,007 |
| 2015-12-07 | 2015-12-03 | 7.528 | 338,978 | +18,160 | 0.02% | 2,551,922 |
| 2015-12-03 | 2015-12-01 | 7.575 | 320,818 | +12,971 | 0.02% | 2,430,049 |
| 2015-12-02 | 2015-11-30 | 7.551 | 307,847 | -12,971 | 0.02% | 2,324,679 |
| 2015-12-01 | 2015-11-27 | 7.540 | 320,818 | +7,782 | 0.02% | 2,418,919 |
| 2015-11-27 | 2015-11-25 | 7.632 | 313,036 | +18,160 | 0.02% | 2,389,204 |
| 2015-11-26 | 2015-11-24 | 7.679 | 294,876 | -25,942 | 0.02% | 2,264,240 |
| 2015-11-25 | 2015-11-23 | 7.736 | 320,818 | -864,739 | 0.02% | 2,481,989 |
| 2015-11-24 | 2015-11-20 | 7.644 | 1,185,557 | -181,595 | 0.08% | 9,062,308 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,367,152 | +186,783 | 0.10% | 9,960,297 |
| 2015-11-16 | 2015-11-12 | 7.517 | 1,180,369 | +3,459 | 0.08% | 8,872,501 |
| 2015-11-11 | 2015-11-09 | 7.864 | 1,176,910 | -4,324 | 0.08% | 9,254,801 |
| 2015-11-09 | 2015-11-05 | 7.771 | 1,181,234 | -18,159 | 0.08% | 9,179,523 |
| 2015-11-06 | 2015-11-04 | 7.690 | 1,199,393 | -247,315 | 0.08% | 9,223,549 |
| 2015-11-05 | 2015-11-03 | 7.760 | 1,446,708 | +32,860 | 0.10% | 11,225,827 |
| 2015-11-04 | 2015-11-02 | 7.690 | 1,413,848 | +1,314,403 | 0.10% | 10,872,747 |
| 2015-11-03 | 2015-10-30 | 8.072 | 99,445 | -12,106 | 0.01% | 802,700 |
| 2015-11-02 | 2015-10-29 | 9.066 | 111,551 | +15,565 | 0.01% | 1,011,357 |
| 2015-10-08 | 2015-10-06 | 9.274 | 95,986 | -2,072,780 | 0.01% | 890,220 |
| 2015-10-07 | 2015-10-05 | 9.066 | 2,168,766 | +497,225 | 0.15% | 19,662,724 |
| 2015-09-11 | 2015-09-09 | 7.517 | 1,671,541 | -3,459 | 0.12% | 12,564,503 |
| 2015-09-08 | 2015-09-04 | 6.106 | 1,675,000 | -3,459 | 0.12% | 10,227,363 |
| 2015-09-04 | 2015-09-01 | 6.164 | 1,678,459 | -17,294 | 0.12% | 10,345,533 |
| 2015-09-02 | 2015-08-31 | 6.164 | 1,695,753 | +17,294 | 0.12% | 10,452,128 |
| 2015-08-31 | 2015-08-27 | 6.175 | 1,678,459 | -25,942 | 0.12% | 10,364,943 |
| 2015-08-28 | 2015-08-26 | 5.713 | 1,704,401 | +25,942 | 0.12% | 9,736,742 |
| 2015-08-26 | 2015-08-24 | 5.724 | 1,678,459 | -25,942 | 0.12% | 9,607,953 |
| 2015-08-25 | 2015-08-21 | 6.256 | 1,704,401 | +25,942 | 0.12% | 10,663,112 |
| 2015-08-24 | 2015-08-20 | 6.615 | 1,678,459 | +1,521,076 | 0.12% | 11,102,523 |
| 2015-08-21 | 2015-08-19 | 6.927 | 157,383 | +8,648 | 0.01% | 1,090,183 |
| 2015-08-13 | 2015-08-11 | 7.424 | 148,735 | -30,266 | 0.01% | 1,104,239 |
| 2015-08-12 | 2015-08-10 | 7.575 | 179,001 | -15,565 | 0.01% | 1,355,850 |
| 2015-08-11 | 2015-08-07 | 7.540 | 194,566 | +19,889 | 0.01% | 1,466,998 |
| 2015-08-10 | 2015-08-06 | 7.274 | 174,677 | +8,647 | 0.01% | 1,270,578 |
| 2015-08-06 | 2015-08-04 | 6.985 | 166,030 | +17,295 | 0.01% | 1,159,681 |
| 2015-07-17 | 2015-07-15 | 7.725 | 148,735 | +3,459 | 0.01% | 1,148,959 |
| 2015-07-16 | 2015-07-14 | 7.979 | 145,276 | -20,754 | 0.01% | 1,159,199 |
| 2015-07-13 | 2015-07-09 | 6.939 | 166,030 | +13,836 | 0.01% | 1,152,001 |
| 2015-07-10 | 2015-07-08 | 5.840 | 152,194 | +1,729 | 0.01% | 888,800 |
| 2015-07-09 | 2015-07-07 | 6.673 | 150,465 | -17,294 | 0.01% | 1,003,983 |
| 2015-07-08 | 2015-07-06 | 6.696 | 167,759 | +17,294 | 0.01% | 1,123,257 |
| 2015-07-07 | 2015-07-03 | 7.459 | 150,465 | -34,589 | 0.01% | 1,122,303 |
| 2015-07-06 | 2015-07-02 | 7.655 | 185,054 | -17,295 | 0.01% | 1,416,679 |
| 2015-07-03 | 2015-06-30 | 7.783 | 202,349 | +43,237 | 0.01% | 1,574,820 |
| 2015-07-02 | 2015-06-29 | 7.309 | 159,112 | -51,884 | 0.01% | 1,162,880 |
| 2015-06-25 | 2015-06-23 | 8.106 | 210,996 | +8,647 | 0.01% | 1,710,437 |
| 2015-06-23 | 2015-06-19 | 7.794 | 202,349 | +17,295 | 0.01% | 1,577,160 |
| 2015-06-22 | 2015-06-18 | 8.037 | 185,054 | +12,106 | 0.01% | 1,487,299 |
| 2015-06-18 | 2015-06-16 | 7.829 | 172,948 | -17,295 | 0.01% | 1,354,001 |
| 2015-06-17 | 2015-06-15 | 7.956 | 190,243 | -34,589 | 0.01% | 1,513,603 |
| 2015-06-10 | 2015-06-08 | 8.257 | 224,832 | +17,295 | 0.02% | 1,856,399 |
| 2015-06-08 | 2015-06-04 | 8.627 | 207,537 | +2,594 | 0.01% | 1,790,397 |
| 2015-06-04 | 2015-06-02 | 8.766 | 204,943 | -25,942 | 0.01% | 1,796,459 |
| 2015-06-02 | 2015-05-29 | 9.020 | 230,885 | +6,053 | 0.02% | 2,082,597 |
| 2015-05-29 | 2015-05-27 | 9.332 | 224,832 | -32,860 | 0.02% | 2,098,199 |
| 2015-05-28 | 2015-05-26 | 9.321 | 257,692 | -1,028,175 | 0.02% | 2,401,878 |
| 2015-05-27 | 2015-05-22 | 9.251 | 1,285,867 | +1,144,915 | 0.09% | 11,896,000 |
| 2015-05-26 | 2015-05-21 | 9.078 | 140,952 | -25,943 | 0.01% | 1,279,546 |
| 2015-05-21 | 2015-05-19 | 8.974 | 166,895 | +17,295 | 0.01% | 1,497,683 |
| 2015-05-20 | 2015-05-18 | 8.870 | 149,600 | +8,648 | 0.01% | 1,326,911 |
| 2015-05-19 | 2015-05-15 | 9.113 | 140,952 | -3,459 | 0.01% | 1,284,436 |
| 2015-05-12 | 2015-05-08 | 8.662 | 144,411 | +8,647 | 0.01% | 1,250,826 |
| 2015-05-07 | 2015-05-05 | 8.638 | 135,764 | +8,647 | 0.01% | 1,172,790 |
| 2015-05-06 | 2015-05-04 | 8.974 | 127,117 | -4,323 | 0.01% | 1,140,723 |
| 2015-05-05 | 2015-04-30 | 8.118 | 131,440 | +3,459 | 0.01% | 1,067,037 |
| 2015-05-04 | 2015-04-29 | 8.234 | 127,981 | -26,807 | 0.01% | 1,053,757 |
| 2015-04-30 | 2015-04-28 | 8.361 | 154,788 | -8,648 | 0.01% | 1,294,168 |
| 2015-04-29 | 2015-04-27 | 8.488 | 163,436 | +36,319 | 0.01% | 1,387,263 |
| 2015-04-24 | 2015-04-22 | 7.806 | 127,117 | -19,024 | 0.01% | 992,253 |
| 2015-04-23 | 2015-04-21 | 7.366 | 146,141 | +19,024 | 0.01% | 1,076,531 |
| 2015-04-20 | 2015-04-16 | 7.783 | 127,117 | +8,648 | 0.01% | 989,313 |
| 2015-04-17 | 2015-04-15 | 7.586 | 118,469 | +8,647 | 0.01% | 898,718 |
| 2015-04-16 | 2015-04-14 | 7.748 | 109,822 | -8,647 | 0.01% | 850,901 |
| 2015-04-14 | 2015-04-10 | 8.014 | 118,469 | +8,647 | 0.01% | 949,408 |
| 2015-04-13 | 2015-04-09 | 7.551 | 109,822 | +6,053 | 0.01% | 829,311 |
| 2015-04-10 | 2015-04-08 | 7.956 | 103,769 | -45,831 | 0.01% | 825,602 |
| 2015-04-09 | 2015-04-02 | 7.332 | 149,600 | -3,459 | 0.01% | 1,096,821 |
| 2015-04-02 | 2015-03-31 | 6.198 | 153,059 | -28,536 | 0.01% | 948,721 |
| 2015-04-01 | 2015-03-30 | 6.002 | 181,595 | +20,754 | 0.01% | 1,089,899 |
| 2015-03-31 | 2015-03-27 | 5.898 | 160,841 | -5,189 | 0.01% | 948,597 |
| 2015-03-26 | 2015-03-24 | 5.493 | 166,030 | +8,647 | 0.01% | 912,001 |
| 2015-03-25 | 2015-03-23 | 5.528 | 157,383 | +8,648 | 0.01% | 869,963 |
| 2015-03-23 | 2015-03-19 | 5.620 | 148,735 | +5,188 | 0.01% | 835,919 |
| 2015-03-16 | 2015-03-12 | 5.620 | 143,547 | -8,647 | 0.01% | 806,762 |
| 2015-03-12 | 2015-03-10 | 5.944 | 152,194 | +3,459 | 0.01% | 904,640 |
| 2015-03-11 | 2015-03-09 | 5.990 | 148,735 | -48,426 | 0.01% | 890,959 |
| 2015-03-10 | 2015-03-06 | 6.094 | 197,161 | +41,508 | 0.01% | 1,201,563 |
| 2015-03-09 | 2015-03-05 | 5.909 | 155,653 | +1,729 | 0.01% | 919,800 |
| 2015-03-06 | 2015-03-04 | 5.909 | 153,924 | +17,295 | 0.01% | 909,583 |
| 2015-03-05 | 2015-03-03 | 5.909 | 136,629 | -38,048 | 0.01% | 807,381 |
| 2015-03-04 | 2015-03-02 | 6.106 | 174,677 | -4,324 | 0.01% | 1,066,558 |
| 2015-02-27 | 2015-02-25 | 5.909 | 179,001 | +7,783 | 0.01% | 1,057,770 |
| 2015-02-26 | 2015-02-24 | 5.886 | 171,218 | +6,918 | 0.01% | 1,007,818 |
| 2015-02-24 | 2015-02-18 | 5.828 | 164,300 | -7,783 | 0.01% | 957,598 |
| 2015-02-23 | 2015-02-16 | 5.840 | 172,083 | -9,512 | 0.01% | 1,004,950 |
| 2015-02-17 | 2015-02-13 | 5.909 | 181,595 | +8,647 | 0.01% | 1,073,099 |
| 2015-02-16 | 2015-02-12 | 5.921 | 172,948 | +17,295 | 0.01% | 1,024,001 |
| 2015-02-13 | 2015-02-11 | 5.909 | 155,653 | -172,948 | 0.01% | 919,800 |
| 2015-02-11 | 2015-02-09 | 5.979 | 328,601 | -39,778 | 0.02% | 1,964,601 |
| 2015-02-10 | 2015-02-06 | 6.060 | 368,379 | -57,073 | 0.03% | 2,232,241 |
| 2015-02-09 | 2015-02-05 | 6.222 | 425,452 | -95,121 | 0.03% | 2,646,962 |
| 2015-02-06 | 2015-02-04 | 6.534 | 520,573 | +39,778 | 0.04% | 3,401,301 |
| 2015-02-05 | 2015-02-03 | 6.360 | 480,795 | +25,942 | 0.03% | 3,058,001 |
| 2015-02-03 | 2015-01-30 | 6.349 | 454,853 | +17,295 | 0.03% | 2,887,742 |
| 2015-01-29 | 2015-01-27 | 6.534 | 437,558 | +25,942 | 0.03% | 2,858,900 |
| 2015-01-28 | 2015-01-26 | 6.511 | 411,616 | +259,422 | 0.03% | 2,679,881 |
| 2015-01-27 | 2015-01-23 | 5.666 | 152,194 | -164,300 | 0.01% | 862,400 |
| 2015-01-26 | 2015-01-22 | 5.794 | 316,494 | -122,793 | 0.02% | 1,833,657 |
| 2015-01-23 | 2015-01-21 | 5.747 | 439,287 | +224,832 | 0.03% | 2,524,757 |
| 2015-01-20 | 2015-01-16 | 5.574 | 214,455 | -242,127 | 0.02% | 1,195,358 |
| 2015-01-19 | 2015-01-15 | 5.736 | 456,582 | +283,634 | 0.03% | 2,618,879 |
| 2015-01-16 | 2015-01-14 | 5.828 | 172,948 | +15,565 | 0.01% | 1,008,001 |
| 2015-01-15 | 2015-01-13 | 6.013 | 157,383 | +17,295 | 0.01% | 946,403 |
| 2015-01-13 | 2015-01-09 | 6.164 | 140,088 | -50,155 | 0.01% | 863,462 |
| 2015-01-12 | 2015-01-08 | 6.233 | 190,243 | +48,426 | 0.01% | 1,185,803 |
| 2015-01-09 | 2015-01-07 | 5.932 | 141,817 | -15,566 | 0.01% | 841,319 |
| 2015-01-08 | 2015-01-06 | 5.840 | 157,383 | -41,507 | 0.01% | 919,103 |
| 2015-01-07 | 2015-01-05 | 5.898 | 198,890 | +43,237 | 0.01% | 1,173,000 |
| 2015-01-06 | 2015-01-02 | 5.886 | 155,653 | +15,565 | 0.01% | 916,200 |
| 2015-01-05 | 2014-12-31 | 5.585 | 140,088 | +3,459 | 0.01% | 782,462 |
| 2014-12-30 | 2014-12-24 | 5.470 | 136,629 | -34,589 | 0.01% | 747,341 |
| 2014-12-29 | 2014-12-22 | 5.377 | 171,218 | +20,753 | 0.01% | 920,698 |
| 2014-12-22 | 2014-12-18 | 5.204 | 150,465 | -38,048 | 0.01% | 783,002 |
| 2014-12-18 | 2014-12-16 | 5.493 | 188,513 | -527,491 | 0.01% | 1,035,499 |
| 2014-12-17 | 2014-12-15 | 5.400 | 716,004 | +17,295 | 0.05% | 3,866,760 |
| 2014-12-16 | 2014-12-12 | 5.539 | 698,709 | +13,836 | 0.05% | 3,870,319 |
| 2014-12-09 | 2014-12-05 | 5.539 | 684,873 | +3,459 | 0.05% | 3,793,678 |
| 2014-12-08 | 2014-12-04 | 5.724 | 681,414 | -18,160 | 0.05% | 3,900,598 |
| 2014-12-04 | 2014-12-02 | 5.794 | 699,574 | +19,889 | 0.05% | 4,053,091 |
| 2014-11-26 | 2014-11-24 | 6.372 | 679,685 | +1,730 | 0.05% | 4,330,861 |
| 2014-11-20 | 2014-11-18 | 6.557 | 677,955 | +3,459 | 0.05% | 4,445,277 |
| 2014-11-19 | 2014-11-17 | 6.834 | 674,496 | -1,730 | 0.05% | 4,609,797 |
| 2014-11-18 | 2014-11-14 | 7.204 | 676,226 | -8,647 | 0.05% | 4,871,860 |
| 2014-11-17 | 2014-11-13 | 7.228 | 684,873 | +7,782 | 0.05% | 4,949,998 |
| 2014-10-24 | 2014-10-22 | 6.950 | 677,091 | -1,729 | 0.05% | 4,705,832 |
| 2014-10-21 | 2014-10-17 | 6.673 | 678,820 | -8,648 | 0.05% | 4,529,449 |
| 2014-10-17 | 2014-10-15 | 6.557 | 687,468 | +8,648 | 0.05% | 4,507,653 |
| 2014-10-16 | 2014-10-14 | 6.603 | 678,820 | -183,325 | 0.05% | 4,482,349 |
| 2014-10-14 | 2014-10-10 | 7.158 | 862,145 | +6,053 | 0.06% | 6,171,431 |
| 2014-10-09 | 2014-10-07 | 7.193 | 856,092 | +12,971 | 0.06% | 6,157,802 |
| 2014-10-08 | 2014-10-06 | 7.390 | 843,121 | +47,561 | 0.06% | 6,230,253 |
| 2014-09-15 | 2014-09-11 | 8.488 | 795,560 | -34,589 | 0.06% | 6,752,801 |
| 2014-09-12 | 2014-09-10 | 8.430 | 830,149 | +518,843 | 0.06% | 6,998,396 |
| 2014-09-11 | 2014-09-08 | 8.442 | 311,306 | -2,594 | 0.02% | 2,627,999 |
| 2014-09-10 | 2014-09-05 | 8.326 | 313,900 | +2,594 | 0.02% | 2,613,598 |
| 2014-09-08 | 2014-09-04 | 8.662 | 311,306 | -8,647 | 0.02% | 2,696,399 |
| 2014-09-05 | 2014-09-03 | 8.477 | 319,953 | -6,054 | 0.02% | 2,712,096 |
| 2014-09-02 | 2014-08-29 | 7.783 | 326,007 | -233,479 | 0.02% | 2,537,213 |
| 2014-09-01 | 2014-08-28 | 7.632 | 559,486 | -128,846 | 0.04% | 4,270,199 |
| 2014-08-29 | 2014-08-27 | 7.528 | 688,332 | -197,161 | 0.05% | 5,181,958 |
| 2014-08-28 | 2014-08-26 | 7.239 | 885,493 | -21,618 | 0.06% | 6,410,241 |
| 2014-08-27 | 2014-08-25 | 7.447 | 907,111 | +20,753 | 0.06% | 6,755,558 |
| 2014-08-21 | 2014-08-19 | 7.112 | 886,358 | +6,054 | 0.06% | 6,303,753 |
| 2014-08-04 | 2014-07-31 | 7.054 | 880,304 | +3,459 | 0.06% | 6,209,797 |
| 2014-08-01 | 2014-07-30 | 6.996 | 876,845 | -86,474 | 0.06% | 6,134,697 |
| 2014-07-31 | 2014-07-29 | 7.031 | 963,319 | -43,237 | 0.07% | 6,773,118 |
| 2014-07-30 | 2014-07-28 | 7.089 | 1,006,556 | +43,237 | 0.07% | 7,135,318 |
| 2014-07-29 | 2014-07-25 | 7.077 | 963,319 | -172,948 | 0.07% | 6,817,678 |
| 2014-07-28 | 2014-07-24 | 7.077 | 1,136,267 | -3,459 | 0.08% | 8,041,679 |
| 2014-07-25 | 2014-07-23 | 7.031 | 1,139,726 | +8,647 | 0.08% | 8,013,439 |
| 2014-07-24 | 2014-07-22 | 6.904 | 1,131,079 | -17,294 | 0.08% | 7,808,762 |
| 2014-07-23 | 2014-07-21 | 6.904 | 1,148,373 | +233,479 | 0.08% | 7,928,157 |
| 2014-07-22 | 2014-07-18 | 6.603 | 914,894 | -3,459 | 0.06% | 6,041,181 |
| 2014-07-14 | 2014-07-10 | 6.094 | 918,353 | -6,918 | 0.06% | 5,596,741 |
| 2014-07-11 | 2014-07-09 | 5.979 | 925,271 | -4,323 | 0.07% | 5,531,901 |
| 2014-07-09 | 2014-07-07 | 6.106 | 929,594 | +11,241 | 0.07% | 5,675,997 |
| 2014-07-08 | 2014-07-04 | 6.291 | 918,353 | -4,324 | 0.06% | 5,777,281 |
| 2014-07-07 | 2014-07-03 | 6.187 | 922,677 | +4,324 | 0.07% | 5,708,453 |
| 2014-07-04 | 2014-07-02 | 6.198 | 918,353 | -6,053 | 0.06% | 5,692,321 |
| 2014-06-23 | 2014-06-19 | 6.233 | 924,406 | -172,948 | 0.07% | 5,761,910 |
| 2014-06-20 | 2014-06-18 | 6.279 | 1,097,354 | +43,237 | 0.08% | 6,890,671 |
| 2014-06-19 | 2014-06-17 | 6.268 | 1,054,117 | -112,416 | 0.07% | 6,606,981 |
| 2014-06-12 | 2014-06-10 | 6.707 | 1,166,533 | -17,295 | 0.08% | 7,824,200 |
| 2014-06-09 | 2014-06-05 | 6.499 | 1,183,828 | +86,474 | 0.08% | 7,693,781 |
| 2014-06-04 | 2014-05-30 | 6.083 | 1,097,354 | +172,948 | 0.08% | 6,674,941 |
| 2014-06-03 | 2014-05-29 | 6.013 | 924,406 | -172,948 | 0.07% | 5,558,800 |
| 2014-05-30 | 2014-05-28 | 6.025 | 1,097,354 | -25,942 | 0.08% | 6,611,491 |
| 2014-05-29 | 2014-05-27 | 6.141 | 1,123,296 | -25,942 | 0.08% | 6,897,690 |
| 2014-05-26 | 2014-05-22 | 6.337 | 1,149,238 | +250,774 | 0.08% | 7,282,919 |
| 2014-05-23 | 2014-05-21 | 5.956 | 898,464 | +155,653 | 0.06% | 5,350,851 |
| 2014-05-16 | 2014-05-14 | 5.782 | 742,811 | -276,716 | 0.05% | 4,295,001 |
| 2014-05-14 | 2014-05-12 | 5.898 | 1,019,527 | +172,947 | 0.07% | 6,012,898 |
| 2014-05-13 | 2014-05-09 | 5.643 | 846,580 | +86,474 | 0.06% | 4,777,523 |
| 2014-05-12 | 2014-05-08 | 5.782 | 760,106 | -43,237 | 0.05% | 4,395,002 |
| 2014-05-07 | 2014-05-02 | 6.210 | 803,343 | +43,237 | 0.06% | 4,988,733 |
| 2014-04-30 | 2014-04-28 | 6.291 | 760,106 | -43,237 | 0.05% | 4,781,762 |
| 2014-04-29 | 2014-04-25 | 6.488 | 803,343 | -216,184 | 0.06% | 5,211,693 |
| 2014-04-28 | 2014-04-24 | 6.615 | 1,019,527 | -43,237 | 0.07% | 6,743,878 |
| 2014-04-25 | 2014-04-23 | 6.707 | 1,062,764 | +155,653 | 0.08% | 7,128,198 |
| 2014-04-24 | 2014-04-22 | 6.430 | 907,111 | -112,416 | 0.06% | 5,832,438 |
| 2014-04-23 | 2014-04-17 | 6.430 | 1,019,527 | +129,711 | 0.07% | 6,555,238 |
| 2014-04-22 | 2014-04-16 | 6.337 | 889,816 | -46,696 | 0.06% | 5,638,917 |
| 2014-04-17 | 2014-04-15 | 6.534 | 936,512 | +490,307 | 0.07% | 6,118,947 |
| 2014-04-16 | 2014-04-14 | 6.534 | 446,205 | -174,678 | 0.03% | 2,915,398 |
| 2014-04-15 | 2014-04-11 | 6.696 | 620,883 | +50,155 | 0.04% | 4,157,222 |
| 2014-04-14 | 2014-04-10 | 6.996 | 570,728 | -35,454 | 0.04% | 3,993,002 |
| 2014-04-11 | 2014-04-09 | 6.730 | 606,182 | +35,454 | 0.04% | 4,079,819 |
| 2014-04-10 | 2014-04-08 | 6.661 | 570,728 | +21,619 | 0.04% | 3,801,601 |
| 2014-04-09 | 2014-04-07 | 6.499 | 549,109 | -43,237 | 0.04% | 3,568,698 |
| 2014-04-07 | 2014-04-03 | 6.892 | 592,346 | -8,648 | 0.04% | 4,082,598 |
| 2014-04-04 | 2014-04-02 | 7.008 | 600,994 | -43,237 | 0.04% | 4,211,702 |
| 2014-04-03 | 2014-04-01 | 6.742 | 644,231 | +43,237 | 0.05% | 4,343,353 |
| 2014-04-02 | 2014-03-31 | 6.696 | 600,994 | +345,896 | 0.04% | 4,024,052 |
| 2014-04-01 | 2014-03-28 | 6.488 | 255,098 | +43,237 | 0.02% | 1,654,950 |
| 2014-03-31 | 2014-03-27 | 6.187 | 211,861 | +8,647 | 0.01% | 1,310,750 |
| 2014-03-27 | 2014-03-25 | 6.499 | 203,214 | -112,416 | 0.01% | 1,320,702 |
| 2014-03-26 | 2014-03-24 | 7.008 | 315,630 | -86,474 | 0.02% | 2,211,902 |
| 2014-03-25 | 2014-03-21 | 6.765 | 402,104 | -129,711 | 0.03% | 2,720,252 |
| 2014-03-24 | 2014-03-20 | 6.985 | 531,815 | -66,584 | 0.04% | 3,714,603 |
| 2014-03-21 | 2014-03-19 | 7.181 | 598,399 | -12,972 | 0.04% | 4,297,317 |
| 2014-03-20 | 2014-03-18 | 7.262 | 611,371 | +90,798 | 0.04% | 4,439,964 |
| 2014-03-19 | 2014-03-17 | 7.008 | 520,573 | -8,647 | 0.04% | 3,648,121 |
| 2014-03-18 | 2014-03-14 | 7.124 | 529,220 | +25,942 | 0.04% | 3,769,918 |
| 2014-03-17 | 2014-03-13 | 7.170 | 503,278 | +60,532 | 0.04% | 3,608,399 |
| 2014-03-14 | 2014-03-12 | 7.517 | 442,746 | +8,647 | 0.03% | 3,327,997 |
| 2014-03-13 | 2014-03-11 | 7.482 | 434,099 | -17,295 | 0.03% | 3,247,940 |
| 2014-03-12 | 2014-03-10 | 7.540 | 451,394 | -43,237 | 0.03% | 3,403,442 |
| 2014-03-11 | 2014-03-07 | 7.748 | 494,631 | +17,295 | 0.03% | 3,832,402 |
| 2014-03-10 | 2014-03-06 | 7.517 | 477,336 | -11,242 | 0.03% | 3,588,000 |
| 2014-03-06 | 2014-03-04 | 6.858 | 488,578 | -1,729 | 0.03% | 3,350,453 |
| 2014-03-05 | 2014-03-03 | 6.973 | 490,307 | -1,730 | 0.03% | 3,419,010 |
| 2014-03-03 | 2014-02-27 | 6.777 | 492,037 | +865 | 0.03% | 3,334,343 |
| 2014-02-28 | 2014-02-26 | 6.141 | 491,172 | +6,918 | 0.03% | 3,016,081 |
| 2014-02-26 | 2014-02-24 | 6.233 | 484,254 | -97,715 | 0.03% | 3,018,401 |
| 2014-02-25 | 2014-02-21 | 6.013 | 581,969 | +86,474 | 0.04% | 3,499,598 |
| 2014-02-21 | 2014-02-19 | 6.141 | 495,495 | +2,594 | 0.04% | 3,042,627 |
| 2014-02-20 | 2014-02-18 | 6.048 | 492,901 | +13,836 | 0.03% | 2,981,098 |
| 2014-02-19 | 2014-02-17 | 6.117 | 479,065 | -82,151 | 0.03% | 2,930,657 |
| 2014-02-18 | 2014-02-14 | 6.175 | 561,216 | +25,943 | 0.04% | 3,465,662 |
| 2014-02-17 | 2014-02-13 | 5.736 | 535,273 | -43,237 | 0.04% | 3,070,237 |
| 2014-02-14 | 2014-02-12 | 5.736 | 578,510 | +302,658 | 0.04% | 3,318,238 |
| 2014-02-13 | 2014-02-11 | 5.539 | 275,852 | +86,474 | 0.02% | 1,528,011 |
| 2014-02-05 | 2014-01-30 | 5.424 | 189,378 | -259,422 | 0.01% | 1,027,111 |
| 2014-01-28 | 2014-01-24 | 5.863 | 448,800 | -43,237 | 0.03% | 2,631,333 |
| 2014-01-27 | 2014-01-23 | 5.990 | 492,037 | -25,942 | 0.03% | 2,947,423 |
| 2014-01-24 | 2014-01-22 | 5.990 | 517,979 | +53,614 | 0.04% | 3,102,822 |
| 2014-01-23 | 2014-01-21 | 5.701 | 464,365 | -69,179 | 0.03% | 2,647,411 |
| 2014-01-22 | 2014-01-20 | 5.678 | 533,544 | -17,295 | 0.04% | 3,029,470 |
| 2014-01-21 | 2014-01-17 | 5.944 | 550,839 | -43,237 | 0.04% | 3,274,181 |
| 2014-01-20 | 2014-01-16 | 5.956 | 594,076 | -25,942 | 0.04% | 3,538,052 |
| 2014-01-16 | 2014-01-14 | 5.585 | 620,018 | -3,459 | 0.04% | 3,463,111 |
| 2014-01-15 | 2014-01-13 | 5.516 | 623,477 | -34,589 | 0.04% | 3,439,171 |
| 2014-01-14 | 2014-01-10 | 5.250 | 658,066 | -8,648 | 0.05% | 3,454,938 |
| 2014-01-13 | 2014-01-09 | 5.424 | 666,714 | -207,537 | 0.05% | 3,615,991 |
| 2014-01-10 | 2014-01-08 | 5.424 | 874,251 | +159,112 | 0.06% | 4,741,589 |
| 2014-01-09 | 2014-01-07 | 5.389 | 715,139 | -17,295 | 0.05% | 3,853,819 |
| 2014-01-08 | 2014-01-06 | 5.111 | 732,434 | -17,295 | 0.05% | 3,743,740 |
| 2014-01-07 | 2014-01-03 | 5.169 | 749,729 | -8,647 | 0.05% | 3,875,491 |
| 2014-01-06 | 2014-01-02 | 5.088 | 758,376 | -12,971 | 0.05% | 3,858,799 |
| 2014-01-03 | 2013-12-31 | 4.869 | 771,347 | +104,633 | 0.05% | 3,755,319 |
| 2014-01-02 | 2013-12-27 | 4.741 | 666,714 | -17,295 | 0.05% | 3,161,101 |
| 2013-12-23 | 2013-12-19 | 4.707 | 684,009 | -43,237 | 0.05% | 3,219,372 |
| 2013-12-19 | 2013-12-17 | 4.799 | 727,246 | -4,323 | 0.05% | 3,490,152 |
| 2013-12-17 | 2013-12-13 | 4.764 | 731,569 | +43,237 | 0.06% | 3,485,519 |
| 2013-12-16 | 2013-12-12 | 4.498 | 688,332 | -38,914 | 0.06% | 3,096,439 |
| 2013-12-13 | 2013-12-11 | 4.660 | 727,246 | +38,914 | 0.06% | 3,389,232 |
| 2013-12-12 | 2013-12-10 | 4.799 | 688,332 | +43,237 | 0.06% | 3,303,399 |
| 2013-12-11 | 2013-12-09 | 4.741 | 645,095 | +367,514 | 0.05% | 3,058,598 |
| 2013-12-06 | 2013-12-04 | 4.568 | 277,581 | -4,324 | 0.02% | 1,267,949 |
| 2013-12-05 | 2013-12-03 | 4.626 | 281,905 | +4,324 | 0.02% | 1,304,000 |
| 2013-12-02 | 2013-11-28 | 4.556 | 277,581 | -4,324 | 0.02% | 1,264,739 |
| 2013-11-25 | 2013-11-21 | 4.429 | 281,905 | -17,295 | 0.02% | 1,248,580 |
| 2013-11-22 | 2013-11-20 | 4.475 | 299,200 | +25,942 | 0.03% | 1,339,021 |
| 2013-11-15 | 2013-11-13 | 4.360 | 273,258 | -4,323 | 0.02% | 1,191,322 |
| 2013-11-14 | 2013-11-12 | 4.418 | 277,581 | +4,323 | 0.02% | 1,226,219 |
| 2013-11-12 | 2013-11-08 | 4.418 | 273,258 | -44,966 | 0.02% | 1,207,122 |
| 2013-11-11 | 2013-11-07 | 4.672 | 318,224 | -45,831 | 0.03% | 1,486,720 |
| 2013-11-08 | 2013-11-06 | 4.753 | 364,055 | +73,503 | 0.03% | 1,730,309 |
| 2013-11-07 | 2013-11-05 | 4.764 | 290,552 | -82,151 | 0.02% | 1,384,318 |
| 2013-11-06 | 2013-11-04 | 4.764 | 372,703 | +116,740 | 0.03% | 1,775,722 |
| 2013-11-05 | 2013-11-01 | 4.741 | 255,963 | +7,783 | 0.02% | 1,213,601 |
| 2013-11-04 | 2013-10-31 | 4.811 | 248,180 | -5,189 | 0.02% | 1,193,919 |
| 2013-11-01 | 2013-10-30 | 4.869 | 253,369 | +865 | 0.02% | 1,233,532 |
| 2013-10-30 | 2013-10-28 | 4.695 | 252,504 | -1,729 | 0.02% | 1,185,521 |
| 2013-10-29 | 2013-10-25 | 4.614 | 254,233 | +4,323 | 0.02% | 1,173,059 |
| 2013-10-28 | 2013-10-24 | 4.788 | 249,910 | -4,323 | 0.02% | 1,196,462 |
| 2013-10-25 | 2013-10-23 | 4.672 | 254,233 | -17,295 | 0.02% | 1,187,759 |
| 2013-10-24 | 2013-10-22 | 4.603 | 271,528 | -34,590 | 0.02% | 1,249,720 |
| 2013-10-23 | 2013-10-21 | 4.545 | 306,118 | +4,324 | 0.03% | 1,391,222 |
| 2013-10-22 | 2013-10-18 | 4.533 | 301,794 | +17,295 | 0.03% | 1,368,080 |
| 2013-10-21 | 2013-10-17 | 4.603 | 284,499 | -58,802 | 0.02% | 1,309,419 |
| 2013-10-18 | 2013-10-16 | 4.325 | 343,301 | +12,971 | 0.03% | 1,484,778 |
| 2013-10-17 | 2013-10-15 | 4.394 | 330,330 | +69,179 | 0.03% | 1,451,599 |
| 2013-10-16 | 2013-10-11 | 4.522 | 261,151 | -69,179 | 0.02% | 1,180,819 |
| 2013-10-15 | 2013-10-10 | 4.256 | 330,330 | -82,151 | 0.03% | 1,405,759 |
| 2013-10-11 | 2013-10-09 | 4.186 | 412,481 | +116,740 | 0.04% | 1,726,742 |
| 2013-10-09 | 2013-10-07 | 4.071 | 295,741 | +8,648 | 0.03% | 1,203,841 |
| 2013-10-04 | 2013-10-02 | 4.013 | 287,093 | -169,489 | 0.02% | 1,152,039 |
| 2013-10-03 | 2013-09-30 | 3.816 | 456,582 | -102,039 | 0.04% | 1,742,399 |
| 2013-10-02 | 2013-09-27 | 3.816 | 558,621 | +44,966 | 0.05% | 2,131,798 |
| 2013-09-30 | 2013-09-26 | 3.816 | 513,655 | +2,594 | 0.04% | 1,960,200 |
| 2013-09-26 | 2013-09-24 | 3.897 | 511,061 | +121,064 | 0.04% | 1,991,671 |
| 2013-09-25 | 2013-09-23 | 3.955 | 389,997 | -106,363 | 0.03% | 1,542,419 |
| 2013-09-24 | 2013-09-19 | 3.781 | 496,360 | +51,019 | 0.04% | 1,876,979 |
| 2013-09-23 | 2013-09-18 | 3.828 | 445,341 | +44,102 | 0.04% | 1,704,651 |
| 2013-09-19 | 2013-09-17 | 3.828 | 401,239 | +8,647 | 0.03% | 1,535,840 |
| 2013-09-17 | 2013-09-13 | 3.943 | 392,592 | +12,972 | 0.03% | 1,548,142 |
| 2013-09-16 | 2013-09-12 | 4.071 | 379,620 | -76,097 | 0.03% | 1,545,278 |
| 2013-09-13 | 2013-09-11 | 4.059 | 455,717 | -40,643 | 0.04% | 1,849,768 |
| 2013-09-12 | 2013-09-10 | 4.036 | 496,360 | +102,039 | 0.04% | 2,003,259 |
| 2013-09-11 | 2013-09-09 | 4.186 | 394,321 | -42,372 | 0.03% | 1,650,720 |
| 2013-09-09 | 2013-09-05 | 4.117 | 436,693 | +86,474 | 0.04% | 1,797,799 |
| 2013-09-06 | 2013-09-04 | 4.047 | 350,219 | -113,281 | 0.03% | 1,417,499 |
| 2013-09-05 | 2013-09-03 | 3.828 | 463,500 | -77,827 | 0.04% | 1,774,159 |
| 2013-09-04 | 2013-09-02 | 3.805 | 541,327 | +33,725 | 0.05% | 2,059,541 |
| 2013-09-03 | 2013-08-30 | 3.816 | 507,602 | -8,647 | 0.04% | 1,937,101 |
| 2013-09-02 | 2013-08-29 | 3.793 | 516,249 | -86,474 | 0.04% | 1,958,159 |
| 2013-08-30 | 2013-08-28 | 3.677 | 602,723 | +60,532 | 0.05% | 2,216,460 |
| 2013-08-29 | 2013-08-27 | 3.793 | 542,191 | -34,590 | 0.05% | 2,056,559 |
| 2013-08-28 | 2013-08-26 | 3.828 | 576,781 | +172,948 | 0.05% | 2,207,770 |
| 2013-08-22 | 2013-08-20 | 3.781 | 403,833 | +51,884 | 0.03% | 1,527,089 |
| 2013-08-21 | 2013-08-19 | 3.932 | 351,949 | +38,913 | 0.03% | 1,383,801 |
| 2013-08-16 | 2013-08-13 | 4.059 | 313,036 | +25,943 | 0.03% | 1,270,622 |
| 2013-08-15 | 2013-08-12 | 3.978 | 287,093 | +25,942 | 0.02% | 1,142,079 |
| 2013-08-13 | 2013-08-09 | 3.897 | 261,151 | +8,647 | 0.02% | 1,017,739 |
| 2013-08-06 | 2013-08-02 | 4.094 | 252,504 | -12,971 | 0.02% | 1,033,681 |
| 2013-08-05 | 2013-08-01 | 4.082 | 265,475 | -23,348 | 0.02% | 1,083,710 |
| 2013-08-02 | 2013-07-31 | 4.047 | 288,823 | -21,618 | 0.02% | 1,169,001 |
| 2013-08-01 | 2013-07-30 | 4.094 | 310,441 | +17,294 | 0.03% | 1,270,859 |
| 2013-07-26 | 2013-07-24 | 4.232 | 293,147 | +8,648 | 0.02% | 1,240,742 |
| 2013-07-25 | 2013-07-23 | 4.140 | 284,499 | +4,324 | 0.02% | 1,177,819 |
| 2013-07-24 | 2013-07-22 | 4.001 | 280,175 | -83,880 | 0.02% | 1,121,038 |
| 2013-07-23 | 2013-07-19 | 3.897 | 364,055 | +85,609 | 0.03% | 1,418,769 |
| 2013-07-19 | 2013-07-17 | 4.140 | 278,446 | -19,889 | 0.02% | 1,152,760 |
| 2013-07-18 | 2013-07-16 | 4.175 | 298,335 | +8,647 | 0.03% | 1,245,450 |
| 2013-07-17 | 2013-07-15 | 4.152 | 289,688 | -34,589 | 0.02% | 1,202,652 |
| 2013-07-16 | 2013-07-12 | 3.978 | 324,277 | +25,942 | 0.03% | 1,289,999 |
| 2013-07-15 | 2013-07-11 | 3.967 | 298,335 | +25,942 | 0.03% | 1,183,350 |
| 2013-07-12 | 2013-07-10 | 3.839 | 272,393 | -10,377 | 0.02% | 1,045,801 |
| 2013-07-10 | 2013-07-08 | 3.816 | 282,770 | +25,942 | 0.02% | 1,079,101 |
| 2013-07-08 | 2013-07-04 | 3.828 | 256,828 | -31,995 | 0.02% | 983,072 |
| 2013-07-05 | 2013-07-03 | 3.862 | 288,823 | +17,295 | 0.02% | 1,115,561 |
| 2013-07-04 | 2013-07-02 | 4.082 | 271,528 | -25,942 | 0.02% | 1,108,420 |
| 2013-07-03 | 2013-06-28 | 4.082 | 297,470 | -43,237 | 0.03% | 1,214,319 |
| 2013-06-28 | 2013-06-26 | 4.071 | 340,707 | -34,590 | 0.03% | 1,386,879 |
| 2013-06-27 | 2013-06-25 | 3.839 | 375,297 | +17,295 | 0.03% | 1,440,881 |
| 2013-06-25 | 2013-06-21 | 4.198 | 358,002 | +43,237 | 0.03% | 1,502,820 |
| 2013-06-24 | 2013-06-20 | 4.371 | 314,765 | -10,377 | 0.03% | 1,375,920 |
| 2013-06-20 | 2013-06-18 | 4.498 | 325,142 | -6,053 | 0.03% | 1,462,641 |
| 2013-06-19 | 2013-06-17 | 4.591 | 331,195 | -52,749 | 0.03% | 1,520,510 |
| 2013-06-18 | 2013-06-14 | 4.510 | 383,944 | +34,589 | 0.03% | 1,731,599 |
| 2013-06-17 | 2013-06-13 | 4.591 | 349,355 | -42,372 | 0.03% | 1,603,882 |
| 2013-06-13 | 2013-06-10 | 4.718 | 391,727 | -233,479 | 0.03% | 1,848,241 |
| 2013-06-11 | 2013-06-07 | 4.533 | 625,206 | +51,019 | 0.05% | 2,834,158 |
| 2013-06-10 | 2013-06-06 | 4.487 | 574,187 | +26,807 | 0.05% | 2,576,321 |
| 2013-06-07 | 2013-06-05 | 4.591 | 547,380 | +219,644 | 0.05% | 2,513,011 |
| 2013-06-06 | 2013-06-04 | 4.429 | 327,736 | +3,459 | 0.03% | 1,451,570 |
| 2013-06-05 | 2013-06-03 | 4.545 | 324,277 | -96,851 | 0.03% | 1,473,749 |
| 2013-06-04 | 2013-05-31 | 4.626 | 421,128 | +135,764 | 0.04% | 1,948,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 285,364 | -114,145 | 0.02% | 1,336,501 |
| 2013-05-31 | 2013-05-29 | 4.834 | 399,509 | +10,376 | 0.03% | 1,931,158 |
| 2013-05-30 | 2013-05-28 | 4.938 | 389,133 | -285,363 | 0.03% | 1,921,502 |
| 2013-05-29 | 2013-05-27 | 5.111 | 674,496 | +372,702 | 0.06% | 3,447,598 |
| 2013-05-28 | 2013-05-24 | 4.845 | 301,794 | +54,479 | 0.03% | 1,462,310 |
| 2013-05-27 | 2013-05-23 | 4.730 | 247,315 | -43,237 | 0.02% | 1,169,738 |
| 2013-05-24 | 2013-05-22 | 4.892 | 290,552 | -570,728 | 0.02% | 1,421,278 |
| 2013-05-23 | 2013-05-21 | 5.077 | 861,280 | -1,730 | 0.07% | 4,372,439 |
| 2013-05-22 | 2013-05-20 | 4.892 | 863,010 | -242,991 | 0.07% | 4,221,542 |
| 2013-05-21 | 2013-05-16 | 5.088 | 1,106,001 | +72,638 | 0.09% | 5,627,599 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,033,363 | -325,142 | 0.09% | 5,102,649 |
| 2013-05-16 | 2013-05-14 | 4.695 | 1,358,505 | +4,324 | 0.12% | 6,378,260 |
| 2013-05-15 | 2013-05-13 | 4.764 | 1,354,181 | +2,594 | 0.11% | 6,451,918 |
| 2013-05-14 | 2013-05-10 | 4.660 | 1,351,587 | -159,977 | 0.11% | 6,298,889 |
| 2013-05-13 | 2013-05-09 | 4.660 | 1,511,564 | +26,807 | 0.13% | 7,044,441 |
| 2013-05-10 | 2013-05-08 | 4.637 | 1,484,757 | -129,711 | 0.13% | 6,885,170 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,614,468 | +913,165 | 0.14% | 7,281,301 |
| 2013-05-08 | 2013-05-06 | 4.325 | 701,303 | +70,908 | 0.06% | 3,033,138 |
| 2013-05-07 | 2013-05-03 | 4.267 | 630,395 | -15,565 | 0.05% | 2,690,011 |
| 2013-05-06 | 2013-05-02 | 4.290 | 645,960 | +57,937 | 0.05% | 2,771,370 |
| 2013-05-03 | 2013-04-30 | 4.337 | 588,023 | -70,908 | 0.05% | 2,550,002 |
| 2013-05-02 | 2013-04-29 | 4.267 | 658,931 | +93,392 | 0.06% | 2,811,779 |
| 2013-04-30 | 2013-04-26 | 4.267 | 565,539 | -11,242 | 0.05% | 2,413,259 |
| 2013-04-26 | 2013-04-24 | 4.371 | 576,781 | -8,647 | 0.05% | 2,521,260 |
| 2013-04-25 | 2013-04-23 | 4.313 | 585,428 | +3,459 | 0.05% | 2,525,209 |
| 2013-04-24 | 2013-04-22 | 4.394 | 581,969 | -60,532 | 0.05% | 2,557,398 |
| 2013-04-23 | 2013-04-19 | 4.313 | 642,501 | +16,430 | 0.05% | 2,771,389 |
| 2013-04-22 | 2013-04-18 | 4.267 | 626,071 | -254,233 | 0.05% | 2,671,560 |
| 2013-04-19 | 2013-04-17 | 4.279 | 880,304 | +268,069 | 0.07% | 3,766,598 |
| 2013-04-18 | 2013-04-16 | 4.094 | 612,235 | +23,348 | 0.05% | 2,506,319 |
| 2013-04-17 | 2013-04-15 | 4.094 | 588,887 | +25,942 | 0.05% | 2,410,739 |
| 2013-04-16 | 2013-04-12 | 4.140 | 562,945 | -263,746 | 0.05% | 2,330,579 |
| 2013-04-15 | 2013-04-11 | 4.128 | 826,691 | +276,717 | 0.07% | 3,412,922 |
| 2013-04-12 | 2013-04-10 | 4.001 | 549,974 | +17,295 | 0.05% | 2,200,560 |
| 2013-04-09 | 2013-04-05 | 3.897 | 532,679 | -17,295 | 0.05% | 2,075,919 |
| 2013-04-08 | 2013-04-03 | 3.886 | 549,974 | -15,565 | 0.05% | 2,136,960 |
| 2013-04-05 | 2013-04-02 | 3.816 | 565,539 | -53,614 | 0.05% | 2,158,199 |
| 2013-04-03 | 2013-03-28 | 4.221 | 619,153 | -108,957 | 0.05% | 2,613,399 |
| 2013-04-02 | 2013-03-27 | 4.221 | 728,110 | -133,170 | 0.06% | 3,073,299 |
| 2013-03-28 | 2013-03-26 | 4.394 | 861,280 | -26,807 | 0.07% | 3,784,800 |
| 2013-03-27 | 2013-03-25 | 4.510 | 888,087 | +341,572 | 0.08% | 4,005,300 |
| 2013-03-26 | 2013-03-22 | 4.522 | 546,515 | -75,232 | 0.05% | 2,471,120 |
| 2013-03-25 | 2013-03-21 | 4.302 | 621,747 | -2,595 | 0.05% | 2,674,678 |
| 2013-03-22 | 2013-03-20 | 4.256 | 624,342 | +6,918 | 0.05% | 2,656,962 |
| 2013-03-20 | 2013-03-18 | 4.071 | 617,424 | +34,590 | 0.05% | 2,513,281 |
| 2013-03-19 | 2013-03-15 | 4.047 | 582,834 | +44,966 | 0.05% | 2,358,999 |
| 2013-03-18 | 2013-03-14 | 4.290 | 537,868 | -86,474 | 0.05% | 2,307,621 |
| 2013-03-15 | 2013-03-13 | 4.047 | 624,342 | -416,804 | 0.05% | 2,527,002 |
| 2013-03-14 | 2013-03-12 | 4.163 | 1,041,146 | -47,560 | 0.09% | 4,334,401 |
| 2013-03-13 | 2013-03-11 | 4.325 | 1,088,706 | +86,473 | 0.09% | 4,708,658 |
| 2013-03-12 | 2013-03-08 | 4.498 | 1,002,233 | +69,180 | 0.09% | 4,508,512 |
| 2013-03-11 | 2013-03-07 | 4.626 | 933,053 | -116,740 | 0.08% | 4,315,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 1,049,793 | -276,717 | 0.09% | 4,734,599 |
| 2013-03-07 | 2013-03-05 | 4.718 | 1,326,510 | -46,696 | 0.11% | 6,258,721 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,373,206 | +6,918 | 0.12% | 6,621,962 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,366,288 | +47,561 | 0.12% | 6,557,001 |
| 2013-03-04 | 2013-02-28 | 4.498 | 1,318,727 | +17,295 | 0.11% | 5,932,250 |
| 2013-03-01 | 2013-02-27 | 4.522 | 1,301,432 | +294,011 | 0.11% | 5,884,549 |
| 2013-02-28 | 2013-02-26 | 4.313 | 1,007,421 | +56,208 | 0.09% | 4,345,450 |
| 2013-02-27 | 2013-02-25 | 4.522 | 951,213 | -363,190 | 0.08% | 4,301,000 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,314,403 | +114,145 | 0.11% | 5,760,798 |
| 2013-02-25 | 2013-02-21 | 4.683 | 1,200,258 | +34,590 | 0.10% | 5,621,401 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,165,668 | +79,556 | 0.10% | 5,243,719 |
| 2013-02-21 | 2013-02-19 | 3.874 | 1,086,112 | -95,122 | 0.09% | 4,207,599 |
| 2013-02-20 | 2013-02-18 | 4.082 | 1,181,234 | +2,595 | 0.10% | 4,821,982 |
| 2013-02-19 | 2013-02-15 | 3.920 | 1,178,639 | -155,653 | 0.10% | 4,620,569 |
| 2013-02-18 | 2013-02-14 | 3.793 | 1,334,292 | +82,150 | 0.11% | 5,061,039 |
| 2013-02-15 | 2013-02-08 | 3.793 | 1,252,142 | -129,711 | 0.11% | 4,749,439 |
| 2013-02-14 | 2013-02-07 | 3.793 | 1,381,853 | -90,798 | 0.12% | 5,241,440 |
| 2013-02-08 | 2013-02-06 | 3.851 | 1,472,651 | +361,461 | 0.12% | 5,670,991 |
| 2013-02-07 | 2013-02-05 | 3.712 | 1,111,190 | -198,890 | 0.09% | 4,124,851 |
| 2013-02-06 | 2013-02-04 | 3.677 | 1,310,080 | +506,737 | 0.11% | 4,817,701 |
| 2013-02-05 | 2013-02-01 | 3.573 | 803,343 | -34,589 | 0.07% | 2,870,611 |
| 2013-02-04 | 2013-01-31 | 3.585 | 837,932 | -371,838 | 0.07% | 3,003,899 |
| 2013-02-01 | 2013-01-30 | 3.747 | 1,209,770 | +94,257 | 0.10% | 4,532,760 |
| 2013-01-31 | 2013-01-29 | 3.666 | 1,115,513 | +311,306 | 0.09% | 4,089,299 |
| 2013-01-30 | 2013-01-28 | 3.573 | 804,207 | +47,560 | 0.07% | 2,873,699 |
| 2013-01-29 | 2013-01-25 | 3.573 | 756,647 | -60,531 | 0.06% | 2,703,751 |
| 2013-01-28 | 2013-01-24 | 3.862 | 817,178 | -430,640 | 0.07% | 3,156,298 |
| 2013-01-25 | 2013-01-23 | 4.036 | 1,247,818 | +129,710 | 0.11% | 5,036,068 |
| 2013-01-24 | 2013-01-22 | 4.186 | 1,118,108 | -128,846 | 0.09% | 4,680,662 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,246,954 | +170,354 | 0.11% | 5,018,161 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,076,600 | +472,147 | 0.09% | 4,469,549 |
| 2013-01-21 | 2013-01-17 | 4.128 | 604,453 | -263,745 | 0.05% | 2,495,432 |
| 2013-01-18 | 2013-01-16 | 4.383 | 868,198 | +12,971 | 0.07% | 3,805,160 |
| 2013-01-17 | 2013-01-15 | 4.418 | 855,227 | -159,977 | 0.07% | 3,777,980 |
| 2013-01-16 | 2013-01-14 | 4.683 | 1,015,204 | -148,735 | 0.09% | 4,754,702 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,163,939 | -302,658 | 0.10% | 5,707,041 |
| 2013-01-14 | 2013-01-10 | 4.822 | 1,466,597 | +566,404 | 0.12% | 7,072,318 |
| 2013-01-11 | 2013-01-09 | 4.244 | 900,193 | +26,807 | 0.08% | 3,820,468 |
| 2013-01-10 | 2013-01-08 | 3.828 | 873,386 | -17,295 | 0.07% | 3,343,098 |
| 2013-01-09 | 2013-01-07 | 4.013 | 890,681 | +12,971 | 0.08% | 3,574,099 |
| 2013-01-07 | 2013-01-03 | 3.886 | 877,710 | -16,430 | 0.07% | 3,410,399 |
| 2013-01-04 | 2013-01-02 | 3.631 | 894,140 | +25,077 | 0.08% | 3,246,759 |
| 2013-01-03 | 2012-12-31 | 3.492 | 869,063 | -39,778 | 0.07% | 3,035,101 |
| 2013-01-02 | 2012-12-27 | 3.608 | 908,841 | +4,324 | 0.08% | 3,279,121 |
| 2012-12-28 | 2012-12-24 | 3.573 | 904,517 | -39,778 | 0.08% | 3,232,140 |
| 2012-12-27 | 2012-12-20 | 3.550 | 944,295 | +5,188 | 0.08% | 3,352,440 |
| 2012-12-21 | 2012-12-19 | 3.631 | 939,107 | +43,237 | 0.08% | 3,410,041 |
| 2012-12-20 | 2012-12-18 | 3.504 | 895,870 | -43,237 | 0.08% | 3,139,081 |
| 2012-12-19 | 2012-12-17 | 3.527 | 939,107 | +382,215 | 0.08% | 3,312,301 |
| 2012-12-17 | 2012-12-13 | 3.238 | 556,892 | -1,729 | 0.05% | 1,803,200 |
| 2012-12-14 | 2012-12-12 | 3.250 | 558,621 | -8,648 | 0.05% | 1,815,259 |
| 2012-12-10 | 2012-12-06 | 3.030 | 567,269 | -397,780 | 0.05% | 1,718,721 |
| 2012-12-07 | 2012-12-05 | 3.030 | 965,049 | +397,780 | 0.08% | 2,923,921 |
| 2012-12-05 | 2012-12-03 | 2.949 | 567,269 | +8,648 | 0.05% | 1,672,801 |
| 2012-11-27 | 2012-11-23 | 3.053 | 558,621 | -8,648 | 0.05% | 1,705,439 |
| 2012-11-23 | 2012-11-21 | 2.868 | 567,269 | -423,722 | 0.05% | 1,626,881 |
| 2012-11-20 | 2012-11-16 | 2.984 | 990,991 | +285,364 | 0.08% | 2,956,680 |
| 2012-11-19 | 2012-11-15 | 2.984 | 705,627 | +86,474 | 0.06% | 2,105,280 |
| 2012-11-14 | 2012-11-12 | 3.007 | 619,153 | +121,063 | 0.05% | 1,861,600 |
| 2012-11-13 | 2012-11-09 | 3.088 | 498,090 | -510,196 | 0.04% | 1,537,921 |
| 2012-11-12 | 2012-11-08 | 3.145 | 1,008,286 | +43,237 | 0.09% | 3,171,521 |
| 2012-11-09 | 2012-11-07 | 3.261 | 965,049 | -140,088 | 0.08% | 3,147,121 |
| 2012-11-08 | 2012-11-06 | 3.250 | 1,105,137 | +88,204 | 0.09% | 3,591,182 |
| 2012-11-07 | 2012-11-05 | 3.157 | 1,016,933 | -25,942 | 0.09% | 3,210,480 |
| 2012-11-06 | 2012-11-02 | 3.180 | 1,042,875 | -864,739 | 0.09% | 3,316,499 |
| 2012-11-05 | 2012-11-01 | 3.134 | 1,907,614 | +172,947 | 0.16% | 5,978,259 |
| 2012-11-02 | 2012-10-31 | 3.088 | 1,734,667 | +700,439 | 0.15% | 5,356,021 |
| 2012-11-01 | 2012-10-30 | 2.937 | 1,034,228 | -302,659 | 0.09% | 3,037,840 |
| 2012-10-31 | 2012-10-29 | 2.972 | 1,336,887 | +363,191 | 0.11% | 3,973,221 |
| 2012-10-30 | 2012-10-26 | 3.030 | 973,696 | +51,884 | 0.08% | 2,950,119 |
| 2012-10-29 | 2012-10-25 | 3.203 | 921,812 | -1,180,369 | 0.08% | 2,952,821 |
| 2012-10-26 | 2012-10-24 | 3.365 | 2,102,181 | -1,729 | 0.18% | 7,074,211 |
| 2012-10-25 | 2012-10-22 | 3.330 | 2,103,910 | +791,236 | 0.18% | 7,007,040 |
| 2012-10-24 | 2012-10-19 | 3.215 | 1,312,674 | -1,046,334 | 0.11% | 4,220,040 |
| 2012-10-22 | 2012-10-18 | 3.215 | 2,359,008 | +261,151 | 0.20% | 7,583,840 |
| 2012-10-19 | 2012-10-17 | 3.018 | 2,097,857 | +501,549 | 0.18% | 6,331,860 |
| 2012-10-18 | 2012-10-16 | 2.937 | 1,596,308 | +454,852 | 0.14% | 4,688,839 |
| 2012-10-17 | 2012-10-15 | 3.018 | 1,141,456 | +88,204 | 0.10% | 3,445,201 |
| 2012-10-16 | 2012-10-12 | 3.088 | 1,053,252 | +444,476 | 0.09% | 3,252,059 |
| 2012-10-15 | 2012-10-11 | 3.088 | 608,776 | +90,797 | 0.05% | 1,879,679 |
| 2012-10-12 | 2012-10-10 | 2.903 | 517,979 | +8,648 | 0.04% | 1,503,491 |
| 2012-10-11 | 2012-10-09 | 2.879 | 509,331 | +4,323 | 0.04% | 1,466,609 |
| 2012-10-10 | 2012-10-08 | 2.787 | 505,008 | +4,324 | 0.04% | 1,407,441 |
| 2012-10-09 | 2012-10-05 | 2.891 | 500,684 | +4,324 | 0.04% | 1,447,500 |
| 2012-09-21 | 2012-09-19 | 2.741 | 496,360 | -10,377 | 0.04% | 1,360,379 |
| 2012-09-20 | 2012-09-18 | 2.671 | 506,737 | +6,053 | 0.04% | 1,353,660 |
| 2012-09-19 | 2012-09-17 | 2.775 | 500,684 | +4,324 | 0.04% | 1,389,600 |
| 2012-09-18 | 2012-09-14 | 2.775 | 496,360 | -17,295 | 0.04% | 1,377,599 |
| 2012-09-17 | 2012-09-13 | 2.671 | 513,655 | +17,295 | 0.04% | 1,372,140 |
| 2012-09-14 | 2012-09-12 | 2.660 | 496,360 | +17,295 | 0.04% | 1,320,199 |
| 2012-09-12 | 2012-09-10 | 2.775 | 479,065 | -4,324 | 0.04% | 1,329,599 |
| 2012-09-11 | 2012-09-07 | 2.752 | 483,389 | +4,324 | 0.04% | 1,330,420 |
| 2012-09-10 | 2012-09-06 | 2.637 | 479,065 | +8,647 | 0.04% | 1,263,119 |
| 2012-08-15 | 2012-08-13 | 3.099 | 470,418 | -17,295 | 0.04% | 1,457,920 |
| 2012-08-14 | 2012-08-10 | 3.018 | 487,713 | +17,295 | 0.04% | 1,472,041 |
| 2012-08-13 | 2012-08-09 | 2.914 | 470,418 | -8,647 | 0.04% | 1,370,880 |
| 2012-08-09 | 2012-08-07 | 2.879 | 479,065 | -42,373 | 0.04% | 1,379,459 |
| 2012-08-08 | 2012-08-06 | 2.729 | 521,438 | +38,049 | 0.04% | 1,423,081 |
| 2012-08-02 | 2012-07-31 | 2.417 | 483,389 | +8,647 | 0.04% | 1,168,310 |
| 2012-07-31 | 2012-07-27 | 2.533 | 474,742 | +2,594 | 0.04% | 1,202,311 |
| 2012-07-30 | 2012-07-26 | 2.521 | 472,148 | -43,236 | 0.04% | 1,190,281 |
| 2012-07-27 | 2012-07-25 | 2.498 | 515,384 | +48,425 | 0.04% | 1,287,359 |
| 2012-07-20 | 2012-07-18 | 2.718 | 466,959 | +17,295 | 0.04% | 1,269,000 |
| 2012-07-06 | 2012-07-04 | 2.972 | 449,664 | -43,237 | 0.04% | 1,336,399 |
| 2012-07-04 | 2012-06-29 | 2.775 | 492,901 | +8,647 | 0.04% | 1,367,999 |
| 2012-07-03 | 2012-06-28 | 2.775 | 484,254 | +8,648 | 0.04% | 1,344,000 |
| 2012-06-28 | 2012-06-26 | 3.030 | 475,606 | +14,700 | 0.04% | 1,440,999 |
| 2012-06-27 | 2012-06-25 | 3.134 | 460,906 | +2,594 | 0.04% | 1,444,430 |
| 2012-06-21 | 2012-06-19 | 3.261 | 458,312 | -43,237 | 0.04% | 1,494,601 |
| 2012-06-20 | 2012-06-18 | 3.284 | 501,549 | +43,237 | 0.04% | 1,647,201 |
| 2012-06-19 | 2012-06-15 | 3.203 | 458,312 | +25,942 | 0.04% | 1,468,101 |
| 2012-06-14 | 2012-06-12 | 3.342 | 432,370 | -17,294 | 0.04% | 1,445,002 |
| 2012-06-13 | 2012-06-11 | 3.296 | 449,664 | -17,295 | 0.04% | 1,481,999 |
| 2012-06-12 | 2012-06-08 | 3.169 | 466,959 | -17,295 | 0.04% | 1,479,600 |
| 2012-06-11 | 2012-06-07 | 3.354 | 484,254 | -73,503 | 0.04% | 1,624,000 |
| 2012-06-08 | 2012-06-06 | 3.435 | 557,757 | -34,589 | 0.05% | 1,915,651 |
| 2012-06-07 | 2012-06-05 | 3.446 | 592,346 | +69,179 | 0.05% | 2,041,299 |
| 2012-06-04 | 2012-05-31 | 3.701 | 523,167 | +17,295 | 0.04% | 1,936,000 |
| 2012-06-01 | 2012-05-30 | 3.643 | 505,872 | -51,885 | 0.04% | 1,842,749 |
| 2012-05-31 | 2012-05-29 | 3.828 | 557,757 | -77,826 | 0.05% | 2,134,951 |
| 2012-05-30 | 2012-05-28 | 3.643 | 635,583 | +345,895 | 0.05% | 2,315,249 |
| 2012-05-28 | 2012-05-24 | 3.689 | 289,688 | -17,294 | 0.02% | 1,068,652 |
| 2012-05-25 | 2012-05-23 | 3.701 | 306,982 | +25,942 | 0.03% | 1,135,999 |
| 2012-05-24 | 2012-05-22 | 3.862 | 281,040 | -172,948 | 0.02% | 1,085,499 |
| 2012-05-23 | 2012-05-21 | 3.689 | 453,988 | +69,179 | 0.04% | 1,674,750 |
| 2012-05-22 | 2012-05-18 | 3.724 | 384,809 | +43,237 | 0.03% | 1,432,900 |
| 2012-05-21 | 2012-05-17 | 3.909 | 341,572 | -34,589 | 0.03% | 1,335,100 |
| 2012-05-18 | 2012-05-16 | 3.839 | 376,161 | -43,237 | 0.03% | 1,444,198 |
| 2012-05-17 | 2012-05-15 | 3.990 | 419,398 | +86,473 | 0.04% | 1,673,248 |
| 2012-05-16 | 2012-05-14 | 3.886 | 332,925 | -8,647 | 0.03% | 1,293,602 |
| 2012-05-15 | 2012-05-11 | 4.071 | 341,572 | -124,522 | 0.03% | 1,390,400 |
| 2012-05-14 | 2012-05-10 | 4.082 | 466,094 | -31,996 | 0.04% | 1,902,669 |
| 2012-05-04 | 2012-05-02 | 4.360 | 498,090 | -43,237 | 0.04% | 2,171,521 |
| 2012-05-02 | 2012-04-27 | 4.267 | 541,327 | +43,237 | 0.05% | 2,309,941 |
| 2012-04-20 | 2012-04-18 | 4.337 | 498,090 | -164,300 | 0.04% | 2,160,001 |
| 2012-04-19 | 2012-04-17 | 4.279 | 662,390 | +2,594 | 0.06% | 2,834,199 |
| 2012-04-18 | 2012-04-16 | 4.244 | 659,796 | +38,049 | 0.06% | 2,800,210 |
| 2012-04-17 | 2012-04-13 | 4.337 | 621,747 | +17,294 | 0.05% | 2,696,248 |
| 2012-04-13 | 2012-04-11 | 4.360 | 604,453 | +8,648 | 0.05% | 2,635,232 |
| 2012-04-12 | 2012-04-10 | 4.360 | 595,805 | +51,019 | 0.05% | 2,597,529 |
| 2012-04-05 | 2012-04-02 | 4.533 | 544,786 | +51,885 | 0.05% | 2,469,602 |
| 2012-04-03 | 2012-03-30 | 4.799 | 492,901 | -17,295 | 0.04% | 2,365,499 |
| 2012-04-02 | 2012-03-29 | 4.764 | 510,196 | +86,474 | 0.04% | 2,430,800 |
| 2012-03-29 | 2012-03-27 | 5.123 | 423,722 | -25,942 | 0.04% | 2,170,699 |
| 2012-03-26 | 2012-03-22 | 5.007 | 449,664 | -25,942 | 0.04% | 2,251,598 |
| 2012-03-23 | 2012-03-21 | 4.869 | 475,606 | +25,942 | 0.04% | 2,315,498 |
| 2012-03-22 | 2012-03-20 | 4.926 | 449,664 | -25,942 | 0.04% | 2,215,198 |
| 2012-03-19 | 2012-03-15 | 5.320 | 475,606 | -43,237 | 0.04% | 2,529,997 |
| 2012-03-16 | 2012-03-14 | 5.308 | 518,843 | -43,237 | 0.04% | 2,753,998 |
| 2012-03-15 | 2012-03-13 | 5.366 | 562,080 | +86,474 | 0.05% | 3,015,998 |
| 2012-03-14 | 2012-03-12 | 5.493 | 475,606 | +25,942 | 0.04% | 2,612,497 |
| 2012-03-13 | 2012-03-09 | 5.551 | 449,664 | -43,237 | 0.04% | 2,495,998 |
| 2012-03-12 | 2012-03-08 | 5.320 | 492,901 | +86,474 | 0.04% | 2,621,999 |
| 2012-03-08 | 2012-03-06 | 5.250 | 406,427 | +43,237 | 0.03% | 2,133,798 |
| 2012-03-02 | 2012-02-29 | 5.944 | 363,190 | +86,474 | 0.03% | 2,158,798 |
| 2012-03-01 | 2012-02-28 | 6.013 | 276,716 | -47,561 | 0.02% | 1,663,997 |
| 2012-02-27 | 2012-02-23 | 5.875 | 324,277 | +43,237 | 0.03% | 1,904,999 |
| 2012-02-24 | 2012-02-22 | 6.002 | 281,040 | -43,237 | 0.02% | 1,686,749 |
| 2012-02-23 | 2012-02-21 | 5.863 | 324,277 | +25,942 | 0.03% | 1,901,249 |
| 2012-02-22 | 2012-02-20 | 5.909 | 298,335 | +77,827 | 0.03% | 1,762,950 |
| 2012-02-21 | 2012-02-17 | 6.152 | 220,508 | -77,827 | 0.02% | 1,356,597 |
| 2012-02-20 | 2012-02-16 | 6.013 | 298,335 | +43,237 | 0.03% | 1,794,000 |
| 2012-02-16 | 2012-02-14 | 5.921 | 255,098 | +43,237 | 0.02% | 1,510,400 |
| 2012-02-15 | 2012-02-13 | 6.245 | 211,861 | -131,440 | 0.02% | 1,323,000 |
| 2012-02-14 | 2012-02-10 | 6.245 | 343,301 | -235,209 | 0.03% | 2,143,797 |
| 2012-02-13 | 2012-02-09 | 6.326 | 578,510 | -17,295 | 0.05% | 3,659,427 |
| 2012-02-09 | 2012-02-07 | 5.574 | 595,805 | -20,754 | 0.05% | 3,320,979 |
| 2012-02-07 | 2012-02-03 | 5.643 | 616,559 | -73,503 | 0.05% | 3,479,440 |
| 2012-02-06 | 2012-02-02 | 5.285 | 690,062 | -43,237 | 0.06% | 3,646,861 |
| 2012-02-03 | 2012-02-01 | 4.915 | 733,299 | -17,295 | 0.06% | 3,604,001 |
| 2012-02-01 | 2012-01-30 | 4.788 | 750,594 | +25,943 | 0.06% | 3,593,522 |
| 2012-01-27 | 2012-01-20 | 4.753 | 724,651 | -7,783 | 0.06% | 3,444,178 |
| 2012-01-26 | 2012-01-19 | 4.845 | 732,434 | -6,918 | 0.06% | 3,548,930 |
| 2012-01-20 | 2012-01-18 | 4.695 | 739,352 | +8,647 | 0.06% | 3,471,300 |
| 2012-01-19 | 2012-01-17 | 4.626 | 730,705 | -121,063 | 0.06% | 3,380,002 |
| 2012-01-18 | 2012-01-16 | 4.267 | 851,768 | +77,827 | 0.07% | 3,634,650 |
| 2012-01-17 | 2012-01-13 | 4.510 | 773,941 | -1,730 | 0.07% | 3,490,498 |
| 2012-01-16 | 2012-01-12 | 4.579 | 775,671 | -43,237 | 0.07% | 3,552,120 |
| 2012-01-05 | 2012-01-03 | 4.013 | 818,908 | -43,237 | 0.07% | 3,286,090 |
| 2012-01-04 | 2011-12-30 | 3.932 | 862,145 | +43,237 | 0.07% | 3,389,801 |
| 2011-12-22 | 2011-12-20 | 3.851 | 818,908 | -17,295 | 0.07% | 3,153,510 |
| 2011-12-20 | 2011-12-16 | 3.943 | 836,203 | -32,860 | 0.07% | 3,297,471 |
| 2011-12-19 | 2011-12-15 | 3.816 | 869,063 | +17,295 | 0.07% | 3,316,501 |
| 2011-12-14 | 2011-12-12 | 4.013 | 851,768 | -112,416 | 0.07% | 3,417,950 |
| 2011-12-12 | 2011-12-08 | 4.244 | 964,184 | +25,942 | 0.08% | 4,092,050 |
| 2011-12-09 | 2011-12-07 | 4.313 | 938,242 | +43,237 | 0.08% | 4,047,051 |
| 2011-12-07 | 2011-12-05 | 4.394 | 895,005 | +21,619 | 0.08% | 3,933,000 |
| 2011-12-05 | 2011-12-01 | 4.475 | 873,386 | +53,613 | 0.07% | 3,908,698 |
| 2011-12-02 | 2011-11-30 | 4.290 | 819,773 | +65,721 | 0.07% | 3,517,082 |
| 2011-11-24 | 2011-11-22 | 4.313 | 754,052 | +12,106 | 0.06% | 3,252,558 |
| 2011-11-23 | 2011-11-21 | 4.394 | 741,946 | +17,295 | 0.06% | 3,260,400 |
| 2011-11-21 | 2011-11-17 | 4.718 | 724,651 | +129,711 | 0.06% | 3,419,038 |
| 2011-11-18 | 2011-11-16 | 5.019 | 594,940 | +69,179 | 0.05% | 2,985,918 |
| 2011-11-17 | 2011-11-15 | 5.354 | 525,761 | -25,943 | 0.04% | 2,815,038 |
| 2011-11-16 | 2011-11-14 | 5.389 | 551,704 | +25,943 | 0.05% | 2,973,083 |
| 2011-11-15 | 2011-11-11 | 5.169 | 525,761 | +17,294 | 0.04% | 2,717,758 |
| 2011-11-14 | 2011-11-10 | 5.134 | 508,467 | +172,948 | 0.04% | 2,610,722 |
| 2011-11-10 | 2011-11-08 | 5.794 | 335,519 | -43,237 | 0.03% | 1,943,881 |
| 2011-11-09 | 2011-11-07 | 5.794 | 378,756 | +40,643 | 0.03% | 2,194,382 |
| 2011-11-08 | 2011-11-04 | 5.979 | 338,113 | -43,237 | 0.03% | 2,021,470 |
| 2011-11-07 | 2011-11-03 | 5.771 | 381,350 | -1,167,398 | 0.03% | 2,200,590 |
| 2011-11-04 | 2011-11-02 | 6.002 | 1,548,748 | +276,717 | 0.13% | 9,295,292 |
| 2011-11-03 | 2011-11-01 | 5.701 | 1,272,031 | +48,425 | 0.11% | 7,252,029 |
| 2011-11-02 | 2011-10-31 | 5.736 | 1,223,606 | +8,648 | 0.10% | 7,018,401 |
| 2011-11-01 | 2011-10-28 | 5.909 | 1,214,958 | +933,918 | 0.10% | 7,179,548 |
| 2011-10-31 | 2011-10-27 | 5.169 | 281,040 | -250,775 | 0.02% | 1,452,749 |
| 2011-10-28 | 2011-10-26 | 4.672 | 531,815 | +86,474 | 0.05% | 2,484,602 |
| 2011-10-20 | 2011-10-18 | 4.371 | 445,341 | +147,006 | 0.04% | 1,946,702 |
| 2011-10-19 | 2011-10-17 | 4.926 | 298,335 | +43,237 | 0.03% | 1,469,700 |
| 2011-10-17 | 2011-10-13 | 5.077 | 255,098 | -86,474 | 0.02% | 1,295,050 |
| 2011-10-13 | 2011-10-11 | 4.498 | 341,572 | -155,653 | 0.03% | 1,536,550 |
| 2011-10-12 | 2011-10-10 | 4.232 | 497,225 | +259,422 | 0.04% | 2,104,500 |
| 2011-10-03 | 2011-09-28 | 4.394 | 237,803 | +8,647 | 0.02% | 1,044,999 |
| 2011-09-28 | 2011-09-26 | 4.175 | 229,156 | +8,648 | 0.02% | 956,651 |
| 2011-09-16 | 2011-09-14 | 4.869 | 220,508 | +8,647 | 0.02% | 1,073,548 |
| 2011-09-09 | 2011-09-07 | 5.331 | 211,861 | -86,474 | 0.02% | 1,129,450 |
| 2011-09-08 | 2011-09-06 | 5.447 | 298,335 | -95,121 | 0.03% | 1,624,950 |
| 2011-09-07 | 2011-09-05 | 5.701 | 393,456 | -19,889 | 0.03% | 2,243,148 |
| 2011-09-06 | 2011-09-02 | 5.921 | 413,345 | +166,894 | 0.04% | 2,447,358 |
| 2011-09-05 | 2011-09-01 | 5.678 | 246,451 | +43,237 | 0.02% | 1,399,352 |
| 2011-08-24 | 2011-08-22 | 4.834 | 203,214 | -8,647 | 0.02% | 982,302 |
| 2011-08-23 | 2011-08-19 | 4.996 | 211,861 | +6,053 | 0.02% | 1,058,400 |
| 2011-08-18 | 2011-08-16 | 5.273 | 205,808 | -17,295 | 0.02% | 1,085,281 |
| 2011-08-16 | 2011-08-12 | 4.926 | 223,103 | -43,237 | 0.02% | 1,099,082 |
| 2011-08-15 | 2011-08-11 | 4.845 | 266,340 | -60,531 | 0.02% | 1,290,522 |
| 2011-08-12 | 2011-08-10 | 4.718 | 326,871 | -251,639 | 0.03% | 1,542,238 |
| 2011-08-11 | 2011-08-09 | 5.215 | 578,510 | +172,947 | 0.05% | 3,017,188 |
| 2011-08-10 | 2011-08-08 | 5.851 | 405,563 | -52,749 | 0.03% | 2,373,142 |
| 2011-08-09 | 2011-08-05 | 6.279 | 458,312 | -99,445 | 0.04% | 2,877,902 |
| 2011-08-05 | 2011-08-03 | 6.545 | 557,757 | -17,294 | 0.05% | 3,650,702 |
| 2011-08-04 | 2011-08-02 | 6.615 | 575,051 | -234,345 | 0.05% | 3,803,797 |
| 2011-08-01 | 2011-07-28 | 7.193 | 809,396 | +17,295 | 0.07% | 5,821,922 |
| 2011-07-28 | 2011-07-26 | 7.135 | 792,101 | -86,474 | 0.07% | 5,651,720 |
| 2011-07-27 | 2011-07-25 | 6.927 | 878,575 | +33,725 | 0.07% | 6,085,841 |
| 2011-07-26 | 2011-07-22 | 8.199 | 844,850 | +25,942 | 0.07% | 6,926,930 |
| 2011-07-25 | 2011-07-21 | 8.257 | 818,908 | +12,971 | 0.07% | 6,761,581 |
| 2011-07-19 | 2011-07-15 | 8.396 | 805,937 | +86,474 | 0.07% | 6,766,322 |
| 2011-07-15 | 2011-07-13 | 8.592 | 719,463 | +123,658 | 0.06% | 6,181,761 |
| 2011-07-14 | 2011-07-12 | 8.847 | 595,805 | +43,237 | 0.05% | 5,270,848 |
| 2011-07-13 | 2011-07-11 | 9.298 | 552,568 | -1,167,398 | 0.05% | 5,137,558 |
| 2011-07-11 | 2011-07-07 | 9.830 | 1,719,966 | -8,647 | 0.15% | 16,906,500 |
| 2011-07-08 | 2011-07-06 | 9.934 | 1,728,613 | +5,188 | 0.15% | 17,171,406 |
| 2011-07-07 | 2011-07-05 | 10.084 | 1,723,425 | -31,131 | 0.15% | 17,378,961 |
| 2011-07-06 | 2011-07-04 | 10.176 | 1,754,556 | +34,590 | 0.15% | 17,855,205 |
| 2011-06-30 | 2011-06-28 | 10.200 | 1,719,966 | -2,594 | 0.15% | 17,542,980 |
| 2011-06-29 | 2011-06-27 | 9.783 | 1,722,560 | -16,430 | 0.15% | 16,852,318 |
| 2011-06-28 | 2011-06-24 | 9.679 | 1,738,990 | +16,430 | 0.15% | 16,832,068 |
| 2011-06-24 | 2011-06-22 | 9.321 | 1,722,560 | +86,474 | 0.15% | 16,055,518 |
| 2011-06-21 | 2011-06-17 | 9.159 | 1,636,086 | +63,126 | 0.14% | 14,984,637 |
| 2011-06-20 | 2011-06-16 | 9.633 | 1,572,960 | -4,324 | 0.13% | 15,152,267 |
| 2011-06-17 | 2011-06-15 | 9.668 | 1,577,284 | -43,237 | 0.13% | 15,248,640 |
| 2011-06-16 | 2011-06-14 | 9.379 | 1,620,521 | +172,948 | 0.14% | 15,198,140 |
| 2011-06-15 | 2011-06-13 | 9.702 | 1,447,573 | +51,019 | 0.12% | 14,044,858 |
| 2011-06-14 | 2011-06-10 | 9.806 | 1,396,554 | +83,880 | 0.12% | 13,695,204 |
| 2011-06-13 | 2011-06-09 | 9.922 | 1,312,674 | +84,745 | 0.11% | 13,024,441 |
| 2011-06-10 | 2011-06-08 | 9.887 | 1,227,929 | +252,503 | 0.10% | 12,140,995 |
| 2011-06-09 | 2011-06-07 | 10.847 | 975,426 | -14,700 | 0.08% | 10,580,644 |
| 2011-06-08 | 2011-06-03 | 10.778 | 990,126 | +236,938 | 0.08% | 10,671,398 |
| 2011-06-07 | 2011-06-02 | 11.148 | 753,188 | +64,856 | 0.06% | 8,396,443 |
| 2011-06-03 | 2011-06-01 | 11.959 | 688,332 | -8,648 | 0.06% | 8,231,641 |
| 2011-06-02 | 2011-05-31 | 11.588 | 696,980 | +45,578 | 0.06% | 8,076,674 |
| 2011-06-01 | 2011-05-30 | 11.445 | 651,402 | +25,086 | 0.06% | 7,455,031 |
| 2011-05-31 | 2011-05-27 | 11.504 | 626,316 | +16,724 | 0.05% | 7,205,382 |
| 2011-05-27 | 2011-05-25 | 11.660 | 609,592 | +122,086 | 0.05% | 7,107,753 |
| 2011-05-26 | 2011-05-24 | 11.959 | 487,506 | +20,905 | 0.04% | 5,829,998 |
| 2011-05-24 | 2011-05-20 | 12.318 | 466,601 | +250,861 | 0.04% | 5,747,399 |
| 2011-05-23 | 2011-05-19 | 12.533 | 215,740 | +66,896 | 0.02% | 2,703,836 |
| 2011-05-20 | 2011-05-18 | 12.676 | 148,844 | +16,724 | 0.01% | 1,886,799 |
| 2011-05-06 | 2011-05-04 | 12.198 | 132,120 | -5,853 | 0.01% | 1,611,600 |
| 2011-05-04 | 2011-04-29 | 12.294 | 137,973 | -34,285 | 0.01% | 1,696,195 |
| 2011-04-28 | 2011-04-26 | 12.652 | 172,258 | -836 | 0.01% | 2,179,483 |
| 2011-04-27 | 2011-04-21 | 13.155 | 173,094 | -8,362 | 0.02% | 2,277,001 |
| 2011-04-26 | 2011-04-20 | 13.155 | 181,456 | -3,345 | 0.02% | 2,387,000 |
| 2011-04-21 | 2011-04-19 | 13.561 | 184,801 | -836 | 0.02% | 2,506,143 |
| 2011-04-20 | 2011-04-18 | 13.800 | 185,637 | +12,543 | 0.02% | 2,561,880 |
| 2011-04-19 | 2011-04-15 | 13.896 | 173,094 | +42,646 | 0.02% | 2,405,341 |
| 2011-04-18 | 2011-04-14 | 13.824 | 130,448 | +1,673 | 0.01% | 1,803,365 |
| 2011-04-15 | 2011-04-13 | 13.968 | 128,775 | +6,689 | 0.01% | 1,798,717 |
| 2011-04-14 | 2011-04-12 | 13.705 | 122,086 | +3,345 | 0.01% | 1,673,166 |
| 2011-04-13 | 2011-04-11 | 13.657 | 118,741 | -836 | 0.01% | 1,621,643 |
| 2011-04-12 | 2011-04-08 | 13.777 | 119,577 | +12,543 | 0.01% | 1,647,360 |
| 2011-04-11 | 2011-04-07 | 13.729 | 107,034 | -3,345 | 0.01% | 1,469,441 |
| 2011-04-08 | 2011-04-06 | 14.518 | 110,379 | -5,017 | 0.01% | 1,602,484 |
| 2011-04-07 | 2011-04-04 | 15.164 | 115,396 | -5,853 | 0.01% | 1,749,840 |
| 2011-04-06 | 2011-04-01 | 14.996 | 121,249 | +5,017 | 0.01% | 1,818,294 |
| 2011-04-04 | 2011-03-31 | 14.901 | 116,232 | -54,353 | 0.01% | 1,731,937 |
| 2011-04-01 | 2011-03-30 | 15.403 | 170,585 | +5,853 | 0.01% | 2,627,515 |
| 2011-03-31 | 2011-03-29 | 15.570 | 164,732 | -20,069 | 0.01% | 2,564,941 |
| 2011-03-30 | 2011-03-28 | 15.140 | 184,801 | +39,302 | 0.02% | 2,797,863 |
| 2011-03-29 | 2011-03-25 | 14.781 | 145,499 | -63,552 | 0.01% | 2,150,636 |
| 2011-03-28 | 2011-03-24 | 14.733 | 209,051 | +15,052 | 0.02% | 3,080,005 |
| 2011-03-25 | 2011-03-23 | 14.494 | 193,999 | +25,086 | 0.02% | 2,811,840 |
| 2011-03-24 | 2011-03-22 | 14.805 | 168,913 | -10,871 | 0.01% | 2,500,761 |
| 2011-03-23 | 2011-03-21 | 14.733 | 179,784 | +16,724 | 0.02% | 2,648,806 |
| 2011-03-22 | 2011-03-18 | 15.116 | 163,060 | -16,724 | 0.01% | 2,464,807 |
| 2011-03-21 | 2011-03-17 | 15.044 | 179,784 | +76,931 | 0.02% | 2,704,706 |
| 2011-03-18 | 2011-03-16 | 14.159 | 102,853 | -62,715 | 0.01% | 1,456,321 |
| 2011-03-17 | 2011-03-15 | 13.561 | 165,568 | +63,551 | 0.01% | 2,245,318 |
| 2011-03-16 | 2011-03-14 | 13.250 | 102,017 | -3,345 | 0.01% | 1,351,764 |
| 2011-03-14 | 2011-03-10 | 13.466 | 105,362 | +8,362 | 0.01% | 1,418,766 |
| 2011-03-11 | 2011-03-09 | 13.872 | 97,000 | -1,672 | 0.01% | 1,345,607 |
| 2011-03-10 | 2011-03-08 | 13.800 | 98,672 | -836 | 0.01% | 1,361,721 |
| 2011-03-09 | 2011-03-07 | 13.944 | 99,508 | -81,112 | 0.01% | 1,387,538 |
| 2011-03-08 | 2011-03-04 | 13.729 | 180,620 | +82,784 | 0.02% | 2,479,683 |
| 2011-03-07 | 2011-03-03 | 13.394 | 97,836 | +836 | 0.01% | 1,310,404 |
| 2011-02-28 | 2011-02-24 | 12.676 | 97,000 | -9,198 | 0.01% | 1,229,606 |
| 2011-02-21 | 2011-02-17 | 14.159 | 106,198 | +4,181 | 0.01% | 1,503,684 |
| 2011-02-07 | 2011-01-31 | 14.398 | 102,017 | +6,690 | 0.01% | 1,468,884 |
| 2011-01-27 | 2011-01-25 | 14.566 | 95,327 | +3,345 | 0.01% | 1,388,518 |
| 2011-01-25 | 2011-01-21 | 14.542 | 91,982 | -3,345 | 0.01% | 1,337,596 |
| 2011-01-24 | 2011-01-20 | 14.709 | 95,327 | -8,362 | 0.01% | 1,402,198 |
| 2011-01-21 | 2011-01-19 | 14.877 | 103,689 | -3,345 | 0.01% | 1,542,558 |
| 2011-01-20 | 2011-01-18 | 14.853 | 107,034 | +10,034 | 0.01% | 1,589,761 |
| 2011-01-19 | 2011-01-17 | 15.164 | 97,000 | +16,725 | 0.01% | 1,470,887 |
| 2011-01-17 | 2011-01-13 | 15.881 | 80,275 | -5,018 | 0.01% | 1,274,873 |
| 2011-01-14 | 2011-01-12 | 15.140 | 85,293 | -1,672 | 0.01% | 1,291,325 |
| 2011-01-13 | 2011-01-11 | 14.733 | 86,965 | +1,672 | 0.01% | 1,281,279 |
| 2011-01-07 | 2011-01-05 | 14.662 | 85,293 | +4,181 | 0.01% | 1,250,525 |
| 2011-01-04 | 2010-12-31 | 14.398 | 81,112 | -1,672 | 0.01% | 1,167,885 |
| 2010-12-29 | 2010-12-24 | 13.920 | 82,784 | +10,034 | 0.01% | 1,152,359 |
| 2010-12-28 | 2010-12-22 | 14.135 | 72,750 | +4,181 | 0.01% | 1,028,345 |
| 2010-12-22 | 2010-12-20 | 14.398 | 68,569 | +12,543 | 0.01% | 987,285 |
| 2010-12-14 | 2010-12-10 | 16.336 | 56,026 | -2,508 | 0.00% | 915,227 |
| 2010-12-07 | 2010-12-03 | 16.814 | 58,534 | +5,853 | 0.01% | 984,197 |
| 2010-12-03 | 2010-12-01 | 17.029 | 52,681 | +10,035 | 0.00% | 897,124 |
| 2010-12-02 | 2010-11-30 | 16.958 | 42,646 | -2,509 | 0.00% | 723,174 |
| 2010-11-30 | 2010-11-26 | 17.699 | 45,155 | -2,509 | 0.00% | 799,201 |
| 2010-11-24 | 2010-11-22 | 18.704 | 47,664 | +5,018 | 0.00% | 891,488 |
| 2010-11-23 | 2010-11-19 | 18.369 | 42,646 | -1,673 | 0.00% | 783,354 |
| 2010-11-22 | 2010-11-18 | 18.345 | 44,319 | +1,673 | 0.00% | 813,025 |
| 2010-11-08 | 2010-11-04 | 19.445 | 42,646 | -837 | 0.00% | 829,253 |
| 2010-10-25 | 2010-10-21 | 19.947 | 43,483 | -836 | 0.00% | 867,369 |
| 2010-10-14 | 2010-10-12 | 20.258 | 44,319 | -836 | 0.00% | 897,825 |
| 2010-10-13 | 2010-10-11 | 20.521 | 45,155 | -836 | 0.00% | 926,641 |
| 2010-10-12 | 2010-10-08 | 20.856 | 45,991 | +1,672 | 0.00% | 959,197 |
| 2010-09-30 | 2010-09-28 | 20.354 | 44,319 | -17,560 | 0.00% | 902,065 |
| 2010-09-29 | 2010-09-27 | 21.000 | 61,879 | +17,560 | 0.01% | 1,299,440 |
| 2010-09-28 | 2010-09-24 | 20.856 | 44,319 | -32,612 | 0.00% | 924,325 |
| 2010-09-27 | 2010-09-22 | 21.119 | 76,931 | +32,612 | 0.01% | 1,624,727 |
| 2010-09-14 | 2010-09-10 | 20.593 | 44,319 | +8,362 | 0.00% | 912,665 |
| 2010-08-13 | 2010-08-11 | 20.378 | 35,957 | +8,362 | 0.00% | 732,726 |
| 2010-07-29 | 2010-07-27 | 21.478 | 27,595 | -1,672 | 0.00% | 592,687 |
| 2010-07-23 | 2010-07-21 | 20.019 | 29,267 | -41,810 | 0.00% | 585,898 |
| 2010-07-21 | 2010-07-19 | 18.704 | 71,077 | +41,810 | 0.01% | 1,329,396 |
| 2010-07-19 | 2010-07-15 | 18.273 | 29,267 | +836 | 0.00% | 534,798 |
| 2010-07-15 | 2010-07-13 | 19.015 | 28,431 | +8,362 | 0.00% | 540,602 |
| 2010-06-29 | 2010-06-25 | 20.258 | 20,069 | +836 | 0.00% | 406,563 |
| 2010-06-21 | 2010-06-17 | 21.071 | 19,233 | -836 | 0.00% | 405,267 |
| 2010-06-14 | 2010-06-10 | 19.421 | 20,069 | +836 | 0.00% | 389,763 |
| 2010-06-10 | 2010-06-08 | 21.164 | 19,233 | +345 | 0.00% | 407,051 |
| 2010-05-25 | 2010-05-20 | 20.068 | 18,888 | -22,172 | 0.00% | 379,048 |
| 2010-05-20 | 2010-05-18 | 21.870 | 41,060 | -1,642 | 0.00% | 898,001 |
| 2010-05-19 | 2010-05-17 | 21.456 | 42,702 | -4,928 | 0.00% | 916,232 |
| 2010-05-17 | 2010-05-13 | 22.991 | 47,630 | +24,636 | 0.00% | 1,095,050 |
| 2010-05-05 | 2010-05-03 | 22.966 | 22,994 | +4,106 | 0.00% | 528,090 |
| 2010-03-31 | 2010-03-29 | 21.383 | 18,888 | -3,284 | 0.00% | 403,889 |
| 2010-03-22 | 2010-03-18 | 20.580 | 22,172 | -822 | 0.00% | 456,292 |
| 2010-03-18 | 2010-03-16 | 19.727 | 22,994 | +822 | 0.00% | 453,608 |
| 2010-03-17 | 2010-03-15 | 20.117 | 22,172 | -822 | 0.00% | 446,032 |
| 2010-03-16 | 2010-03-12 | 20.093 | 22,994 | +822 | 0.00% | 462,009 |
| 2010-03-15 | 2010-03-11 | 20.531 | 22,172 | +1,642 | 0.00% | 455,212 |
| 2010-03-12 | 2010-03-10 | 21.529 | 20,530 | +1,642 | 0.00% | 442,001 |
| 2010-03-05 | 2010-03-03 | 20.628 | 18,888 | -1,642 | 0.00% | 389,629 |
| 2010-02-05 | 2010-02-03 | 19.240 | 20,530 | +1,642 | 0.00% | 395,000 |
| 2010-01-26 | 2010-01-22 | 20.799 | 18,888 | +4,106 | 0.00% | 392,849 |
| 2010-01-15 | 2010-01-13 | 22.455 | 14,782 | +4,106 | 0.00% | 331,929 |
| 2010-01-05 | 2009-12-31 | 23.088 | 10,676 | +8,212 | 0.00% | 246,490 |
| 2010-01-04 | 2009-12-29 | 23.137 | 2,464 | -65,696 | 0.00% | 57,009 |
| 2009-12-16 | 2009-12-14 | 23.137 | 68,160 | +1,643 | 0.01% | 1,577,011 |
| 2009-12-08 | 2009-12-04 | 23.454 | 66,517 | -16,424 | 0.01% | 1,560,057 |
| 2009-12-04 | 2009-12-02 | 23.186 | 82,941 | +13,139 | 0.01% | 1,923,038 |
| 2009-12-03 | 2009-12-01 | 22.772 | 69,802 | -14,782 | 0.01% | 1,589,502 |
| 2009-12-02 | 2009-11-30 | 22.284 | 84,584 | +13,140 | 0.01% | 1,884,911 |
| 2009-12-01 | 2009-11-27 | 21.676 | 71,444 | -13,961 | 0.01% | 1,548,593 |
| 2009-11-30 | 2009-11-26 | 22.284 | 85,405 | +15,603 | 0.01% | 1,903,207 |
| 2009-11-27 | 2009-11-25 | 22.991 | 69,802 | -13,960 | 0.01% | 1,604,802 |
| 2009-11-26 | 2009-11-24 | 23.380 | 83,762 | +5,748 | 0.01% | 1,958,393 |
| 2009-11-25 | 2009-11-23 | 23.478 | 78,014 | +9,854 | 0.01% | 1,831,602 |
| 2009-11-23 | 2009-11-19 | 22.333 | 68,160 | -7,390 | 0.01% | 1,522,231 |
| 2009-11-20 | 2009-11-18 | 21.919 | 75,550 | +7,390 | 0.01% | 1,655,993 |
| 2009-11-18 | 2009-11-16 | 21.651 | 68,160 | -2,463 | 0.01% | 1,475,750 |
| 2009-11-11 | 2009-11-09 | 20.336 | 70,623 | +4,106 | 0.01% | 1,436,198 |
| 2009-11-05 | 2009-11-03 | 18.583 | 66,517 | -1,643 | 0.01% | 1,236,058 |
| 2009-10-21 | 2009-10-19 | 20.458 | 68,160 | -4,106 | 0.01% | 1,394,410 |
| 2009-10-19 | 2009-10-15 | 19.946 | 72,266 | -4,106 | 0.01% | 1,441,450 |
| 2009-10-13 | 2009-10-09 | 19.946 | 76,372 | +4,106 | 0.01% | 1,523,350 |
| 2009-10-05 | 2009-09-30 | 19.362 | 72,266 | -8,212 | 0.01% | 1,399,209 |
| 2009-09-29 | 2009-09-25 | 19.021 | 80,478 | +4,106 | 0.01% | 1,530,769 |
| 2009-09-28 | 2009-09-24 | 18.997 | 76,372 | -67,338 | 0.01% | 1,450,809 |
| 2009-09-23 | 2009-09-21 | 20.531 | 143,710 | -4,927 | 0.01% | 2,950,503 |
| 2009-09-10 | 2009-09-08 | 22.236 | 148,637 | -16,424 | 0.01% | 3,305,059 |
| 2009-09-08 | 2009-09-04 | 21.408 | 165,061 | -5,748 | 0.02% | 3,533,580 |
| 2009-08-26 | 2009-08-24 | 23.234 | 170,809 | +104,292 | 0.02% | 3,968,631 |
| 2009-08-06 | 2009-08-04 | 23.234 | 66,517 | -821 | 0.01% | 1,545,477 |
| 2009-08-05 | 2009-08-03 | 23.843 | 67,338 | +821 | 0.01% | 1,605,552 |
| 2009-07-31 | 2009-07-29 | 22.650 | 66,517 | -2,464 | 0.01% | 1,506,597 |
| 2009-07-30 | 2009-07-28 | 23.721 | 68,981 | +2,464 | 0.01% | 1,636,327 |
| 2009-07-20 | 2009-07-16 | 21.627 | 66,517 | +821 | 0.01% | 1,438,557 |
| 2009-07-17 | 2009-07-15 | 20.848 | 65,696 | -821 | 0.01% | 1,369,602 |
| 2009-06-25 | 2009-06-23 | 18.534 | 66,517 | -2,464 | 0.01% | 1,232,818 |
| 2009-06-11 | 2009-06-09 | 19.597 | 68,981 | +1,084 | 0.01% | 1,351,793 |
| 2009-05-25 | 2009-05-21 | 17.741 | 67,897 | +2,424 | 0.01% | 1,204,552 |
| 2009-05-06 | 2009-05-04 | 17.939 | 65,473 | -4,041 | 0.01% | 1,174,508 |
| 2009-05-05 | 2009-04-30 | 17.320 | 69,514 | -808 | 0.01% | 1,203,999 |
| 2009-04-28 | 2009-04-24 | 16.454 | 70,322 | +808 | 0.01% | 1,157,094 |
| 2009-04-07 | 2009-04-03 | 14.821 | 69,514 | +4,041 | 0.01% | 1,030,279 |
| 2009-04-06 | 2009-04-02 | 14.574 | 65,473 | -4,041 | 0.01% | 954,186 |
| 2009-03-26 | 2009-03-24 | 12.594 | 69,514 | -3,233 | 0.01% | 875,479 |
| 2009-03-19 | 2009-03-17 | 11.803 | 72,747 | -2,425 | 0.01% | 858,596 |
| 2009-03-18 | 2009-03-16 | 11.468 | 75,172 | +5,658 | 0.01% | 862,108 |
| 2009-02-27 | 2009-02-25 | 12.372 | 69,514 | -3,233 | 0.01% | 859,999 |
| 2009-02-26 | 2009-02-24 | 12.347 | 72,747 | +3,233 | 0.01% | 898,196 |
| 2009-02-20 | 2009-02-18 | 12.000 | 69,514 | +4,041 | 0.01% | 834,199 |
| 2009-02-02 | 2009-01-29 | 11.320 | 65,473 | -808 | 0.01% | 741,155 |
| 2009-01-22 | 2009-01-20 | 11.011 | 66,281 | +808 | 0.01% | 729,801 |
| 2009-01-02 | 2008-12-29 | 11.023 | 65,473 | -8,083 | 0.01% | 721,715 |
| 2008-12-30 | 2008-12-24 | 10.664 | 73,556 | +8,083 | 0.01% | 784,424 |
| 2008-12-23 | 2008-12-19 | 11.976 | 65,473 | -3,233 | 0.01% | 784,085 |
| 2008-12-10 | 2008-12-08 | 8.833 | 68,706 | -4,850 | 0.01% | 606,902 |
| 2008-12-08 | 2008-12-04 | 8.413 | 73,556 | +4,850 | 0.01% | 618,803 |
| 2008-12-05 | 2008-12-03 | 8.833 | 68,706 | -4,850 | 0.01% | 606,902 |
| 2008-12-03 | 2008-12-01 | 8.759 | 73,556 | +4,850 | 0.01% | 644,283 |
| 2008-12-02 | 2008-11-28 | 7.547 | 68,706 | -1,616 | 0.01% | 518,502 |
| 2008-11-19 | 2008-11-17 | 7.089 | 70,322 | -547,222 | 0.01% | 498,507 |
| 2008-11-12 | 2008-11-10 | 7.609 | 617,544 | +547,222 | 0.06% | 4,698,602 |
| 2008-11-07 | 2008-11-05 | 7.522 | 70,322 | -809 | 0.01% | 528,957 |
| 2008-08-08 | 2008-08-05 | 18.186 | 71,131 | +809 | 0.01% | 1,293,606 |
| 2008-08-07 | 2008-08-04 | 18.582 | 70,322 | -809 | 0.01% | 1,306,733 |
| 2008-08-01 | 2008-07-30 | 18.161 | 71,131 | +2,425 | 0.01% | 1,291,846 |
| 2008-07-10 | 2008-07-08 | 17.023 | 68,706 | +809 | 0.01% | 1,169,604 |
| 2008-06-12 | 2008-06-10 | 17.546 | 67,897 | +394 | 0.01% | 1,191,318 |
| 2008-05-22 | 2008-05-20 | 17.521 | 67,503 | -1,607 | 0.01% | 1,182,725 |
| 2008-05-19 | 2008-05-15 | 18.069 | 69,110 | -38,573 | 0.01% | 1,248,721 |
| 2008-04-24 | 2008-04-22 | 17.571 | 107,683 | -37,769 | 0.01% | 1,892,081 |
| 2008-04-23 | 2008-04-21 | 15.903 | 145,452 | -2,411 | 0.01% | 2,313,175 |
| 2008-03-13 | 2008-03-11 | 14.684 | 147,863 | -8,036 | 0.01% | 2,171,198 |
| 2008-03-06 | 2008-03-04 | 15.779 | 155,899 | +8,036 | 0.02% | 2,459,918 |
| 2008-03-04 | 2008-02-29 | 17.770 | 147,863 | -804 | 0.01% | 2,627,518 |
| 2008-03-03 | 2008-02-28 | 18.019 | 148,667 | +804 | 0.01% | 2,678,805 |
| 2008-02-12 | 2008-02-06 | 18.566 | 147,863 | -8,036 | 0.01% | 2,745,278 |
| 2008-02-11 | 2008-02-04 | 18.641 | 155,899 | -16,072 | 0.02% | 2,906,117 |
| 2008-01-28 | 2008-01-24 | 16.028 | 171,971 | -8,036 | 0.02% | 2,756,316 |
| 2008-01-25 | 2008-01-23 | 15.779 | 180,007 | -8,036 | 0.02% | 2,840,316 |
| 2008-01-24 | 2008-01-22 | 14.808 | 188,043 | +16,875 | 0.02% | 2,784,595 |
| 2008-01-21 | 2008-01-17 | 18.741 | 171,168 | +10,447 | 0.02% | 3,207,787 |
| 2008-01-18 | 2008-01-16 | 19.537 | 160,721 | +36,162 | 0.02% | 3,140,004 |
| 2008-01-15 | 2008-01-11 | 22.250 | 124,559 | -5,625 | 0.01% | 2,771,409 |
| 2008-01-14 | 2008-01-10 | 21.802 | 130,184 | -5,625 | 0.01% | 2,838,244 |
| 2008-01-04 | 2008-01-02 | 25.012 | 135,809 | +4,018 | 0.01% | 3,396,899 |
| 2008-01-03 | 2007-12-31 | 25.883 | 131,791 | +4,018 | 0.01% | 3,411,199 |
| 2007-12-19 | 2007-12-17 | 21.329 | 127,773 | +14,465 | 0.01% | 2,725,260 |
| 2007-12-12 | 2007-12-10 | 24.763 | 113,308 | +1,607 | 0.01% | 2,805,896 |
| 2007-12-11 | 2007-12-07 | 26.381 | 111,701 | +4,018 | 0.01% | 2,946,802 |
| 2007-12-10 | 2007-12-06 | 29.368 | 107,683 | -16,072 | 0.01% | 3,162,402 |
| 2007-11-28 | 2007-11-26 | 22.275 | 123,755 | -6,429 | 0.01% | 2,756,600 |
| 2007-11-27 | 2007-11-23 | 20.284 | 130,184 | +4,018 | 0.01% | 2,640,603 |
| 2007-11-26 | 2007-11-22 | 20.732 | 126,166 | +2,411 | 0.01% | 2,615,624 |
| 2007-11-23 | 2007-11-21 | 21.628 | 123,755 | -8,036 | 0.01% | 2,676,520 |
| 2007-11-22 | 2007-11-20 | 21.677 | 131,791 | -4,822 | 0.01% | 2,856,879 |
| 2007-11-21 | 2007-11-19 | 21.528 | 136,613 | -803 | 0.01% | 2,941,007 |
| 2007-11-20 | 2007-11-16 | 22.150 | 137,416 | +8,036 | 0.01% | 3,043,794 |
| 2007-11-14 | 2007-11-12 | 22.026 | 129,380 | +2,411 | 0.01% | 2,849,695 |
| 2007-11-12 | 2007-11-08 | 26.132 | 126,969 | +2,410 | 0.01% | 3,317,989 |
| 2007-11-05 | 2007-11-01 | 24.950 | 124,559 | -2,410 | 0.01% | 3,107,760 |
| 2007-10-24 | 2007-10-22 | 23.519 | 126,969 | +2,410 | 0.01% | 2,986,190 |
| 2007-10-23 | 2007-10-18 | 26.132 | 124,559 | -2,410 | 0.01% | 3,255,010 |
| 2007-10-22 | 2007-10-17 | 23.793 | 126,969 | +2,410 | 0.01% | 3,020,950 |
| 2007-10-17 | 2007-10-15 | 23.494 | 124,559 | -40,180 | 0.01% | 2,926,409 |
| 2007-10-12 | 2007-10-10 | 20.881 | 164,739 | -26,519 | 0.02% | 3,439,904 |
| 2007-10-11 | 2007-10-09 | 20.607 | 191,258 | +24,108 | 0.02% | 3,941,286 |
| 2007-10-10 | 2007-10-08 | 21.279 | 167,150 | -56,252 | 0.02% | 3,556,808 |
| 2007-10-09 | 2007-10-05 | 21.130 | 223,402 | -2,411 | 0.02% | 4,720,443 |
| 2007-10-08 | 2007-10-04 | 20.134 | 225,813 | -89,200 | 0.02% | 4,546,586 |
| 2007-10-05 | 2007-10-03 | 18.915 | 315,013 | -56,252 | 0.03% | 5,958,405 |
| 2007-10-04 | 2007-10-02 | 18.840 | 371,265 | +3,214 | 0.04% | 6,994,680 |
| 2007-10-03 | 2007-09-28 | 17.496 | 368,051 | +8,036 | 0.04% | 6,439,487 |
| 2007-10-02 | 2007-09-27 | 17.845 | 360,015 | -16,072 | 0.04% | 6,424,328 |
| 2007-09-28 | 2007-09-25 | 16.476 | 376,087 | -16,072 | 0.04% | 6,196,326 |
| 2007-09-27 | 2007-09-24 | 16.675 | 392,159 | +16,072 | 0.04% | 6,539,205 |
| 2007-09-24 | 2007-09-20 | 17.123 | 376,087 | -40,180 | 0.04% | 6,439,687 |
| 2007-09-21 | 2007-09-19 | 17.670 | 416,267 | -9,643 | 0.04% | 7,355,603 |
| 2007-09-20 | 2007-09-18 | 17.496 | 425,910 | -8,036 | 0.04% | 7,451,799 |
| 2007-09-19 | 2007-09-17 | 17.994 | 433,946 | -104,469 | 0.04% | 7,808,398 |
| 2007-09-18 | 2007-09-14 | 16.376 | 538,415 | -16,072 | 0.05% | 8,817,207 |
| 2007-09-14 | 2007-09-12 | 16.102 | 554,487 | +12,858 | 0.06% | 8,928,605 |
| 2007-09-13 | 2007-09-11 | 15.182 | 541,629 | -804 | 0.05% | 8,222,800 |
| 2007-09-07 | 2007-09-05 | 15.082 | 542,433 | +1,608 | 0.05% | 8,181,006 |
| 2007-09-06 | 2007-09-04 | 15.306 | 540,825 | -3,215 | 0.05% | 8,277,894 |
| 2007-09-05 | 2007-09-03 | 15.406 | 544,040 | +2,411 | 0.05% | 8,381,263 |
| 2007-09-04 | 2007-08-31 | 15.779 | 541,629 | -804 | 0.05% | 8,546,320 |
| 2007-09-03 | 2007-08-30 | 15.804 | 542,433 | +32,145 | 0.05% | 8,572,506 |
| 2007-08-29 | 2007-08-27 | 16.849 | 510,288 | -73,932 | 0.05% | 8,597,892 |
| 2007-08-28 | 2007-08-24 | 15.406 | 584,220 | +50,627 | 0.06% | 9,000,260 |
| 2007-08-27 | 2007-08-23 | 15.679 | 533,593 | -2,411 | 0.05% | 8,366,400 |
| 2007-08-24 | 2007-08-22 | 14.286 | 536,004 | -16,072 | 0.05% | 7,657,163 |
| 2007-08-22 | 2007-08-20 | 14.261 | 552,076 | +8,036 | 0.06% | 7,873,022 |
| 2007-08-21 | 2007-08-17 | 12.643 | 544,040 | -2,411 | 0.05% | 6,878,322 |
| 2007-08-20 | 2007-08-16 | 13.937 | 546,451 | +64,289 | 0.05% | 7,616,005 |
| 2007-08-14 | 2007-08-10 | 16.550 | 482,162 | -16,072 | 0.05% | 7,979,995 |
| 2007-08-09 | 2007-08-07 | 16.351 | 498,234 | +803 | 0.05% | 8,146,793 |
| 2007-08-06 | 2007-08-02 | 16.725 | 497,431 | +8,036 | 0.05% | 8,319,363 |
| 2007-08-03 | 2007-08-01 | 17.646 | 489,395 | +38,573 | 0.05% | 8,635,624 |
| 2007-08-01 | 2007-07-30 | 17.670 | 450,822 | +32,144 | 0.05% | 7,966,204 |
| 2007-07-31 | 2007-07-27 | 17.845 | 418,678 | +40,984 | 0.04% | 7,471,147 |
| 2007-07-30 | 2007-07-26 | 18.392 | 377,694 | +49,824 | 0.04% | 6,946,603 |
| 2007-07-27 | 2007-07-25 | 18.616 | 327,870 | +71,520 | 0.03% | 6,103,673 |
| 2007-07-26 | 2007-07-24 | 19.288 | 256,350 | +56,253 | 0.03% | 4,944,507 |
| 2007-07-25 | 2007-07-23 | 19.637 | 200,097 | -16,072 | 0.02% | 3,929,213 |
| 2007-07-24 | 2007-07-20 | 19.562 | 216,169 | +61,073 | 0.02% | 4,228,671 |
| 2007-07-23 | 2007-07-19 | 19.562 | 155,096 | +34,555 | 0.02% | 3,033,969 |
| 2007-07-20 | 2007-07-18 | 19.064 | 120,541 | +13,662 | 0.01% | 2,298,008 |
| 2007-07-19 | 2007-07-17 | 18.367 | 106,879 | -804 | 0.01% | 1,963,074 |
| 2007-07-18 | 2007-07-16 | 16.774 | 107,683 | +8,036 | 0.01% | 1,806,321 |
| 2007-07-17 | 2007-07-13 | 17.297 | 99,647 | -8,036 | 0.01% | 1,723,602 |
| 2007-07-16 | 2007-07-12 | 16.650 | 107,683 | +31,341 | 0.01% | 1,792,921 |
| 2007-07-13 | 2007-07-11 | 17.023 | 76,342 | +40,180 | 0.01% | 1,299,594 |
| 2007-07-12 | 2007-07-10 | 17.471 | 36,162 | +8,036 | 0.00% | 631,797 |
| 2007-07-11 | 2007-07-09 | 18.019 | 28,126 | +803 | 0.00% | 506,798 |
| 2007-07-10 | 2007-07-06 | 17.969 | 27,323 | -16,072 | 0.00% | 490,968 |
| 2007-07-09 | 2007-07-05 | 18.517 | 43,395 | +12,054 | 0.00% | 803,527 |
| 2007-07-06 | 2007-07-04 | 17.422 | 31,341 | 0.00% | 546,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy